{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":135657,"rows_kept":135657,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1780329600850,137.86,71015.39,0.0,-0.45035,6e-05,18.99591]
[1780329602723,137.86,71013.79,0.0,-0.45045,6e-05,18.99606]
[1780329602733,137.86,71013.79,0.0,-0.45045,6e-05,18.99606]
[1780329602788,37.22,71012.6,0.0,-0.38185,0.00021,18.29784]
[1780329602948,37.22,71012.6,0.0,-0.38185,0.00021,18.29784]
[1780329603750,37.22,71012.6,0.0,-0.38185,0.00021,18.29784]
[1780329603777,37.23,71011.9,0.0,-0.38202,0.00021,18.30012]
[1780329609251,37.26,71012.69,0.0,-0.38193,0.00021,18.29901]
[1780329612470,37.27,71015.41,0.0,-0.38139,0.00021,18.29191]
[1780329613069,37.28,71011.07,0.0,-0.38234,0.00021,18.3044]
[1780329613626,37.27,71016.42,0.0,-0.38119,0.00021,18.28923]
[1780329615209,37.28,71020.59,0.0,-0.38032,0.00021,18.27762]
[1780329615640,37.28,71028.03,0.0,-0.37874,0.00021,18.25632]
[1780329616647,37.29,71032.95,0.0,-0.37771,0.00021,18.24225]
[1780329619668,37.3,71039.48,0.0,-0.37636,0.00021,18.22354]
[1780329624742,37.32,71043.72,0.0,-0.37554,0.00021,18.21218]
[1780329625008,37.32,71043.72,0.0,-0.37554,0.00021,18.21218]
[1780329625456,37.32,71043.72,0.0,-0.37554,0.00021,18.21218]
[1780329625726,37.32,71072.55,0.0,-0.36944,0.00021,18.12432]
[1780329626634,37.32,71072.55,0.0,-0.36944,0.00021,18.12432]
[1780329626687,37.32,71072.55,0.0,-0.36944,0.00021,18.12432]
[1780329627740,37.32,71063.9,0.0,-0.37125,0.00021,18.1509]
[1780329627979,37.32,71063.9,0.0,-0.37125,0.00021,18.1509]
[1780329627984,37.32,71063.9,0.0,-0.37125,0.00021,18.1509]
[1780329628125,37.32,71063.9,0.0,-0.37125,0.00021,18.1509]
[1780329628654,37.32,71063.9,0.0,-0.37125,0.00021,18.1509]
[1780329632789,37.34,71072.72,0.0,-0.36944,0.00021,18.12063]
[1780329633796,37.35,71067.6,0.0,-0.37055,0.00021,18.13697]
[1780329635810,37.36,71057.68,0.0,-0.37267,0.00021,18.16786]
[1780329640845,37.37,71054.48,0.0,-0.37337,0.00021,18.17786]
[1780329641862,37.37,71049.74,0.0,-0.37437,0.00021,18.19211]
[1780329643876,37.38,71043.78,0.0,-0.37567,0.00021,18.21038]
[1780329648910,37.39,71044.16,0.0,-0.3756,0.00021,18.20949]
[1780329654281,37.38,71042.7,0.0,-0.37589,0.00021,18.21354]
[1780329654689,37.38,71042.7,0.0,-0.37589,0.00021,18.21354]
[1780329655691,37.39,71043.83,0.0,-0.37568,0.00021,18.21062]
[1780329655791,37.37,71064.63,0.0,-0.37125,0.00021,18.14722]
[1780329655992,37.37,71064.63,0.0,-0.37125,0.00021,18.14722]
[1780329656837,37.38,71064.59,0.0,-0.37126,0.00021,18.14746]
[1780329659805,37.38,71056.64,0.0,-0.37294,0.00021,18.17174]
[1780329659996,37.38,71051.77,0.0,-0.37397,0.00021,18.18644]
[1780329661812,37.38,71051.77,0.0,-0.37397,0.00021,18.18644]
[1780329661869,37.38,71046.44,0.0,-0.37509,0.00021,18.2023]
[1780329662159,37.38,71046.44,0.0,-0.37509,0.00021,18.2023]
[1780329662223,37.38,71044.23,0.0,-0.37557,0.00021,18.20908]
[1780329663018,37.38,71033.91,0.0,-0.37776,0.00021,18.23937]
[1780329664141,37.38,71033.91,0.0,-0.37776,0.00021,18.23937]
[1780329664359,37.38,71033.91,0.0,-0.37776,0.00021,18.23937]
[1780329664388,37.39,71029.05,0.0,-0.3788,0.00021,18.25366]
[1780329665043,37.38,71023.65,0.0,-0.37994,0.00021,18.26911]
[1780329666083,37.38,71023.65,0.0,-0.37994,0.00021,18.26911]
[1780329666164,37.39,71026.56,0.0,-0.37933,0.00021,18.26086]
[1780329667048,37.39,71032.53,0.0,-0.37807,0.00021,18.24361]
[1780329672918,37.38,71032.9,0.0,-0.37798,0.00021,18.24236]
[1780329672922,37.38,71032.9,0.0,-0.37798,0.00021,18.24236]
[1780329673090,37.38,71032.65,0.0,-0.37803,0.00021,18.24305]
[1780329675104,37.38,71045.58,0.0,-0.37528,0.00021,18.205]
[1780329677120,37.37,71051.53,0.0,-0.374,0.00021,18.18685]
[1780329678295,37.37,71051.53,0.0,-0.374,0.00021,18.18685]
[1780329679134,37.37,71060.29,0.0,-0.37216,0.00021,18.16046]
[1780329680204,37.37,71060.29,0.0,-0.37216,0.00021,18.16046]
[1780329680272,37.37,71060.29,0.0,-0.37216,0.00021,18.16046]
[1780329680313,37.38,71072.32,0.0,-0.36966,0.00021,18.124]
[1780329682788,37.39,71074.19,0.0,-0.36929,0.00021,18.11865]
[1780329683694,37.4,71074.63,0.0,-0.36923,0.00021,18.11772]
[1780329683862,37.41,71062.66,0.0,-0.37176,0.00021,18.15485]
[1780329684066,37.41,71062.66,0.0,-0.37176,0.00021,18.15485]
[1780329685929,37.4,71061.86,0.0,-0.37192,0.00021,18.15716]
[1780329686916,37.4,71059.52,0.0,-0.37241,0.00021,18.16414]
[1780329687185,37.4,71057.43,0.0,-0.37284,0.00021,18.17038]
[1780329687338,37.4,71045.59,0.0,-0.37533,0.00021,18.20576]
[1780329688215,37.4,71036.85,0.0,-0.37718,0.00021,18.23144]
[1780329689878,37.4,71036.85,0.0,-0.37718,0.00021,18.23144]
[1780329689931,37.39,71035.56,0.0,-0.37745,0.00021,18.23515]
[1780329690248,37.39,71035.56,0.0,-0.37745,0.00021,18.23515]
[1780329690253,37.39,71035.56,0.0,-0.37745,0.00021,18.23515]
[1780329691232,37.39,71026.09,0.0,-0.37943,0.00021,18.25839]
[1780329692728,37.4,71020.46,0.0,-0.38064,0.00021,18.27461]
[1780329695260,37.4,71011.99,0.0,-0.38245,0.00021,18.29867]
[1780329698396,37.41,71007.33,0.0,-0.38345,0.00021,18.31171]
[1780329698452,37.4,71007.32,0.0,-0.38343,0.00021,18.31146]
[1780329699098,37.4,71007.32,0.0,-0.38343,0.00021,18.31146]
[1780329703500,37.4,70999.58,0.0,-0.38509,0.00021,18.33293]
[1780329708137,37.4,70994.3,0.0,-0.38622,0.00021,18.34723]
[1780329708557,37.4,70994.3,0.0,-0.38622,0.00021,18.34723]
[1780329708683,37.4,70994.3,0.0,-0.38622,0.00021,18.34723]
[1780329713761,37.41,70995.38,0.0,-0.38601,0.00021,18.34465]
[1780329714771,37.41,70995.69,0.0,-0.38594,0.00021,18.34376]
[1780329715712,37.41,70993.56,0.0,-0.3864,0.00021,18.34956]
[1780329716414,37.41,70995.73,0.0,-0.38593,0.00021,18.34363]
[1780329716707,37.41,70995.73,0.0,-0.38593,0.00021,18.34363]
[1780329716736,37.4,71001.68,0.0,-0.38464,0.00021,18.32715]
[1780329719429,37.38,71012.44,0.0,-0.3823,0.00021,18.29659]
[1780329720436,37.39,71018.83,0.0,-0.38096,0.00021,18.27886]
[1780329722818,37.39,71019.9,0.0,-0.38072,0.00021,18.2757]
[1780329723106,37.39,71019.96,0.0,-0.38072,0.00021,18.27571]
[1780329724601,37.39,71024.21,0.0,-0.37983,0.00021,18.26379]
[1780329724619,37.4,71030.45,0.0,-0.37852,0.00021,18.24603]
[1780329725730,37.4,71030.45,0.0,-0.37852,0.00021,18.24603]
[1780329725831,37.4,71030.56,0.0,-0.3785,0.00021,18.24576]
[1780329728107,37.4,71033.13,0.0,-0.37796,0.00021,18.23837]
[1780329731514,37.4,71039.05,0.0,-0.3767,0.00021,18.22103]
[1780329734535,37.39,71047.97,0.0,-0.37479,0.00021,18.19433]
[1780329738563,37.4,71053.22,0.0,-0.37371,0.00021,18.17906]
[1780329743599,37.4,71053.57,0.0,-0.37364,0.00021,18.17795]
[1780329744036,37.4,71053.57,0.0,-0.37364,0.00021,18.17795]
[1780329744422,37.4,71053.57,0.0,-0.37364,0.00021,18.17795]
[1780329745613,37.4,71063.39,0.0,-0.37156,0.00021,18.14812]
[1780329746949,37.4,71063.39,0.0,-0.37156,0.00021,18.14812]
[1780329750147,37.42,71067.52,0.0,-0.37077,0.00021,18.13664]
[1780329755686,37.4,71064.92,0.0,-0.37121,0.00021,18.13922]
[1780329759013,37.4,71062.63,0.0,-0.37169,0.00021,18.14621]
[1780329761519,37.4,71063.53,0.0,-0.37152,0.00021,18.14367]
[1780329764472,37.43,71061.93,0.0,-0.37193,0.00021,18.14973]
[1780329764750,37.43,71054.96,0.0,-0.37339,0.00021,18.17077]
[1780329765757,37.42,71050.2,0.0,-0.37439,0.00021,18.18494]
[1780329766451,37.42,71050.2,0.0,-0.37439,0.00021,18.18494]
[1780329769338,37.41,71046.65,0.0,-0.3751,0.00021,18.19482]
[1780329769785,37.4,71039.25,0.0,-0.37664,0.00021,18.21641]
[1780329770670,37.4,71039.25,0.0,-0.37664,0.00021,18.21641]
[1780329770792,37.4,71033.99,0.0,-0.37776,0.00021,18.23186]
[1780329771311,37.4,71033.99,0.0,-0.37776,0.00021,18.23186]
[1780329773813,37.39,71039.31,0.0,-0.37661,0.00021,18.21585]
[1780329778848,37.37,71041.29,0.0,-0.37611,0.00021,18.20888]
[1780329782016,37.36,71039.15,0.0,-0.37653,0.00021,18.21469]
[1780329782018,37.35,71033.97,0.0,-0.37761,0.00021,18.2296]
[1780329782876,37.35,71026.07,0.0,-0.37929,0.00021,18.25245]
[1780329784330,37.35,71026.33,0.0,-0.37923,0.00021,18.25172]
[1780329784890,37.35,71025.15,0.0,-0.37948,0.00021,18.25512]
[1780329785378,37.35,71025.15,0.0,-0.37948,0.00021,18.25512]
[1780329789190,37.36,71028.96,0.0,-0.37871,0.00021,18.24461]
[1780329789925,37.37,71029.24,0.0,-0.37866,0.00021,18.24398]
[1780329790194,37.37,71029.24,0.0,-0.37866,0.00021,18.24398]
[1780329790932,37.37,71035.33,0.0,-0.37738,0.00021,18.22647]
[1780329791806,37.37,71035.33,0.0,-0.37738,0.00021,18.22647]
[1780329791939,37.37,71029.89,0.0,-0.37853,0.00021,18.24228]
[1780329794960,37.37,71035.33,0.0,-0.37739,0.00021,18.22656]
[1780329795209,37.37,71035.33,0.0,-0.37739,0.00021,18.22656]
[1780329801003,37.35,71038.98,0.0,-0.37655,0.00021,18.21489]
[1780329801284,37.35,71038.98,0.0,-0.37655,0.00021,18.21489]
[1780329801299,37.35,71038.98,0.0,-0.37655,0.00021,18.21489]
[1780329802009,37.34,71031.99,0.0,-0.37801,0.00021,18.23508]
[1780329802294,37.34,71031.99,0.0,-0.37801,0.00021,18.23508]
[1780329802653,37.34,71031.99,0.0,-0.37801,0.00021,18.23508]
[1780329802909,37.34,71031.99,0.0,-0.37801,0.00021,18.23508]
[1780329808050,37.36,71028.46,0.0,-0.37879,0.00021,18.24579]
[1780329809426,37.36,71028.44,0.0,-0.37881,0.00021,18.24594]
[1780329809639,37.36,71028.44,0.0,-0.37881,0.00021,18.24594]
[1780329810724,37.36,71024.85,0.0,-0.37957,0.00021,18.25636]
[1780329810742,37.36,71024.85,0.0,-0.37957,0.00021,18.25636]
[1780329811072,37.36,71031.89,0.0,-0.37806,0.00021,18.2319]
[1780329811767,37.36,71031.89,0.0,-0.37806,0.00021,18.2319]
[1780329815996,37.36,71033.63,0.0,-0.37769,0.00021,18.22688]
[1780329817021,37.36,71031.42,0.0,-0.37816,0.00021,18.23332]
[1780329818053,37.36,71031.42,0.0,-0.37816,0.00021,18.23333]
[1780329820186,37.36,71032.73,0.0,-0.37788,0.00021,18.22954]
[1780329820245,37.36,71032.73,0.0,-0.37788,0.00021,18.22954]
[1780329820345,37.36,71031.88,0.0,-0.37806,0.00021,18.23201]
[1780329821348,37.36,71031.88,0.0,-0.37806,0.00021,18.23201]
[1780329821450,37.37,71025.03,0.0,-0.37953,0.00021,18.25196]
[1780329824034,37.37,71023.99,0.0,-0.37976,0.00021,18.25513]
[1780329824086,37.37,71023.99,0.0,-0.37976,0.00021,18.25513]
[1780329824071,37.38,71024.02,0.0,-0.37977,0.00021,18.25525]
[1780329825233,37.38,71024.83,0.0,-0.37961,0.00021,18.25312]
[1780329831214,37.38,71027.76,0.0,-0.37899,0.00021,18.24464]
[1780329833116,37.38,71027.76,0.0,-0.37899,0.00021,18.24464]
[1780329834318,37.38,71027.42,0.0,-0.37906,0.00021,18.2456]
[1780329836479,37.38,71027.63,0.0,-0.37901,0.00021,18.24498]
[1780329836483,37.38,71027.63,0.0,-0.37901,0.00021,18.24498]
[1780329836592,37.38,71027.63,0.0,-0.37901,0.00021,18.24498]
[1780329836695,37.38,71027.61,0.0,-0.37902,0.00021,18.24503]
[1780329838262,37.38,71022.22,0.0,-0.38017,0.00021,18.26065]
[1780329839755,37.38,71022.22,0.0,-0.38017,0.00021,18.26065]
[1780329839847,37.38,71022.22,0.0,-0.38017,0.00021,18.26065]
[1780329839980,37.38,71022.22,0.0,-0.38017,0.00021,18.26065]
[1780329840277,37.38,71011.73,0.0,-0.3824,0.00021,18.29023]
[1780329842245,37.39,71015.56,0.0,-0.3816,0.00021,18.2797]
[1780329845809,37.39,71017.21,0.0,-0.38127,0.00021,18.27529]
[1780329845907,37.39,71018.35,0.0,-0.38102,0.00021,18.27195]
[1780329846901,37.39,71018.35,0.0,-0.38102,0.00021,18.27195]
[1780329846948,37.39,71026.12,0.0,-0.37937,0.00021,18.24992]
[1780329851799,37.39,71027.26,0.0,-0.37912,0.00021,18.24645]
[1780329852583,37.39,71027.63,0.0,-0.37904,0.00021,18.24536]
[1780329853143,37.39,71027.63,0.0,-0.37904,0.00021,18.24536]
[1780329854476,37.39,71027.79,0.0,-0.379,0.00021,18.24486]
[1780329857207,37.38,71028.69,0.0,-0.3788,0.00021,18.24216]
[1780329857634,37.38,71028.69,0.0,-0.3788,0.00021,18.24216]
[1780329865454,37.37,71032.78,0.0,-0.37791,0.00021,18.22994]
[1780329870489,37.37,71030.28,0.0,-0.37844,0.00021,18.23718]
[1780329871496,37.37,71035.18,0.0,-0.37738,0.00021,18.21878]
[1780329873428,37.37,71039.33,0.0,-0.37649,0.00021,18.20658]
[1780329874123,37.37,71039.33,0.0,-0.37649,0.00021,18.20658]
[1780329874300,37.37,71034.75,0.0,-0.37745,0.00021,18.21977]
[1780329880119,37.36,71031.49,0.0,-0.37812,0.00021,18.22895]
[1780329885597,37.29,71033.39,0.0,-0.37752,0.00021,18.22053]
[1780329888730,37.28,71033.46,0.0,-0.37746,0.00021,18.21958]
[1780329888735,37.28,71033.46,0.0,-0.37746,0.00021,18.21958]
[1780329894660,37.23,71034.32,0.0,-0.37713,0.00021,18.21486]
[1780329897682,37.2,71028.96,0.0,-0.3782,0.00021,18.22952]
[1780329902717,37.16,71029.34,0.0,-0.37801,0.00021,18.22672]
[1780329907752,37.13,71028.58,0.0,-0.37807,0.00021,18.22743]
[1780329910260,37.12,71027.23,0.0,-0.37832,0.00021,18.23082]
[1780329910584,37.12,71027.23,0.0,-0.37832,0.00021,18.23082]
[1780329910650,37.12,71027.23,0.0,-0.37832,0.00021,18.23082]
[1780329910773,37.11,71021.25,0.0,-0.37958,0.00021,18.24791]
[1780329911220,37.11,71021.25,0.0,-0.37958,0.00021,18.24791]
[1780329911780,37.11,71014.68,0.0,-0.38099,0.00021,18.2668]
[1780329912811,37.11,71014.68,0.0,-0.38099,0.00021,18.2668]
[1780329914113,37.11,71012.15,0.0,-0.38154,0.00021,18.27406]
[1780329914147,37.11,71012.15,0.0,-0.38154,0.00021,18.27406]
[1780329919806,37.12,71008.34,0.0,-0.38238,0.00021,18.28523]
[1780329924871,37.13,71013.29,0.0,-0.38134,0.00021,18.27158]
[1780329927892,37.14,71008.45,0.0,-0.38239,0.00021,18.28542]
[1780329928307,37.14,71008.45,0.0,-0.38239,0.00021,18.28542]
[1780329928596,37.14,71008.45,0.0,-0.38239,0.00021,18.28542]
[1780329928634,37.14,71008.45,0.0,-0.38239,0.00021,18.28542]
[1780329929147,37.14,71008.45,0.0,-0.38239,0.00021,18.28542]
[1780329929153,37.14,71008.45,0.0,-0.38239,0.00021,18.28542]
[1780329929209,37.14,71008.45,0.0,-0.38239,0.00021,18.28542]
[1780329929219,37.14,70997.36,0.0,-0.38477,0.00021,18.31638]
[1780329929906,37.13,70990.04,0.0,-0.38633,0.00022,18.33618]
[1780329934941,37.1,70987.63,0.0,-0.38675,0.00022,18.33759]
[1780329936352,37.1,70988.31,0.0,-0.3866,0.00022,18.33563]
[1780329940626,37.08,70991.54,0.0,-0.38584,0.00022,18.32594]
[1780329946020,37.05,70991.38,0.0,-0.38579,0.00022,18.32526]
[1780329949605,37.04,70991.46,0.0,-0.38576,0.00022,18.32487]
[1780329949839,37.04,70991.46,0.0,-0.38576,0.00022,18.32487]
[1780329950106,37.04,70991.46,0.0,-0.38576,0.00022,18.32487]
[1780329950128,37.03,70998.3,0.0,-0.38425,0.00022,18.30547]
[1780329950593,37.03,70998.3,0.0,-0.38425,0.00022,18.30547]
[1780329950940,37.03,70998.3,0.0,-0.38425,0.00022,18.30547]
[1780329951055,37.03,71004.38,0.0,-0.38296,0.00022,18.28865]
[1780329951254,37.03,71004.38,0.0,-0.38296,0.00022,18.28865]
[1780329955710,37.05,71006.24,0.0,-0.38259,0.00021,18.28395]
[1780329956498,37.05,71006.34,0.0,-0.38259,0.00021,18.28395]
[1780329957710,37.06,71005.57,0.0,-0.38277,0.00021,18.28625]
[1780329958105,37.06,71012.4,0.0,-0.38131,0.00021,18.26704]
[1780329960345,37.07,71013.79,0.0,-0.38103,0.00021,18.26332]
[1780329960891,37.07,71013.79,0.0,-0.38103,0.00021,18.26332]
[1780329961126,37.07,71010.36,0.0,-0.38177,0.00021,18.27318]
[1780329961261,37.07,71010.36,0.0,-0.38177,0.00021,18.27318]
[1780329966608,37.08,71009.47,0.0,-0.382,0.00021,18.27622]
[1780329967434,37.08,71005.18,0.0,-0.38293,0.00021,18.28841]
[1780329967694,37.08,71005.18,0.0,-0.38293,0.00021,18.28841]
[1780329968147,37.08,71005.18,0.0,-0.38293,0.00021,18.28841]
[1780329968176,37.09,70992.11,0.0,-0.38574,0.00022,18.32474]
[1780329970191,37.09,70984.69,0.0,-0.38736,0.00022,18.34511]
[1780329970538,37.09,70984.69,0.0,-0.38736,0.00022,18.34511]
[1780329970554,37.09,70984.69,0.0,-0.38736,0.00022,18.34511]
[1780329970858,37.09,70984.69,0.0,-0.38736,0.00022,18.34511]
[1780329971496,37.09,70981.62,0.0,-0.38802,0.00022,18.35346]
[1780329972205,37.1,70990.42,0.0,-0.38614,0.00022,18.32979]
[1780329972507,37.1,70990.42,0.0,-0.38614,0.00022,18.32979]
[1780329972992,37.1,70990.42,0.0,-0.38614,0.00022,18.32979]
[1780329978247,37.08,70989.02,0.0,-0.3864,0.00022,18.333]
[1780329980394,37.08,70987.97,0.0,-0.38663,0.00022,18.33598]
[1780329981268,37.09,70996.24,0.0,-0.38486,0.00022,18.31353]
[1780329981279,37.09,70996.24,0.0,-0.38486,0.00022,18.31353]
[1780329982968,37.09,70996.24,0.0,-0.38486,0.00022,18.31343]
[1780329989325,37.09,70987.58,0.0,-0.38673,0.00022,18.33721]
[1780329992596,37.1,70987.37,0.0,-0.38677,0.00022,18.33398]
[1780329993353,37.11,70980.72,0.0,-0.38823,0.00022,18.35219]
[1780329996222,37.11,70979.79,0.0,-0.38843,0.00022,18.35472]
[1780329996347,37.11,70978.17,0.0,-0.38879,0.00022,18.35906]
[1780330001339,37.1,70973.5,0.0,-0.38978,0.00022,18.37119]
[1780330001409,37.1,70973.59,0.0,-0.38975,0.00022,18.37087]
[1780330002342,37.1,70973.59,0.0,-0.38975,0.00022,18.37087]
[1780330003631,37.1,70970.82,0.0,-0.39034,0.00022,18.37807]
[1780330006823,37.09,70971.09,0.0,-0.39026,0.00022,18.37703]
[1780330006878,37.09,70971.09,0.0,-0.39026,0.00022,18.37703]
[1780330010084,37.08,70971.0,0.0,-0.39025,0.00022,18.37693]
[1780330010096,37.08,70971.0,0.0,-0.39025,0.00022,18.37693]
[1780330014595,37.07,70974.42,0.0,-0.38948,0.00022,18.36748]
[1780330015507,37.06,70981.37,0.0,-0.38797,0.00022,18.34887]
[1780330018430,37.07,70977.96,0.0,-0.38872,0.00022,18.3581]
[1780330018634,37.07,70977.96,0.0,-0.38872,0.00022,18.3581]
[1780330018707,37.07,70977.96,0.0,-0.38872,0.00022,18.3581]
[1780330018750,37.07,70977.96,0.0,-0.38872,0.00022,18.3581]
[1780330018761,37.07,70977.96,0.0,-0.38872,0.00022,18.3581]
[1780330019721,37.07,70978.21,0.0,-0.38867,0.00022,18.35745]
[1780330019733,37.07,70978.21,0.0,-0.38867,0.00022,18.35745]
[1780330020242,37.07,70970.17,0.0,-0.3904,0.00022,18.37873]
[1780330021608,37.06,70967.27,0.0,-0.39102,0.00022,18.38621]
[1780330021673,37.06,70967.27,0.0,-0.39102,0.00022,18.38621]
[1780330021736,37.06,70967.27,0.0,-0.39102,0.00022,18.38621]
[1780330021764,37.06,70967.27,0.0,-0.39102,0.00022,18.38621]
[1780330022558,37.06,70965.19,0.0,-0.39146,0.00022,18.39147]
[1780330022595,37.06,70965.19,0.0,-0.39146,0.00022,18.39147]
[1780330022638,37.08,70959.54,0.0,-0.39273,0.00022,18.40661]
[1780330023675,37.08,70959.54,0.0,-0.39273,0.00022,18.40661]
[1780330023966,37.08,70959.54,0.0,-0.39273,0.00022,18.40661]
[1780330025005,37.09,70958.57,0.0,-0.39298,0.00022,18.40958]
[1780330025007,37.09,70958.57,0.0,-0.39298,0.00022,18.40958]
[1780330025013,37.09,70958.57,0.0,-0.39298,0.00022,18.40958]
[1780330025385,37.11,70958.45,0.0,-0.39304,0.00022,18.41037]
[1780330025604,37.11,70958.45,0.0,-0.39304,0.00022,18.41037]
[1780330025695,37.12,70965.26,0.0,-0.3916,0.00022,18.39335]
[1780330026562,37.12,70965.26,0.0,-0.3916,0.00022,18.39335]
[1780330026587,37.12,70965.26,0.0,-0.3916,0.00022,18.39335]
[1780330026630,37.12,70965.26,0.0,-0.3916,0.00022,18.39335]
[1780330026685,37.12,70965.26,0.0,-0.3916,0.00022,18.39335]
[1780330026839,37.12,70965.26,0.0,-0.3916,0.00022,18.39335]
[1780330027628,37.13,70964.76,0.0,-0.39174,0.00022,18.39507]
[1780330027677,37.15,70959.99,0.0,-0.39281,0.00022,18.40784]
[1780330029530,37.16,70958.26,0.0,-0.39322,0.00022,18.41267]
[1780330029554,37.16,70958.26,0.0,-0.39322,0.00022,18.41267]
[1780330029613,37.16,70958.26,0.0,-0.39322,0.00022,18.41267]
[1780330031795,37.19,70957.68,0.0,-0.39341,0.00022,18.415]
[1780330031806,37.19,70957.68,0.0,-0.39341,0.00022,18.415]
[1780330034430,37.22,70955.98,0.0,-0.39387,0.00022,18.42053]
[1780330034666,37.22,70955.98,0.0,-0.39387,0.00022,18.42053]
[1780330034722,37.22,70955.98,0.0,-0.39387,0.00022,18.42053]
[1780330035029,37.22,70955.98,0.0,-0.39387,0.00022,18.42053]
[1780330035177,37.22,70955.98,0.0,-0.39387,0.00022,18.42053]
[1780330035262,37.22,70955.98,0.0,-0.39387,0.00022,18.42053]
[1780330035483,37.24,70951.91,0.0,-0.39478,0.00022,18.43114]
[1780330035612,37.24,70951.91,0.0,-0.39478,0.00022,18.43114]
[1780330035636,37.24,70951.91,0.0,-0.39478,0.00022,18.43114]
[1780330035958,37.24,70951.91,0.0,-0.39478,0.00022,18.43114]
[1780330035979,37.24,70951.91,0.0,-0.39478,0.00022,18.43114]
[1780330036025,37.25,70940.36,0.0,-0.39731,0.00022,18.45998]
[1780330037107,37.25,70940.36,0.0,-0.39731,0.00022,18.45998]
[1780330037138,37.25,70895.92,0.0,-0.40697,0.00022,18.56293]
[1780330037991,37.25,70895.92,0.0,-0.40697,0.00022,18.56293]
[1780330038213,37.25,70895.92,0.0,-0.40697,0.00022,18.56293]
[1780330038290,37.25,70881.81,0.0,-0.41003,0.00022,18.59311]
[1780330038810,37.25,70881.81,0.0,-0.41003,0.00022,18.59311]
[1780330039153,37.25,70881.81,0.0,-0.41003,0.00022,18.59311]
[1780330039259,37.25,70881.81,0.0,-0.41003,0.00022,18.59311]
[1780330039264,37.25,70881.81,0.0,-0.41003,0.00022,18.59311]
[1780330039326,37.25,70881.81,0.0,-0.41003,0.00022,18.59311]
[1780330039306,37.25,70894.09,0.0,-0.40735,0.00022,18.5668]
[1780330039457,37.25,70894.09,0.0,-0.40735,0.00022,18.5668]
[1780330039528,37.25,70894.09,0.0,-0.40735,0.00022,18.5668]
[1780330039561,37.25,70894.09,0.0,-0.40735,0.00022,18.5668]
[1780330039672,37.25,70894.09,0.0,-0.40735,0.00022,18.5668]
[1780330039740,37.25,70894.09,0.0,-0.40735,0.00022,18.5668]
[1780330039772,37.25,70894.09,0.0,-0.40735,0.00022,18.5668]
[1780330039934,37.25,70894.09,0.0,-0.40735,0.00022,18.5668]
[1780330040306,37.25,70894.09,0.0,-0.40735,0.00022,18.5668]
[1780330040321,37.25,70900.07,0.0,-0.40606,0.00022,18.55377]
[1780330040658,37.25,70900.07,0.0,-0.40606,0.00022,18.55377]
[1780330041084,37.25,70900.07,0.0,-0.40606,0.00022,18.55377]
[1780330041102,37.25,70900.07,0.0,-0.40606,0.00022,18.55377]
[1780330041332,37.25,70900.07,0.0,-0.40606,0.00022,18.55377]
[1780330041655,37.26,70902.29,0.0,-0.40559,0.00022,18.54902]
[1780330041694,37.26,70902.29,0.0,-0.40559,0.00022,18.54902]
[1780330041964,37.26,70902.29,0.0,-0.40559,0.00022,18.54902]
[1780330042033,37.26,70902.29,0.0,-0.40559,0.00022,18.54902]
[1780330042117,37.26,70902.29,0.0,-0.40559,0.00022,18.54902]
[1780330042151,37.26,70902.29,0.0,-0.40559,0.00022,18.54902]
[1780330042187,37.26,70902.29,0.0,-0.40559,0.00022,18.54902]
[1780330042315,37.26,70902.29,0.0,-0.40559,0.00022,18.54902]
[1780330042372,37.27,70886.34,0.0,-0.40909,0.00022,18.58402]
[1780330043076,37.27,70895.19,0.0,-0.40717,0.00022,18.56498]
[1780330043821,37.27,70895.19,0.0,-0.40717,0.00022,18.56498]
[1780330043971,37.27,70895.19,0.0,-0.40717,0.00022,18.56498]
[1780330044133,37.27,70895.19,0.0,-0.40717,0.00022,18.56498]
[1780330044208,37.27,70895.19,0.0,-0.40717,0.00022,18.56498]
[1780330044310,37.28,70900.68,0.0,-0.40599,0.00022,18.55309]
[1780330044763,37.28,70900.68,0.0,-0.40599,0.00022,18.55309]
[1780330045024,37.28,70900.68,0.0,-0.40599,0.00022,18.55309]
[1780330046325,37.29,70902.06,0.0,-0.40571,0.00022,18.55027]
[1780330046986,37.3,70900.83,0.0,-0.40599,0.00022,18.55319]
[1780330047130,37.3,70900.83,0.0,-0.40599,0.00022,18.55319]
[1780330047142,37.3,70896.17,0.0,-0.40702,0.00022,18.56362]
[1780330047437,37.3,70896.17,0.0,-0.40702,0.00022,18.56362]
[1780330048017,37.3,70896.17,0.0,-0.40702,0.00022,18.56362]
[1780330048062,37.31,70900.83,0.0,-0.40602,0.00022,18.55351]
[1780330049767,37.31,70892.43,0.0,-0.40786,0.00022,18.57201]
[1780330050463,37.31,70892.43,0.0,-0.40786,0.00022,18.57201]
[1780330051139,37.31,70892.43,0.0,-0.40786,0.00022,18.57201]
[1780330051153,37.31,70892.43,0.0,-0.40786,0.00022,18.57201]
[1780330051781,37.32,70897.92,0.0,-0.40666,0.00022,18.5561]
[1780330052880,37.32,70897.92,0.0,-0.40666,0.00022,18.5561]
[1780330053180,37.32,70897.92,0.0,-0.40666,0.00022,18.5561]
[1780330053245,37.32,70897.92,0.0,-0.40666,0.00022,18.5561]
[1780330053390,37.32,70897.92,0.0,-0.40666,0.00022,18.5561]
[1780330053342,37.32,70906.72,0.0,-0.40474,0.00022,18.53654]
[1780330053465,37.32,70906.72,0.0,-0.40474,0.00022,18.53654]
[1780330053575,37.32,70906.72,0.0,-0.40474,0.00022,18.53654]
[1780330053609,37.32,70906.72,0.0,-0.40474,0.00022,18.53654]
[1780330053634,37.32,70906.72,0.0,-0.40474,0.00022,18.53654]
[1780330053878,37.32,70906.72,0.0,-0.40474,0.00022,18.53654]
[1780330054208,37.32,70906.72,0.0,-0.40474,0.00022,18.53654]
[1780330054303,37.32,70906.72,0.0,-0.40474,0.00022,18.53654]
[1780330054311,37.31,70916.71,0.0,-0.40257,0.00022,18.51377]
[1780330054469,37.31,70916.71,0.0,-0.40257,0.00022,18.51377]
[1780330054688,37.31,70916.71,0.0,-0.40257,0.00022,18.51377]
[1780330054802,37.33,70929.59,0.0,-0.39981,0.00022,18.48414]
[1780330055476,37.33,70929.59,0.0,-0.39981,0.00022,18.48414]
[1780330055530,37.33,70929.59,0.0,-0.39981,0.00022,18.48414]
[1780330056036,37.33,70929.59,0.0,-0.39981,0.00022,18.48414]
[1780330056041,37.33,70929.59,0.0,-0.39981,0.00022,18.48414]
[1780330056146,37.33,70929.59,0.0,-0.39981,0.00022,18.48414]
[1780330056203,37.34,70942.86,0.0,-0.39698,0.00022,18.45264]
[1780330056558,37.34,70942.86,0.0,-0.39698,0.00022,18.45264]
[1780330056595,37.34,70942.86,0.0,-0.39698,0.00022,18.45264]
[1780330057205,37.34,70942.86,0.0,-0.39698,0.00022,18.45264]
[1780330057264,37.34,70942.86,0.0,-0.39698,0.00022,18.45264]
[1780330057460,37.35,70945.38,0.0,-0.39646,0.00022,18.4468]
[1780330057592,37.35,70945.38,0.0,-0.39646,0.00022,18.4468]
[1780330057754,37.35,70945.38,0.0,-0.39646,0.00022,18.4468]
[1780330057878,37.35,70945.38,0.0,-0.39646,0.00022,18.4468]
[1780330057938,37.36,70958.61,0.0,-0.39363,0.00022,18.41425]
[1780330058429,37.36,70958.61,0.0,-0.39363,0.00022,18.41425]
[1780330058611,37.36,70958.61,0.0,-0.39363,0.00022,18.41425]
[1780330058938,37.36,70958.61,0.0,-0.39363,0.00022,18.41425]
[1780330059299,37.36,70958.61,0.0,-0.39363,0.00022,18.41425]
[1780330059737,37.37,70963.1,0.0,-0.39269,0.00021,18.40325]
[1780330060107,37.37,70963.1,0.0,-0.39269,0.00021,18.40325]
[1780330060202,37.37,70963.1,0.0,-0.39269,0.00021,18.40325]
[1780330060249,37.38,70951.04,0.0,-0.39531,0.00022,18.43378]
[1780330060699,37.38,70951.04,0.0,-0.39531,0.00022,18.43378]
[1780330060705,37.38,70951.04,0.0,-0.39531,0.00022,18.43378]
[1780330060709,37.38,70951.04,0.0,-0.39531,0.00022,18.43378]
[1780330060753,37.38,70951.04,0.0,-0.39531,0.00022,18.43378]
[1780330060848,37.39,70940.7,0.0,-0.39756,0.00022,18.45936]
[1780330061466,37.39,70940.7,0.0,-0.39756,0.00022,18.45936]
[1780330061472,37.39,70940.7,0.0,-0.39756,0.00022,18.45936]
[1780330061515,37.39,70940.7,0.0,-0.39756,0.00022,18.45936]
[1780330062216,37.4,70917.99,0.0,-0.40248,0.00022,18.51305]
[1780330063132,37.4,70917.99,0.0,-0.40248,0.00022,18.51305]
[1780330063216,37.4,70917.99,0.0,-0.40248,0.00022,18.51305]
[1780330063262,37.39,70914.31,0.0,-0.40326,0.00022,18.52132]
[1780330063754,37.39,70914.31,0.0,-0.40326,0.00022,18.52132]
[1780330063816,37.39,70914.31,0.0,-0.40326,0.00022,18.52132]
[1780330063869,37.39,70909.63,0.0,-0.40427,0.00022,18.53179]
[1780330066163,37.38,70909.47,0.0,-0.4043,0.00022,18.53211]
[1780330069949,37.39,70911.34,0.0,-0.40391,0.00022,18.52811]
[1780330070003,37.39,70911.34,0.0,-0.40391,0.00022,18.52811]
[1780330070147,37.39,70911.34,0.0,-0.40391,0.00022,18.52811]
[1780330070150,37.39,70904.81,0.0,-0.40532,0.00022,18.54273]
[1780330071040,37.39,70904.81,0.0,-0.40532,0.00022,18.54273]
[1780330071125,37.4,70896.93,0.0,-0.40705,0.00022,18.56025]
[1780330072230,37.4,70896.93,0.0,-0.40705,0.00022,18.56025]
[1780330072298,37.4,70904.85,0.0,-0.40533,0.00022,18.54286]
[1780330073038,37.4,70909.47,0.0,-0.40433,0.00022,18.53251]
[1780330073940,37.4,70904.48,0.0,-0.40541,0.00022,18.54368]
[1780330075091,37.4,70904.48,0.0,-0.40541,0.00022,18.54368]
[1780330075954,37.4,70912.29,0.0,-0.40371,0.00022,18.52608]
[1780330077815,37.39,70913.61,0.0,-0.40342,0.00022,18.52302]
[1780330079109,37.4,70913.11,0.0,-0.40355,0.00022,18.52432]
[1780330079111,37.4,70913.11,0.0,-0.40355,0.00022,18.52432]
[1780330080831,37.41,70913.05,0.0,-0.40359,0.00022,18.52478]
[1780330080854,37.41,70913.05,0.0,-0.40359,0.00022,18.52478]
[1780330081040,37.41,70913.05,0.0,-0.40359,0.00022,18.52478]
[1780330083114,37.42,70910.23,0.0,-0.40422,0.00022,18.53145]
[1780330085696,37.44,70909.88,0.0,-0.40434,0.00022,18.53268]
[1780330088041,37.45,70899.95,0.0,-0.4065,0.00022,18.55481]
[1780330088801,37.45,70899.95,0.0,-0.4065,0.00022,18.55481]
[1780330088888,37.45,70899.95,0.0,-0.4065,0.00022,18.55481]
[1780330088942,37.45,70899.95,0.0,-0.4065,0.00022,18.55481]
[1780330088954,37.45,70899.95,0.0,-0.4065,0.00022,18.55481]
[1780330089026,37.45,70899.95,0.0,-0.4065,0.00022,18.55481]
[1780330089125,37.45,70899.95,0.0,-0.4065,0.00022,18.55481]
[1780330089177,37.45,70899.95,0.0,-0.4065,0.00022,18.55481]
[1780330089201,37.45,70891.8,0.0,-0.40827,0.00022,18.57259]
[1780330090370,37.45,70891.8,0.0,-0.40827,0.00022,18.57259]
[1780330090405,37.45,70891.8,0.0,-0.40827,0.00022,18.57259]
[1780330090788,37.45,70888.16,0.0,-0.40907,0.00022,18.58043]
[1780330090835,37.45,70888.16,0.0,-0.40907,0.00022,18.58043]
[1780330091027,37.45,70888.16,0.0,-0.40907,0.00022,18.58043]
[1780330091043,37.45,70888.16,0.0,-0.40907,0.00022,18.58043]
[1780330095147,37.46,70886.28,0.0,-0.40948,0.00022,18.58442]
[1780330095855,37.45,70889.81,0.0,-0.40871,0.00022,18.57692]
[1780330096163,37.45,70889.81,0.0,-0.40871,0.00022,18.57692]
[1780330096299,37.45,70889.81,0.0,-0.40871,0.00022,18.57692]
[1780330097544,37.46,70884.32,0.0,-0.40991,0.00022,18.5886]
[1780330098086,37.46,70884.32,0.0,-0.40991,0.00022,18.5886]
[1780330098771,37.46,70883.69,0.0,-0.41004,0.00022,18.5899]
[1780330099594,37.46,70883.44,0.0,-0.4101,0.00022,18.59042]
[1780330099605,37.46,70883.44,0.0,-0.4101,0.00022,18.59042]
[1780330099660,37.46,70883.44,0.0,-0.4101,0.00022,18.59042]
[1780330099700,37.46,70883.44,0.0,-0.4101,0.00022,18.59042]
[1780330099871,37.46,70883.44,0.0,-0.4101,0.00022,18.59042]
[1780330099894,37.46,70883.44,0.0,-0.4101,0.00022,18.59042]
[1780330099910,37.46,70883.44,0.0,-0.4101,0.00022,18.59042]
[1780330099961,37.46,70883.44,0.0,-0.4101,0.00022,18.59042]
[1780330099988,37.46,70883.44,0.0,-0.4101,0.00022,18.59042]
[1780330100443,37.46,70875.46,0.0,-0.41183,0.00022,18.60698]
[1780330100634,37.46,70875.46,0.0,-0.41183,0.00022,18.60698]
[1780330101260,37.46,70875.46,0.0,-0.41183,0.00022,18.60698]
[1780330101305,37.46,70854.68,0.0,-0.41635,0.00022,18.64844]
[1780330101794,37.46,70854.68,0.0,-0.41635,0.00022,18.64844]
[1780330101981,37.46,70854.68,0.0,-0.41635,0.00022,18.64844]
[1780330102100,37.46,70854.68,0.0,-0.41635,0.00022,18.64844]
[1780330102163,37.46,70854.68,0.0,-0.41635,0.00022,18.64844]
[1780330102193,37.45,70859.9,0.0,-0.41521,0.00022,18.63816]
[1780330103154,37.45,70865.34,0.0,-0.41402,0.00022,18.62738]
[1780330106009,37.45,70862.11,0.0,-0.41473,0.00022,18.6338]
[1780330107963,37.45,70861.48,0.0,-0.41486,0.00022,18.63505]
[1780330108189,37.45,70853.87,0.0,-0.41652,0.00022,18.64993]
[1780330109161,37.45,70853.87,0.0,-0.41652,0.00022,18.64993]
[1780330109331,37.45,70853.87,0.0,-0.41652,0.00022,18.64993]
[1780330109334,37.45,70853.87,0.0,-0.41652,0.00022,18.64993]
[1780330109409,37.45,70853.87,0.0,-0.41652,0.00022,18.64993]
[1780330109423,37.45,70853.87,0.0,-0.41652,0.00022,18.64993]
[1780330109447,37.45,70853.87,0.0,-0.41652,0.00022,18.64993]
[1780330109409,37.45,70849.35,0.0,-0.4175,0.00022,18.65849]
[1780330109638,37.45,70849.35,0.0,-0.4175,0.00022,18.65849]
[1780330109698,37.45,70849.35,0.0,-0.4175,0.00022,18.65849]
[1780330110203,37.44,70843.51,0.0,-0.41875,0.00022,18.66939]
[1780330110777,37.44,70843.51,0.0,-0.41875,0.00022,18.66939]
[1780330110789,37.44,70843.51,0.0,-0.41875,0.00022,18.66939]
[1780330111336,37.44,70843.51,0.0,-0.41875,0.00022,18.66939]
[1780330111457,37.44,70843.51,0.0,-0.41875,0.00022,18.66939]
[1780330111437,37.44,70852.31,0.0,-0.41683,0.00022,18.6487]
[1780330111589,37.44,70852.31,0.0,-0.41683,0.00022,18.6487]
[1780330112292,37.44,70852.31,0.0,-0.41683,0.00022,18.6487]
[1780330116593,37.43,70857.0,0.0,-0.41578,0.00022,18.63932]
[1780330116879,37.43,70857.0,0.0,-0.41578,0.00022,18.63932]
[1780330117261,37.42,70862.02,0.0,-0.41466,0.00022,18.62923]
[1780330118790,37.42,70862.76,0.0,-0.4145,0.00022,18.6278]
[1780330119275,37.42,70855.51,0.0,-0.41609,0.00022,18.64209]
[1780330120958,37.41,70852.21,0.0,-0.41679,0.00022,18.64826]
[1780330120993,37.41,70852.21,0.0,-0.41679,0.00022,18.64826]
[1780330121028,37.41,70852.21,0.0,-0.41679,0.00022,18.64826]
[1780330121105,37.41,70852.21,0.0,-0.41679,0.00022,18.64826]
[1780330121213,37.41,70852.21,0.0,-0.41679,0.00022,18.64826]
[1780330121351,37.41,70852.21,0.0,-0.41679,0.00022,18.64826]
[1780330121404,37.4,70843.39,0.0,-0.41869,0.00022,18.66483]
[1780330121521,37.4,70843.39,0.0,-0.41869,0.00022,18.66483]
[1780330122308,37.4,70843.39,0.0,-0.41869,0.00022,18.66483]
[1780330122413,37.4,70843.39,0.0,-0.41869,0.00022,18.66483]
[1780330122482,37.41,70833.34,0.0,-0.42091,0.00022,18.68362]
[1780330122829,37.41,70833.34,0.0,-0.42091,0.00022,18.68362]
[1780330123013,37.41,70833.34,0.0,-0.42091,0.00022,18.68362]
[1780330123120,37.41,70833.34,0.0,-0.42091,0.00022,18.68362]
[1780330123123,37.41,70833.34,0.0,-0.42091,0.00022,18.68362]
[1780330123156,37.41,70833.34,0.0,-0.42091,0.00022,18.68362]
[1780330123422,37.41,70833.34,0.0,-0.42091,0.00022,18.68362]
[1780330123428,37.42,70823.82,0.0,-0.42301,0.00022,18.70088]
[1780330123634,37.42,70823.82,0.0,-0.42301,0.00022,18.70088]
[1780330123788,37.42,70823.82,0.0,-0.42301,0.00022,18.70088]
[1780330123911,37.42,70823.82,0.0,-0.42301,0.00022,18.70088]
[1780330123949,37.42,70823.82,0.0,-0.42301,0.00022,18.70088]
[1780330123951,37.42,70823.82,0.0,-0.42301,0.00022,18.70088]
[1780330124061,37.42,70823.82,0.0,-0.42301,0.00022,18.70088]
[1780330124197,37.42,70823.82,0.0,-0.42301,0.00022,18.70088]
[1780330124258,37.42,70823.82,0.0,-0.42301,0.00022,18.70088]
[1780330124288,37.42,70823.82,0.0,-0.42301,0.00022,18.70088]
[1780330124316,37.43,70816.31,0.0,-0.42467,0.00022,18.71418]
[1780330125333,37.43,70816.31,0.0,-0.42467,0.00022,18.71418]
[1780330126260,37.43,70818.65,0.0,-0.42416,0.00022,18.71007]
[1780330126262,37.43,70818.65,0.0,-0.42416,0.00022,18.71007]
[1780330126423,37.43,70818.65,0.0,-0.42416,0.00022,18.71007]
[1780330126699,37.44,70821.32,0.0,-0.42359,0.00022,18.7056]
[1780330127460,37.44,70821.32,0.0,-0.42359,0.00022,18.7056]
[1780330127561,37.45,70817.04,0.0,-0.42455,0.00022,18.71322]
[1780330127649,37.45,70817.04,0.0,-0.42455,0.00022,18.71322]
[1780330128296,37.45,70817.04,0.0,-0.42455,0.00022,18.71322]
[1780330128523,37.46,70813.33,0.0,-0.42538,0.00022,18.71976]
[1780330128598,37.46,70813.33,0.0,-0.42538,0.00022,18.71976]
[1780330129781,37.46,70812.19,0.0,-0.42562,0.00022,18.72163]
[1780330129830,37.46,70812.19,0.0,-0.42562,0.00022,18.72163]
[1780330129907,37.46,70812.19,0.0,-0.42562,0.00022,18.72163]
[1780330129945,37.46,70812.19,0.0,-0.42562,0.00022,18.72163]
[1780330131012,37.47,70809.5,0.0,-0.42623,0.00022,18.72638]
[1780330131054,37.47,70809.5,0.0,-0.42623,0.00022,18.72638]
[1780330131111,37.47,70809.5,0.0,-0.42623,0.00022,18.72638]
[1780330131161,37.47,70809.5,0.0,-0.42623,0.00022,18.72638]
[1780330131319,37.47,70809.5,0.0,-0.42623,0.00022,18.72638]
[1780330131407,37.47,70809.5,0.0,-0.42623,0.00022,18.72638]
[1780330132295,37.46,70811.03,0.0,-0.42589,0.00022,18.72373]
[1780330132837,37.46,70809.73,0.0,-0.42617,0.00022,18.72586]
[1780330132942,37.46,70809.73,0.0,-0.42617,0.00022,18.72586]
[1780330133329,37.46,70809.73,0.0,-0.42617,0.00022,18.72586]
[1780330133504,37.46,70809.73,0.0,-0.42617,0.00022,18.72586]
[1780330133543,37.46,70806.7,0.0,-0.42683,0.00022,18.73087]
[1780330133583,37.46,70806.7,0.0,-0.42683,0.00022,18.73087]
[1780330133885,37.46,70806.7,0.0,-0.42683,0.00022,18.73087]
[1780330135082,37.45,70807.64,0.0,-0.42661,0.00022,18.72923]
[1780330135310,37.45,70807.64,0.0,-0.42661,0.00022,18.72923]
[1780330137407,37.44,70814.54,0.0,-0.42508,0.00022,18.71737]
[1780330139421,37.46,70808.27,0.0,-0.4265,0.00022,18.72836]
[1780330142665,37.45,70806.32,0.0,-0.4269,0.00022,18.73143]
[1780330148484,37.43,70812.38,0.0,-0.42553,0.00022,18.72088]
[1780330149560,37.42,70816.2,0.0,-0.42469,0.00022,18.71427]
[1780330149617,37.42,70816.2,0.0,-0.42469,0.00022,18.71427]
[1780330149761,37.42,70816.2,0.0,-0.42469,0.00022,18.71427]
[1780330150000,37.42,70816.2,0.0,-0.42469,0.00022,18.71427]
[1780330150470,37.42,70816.2,0.0,-0.42469,0.00022,18.71427]
[1780330150604,37.42,70819.49,0.0,-0.42396,0.00022,18.7085]
[1780330151164,37.42,70819.49,0.0,-0.42396,0.00022,18.7085]
[1780330151440,37.42,70819.49,0.0,-0.42396,0.00022,18.7085]
[1780330151441,37.42,70819.49,0.0,-0.42396,0.00022,18.7085]
[1780330151460,37.42,70819.49,0.0,-0.42396,0.00022,18.7085]
[1780330151505,37.42,70824.67,0.0,-0.42282,0.00022,18.69936]
[1780330151821,37.42,70824.67,0.0,-0.42282,0.00022,18.69936]
[1780330152512,37.42,70829.84,0.0,-0.42169,0.00022,18.69011]
[1780330152570,37.42,70829.84,0.0,-0.42169,0.00022,18.69011]
[1780330152645,37.42,70829.84,0.0,-0.42169,0.00022,18.69011]
[1780330153519,37.42,70818.19,0.0,-0.42424,0.00022,18.71075]
[1780330153526,37.42,70818.19,0.0,-0.42424,0.00022,18.71075]
[1780330153728,37.42,70818.19,0.0,-0.42424,0.00022,18.71075]
[1780330154537,37.42,70818.19,0.0,-0.42424,0.00022,18.71075]
[1780330154594,37.42,70818.19,0.0,-0.42425,0.00022,18.71081]
[1780330155697,37.42,70815.02,0.0,-0.42495,0.00022,18.71629]
[1780330155893,37.42,70815.02,0.0,-0.42495,0.00022,18.71629]
[1780330155969,37.42,70815.02,0.0,-0.42495,0.00022,18.71629]
[1780330156091,37.42,70815.02,0.0,-0.42495,0.00022,18.71629]
[1780330156307,37.42,70815.02,0.0,-0.42495,0.00022,18.71629]
[1780330157049,37.42,70818.17,0.0,-0.42425,0.00022,18.71078]
[1780330162064,37.43,70819.14,0.0,-0.42405,0.00022,18.7092]
[1780330162211,37.43,70819.14,0.0,-0.42405,0.00022,18.7092]
[1780330163277,37.44,70815.51,0.0,-0.42486,0.00022,18.71566]
[1780330163326,37.43,70805.62,0.0,-0.42703,0.00022,18.73235]
[1780330164606,37.45,70811.88,0.0,-0.42567,0.00022,18.72199]
[1780330167114,37.46,70812.72,0.0,-0.42551,0.00022,18.72074]
[1780330168270,37.45,70809.74,0.0,-0.42615,0.00022,18.72573]
[1780330168334,37.45,70809.74,0.0,-0.42615,0.00022,18.72573]
[1780330168404,37.45,70809.74,0.0,-0.42615,0.00022,18.72573]
[1780330168634,37.44,70801.32,0.0,-0.42799,0.00022,18.73959]
[1780330169640,37.44,70801.32,0.0,-0.42799,0.00022,18.73959]
[1780330169650,37.44,70801.32,0.0,-0.42799,0.00022,18.73959]
[1780330170783,37.44,70799.18,0.0,-0.42845,0.00022,18.74303]
[1780330172093,37.44,70795.47,0.0,-0.42925,0.00022,18.74497]
[1780330172093,37.44,70795.47,0.0,-0.42925,0.00022,18.74497]
[1780330173212,37.44,70799.57,0.0,-0.42835,0.00022,18.73834]
[1780330173407,37.44,70799.57,0.0,-0.42835,0.00022,18.73834]
[1780330174676,37.43,70804.59,0.0,-0.42723,0.00022,18.72997]
[1780330175629,37.43,70804.59,0.0,-0.42723,0.00022,18.72997]
[1780330178977,37.42,70808.4,0.0,-0.42638,0.00022,18.72345]
[1780330179052,37.42,70808.4,0.0,-0.42638,0.00022,18.72345]
[1780330179689,37.43,70809.19,0.0,-0.42623,0.00022,18.72232]
[1780330179805,37.43,70809.19,0.0,-0.42623,0.00022,18.72232]
[1780330179904,37.43,70804.25,0.0,-0.42731,0.00022,18.73052]
[1780330181348,37.43,70804.25,0.0,-0.42731,0.00022,18.73052]
[1780330181426,37.43,70798.65,0.0,-0.42853,0.00022,18.73965]
[1780330182151,37.43,70798.65,0.0,-0.42853,0.00022,18.73965]
[1780330183039,37.42,70801.11,0.0,-0.42799,0.00022,18.73562]
[1780330188774,37.4,70801.1,0.0,-0.42796,0.00022,18.73534]
[1780330190647,37.4,70801.07,0.0,-0.42796,0.00022,18.73535]
[1780330190808,37.4,70801.07,0.0,-0.42796,0.00022,18.73535]
[1780330190897,37.4,70801.07,0.0,-0.42796,0.00022,18.73535]
[1780330193338,37.4,70801.23,0.0,-0.42791,0.00022,18.735]
[1780330194784,37.39,70803.16,0.0,-0.42748,0.00022,18.73174]
[1780330196431,37.39,70801.81,0.0,-0.42777,0.00022,18.73393]
[1780330196441,37.38,70797.48,0.0,-0.42872,0.00022,18.74097]
[1780330196584,37.38,70797.48,0.0,-0.42872,0.00022,18.74097]
[1780330197138,37.38,70797.48,0.0,-0.42872,0.00022,18.74097]
[1780330197354,37.38,70797.48,0.0,-0.42872,0.00022,18.74097]
[1780330197383,37.38,70797.48,0.0,-0.42872,0.00022,18.74097]
[1780330197405,37.38,70797.48,0.0,-0.42872,0.00022,18.74097]
[1780330197518,37.38,70797.48,0.0,-0.42872,0.00022,18.74097]
[1780330197506,37.38,70792.11,0.0,-0.4299,0.00022,18.74959]
[1780330197583,37.38,70792.11,0.0,-0.4299,0.00022,18.74959]
[1780330197706,37.38,70792.11,0.0,-0.4299,0.00022,18.74959]
[1780330198113,37.38,70792.11,0.0,-0.4299,0.00022,18.74959]
[1780330198198,37.39,70787.51,0.0,-0.43092,0.00022,18.75689]
[1780330199175,37.39,70787.51,0.0,-0.43092,0.00022,18.75689]
[1780330199193,37.39,70787.51,0.0,-0.43092,0.00022,18.75689]
[1780330200445,37.39,70784.72,0.0,-0.43154,0.00022,18.76127]
[1780330200893,37.39,70785.2,0.0,-0.43143,0.00022,18.76048]
[1780330200970,37.38,70789.91,0.0,-0.43038,0.00022,18.75305]
[1780330201974,37.38,70789.91,0.0,-0.43038,0.00022,18.75305]
[1780330201982,37.39,70797.33,0.0,-0.42876,0.00022,18.74125]
[1780330203374,37.39,70797.33,0.0,-0.42876,0.00022,18.74125]
[1780330203439,37.39,70797.33,0.0,-0.42876,0.00022,18.74125]
[1780330203695,37.39,70798.73,0.0,-0.42845,0.00022,18.73897]
[1780330203715,37.39,70798.73,0.0,-0.42845,0.00022,18.73897]
[1780330204148,37.39,70798.73,0.0,-0.42845,0.00022,18.73897]
[1780330204248,37.38,70805.34,0.0,-0.42699,0.00022,18.72805]
[1780330204886,37.4,70814.16,0.0,-0.42508,0.00022,18.71338]
[1780330206305,37.4,70814.16,0.0,-0.42508,0.00022,18.71338]
[1780330207792,37.42,70810.9,0.0,-0.42584,0.00022,18.71931]
[1780330210253,37.45,70812.39,0.0,-0.42555,0.00022,18.71715]
[1780330210282,37.45,70812.39,0.0,-0.42555,0.00022,18.71715]
[1780330210478,37.45,70812.39,0.0,-0.42555,0.00022,18.71715]
[1780330210498,37.45,70812.39,0.0,-0.42555,0.00022,18.71715]
[1780330210623,37.46,70810.17,0.0,-0.42606,0.00022,18.72108]
[1780330210928,37.46,70803.84,0.0,-0.42744,0.00022,18.73158]
[1780330211935,37.45,70797.1,0.0,-0.42891,0.00022,18.74253]
[1780330217020,37.45,70799.8,0.0,-0.42832,0.00022,18.73817]
[1780330217139,37.45,70799.8,0.0,-0.42832,0.00022,18.73817]
[1780330219144,37.45,70800.9,0.0,-0.42807,0.00022,18.73632]
[1780330220998,37.43,70794.26,0.0,-0.42951,0.00022,18.74682]
[1780330222040,37.43,70794.26,0.0,-0.42951,0.00022,18.74682]
[1780330222063,37.43,70794.26,0.0,-0.42951,0.00022,18.74682]
[1780330222086,37.43,70794.26,0.0,-0.42951,0.00022,18.74682]
[1780330223525,37.42,70791.17,0.0,-0.43017,0.00022,18.75161]
[1780330224054,37.41,70789.21,0.0,-0.43059,0.00022,18.75457]
[1780330225635,37.39,70789.01,0.0,-0.4306,0.00022,18.7546]
[1780330225735,37.39,70789.01,0.0,-0.4306,0.00022,18.7546]
[1780330225894,37.39,70789.01,0.0,-0.4306,0.00022,18.7546]
[1780330226095,37.39,70789.01,0.0,-0.4306,0.00022,18.7546]
[1780330226125,37.39,70789.01,0.0,-0.4306,0.00022,18.7546]
[1780330226312,37.39,70789.01,0.0,-0.4306,0.00022,18.7546]
[1780330226400,37.39,70789.01,0.0,-0.4306,0.00022,18.7546]
[1780330226589,37.39,70775.39,0.0,-0.43359,0.00022,18.77543]
[1780330226622,37.39,70775.39,0.0,-0.43359,0.00022,18.77543]
[1780330226792,37.39,70775.39,0.0,-0.43359,0.00022,18.77543]
[1780330226930,37.39,70775.39,0.0,-0.43359,0.00022,18.77543]
[1780330227640,37.4,70744.14,0.0,-0.4405,0.00022,18.81939]
[1780330227675,37.4,70744.14,0.0,-0.4405,0.00022,18.81939]
[1780330228224,37.4,70744.14,0.0,-0.4405,0.00022,18.81939]
[1780330228523,37.4,70743.2,0.0,-0.44071,0.00022,18.82064]
[1780330229094,37.4,70743.2,0.0,-0.44071,0.00022,18.82064]
[1780330229549,37.4,70743.2,0.0,-0.44071,0.00022,18.82064]
[1780330229594,37.4,70743.2,0.0,-0.44071,0.00022,18.82064]
[1780330229327,37.4,70738.08,0.0,-0.44185,0.00022,18.82728]
[1780330229669,37.4,70738.08,0.0,-0.44185,0.00022,18.82728]
[1780330229761,37.4,70738.08,0.0,-0.44185,0.00022,18.82728]
[1780330231097,37.4,70734.49,0.0,-0.44264,0.00022,18.83185]
[1780330231286,37.4,70734.49,0.0,-0.44264,0.00022,18.83185]
[1780330231684,37.41,70731.86,0.0,-0.44322,0.00022,18.83118]
[1780330231744,37.41,70731.86,0.0,-0.44322,0.00022,18.83118]
[1780330231786,37.41,70731.86,0.0,-0.44322,0.00022,18.83118]
[1780330231791,37.41,70731.86,0.0,-0.44322,0.00022,18.83118]
[1780330232234,37.41,70731.86,0.0,-0.44322,0.00022,18.83118]
[1780330232264,37.41,70731.86,0.0,-0.44322,0.00022,18.83118]
[1780330232973,37.41,70734.17,0.0,-0.44271,0.00022,18.82831]
[1780330233652,37.41,70734.75,0.0,-0.44259,0.00022,18.82757]
[1780330233823,37.41,70734.75,0.0,-0.44259,0.00022,18.82757]
[1780330233858,37.41,70734.75,0.0,-0.44259,0.00022,18.82757]
[1780330234707,37.41,70733.74,0.0,-0.44281,0.00022,18.82884]
[1780330235559,37.41,70733.74,0.0,-0.44281,0.00022,18.82884]
[1780330235602,37.41,70733.74,0.0,-0.44281,0.00022,18.82884]
[1780330235912,37.41,70732.22,0.0,-0.44315,0.00022,18.83079]
[1780330236264,37.41,70732.22,0.0,-0.44315,0.00022,18.83079]
[1780330236435,37.41,70732.22,0.0,-0.44315,0.00022,18.83079]
[1780330236692,37.41,70732.41,0.0,-0.44311,0.00022,18.83054]
[1780330236887,37.41,70732.41,0.0,-0.44311,0.00022,18.83054]
[1780330236941,37.41,70732.41,0.0,-0.44311,0.00022,18.83054]
[1780330236997,37.41,70732.41,0.0,-0.44311,0.00022,18.83054]
[1780330237553,37.41,70732.41,0.0,-0.44311,0.00022,18.83054]
[1780330237609,37.41,70745.34,0.0,-0.44025,0.00022,18.81395]
[1780330237858,37.41,70745.34,0.0,-0.44025,0.00022,18.81395]
[1780330238211,37.41,70745.34,0.0,-0.44025,0.00022,18.81395]
[1780330238500,37.41,70745.34,0.0,-0.44025,0.00022,18.81395]
[1780330238537,37.41,70745.34,0.0,-0.44025,0.00022,18.81395]
[1780330238974,37.41,70748.06,0.0,-0.43965,0.00022,18.81037]
[1780330239017,37.41,70748.06,0.0,-0.43965,0.00022,18.81037]
[1780330239265,37.41,70748.06,0.0,-0.43965,0.00022,18.81037]
[1780330239386,37.41,70748.06,0.0,-0.43965,0.00022,18.81037]
[1780330239526,37.41,70748.06,0.0,-0.43965,0.00022,18.81037]
[1780330239572,37.42,70742.25,0.0,-0.44094,0.00022,18.81807]
[1780330239955,37.42,70742.25,0.0,-0.44094,0.00022,18.81807]
[1780330240310,37.42,70742.25,0.0,-0.44094,0.00022,18.81807]
[1780330240338,37.42,70742.25,0.0,-0.44094,0.00022,18.81807]
[1780330241324,37.42,70743.28,0.0,-0.44071,0.00022,18.81675]
[1780330242180,37.43,70734.56,0.0,-0.44265,0.00022,18.82798]
[1780330243539,37.43,70734.56,0.0,-0.44265,0.00022,18.82798]
[1780330244128,37.43,70735.58,0.0,-0.44243,0.00022,18.82675]
[1780330244194,37.43,70731.1,0.0,-0.44343,0.00022,18.83234]
[1780330246240,37.44,70728.61,0.0,-0.44398,0.00022,18.83545]
[1780330248413,37.44,70731.67,0.0,-0.4433,0.00022,18.83167]
[1780330249924,37.44,70733.16,0.0,-0.44297,0.00022,18.8298]
[1780330250236,37.44,70738.75,0.0,-0.44173,0.00022,18.82273]
[1780330251964,37.44,70740.65,0.0,-0.44132,0.00022,18.82031]
[1780330253487,37.44,70741.48,0.0,-0.44113,0.00022,18.81925]
[1780330253692,37.44,70738.91,0.0,-0.44171,0.00022,18.82259]
[1780330255391,37.44,70737.81,0.0,-0.44195,0.00022,18.82401]
[1780330256735,37.45,70731.25,0.0,-0.44341,0.00022,18.83231]
[1780330257285,37.45,70735.54,0.0,-0.44246,0.00022,18.82695]
[1780330258711,37.45,70735.6,0.0,-0.44245,0.00022,18.82688]
[1780330260583,37.45,70734.15,0.0,-0.44277,0.00022,18.8287]
[1780330261390,37.45,70732.86,0.0,-0.44306,0.00022,18.8303]
[1780330262284,37.45,70734.09,0.0,-0.44278,0.00022,18.82876]
[1780330262405,37.45,70734.09,0.0,-0.44278,0.00022,18.82876]
[1780330263330,37.46,70724.3,0.0,-0.44496,0.00022,18.84077]
[1780330264763,37.46,70724.5,0.0,-0.44492,0.00022,18.84058]
[1780330265233,37.46,70724.5,0.0,-0.44492,0.00022,18.84058]
[1780330265278,37.46,70724.5,0.0,-0.44492,0.00022,18.84058]
[1780330265350,37.46,70724.5,0.0,-0.44492,0.00022,18.84058]
[1780330265590,37.46,70724.5,0.0,-0.44492,0.00022,18.84058]
[1780330265618,37.46,70724.5,0.0,-0.44492,0.00022,18.84058]
[1780330265699,37.46,70724.5,0.0,-0.44492,0.00022,18.84058]
[1780330265616,37.47,70718.28,0.0,-0.4463,0.00022,18.84795]
[1780330266135,37.47,70718.28,0.0,-0.4463,0.00022,18.84795]
[1780330266368,37.47,70718.28,0.0,-0.4463,0.00022,18.84795]
[1780330266480,37.47,70718.28,0.0,-0.4463,0.00022,18.84795]
[1780330266504,37.47,70718.28,0.0,-0.4463,0.00022,18.84795]
[1780330266591,37.47,70718.28,0.0,-0.4463,0.00022,18.84795]
[1780330266596,37.47,70718.28,0.0,-0.4463,0.00022,18.84795]
[1780330266580,37.46,70704.21,0.0,-0.44941,0.00022,18.86364]
[1780330266783,37.46,70704.21,0.0,-0.44941,0.00022,18.86364]
[1780330267278,37.46,70704.21,0.0,-0.44941,0.00022,18.86364]
[1780330267367,37.48,70709.16,0.0,-0.44834,0.00022,18.85837]
[1780330268229,37.48,70709.16,0.0,-0.44834,0.00022,18.85837]
[1780330268722,37.5,70706.47,0.0,-0.44895,0.00022,18.86143]
[1780330268960,37.5,70706.47,0.0,-0.44895,0.00022,18.86143]
[1780330269589,37.5,70706.47,0.0,-0.44895,0.00022,18.86143]
[1780330269778,37.52,70706.02,0.0,-0.44907,0.00022,18.86203]
[1780330269933,37.52,70706.02,0.0,-0.44907,0.00022,18.86203]
[1780330270059,37.52,70706.02,0.0,-0.44907,0.00022,18.86203]
[1780330270061,37.52,70706.02,0.0,-0.44907,0.00022,18.86203]
[1780330270481,37.52,70706.02,0.0,-0.44907,0.00022,18.86203]
[1780330270523,37.53,70701.22,0.0,-0.45015,0.00022,18.86727]
[1780330271640,37.53,70701.22,0.0,-0.45015,0.00022,18.86727]
[1780330271733,37.54,70697.58,0.0,-0.45096,0.00022,18.87109]
[1780330271787,37.54,70697.58,0.0,-0.45096,0.00022,18.87109]
[1780330272195,37.54,70697.58,0.0,-0.45096,0.00022,18.87109]
[1780330272318,37.54,70697.58,0.0,-0.45096,0.00022,18.87109]
[1780330272514,37.54,70697.58,0.0,-0.45096,0.00022,18.87109]
[1780330272600,37.54,70697.58,0.0,-0.45096,0.00022,18.87109]
[1780330272668,37.54,70697.58,0.0,-0.45096,0.00022,18.87109]
[1780330272991,37.54,70697.73,0.0,-0.45093,0.00022,18.87097]
[1780330273619,37.54,70697.73,0.0,-0.45093,0.00022,18.87097]
[1780330274089,37.55,70698.57,0.0,-0.45075,0.00022,18.87012]
[1780330274160,37.55,70698.57,0.0,-0.45075,0.00022,18.87012]
[1780330274201,37.55,70698.57,0.0,-0.45075,0.00022,18.87012]
[1780330274269,37.55,70698.57,0.0,-0.45075,0.00022,18.87012]
[1780330275249,37.55,70697.86,0.0,-0.45091,0.00022,18.87088]
[1780330275582,37.55,70702.66,0.0,-0.44985,0.00022,18.86588]
[1780330276295,37.55,70702.66,0.0,-0.44985,0.00022,18.86588]
[1780330276835,37.57,70703.71,0.0,-0.44964,0.00022,18.86487]
[1780330279688,37.58,70706.59,0.0,-0.44901,0.00022,18.86183]
[1780330280462,37.58,70712.28,0.0,-0.44776,0.00022,18.85559]
[1780330280683,37.58,70712.28,0.0,-0.44776,0.00022,18.85559]
[1780330281573,37.58,70712.28,0.0,-0.44776,0.00022,18.85559]
[1780330281584,37.58,70712.28,0.0,-0.44776,0.00022,18.85559]
[1780330281602,37.58,70712.28,0.0,-0.44776,0.00022,18.85559]
[1780330281582,37.59,70704.85,0.0,-0.4494,0.00022,18.86374]
[1780330282012,37.59,70704.85,0.0,-0.4494,0.00022,18.86374]
[1780330282477,37.6,70697.61,0.0,-0.45101,0.00022,18.87141]
[1780330283095,37.6,70697.61,0.0,-0.45101,0.00022,18.87141]
[1780330283484,37.6,70702.84,0.0,-0.44987,0.00022,18.86601]
[1780330284168,37.6,70702.84,0.0,-0.44987,0.00022,18.86601]
[1780330284491,37.61,70709.18,0.0,-0.44847,0.00022,18.85919]
[1780330289526,37.62,70710.65,0.0,-0.44816,0.00022,18.85768]
[1780330290153,37.62,70710.65,0.0,-0.44816,0.00022,18.85768]
[1780330290175,37.62,70710.65,0.0,-0.44816,0.00022,18.85768]
[1780330290270,37.62,70710.65,0.0,-0.44816,0.00022,18.85768]
[1780330290533,37.63,70706.21,0.0,-0.44915,0.00022,18.86258]
[1780330291648,37.63,70706.21,0.0,-0.44915,0.00022,18.86258]
[1780330292479,37.64,70706.23,0.0,-0.44915,0.00022,18.85862]
[1780330292483,37.64,70706.23,0.0,-0.44915,0.00022,18.85862]
[1780330292548,37.64,70707.4,0.0,-0.44889,0.00022,18.85736]
[1780330292961,37.64,70707.4,0.0,-0.44889,0.00022,18.85736]
[1780330293125,37.64,70707.4,0.0,-0.44889,0.00022,18.85736]
[1780330295693,37.65,70707.74,0.0,-0.44883,0.00022,18.85705]
[1780330295996,37.66,70707.19,0.0,-0.44896,0.00022,18.8577]
[1780330296998,37.67,70708.44,0.0,-0.44869,0.00022,18.8564]
[1780330297583,37.68,70700.97,0.0,-0.45034,0.00022,18.86442]
[1780330298143,37.68,70700.97,0.0,-0.45034,0.00022,18.86442]
[1780330298272,37.68,70700.97,0.0,-0.45034,0.00022,18.86442]
[1780330298624,37.68,70700.97,0.0,-0.45034,0.00022,18.86442]
[1780330298696,37.68,70697.6,0.0,-0.4511,0.00022,18.86795]
[1780330300236,37.69,70696.26,0.0,-0.4514,0.00022,18.86936]
[1780330300870,37.7,70695.79,0.0,-0.45151,0.00022,18.86988]
[1780330301029,37.7,70695.79,0.0,-0.45151,0.00022,18.86988]
[1780330301620,37.71,70700.14,0.0,-0.45056,0.00022,18.86547]
[1780330302663,37.71,70700.14,0.0,-0.45056,0.00022,18.86547]
[1780330303634,37.72,70703.16,0.0,-0.44991,0.00022,18.8624]
[1780330306459,37.73,70701.67,0.0,-0.45025,0.00022,18.86405]
[1780330306606,37.73,70701.67,0.0,-0.45025,0.00022,18.86405]
[1780330306674,37.74,70709.12,0.0,-0.44862,0.00022,18.85615]
[1780330311707,37.77,70706.79,0.0,-0.44917,0.00022,18.85887]
[1780330311779,37.77,70706.79,0.0,-0.44917,0.00022,18.85887]
[1780330312707,37.77,70706.79,0.0,-0.44917,0.00022,18.85887]
[1780330313432,37.78,70708.86,0.0,-0.44872,0.00022,18.85668]
[1780330313706,37.78,70708.86,0.0,-0.44872,0.00022,18.85668]
[1780330313921,37.78,70707.58,0.0,-0.449,0.00022,18.8581]
[1780330314129,37.78,70707.58,0.0,-0.449,0.00022,18.8581]
[1780330315218,37.79,70707.58,0.0,-0.44901,0.00022,18.85814]
[1780330315300,37.8,70713.3,0.0,-0.44777,0.00022,18.85197]
[1780330316355,37.81,70703.88,0.0,-0.44984,0.00022,18.86219]
[1780330317842,37.82,70692.35,0.0,-0.45239,0.00022,18.874]
[1780330319163,37.82,70692.35,0.0,-0.45239,0.00022,18.874]
[1780330319632,37.82,70692.35,0.0,-0.45239,0.00022,18.874]
[1780330319672,37.82,70692.35,0.0,-0.45239,0.00022,18.874]
[1780330319690,37.82,70692.35,0.0,-0.45239,0.00022,18.874]
[1780330319634,37.82,70691.74,0.0,-0.45253,0.00022,18.87463]
[1780330319834,37.82,70691.74,0.0,-0.45253,0.00022,18.87463]
[1780330319850,37.82,70691.74,0.0,-0.45253,0.00022,18.87463]
[1780330320111,37.82,70691.74,0.0,-0.45253,0.00022,18.87463]
[1780330320176,37.82,70691.74,0.0,-0.45253,0.00022,18.87463]
[1780330320180,37.82,70691.74,0.0,-0.45253,0.00022,18.87463]
[1780330321196,37.82,70689.95,0.0,-0.45292,0.00022,18.87636]
[1780330321451,37.82,70689.95,0.0,-0.45292,0.00022,18.87636]
[1780330322760,37.82,70685.39,0.0,-0.45392,0.00022,18.88074]
[1780330322889,37.82,70685.39,0.0,-0.45392,0.00022,18.88074]
[1780330323054,37.82,70685.39,0.0,-0.45392,0.00022,18.88074]
[1780330323668,37.82,70685.39,0.0,-0.45392,0.00022,18.88074]
[1780330323676,37.82,70685.39,0.0,-0.45392,0.00022,18.88074]
[1780330324396,37.82,70683.73,0.0,-0.45428,0.00022,18.8823]
[1780330324597,37.82,70683.73,0.0,-0.45428,0.00022,18.8823]
[1780330324801,37.81,70689.21,0.0,-0.45307,0.00022,18.87702]
[1780330325989,37.81,70689.21,0.0,-0.45307,0.00022,18.87702]
[1780330326355,37.81,70689.21,0.0,-0.45307,0.00022,18.87702]
[1780330326385,37.81,70689.21,0.0,-0.45307,0.00022,18.87702]
[1780330326411,37.81,70689.21,0.0,-0.45307,0.00022,18.87702]
[1780330326490,37.81,70689.21,0.0,-0.45307,0.00022,18.87702]
[1780330326502,37.81,70689.21,0.0,-0.45307,0.00022,18.87702]
[1780330326578,37.81,70689.21,0.0,-0.45307,0.00022,18.87702]
[1780330327038,37.8,70688.3,0.0,-0.45326,0.00022,18.87787]
[1780330327070,37.8,70688.3,0.0,-0.45326,0.00022,18.87787]
[1780330327426,37.8,70688.3,0.0,-0.45326,0.00022,18.87787]
[1780330327706,37.82,70677.2,0.0,-0.45572,0.00022,18.88827]
[1780330327766,37.82,70677.2,0.0,-0.45572,0.00022,18.88827]
[1780330328311,37.82,70677.2,0.0,-0.45572,0.00022,18.88827]
[1780330328326,37.82,70677.2,0.0,-0.45572,0.00022,18.88827]
[1780330328537,37.82,70677.2,0.0,-0.45572,0.00022,18.88827]
[1780330328543,37.83,70662.53,0.0,-0.45896,0.00022,18.90089]
[1780330329081,37.83,70662.53,0.0,-0.45896,0.00022,18.90089]
[1780330329406,37.83,70662.53,0.0,-0.45896,0.00022,18.90089]
[1780330329412,37.83,70662.53,0.0,-0.45896,0.00022,18.90089]
[1780330329682,37.83,70662.53,0.0,-0.45896,0.00022,18.90089]
[1780330329684,37.83,70662.53,0.0,-0.45896,0.00022,18.90089]
[1780330329719,37.82,70645.67,0.0,-0.46267,0.00022,18.91378]
[1780330329765,37.82,70645.67,0.0,-0.46267,0.00022,18.91378]
[1780330330510,37.82,70645.67,0.0,-0.46267,0.00022,18.91378]
[1780330330557,37.82,70645.67,0.0,-0.46267,0.00022,18.91378]
[1780330330718,37.82,70636.34,0.0,-0.46473,0.00022,18.9202]
[1780330330825,37.82,70636.34,0.0,-0.46473,0.00022,18.9202]
[1780330331024,37.82,70636.34,0.0,-0.46473,0.00022,18.9202]
[1780330331163,37.82,70636.34,0.0,-0.46473,0.00022,18.9202]
[1780330331243,37.82,70636.34,0.0,-0.46473,0.00022,18.9202]
[1780330331478,37.82,70636.34,0.0,-0.46473,0.00022,18.9202]
[1780330331575,37.82,70620.54,0.0,-0.46821,0.00022,18.92994]
[1780330332270,37.82,70620.54,0.0,-0.46821,0.00022,18.92994]
[1780330332360,37.82,70620.54,0.0,-0.46821,0.00022,18.92994]
[1780330332439,37.82,70620.54,0.0,-0.46821,0.00022,18.92994]
[1780330332599,37.82,70620.54,0.0,-0.46821,0.00022,18.92994]
[1780330332655,37.83,70602.52,0.0,-0.4722,0.00022,18.93929]
[1780330332889,37.83,70602.52,0.0,-0.4722,0.00022,18.93929]
[1780330333220,37.83,70602.52,0.0,-0.4722,0.00022,18.93929]
[1780330333417,37.83,70602.52,0.0,-0.4722,0.00022,18.93929]
[1780330333461,37.83,70602.52,0.0,-0.4722,0.00022,18.93929]
[1780330333482,37.83,70602.52,0.0,-0.4722,0.00022,18.93929]
[1780330333584,37.83,70602.52,0.0,-0.4722,0.00022,18.93929]
[1780330333689,37.83,70602.52,0.0,-0.4722,0.00022,18.93929]
[1780330333749,37.83,70602.52,0.0,-0.4722,0.00022,18.93929]
[1780330333741,37.84,70600.4,0.0,-0.47267,0.00022,18.94028]
[1780330333984,37.84,70600.4,0.0,-0.47267,0.00022,18.94028]
[1780330334216,37.84,70600.4,0.0,-0.47267,0.00022,18.94028]
[1780330334261,37.84,70600.4,0.0,-0.47267,0.00022,18.94028]
[1780330334438,37.84,70600.4,0.0,-0.47267,0.00022,18.94028]
[1780330334584,37.84,70600.4,0.0,-0.47267,0.00022,18.94028]
[1780330334686,37.84,70600.4,0.0,-0.47267,0.00022,18.94028]
[1780330334720,37.84,70610.47,0.0,-0.47045,0.00022,18.93542]
[1780330335142,37.84,70610.47,0.0,-0.47045,0.00022,18.93542]
[1780330335543,37.84,70610.47,0.0,-0.47045,0.00022,18.93542]
[1780330335684,37.84,70610.47,0.0,-0.47045,0.00022,18.93542]
[1780330335682,37.83,70621.36,0.0,-0.46804,0.00022,18.9295]
[1780330337397,37.84,70621.81,0.0,-0.46794,0.00022,18.92925]
[1780330337512,37.84,70624.07,0.0,-0.46745,0.00022,18.92794]
[1780330338163,37.84,70624.07,0.0,-0.46745,0.00022,18.92794]
[1780330338170,37.84,70624.07,0.0,-0.46745,0.00022,18.92794]
[1780330338175,37.84,70624.07,0.0,-0.46745,0.00022,18.92794]
[1780330338463,37.84,70624.07,0.0,-0.46745,0.00022,18.92794]
[1780330338648,37.84,70624.07,0.0,-0.46745,0.00022,18.92794]
[1780330338687,37.84,70624.07,0.0,-0.46745,0.00022,18.92794]
[1780330338686,37.84,70623.6,0.0,-0.46755,0.00022,18.92821]
[1780330339049,37.84,70623.6,0.0,-0.46755,0.00022,18.92821]
[1780330339658,37.84,70623.6,0.0,-0.46755,0.00022,18.92821]
[1780330339150,37.85,70624.55,0.0,-0.46734,0.00022,18.92766]
[1780330340109,37.85,70624.55,0.0,-0.46734,0.00022,18.92766]
[1780330340112,37.85,70624.55,0.0,-0.46734,0.00022,18.92766]
[1780330340258,37.85,70624.55,0.0,-0.46734,0.00022,18.92766]
[1780330340299,37.84,70619.81,0.0,-0.46839,0.00022,18.9304]
[1780330342281,37.84,70623.34,0.0,-0.46761,0.00022,18.92836]
[1780330343095,37.84,70619.84,0.0,-0.46838,0.00022,18.93039]
[1780330344353,37.85,70618.99,0.0,-0.46857,0.00022,18.93088]
[1780330344362,37.85,70618.99,0.0,-0.46857,0.00022,18.93088]
[1780330344474,37.85,70618.99,0.0,-0.46857,0.00022,18.93088]
[1780330345463,37.85,70618.21,0.0,-0.46875,0.00022,18.93132]
[1780330345484,37.85,70618.21,0.0,-0.46875,0.00022,18.93132]
[1780330345488,37.85,70618.21,0.0,-0.46875,0.00022,18.93132]
[1780330345498,37.85,70618.21,0.0,-0.46875,0.00022,18.93132]
[1780330345602,37.86,70616.89,0.0,-0.46905,0.00022,18.93207]
[1780330345773,37.86,70616.89,0.0,-0.46905,0.00022,18.93207]
[1780330346327,37.86,70616.89,0.0,-0.46905,0.00022,18.93207]
[1780330346367,37.86,70621.28,0.0,-0.46807,0.00022,18.9296]
[1780330347680,37.86,70621.28,0.0,-0.46807,0.00022,18.9296]
[1780330347708,37.86,70621.28,0.0,-0.46807,0.00022,18.9296]
[1780330347743,37.86,70621.28,0.0,-0.46807,0.00022,18.9296]
[1780330347737,37.85,70621.5,0.0,-0.46802,0.00022,18.92946]
[1780330348099,37.85,70621.5,0.0,-0.46802,0.00022,18.92946]
[1780330348138,37.85,70621.5,0.0,-0.46802,0.00022,18.92946]
[1780330348327,37.85,70621.5,0.0,-0.46802,0.00022,18.92946]
[1780330348405,37.85,70621.5,0.0,-0.46802,0.00022,18.92946]
[1780330348543,37.85,70621.5,0.0,-0.46802,0.00022,18.92946]
[1780330348633,37.85,70613.19,0.0,-0.46985,0.00022,18.93403]
[1780330349000,37.85,70613.19,0.0,-0.46985,0.00022,18.93403]
[1780330349690,37.85,70613.19,0.0,-0.46985,0.00022,18.93403]
[1780330349766,37.86,70612.34,0.0,-0.47005,0.00022,18.93449]
[1780330349776,37.86,70612.34,0.0,-0.47005,0.00022,18.93449]
[1780330350401,37.86,70612.34,0.0,-0.47005,0.00022,18.93449]
[1780330350595,37.86,70612.34,0.0,-0.47005,0.00022,18.93449]
[1780330350634,37.86,70612.34,0.0,-0.47005,0.00022,18.93449]
[1780330350741,37.86,70618.78,0.0,-0.46863,0.00022,18.93102]
[1780330350804,37.86,70618.78,0.0,-0.46863,0.00022,18.93102]
[1780330350839,37.86,70618.78,0.0,-0.46863,0.00022,18.93102]
[1780330351191,37.86,70618.78,0.0,-0.46863,0.00022,18.93102]
[1780330351230,37.86,70618.78,0.0,-0.46863,0.00022,18.93102]
[1780330352440,37.87,70615.17,0.0,-0.46943,0.00022,18.92904]
[1780330353359,37.88,70618.5,0.0,-0.46869,0.00022,18.92723]
[1780330353486,37.88,70618.5,0.0,-0.46869,0.00022,18.92723]
[1780330353626,37.88,70618.5,0.0,-0.46869,0.00022,18.92723]
[1780330353723,37.87,70628.7,0.0,-0.46644,0.00022,18.92124]
[1780330354208,37.87,70628.7,0.0,-0.46644,0.00022,18.92124]
[1780330354215,37.87,70628.7,0.0,-0.46644,0.00022,18.92124]
[1780330354237,37.88,70622.59,0.0,-0.46779,0.00022,18.92491]
[1780330355170,37.88,70622.59,0.0,-0.46779,0.00022,18.92491]
[1780330355180,37.88,70622.59,0.0,-0.46779,0.00022,18.92491]
[1780330355486,37.88,70622.59,0.0,-0.46779,0.00022,18.92491]
[1780330355566,37.88,70622.59,0.0,-0.46779,0.00022,18.92491]
[1780330355708,37.89,70617.48,0.0,-0.46892,0.00022,18.92782]
[1780330356497,37.89,70617.48,0.0,-0.46892,0.00022,18.92782]
[1780330356600,37.91,70622.39,0.0,-0.46785,0.00022,18.92509]
[1780330357028,37.91,70622.39,0.0,-0.46785,0.00022,18.92509]
[1780330358333,37.92,70624.85,0.0,-0.46732,0.00022,18.92368]
[1780330358517,37.92,70624.85,0.0,-0.46732,0.00022,18.92368]
[1780330358557,37.92,70624.85,0.0,-0.46732,0.00022,18.92368]
[1780330358655,37.94,70620.52,0.0,-0.46828,0.00022,18.92622]
[1780330358999,37.94,70620.52,0.0,-0.46828,0.00022,18.92622]
[1780330359669,37.94,70620.52,0.0,-0.46828,0.00022,18.92622]
[1780330359748,37.94,70620.52,0.0,-0.46828,0.00022,18.92622]
[1780330359774,37.94,70620.52,0.0,-0.46828,0.00022,18.92622]
[1780330360067,37.97,70626.9,0.0,-0.4669,0.00022,18.92257]
[1780330361138,37.97,70626.9,0.0,-0.4669,0.00022,18.92257]
[1780330361167,37.97,70626.9,0.0,-0.4669,0.00022,18.92257]
[1780330361621,37.97,70626.9,0.0,-0.4669,0.00022,18.92257]
[1780330361624,37.97,70626.9,0.0,-0.4669,0.00022,18.92257]
[1780330361642,37.99,70633.65,0.0,-0.46542,0.00022,18.91842]
[1780330362335,37.99,70633.65,0.0,-0.46542,0.00022,18.91842]
[1780330362732,37.99,70633.65,0.0,-0.46542,0.00022,18.91842]
[1780330363710,38.0,70625.34,0.0,-0.46726,0.00022,18.92357]
[1780330364071,38.0,70625.34,0.0,-0.46726,0.00022,18.92357]
[1780330364122,38.0,70625.34,0.0,-0.46726,0.00022,18.92357]
[1780330364145,38.0,70625.34,0.0,-0.46726,0.00022,18.92357]
[1780330364277,38.0,70625.34,0.0,-0.46726,0.00022,18.92357]
[1780330364734,38.0,70625.34,0.0,-0.46726,0.00022,18.92357]
[1780330364794,38.0,70625.34,0.0,-0.46726,0.00022,18.92357]
[1780330365017,38.0,70622.86,0.0,-0.4678,0.00022,18.92503]
[1780330365210,38.0,70622.86,0.0,-0.4678,0.00022,18.92503]
[1780330365606,38.0,70622.86,0.0,-0.4678,0.00022,18.92503]
[1780330365677,38.0,70622.86,0.0,-0.4678,0.00022,18.92503]
[1780330365686,38.0,70622.86,0.0,-0.4678,0.00022,18.92503]
[1780330365779,38.01,70643.73,0.0,-0.46322,0.00022,18.91174]
[1780330366347,38.01,70643.73,0.0,-0.46322,0.00022,18.91174]
[1780330366435,38.01,70643.73,0.0,-0.46322,0.00022,18.91174]
[1780330366635,38.03,70634.78,0.0,-0.4652,0.00022,18.91782]
[1780330366902,38.03,70634.78,0.0,-0.4652,0.00022,18.91782]
[1780330367075,38.03,70634.78,0.0,-0.4652,0.00022,18.91782]
[1780330367152,38.03,70634.78,0.0,-0.4652,0.00022,18.91782]
[1780330367659,38.05,70620.0,0.0,-0.46846,0.00022,18.92676]
[1780330368775,38.06,70614.12,0.0,-0.46976,0.00022,18.92996]
[1780330369027,38.06,70614.12,0.0,-0.46976,0.00022,18.92996]
[1780330369582,38.06,70614.12,0.0,-0.46976,0.00022,18.92996]
[1780330369908,38.07,70614.62,0.0,-0.46965,0.00022,18.92971]
[1780330370074,38.07,70614.62,0.0,-0.46965,0.00022,18.92971]
[1780330370426,38.07,70614.62,0.0,-0.46965,0.00022,18.92971]
[1780330370527,38.07,70616.17,0.0,-0.46931,0.00022,18.9289]
[1780330371766,38.08,70620.37,0.0,-0.46839,0.00022,18.92661]
[1780330373663,38.09,70619.42,0.0,-0.46861,0.00022,18.92716]
[1780330373721,38.09,70619.42,0.0,-0.46861,0.00022,18.92716]
[1780330373805,38.09,70620.43,0.0,-0.46839,0.00022,18.92661]
[1780330373963,38.09,70620.43,0.0,-0.46839,0.00022,18.92661]
[1780330374172,38.1,70614.91,0.0,-0.4696,0.00022,18.92962]
[1780330374822,38.1,70614.91,0.0,-0.4696,0.00022,18.92962]
[1780330375039,38.1,70614.91,0.0,-0.4696,0.00022,18.92962]
[1780330375179,38.11,70605.81,0.0,-0.4716,0.00022,18.9342]
[1780330377761,38.11,70604.55,0.0,-0.47188,0.00022,18.93481]
[1780330378745,38.12,70606.05,0.0,-0.47156,0.00022,18.9341]
[1780330380012,38.12,70607.43,0.0,-0.47125,0.00022,18.93345]
[1780330380412,38.12,70607.43,0.0,-0.47125,0.00022,18.93345]
[1780330380762,38.12,70607.43,0.0,-0.47125,0.00022,18.93345]
[1780330382460,38.13,70610.15,0.0,-0.47066,0.00022,18.93211]
[1780330383266,38.13,70609.6,0.0,-0.47078,0.00022,18.93239]
[1780330383298,38.13,70609.6,0.0,-0.47078,0.00022,18.93239]
[1780330383471,38.13,70609.6,0.0,-0.47078,0.00022,18.93239]
[1780330383560,38.13,70609.6,0.0,-0.47078,0.00022,18.93239]
[1780330383653,38.13,70609.6,0.0,-0.47078,0.00022,18.93239]
[1780330384231,38.13,70608.97,0.0,-0.47092,0.00022,18.93271]
[1780330384272,38.13,70608.97,0.0,-0.47092,0.00022,18.93271]
[1780330384284,38.13,70608.97,0.0,-0.47092,0.00022,18.93271]
[1780330384410,38.13,70608.97,0.0,-0.47092,0.00022,18.93271]
[1780330384466,38.13,70608.97,0.0,-0.47092,0.00022,18.93271]
[1780330384619,38.13,70608.97,0.0,-0.47092,0.00022,18.93271]
[1780330384621,38.13,70620.57,0.0,-0.46838,0.00022,18.92661]
[1780330384899,38.13,70620.57,0.0,-0.46838,0.00022,18.92661]
[1780330385168,38.13,70620.57,0.0,-0.46838,0.00022,18.92661]
[1780330385286,38.13,70620.57,0.0,-0.46838,0.00022,18.92661]
[1780330385629,38.13,70620.57,0.0,-0.46838,0.00022,18.92661]
[1780330385730,38.14,70612.42,0.0,-0.47017,0.00022,18.93099]
[1780330386709,38.14,70612.42,0.0,-0.47017,0.00022,18.93099]
[1780330386802,38.14,70604.61,0.0,-0.47188,0.00022,18.93483]
[1780330387484,38.14,70604.61,0.0,-0.47188,0.00022,18.93483]
[1780330387521,38.14,70604.61,0.0,-0.47188,0.00022,18.93483]
[1780330387622,38.14,70604.61,0.0,-0.47188,0.00022,18.93483]
[1780330389915,38.15,70600.75,0.0,-0.47273,0.00022,18.9366]
[1780330390500,38.15,70600.75,0.0,-0.47273,0.00022,18.9366]
[1780330390701,38.15,70600.75,0.0,-0.47273,0.00022,18.9366]
[1780330390923,38.15,70600.4,0.0,-0.47281,0.00022,18.93675]
[1780330391550,38.15,70595.03,0.0,-0.47399,0.00022,18.93905]
[1780330392521,38.15,70595.03,0.0,-0.47399,0.00022,18.93905]
[1780330392654,38.15,70595.03,0.0,-0.47399,0.00022,18.93905]
[1780330392741,38.15,70587.97,0.0,-0.47554,0.00022,18.94183]
[1780330394671,38.17,70584.79,0.0,-0.47624,0.00022,18.94299]
[1780330394746,38.17,70584.79,0.0,-0.47624,0.00022,18.94299]
[1780330394792,38.18,70587.63,0.0,-0.47562,0.00022,18.94198]
[1780330394940,38.18,70587.63,0.0,-0.47562,0.00022,18.94198]
[1780330395688,38.18,70587.63,0.0,-0.47562,0.00022,18.94198]
[1780330395764,38.2,70597.27,0.0,-0.47352,0.00022,18.93818]
[1780330396600,38.21,70608.09,0.0,-0.47115,0.00022,18.93327]
[1780330398989,38.23,70607.74,0.0,-0.47124,0.00022,18.93347]
[1780330399375,38.23,70607.74,0.0,-0.47124,0.00022,18.93347]
[1780330399759,38.23,70607.74,0.0,-0.47124,0.00022,18.93347]
[1780330399860,38.23,70610.98,0.0,-0.47053,0.00022,18.93188]
[1780330399932,38.23,70610.98,0.0,-0.47053,0.00022,18.93188]
[1780330400107,38.23,70610.98,0.0,-0.47053,0.00022,18.93188]
[1780330400212,38.23,70610.98,0.0,-0.47053,0.00022,18.93188]
[1780330400465,38.23,70610.98,0.0,-0.47053,0.00022,18.93188]
[1780330400617,38.23,70610.98,0.0,-0.47053,0.00022,18.93188]
[1780330400799,38.23,70610.98,0.0,-0.47053,0.00022,18.93188]
[1780330400774,38.23,70622.97,0.0,-0.46791,0.00022,18.92546]
[1780330400918,38.23,70622.97,0.0,-0.46791,0.00022,18.92546]
[1780330401106,38.23,70622.97,0.0,-0.46791,0.00022,18.92546]
[1780330401154,38.23,70622.97,0.0,-0.46791,0.00022,18.92546]
[1780330401222,38.23,70622.97,0.0,-0.46791,0.00022,18.92546]
[1780330401307,38.23,70622.97,0.0,-0.46791,0.00022,18.92546]
[1780330401313,38.23,70622.97,0.0,-0.46791,0.00022,18.92546]
[1780330401494,38.23,70622.97,0.0,-0.46791,0.00022,18.92546]
[1780330401608,38.23,70622.97,0.0,-0.46791,0.00022,18.92546]
[1780330401650,38.23,70633.02,0.0,-0.46571,0.00022,18.91944]
[1780330403579,38.24,70632.75,0.0,-0.46578,0.00022,18.91964]
[1780330404038,38.23,70633.52,0.0,-0.46561,0.00022,18.91914]
[1780330405100,38.24,70633.1,0.0,-0.4657,0.00022,18.91943]
[1780330405937,38.25,70631.04,0.0,-0.46616,0.00022,18.92072]
[1780330406409,38.24,70636.1,0.0,-0.46505,0.00022,18.91752]
[1780330409131,38.25,70638.92,0.0,-0.46444,0.00022,18.9157]
[1780330410286,38.26,70642.8,0.0,-0.4636,0.00022,18.91313]
[1780330410739,38.26,70642.8,0.0,-0.4636,0.00022,18.91313]
[1780330410748,38.26,70642.8,0.0,-0.4636,0.00022,18.91313]
[1780330410755,38.26,70642.8,0.0,-0.4636,0.00022,18.91313]
[1780330411256,38.26,70646.66,0.0,-0.46276,0.00022,18.91046]
[1780330411280,38.26,70646.66,0.0,-0.46276,0.00022,18.91046]
[1780330411444,38.26,70651.89,0.0,-0.46161,0.00022,18.90273]
[1780330412117,38.26,70651.89,0.0,-0.46161,0.00022,18.90273]
[1780330412451,38.27,70656.13,0.0,-0.46069,0.00022,18.8996]
[1780330414047,38.27,70659.45,0.0,-0.45997,0.00022,18.89708]
[1780330414285,38.27,70659.45,0.0,-0.45997,0.00022,18.89708]
[1780330414300,38.27,70659.45,0.0,-0.45997,0.00022,18.89708]
[1780330414338,38.27,70659.45,0.0,-0.45997,0.00022,18.89708]
[1780330414341,38.27,70659.45,0.0,-0.45997,0.00022,18.89708]
[1780330416794,38.29,70662.71,0.0,-0.45927,0.00022,18.89457]
[1780330416816,38.29,70662.71,0.0,-0.45927,0.00022,18.89457]
[1780330417505,38.29,70659.59,0.0,-0.45996,0.00022,18.89704]
[1780330420110,38.32,70655.15,0.0,-0.46094,0.00022,18.90051]
[1780330423532,38.35,70664.45,0.0,-0.45895,0.00022,18.89343]
[1780330423853,38.35,70664.45,0.0,-0.45895,0.00022,18.89343]
[1780330424357,38.35,70664.45,0.0,-0.45895,0.00022,18.89343]
[1780330424690,38.35,70657.94,0.0,-0.46036,0.00022,18.89853]
[1780330425547,38.36,70645.61,0.0,-0.46305,0.00022,18.90752]
[1780330426476,38.36,70645.61,0.0,-0.46305,0.00022,18.90752]
[1780330428322,38.38,70644.37,0.0,-0.46333,0.00022,18.90842]
[1780330433603,38.41,70643.31,0.0,-0.46359,0.00022,18.90926]
[1780330434985,38.41,70642.93,0.0,-0.46367,0.00022,18.90951]
[1780330435020,38.41,70642.93,0.0,-0.46367,0.00022,18.90951]
[1780330435088,38.41,70642.93,0.0,-0.46367,0.00022,18.90951]
[1780330435213,38.41,70642.93,0.0,-0.46367,0.00022,18.90951]
[1780330435222,38.41,70642.93,0.0,-0.46367,0.00022,18.90951]
[1780330435618,38.42,70645.81,0.0,-0.46305,0.00022,18.90758]
[1780330435996,38.42,70645.81,0.0,-0.46305,0.00022,18.90758]
[1780330436416,38.42,70645.81,0.0,-0.46305,0.00022,18.90758]
[1780330436625,38.43,70651.29,0.0,-0.46186,0.00022,18.90373]
[1780330437431,38.43,70651.29,0.0,-0.46186,0.00022,18.90373]
[1780330437791,38.43,70651.29,0.0,-0.46186,0.00022,18.90373]
[1780330441546,38.44,70654.76,0.0,-0.46112,0.00022,18.90123]
[1780330441660,38.45,70647.39,0.0,-0.46272,0.00022,18.90655]
[1780330442165,38.45,70647.39,0.0,-0.46272,0.00022,18.90655]
[1780330442171,38.45,70647.39,0.0,-0.46272,0.00022,18.90655]
[1780330442667,38.45,70637.4,0.0,-0.46489,0.00022,18.91326]
[1780330442903,38.45,70637.4,0.0,-0.46489,0.00022,18.91326]
[1780330443674,38.45,70639.39,0.0,-0.46446,0.00022,18.91197]
[1780330446650,38.44,70638.58,0.0,-0.46463,0.00022,18.91247]
[1780330446695,38.44,70640.29,0.0,-0.46426,0.00022,18.91135]
[1780330447277,38.44,70640.29,0.0,-0.46426,0.00022,18.91135]
[1780330448709,38.44,70648.9,0.0,-0.46239,0.00022,18.90547]
[1780330449119,38.44,70648.9,0.0,-0.46239,0.00022,18.90547]
[1780330449345,38.44,70648.9,0.0,-0.46239,0.00022,18.90547]
[1780330449409,38.44,70648.9,0.0,-0.46239,0.00022,18.90547]
[1780330449563,38.44,70648.9,0.0,-0.46239,0.00022,18.90547]
[1780330449677,38.44,70648.9,0.0,-0.46239,0.00022,18.90547]
[1780330449818,38.44,70648.9,0.0,-0.46239,0.00022,18.90547]
[1780330449863,38.45,70659.71,0.0,-0.46005,0.00022,18.89753]
[1780330449896,38.45,70659.71,0.0,-0.46005,0.00022,18.89753]
[1780330450133,38.45,70659.71,0.0,-0.46005,0.00022,18.89753]
[1780330450646,38.45,70659.71,0.0,-0.46005,0.00022,18.89753]
[1780330450723,38.46,70668.69,0.0,-0.45811,0.00022,18.89043]
[1780330451819,38.46,70668.69,0.0,-0.45811,0.00022,18.89043]
[1780330451858,38.46,70668.69,0.0,-0.45811,0.00022,18.89043]
[1780330452034,38.46,70670.48,0.0,-0.45773,0.00022,18.88897]
[1780330452870,38.46,70670.48,0.0,-0.45773,0.00022,18.88897]
[1780330452917,38.46,70673.68,0.0,-0.45704,0.00022,18.8863]
[1780330454585,38.46,70675.14,0.0,-0.45672,0.00022,18.88507]
[1780330455406,38.47,70676.55,0.0,-0.45642,0.00022,18.88388]
[1780330455411,38.47,70676.55,0.0,-0.45642,0.00022,18.88388]
[1780330455769,38.47,70676.55,0.0,-0.45642,0.00022,18.88388]
[1780330456734,38.48,70678.57,0.0,-0.45599,0.00022,18.88217]
[1780330456811,38.48,70678.57,0.0,-0.45599,0.00022,18.88217]
[1780330456846,38.48,70678.57,0.0,-0.45599,0.00022,18.88217]
[1780330457227,38.49,70681.58,0.0,-0.45535,0.00022,18.87959]
[1780330457856,38.49,70681.58,0.0,-0.45535,0.00022,18.87959]
[1780330457873,38.49,70681.58,0.0,-0.45535,0.00022,18.87959]
[1780330457780,38.51,70697.56,0.0,-0.45191,0.00022,18.86477]
[1780330458098,38.51,70697.56,0.0,-0.45191,0.00022,18.86477]
[1780330458425,38.51,70697.56,0.0,-0.45191,0.00022,18.86477]
[1780330458542,38.51,70697.56,0.0,-0.45191,0.00022,18.86477]
[1780330458840,38.51,70697.56,0.0,-0.45191,0.00022,18.86477]
[1780330458863,38.51,70708.65,0.0,-0.44952,0.00022,18.85363]
[1780330459045,38.51,70708.65,0.0,-0.44952,0.00022,18.85363]
[1780330459110,38.51,70708.65,0.0,-0.44952,0.00022,18.85363]
[1780330459136,38.51,70708.65,0.0,-0.44952,0.00022,18.85363]
[1780330459418,38.51,70708.65,0.0,-0.44952,0.00022,18.85363]
[1780330459653,38.51,70708.65,0.0,-0.44952,0.00022,18.85363]
[1780330459774,38.51,70708.65,0.0,-0.44952,0.00022,18.85363]
[1780330459795,38.5,70724.47,0.0,-0.4461,0.00022,18.83647]
[1780330460079,38.5,70724.47,0.0,-0.4461,0.00022,18.83647]
[1780330460802,38.5,70733.68,0.0,-0.44411,0.00022,18.82584]
[1780330461055,38.5,70733.68,0.0,-0.44411,0.00022,18.82584]
[1780330461113,38.5,70733.68,0.0,-0.44411,0.00022,18.82584]
[1780330461809,38.52,70738.14,0.0,-0.44318,0.00022,18.82071]
[1780330466847,38.54,70735.33,0.0,-0.4438,0.00022,18.8242]
[1780330467734,38.54,70735.33,0.0,-0.4438,0.00022,18.8242]
[1780330472531,38.5,70730.69,0.0,-0.44475,0.00022,18.82533]
[1780330474658,38.49,70730.64,0.0,-0.44475,0.00022,18.82535]
[1780330475193,38.48,70732.41,0.0,-0.44435,0.00022,18.82317]
[1780330475273,38.47,70737.29,0.0,-0.4433,0.00022,18.81734]
[1780330477930,38.46,70743.0,0.0,-0.44205,0.00022,18.81029]
[1780330479556,38.46,70743.0,0.0,-0.44205,0.00022,18.81029]
[1780330480875,38.44,70743.76,0.0,-0.44187,0.00022,18.80923]
[1780330481832,38.44,70745.92,0.0,-0.4414,0.00022,18.80655]
[1780330482335,38.43,70746.25,0.0,-0.44131,0.00022,18.80602]
[1780330482687,38.43,70746.25,0.0,-0.44131,0.00022,18.80602]
[1780330482714,38.44,70751.24,0.0,-0.44025,0.00022,18.79976]
[1780330483526,38.44,70751.24,0.0,-0.44025,0.00022,18.79976]
[1780330484769,38.44,70752.48,0.0,-0.43998,0.00022,18.7982]
[1780330484862,38.44,70744.88,0.0,-0.44162,0.00022,18.80782]
[1780330485711,38.44,70744.88,0.0,-0.44162,0.00022,18.80782]
[1780330485833,38.44,70744.88,0.0,-0.44162,0.00022,18.80782]
[1780330486600,38.45,70746.6,0.0,-0.44126,0.00022,18.80573]
[1780330486678,38.45,70746.6,0.0,-0.44126,0.00022,18.80573]
[1780330486813,38.45,70762.59,0.0,-0.43783,0.00022,18.78508]
[1780330487258,38.45,70762.59,0.0,-0.43783,0.00022,18.78508]
[1780330487775,38.45,70762.59,0.0,-0.43783,0.00022,18.78508]
[1780330487866,38.45,70771.91,0.0,-0.43582,0.00021,18.77235]
[1780330488260,38.45,70771.91,0.7,-0.43582,0.00021,18.77235]
[1780330488677,38.45,70777.39,0.7,-0.43465,0.00021,18.76469]
[1780330489506,38.45,70777.39,0.7,-0.43465,0.00021,18.76469]
[1780330489593,38.45,70777.39,0.7,-0.43465,0.00021,18.76469]
[1780330490394,38.45,70781.22,1.1,-0.43382,0.00021,18.75913]
[1780330490695,38.45,70786.09,1.1,-0.43278,0.00021,18.75211]
[1780330491112,38.45,70786.09,1.1,-0.43278,0.00021,18.75211]
[1780330491116,38.45,70786.09,1.5,-0.43278,0.00021,18.75211]
[1780330491194,38.45,70786.09,1.5,-0.43278,0.00021,18.75211]
[1780330491359,38.45,70786.09,1.5,-0.43278,0.00021,18.75211]
[1780330491485,38.45,70786.09,2.0,-0.43278,0.00021,18.75211]
[1780330491527,38.45,70786.09,2.0,-0.43278,0.00021,18.75211]
[1780330491536,38.45,70786.09,2.0,-0.43278,0.00021,18.75211]
[1780330491578,38.45,70786.09,2.0,-0.43278,0.00021,18.75211]
[1780330491599,38.45,70786.09,2.0,-0.43278,0.00021,18.75211]
[1780330491848,38.45,70795.52,2.0,-0.43076,0.00021,18.73807]
[1780330492294,38.45,70795.52,2.0,-0.43076,0.00021,18.73807]
[1780330492314,38.45,70795.52,2.0,-0.43076,0.00021,18.73807]
[1780330492496,38.45,70795.52,2.0,-0.43076,0.00021,18.73807]
[1780330493214,38.45,70797.7,2.0,-0.43029,0.00021,18.73471]
[1780330493708,38.45,70797.7,2.0,-0.43029,0.00021,18.73471]
[1780330493817,38.45,70797.7,2.0,-0.43029,0.00021,18.73471]
[1780330493901,38.45,70798.65,2.0,-0.43008,0.00021,18.73319]
[1780330496104,38.44,70793.66,2.0,-0.43113,0.00021,18.74067]
[1780330498346,38.43,70792.71,2.0,-0.43133,0.00021,18.74207]
[1780330498353,38.43,70792.71,2.0,-0.43133,0.00021,18.74207]
[1780330498421,38.43,70792.71,2.0,-0.43133,0.00021,18.74207]
[1780330498426,38.43,70792.71,2.0,-0.43133,0.00021,18.74207]
[1780330498523,38.42,70792.71,2.0,-0.43132,0.00021,18.74195]
[1780330498949,38.42,70792.71,2.0,-0.43132,0.00021,18.74195]
[1780330498964,38.42,70792.71,2.0,-0.43132,0.00021,18.74195]
[1780330499658,38.42,70792.71,2.0,-0.43132,0.00021,18.74195]
[1780330499674,38.42,70792.71,2.0,-0.43132,0.00021,18.74195]
[1780330499687,38.42,70792.71,2.0,-0.43132,0.00021,18.74195]
[1780330499730,38.42,70792.71,2.0,-0.43132,0.00021,18.74195]
[1780330499815,38.41,70785.76,2.0,-0.4328,0.00021,18.75216]
[1780330500007,38.41,70785.76,2.0,-0.4328,0.00021,18.75216]
[1780330500230,38.41,70785.76,2.0,-0.4328,0.00021,18.75216]
[1780330500291,38.41,70776.23,2.0,-0.43483,0.00021,18.7658]
[1780330500951,38.41,70776.23,2.0,-0.43483,0.00021,18.7658]
[1780330502467,38.41,70774.28,2.0,-0.43525,0.00022,18.76855]
[1780330502480,38.41,70774.28,2.0,-0.43525,0.00022,18.76855]
[1780330503893,38.39,70774.01,2.0,-0.43528,0.00022,18.76874]
[1780330504578,38.37,70769.43,2.0,-0.43625,0.00022,18.77498]
[1780330505388,38.37,70769.43,2.0,-0.43625,0.00022,18.77498]
[1780330506050,38.37,70769.72,2.0,-0.43618,0.00022,18.77454]
[1780330506245,38.37,70769.72,2.0,-0.43618,0.00022,18.77454]
[1780330506251,38.37,70769.72,2.0,-0.43618,0.00022,18.77454]
[1780330506597,38.37,70769.72,2.0,-0.43618,0.00022,18.77454]
[1780330506605,38.37,70769.72,2.0,-0.43618,0.00022,18.77454]
[1780330506767,38.37,70769.72,2.0,-0.43618,0.00022,18.77454]
[1780330506773,38.37,70777.1,2.0,-0.43459,0.00022,18.76413]
[1780330506995,38.37,70777.1,2.0,-0.43459,0.00022,18.76413]
[1780330507180,38.37,70777.1,2.0,-0.43459,0.00022,18.76413]
[1780330507700,38.37,70777.1,2.0,-0.43459,0.00022,18.76413]
[1780330507801,38.36,70786.57,2.0,-0.43254,0.00021,18.7503]
[1780330509042,38.35,70789.15,2.0,-0.43197,0.00021,18.74637]
[1780330509045,38.35,70789.15,2.0,-0.43197,0.00021,18.74637]
[1780330509442,38.35,70789.15,2.0,-0.43197,0.00021,18.74637]
[1780330509443,38.35,70789.15,2.0,-0.43197,0.00021,18.74637]
[1780330509534,38.35,70789.15,2.0,-0.43197,0.00021,18.74637]
[1780330513747,38.33,70795.28,2.0,-0.43063,0.00021,18.73691]
[1780330515366,38.33,70795.93,2.0,-0.43048,0.00021,18.73583]
[1780330515465,38.33,70795.93,2.0,-0.43048,0.00021,18.73583]
[1780330515517,38.33,70795.93,2.0,-0.43048,0.00021,18.73583]
[1780330515742,38.33,70795.93,2.0,-0.43048,0.00021,18.73583]
[1780330515752,38.33,70795.93,2.0,-0.43048,0.00021,18.73583]
[1780330515792,38.33,70795.93,2.0,-0.43048,0.00021,18.73583]
[1780330515925,38.33,70795.93,2.0,-0.43048,0.00021,18.73583]
[1780330515936,38.33,70795.93,2.0,-0.43048,0.00021,18.73583]
[1780330515972,38.31,70796.75,2.0,-0.43028,0.00021,18.73441]
[1780330516011,38.31,70796.75,2.0,-0.43028,0.00021,18.73441]
[1780330516855,38.31,70796.75,2.0,-0.43028,0.00021,18.73441]
[1780330516927,38.31,70796.75,2.0,-0.43028,0.00021,18.73441]
[1780330517895,38.3,70799.67,2.0,-0.42963,0.00022,18.72966]
[1780330517910,38.3,70799.67,2.0,-0.42963,0.00022,18.72966]
[1780330518101,38.28,70799.45,2.0,-0.42966,0.00022,18.72986]
[1780330518412,38.28,70799.45,2.0,-0.42966,0.00022,18.72986]
[1780330518428,38.28,70799.45,2.0,-0.42966,0.00022,18.72986]
[1780330518456,38.28,70799.45,2.0,-0.42966,0.00022,18.72986]
[1780330518466,38.28,70799.45,2.0,-0.42966,0.00022,18.72986]
[1780330518515,38.28,70799.45,2.0,-0.42966,0.00022,18.72986]
[1780330518580,38.28,70799.45,2.0,-0.42966,0.00022,18.72986]
[1780330518602,38.28,70799.45,2.0,-0.42966,0.00022,18.72986]
[1780330518684,38.28,70799.45,2.0,-0.42966,0.00022,18.72986]
[1780330518742,38.28,70799.45,2.0,-0.42966,0.00022,18.72986]
[1780330518780,38.28,70799.45,2.0,-0.42966,0.00022,18.72986]
[1780330518858,38.28,70799.45,2.0,-0.42966,0.00022,18.72986]
[1780330518871,38.28,70799.45,2.0,-0.42966,0.00022,18.72986]
[1780330518930,38.28,70799.45,2.0,-0.42966,0.00022,18.72986]
[1780330518932,38.28,70799.45,2.0,-0.42966,0.00022,18.72986]
[1780330518872,38.27,70790.05,2.0,-0.43167,0.00022,18.7441]
[1780330519279,38.27,70790.05,2.0,-0.43167,0.00022,18.7441]
[1780330519712,38.27,70790.05,2.0,-0.43167,0.00022,18.7441]
[1780330519790,38.27,70790.05,2.0,-0.43167,0.00022,18.7441]
[1780330519813,38.27,70783.06,2.0,-0.43316,0.00022,18.75439]
[1780330520928,38.27,70783.06,2.0,-0.43316,0.00022,18.75439]
[1780330520931,38.27,70783.06,2.0,-0.43316,0.00022,18.75439]
[1780330520941,38.26,70786.27,2.0,-0.43246,0.00022,18.74959]
[1780330520983,38.26,70786.27,2.0,-0.43246,0.00022,18.74959]
[1780330520988,38.26,70786.27,2.0,-0.43246,0.00022,18.74959]
[1780330521279,38.26,70790.56,2.0,-0.43153,0.00022,18.74311]
[1780330523095,38.25,70790.26,2.0,-0.43159,0.00022,18.74352]
[1780330523554,38.25,70790.26,2.0,-0.43159,0.00022,18.74352]
[1780330524671,38.24,70790.32,2.0,-0.43155,0.00022,18.74326]
[1780330525755,38.23,70790.85,2.0,-0.43142,0.00022,18.7423]
[1780330527214,38.2,70793.85,2.0,-0.43073,0.00022,18.73741]
[1780330528481,38.19,70793.86,2.0,-0.43072,0.00022,18.73726]
[1780330530082,38.17,70797.74,2.0,-0.42985,0.00022,18.73101]
[1780330530340,38.17,70797.74,2.0,-0.42985,0.00022,18.73101]
[1780330530387,38.17,70797.74,2.0,-0.42985,0.00022,18.73101]
[1780330530415,38.17,70797.74,2.0,-0.42985,0.00022,18.73101]
[1780330530601,38.17,70797.74,2.0,-0.42985,0.00022,18.73101]
[1780330530608,38.17,70797.74,2.0,-0.42985,0.00022,18.73101]
[1780330530614,38.16,70792.59,2.0,-0.43095,0.00022,18.73884]
[1780330531349,38.15,70785.68,2.0,-0.43241,0.00022,18.74509]
[1780330532859,38.15,70785.68,2.0,-0.43241,0.00022,18.74509]
[1780330533363,38.12,70779.75,2.0,-0.43365,0.00022,18.7535]
[1780330534923,38.11,70774.83,2.0,-0.4347,0.00022,18.76046]
[1780330535091,38.11,70774.83,2.0,-0.4347,0.00022,18.76046]
[1780330536561,38.1,70772.01,2.0,-0.43529,0.00022,18.76433]
[1780330537090,38.08,70773.04,2.0,-0.43505,0.00022,18.76273]
[1780330537302,38.08,70773.04,2.0,-0.43505,0.00022,18.76273]
[1780330537598,38.08,70773.04,2.0,-0.43505,0.00022,18.76273]
[1780330537606,38.08,70773.04,2.0,-0.43505,0.00022,18.76273]
[1780330537618,38.08,70773.04,2.0,-0.43505,0.00022,18.76273]
[1780330537820,38.08,70773.04,2.0,-0.43505,0.00022,18.76273]
[1780330537970,38.07,70765.58,2.0,-0.43665,0.00022,18.77307]
[1780330538007,38.07,70765.58,2.0,-0.43665,0.00022,18.77307]
[1780330538639,38.07,70765.58,2.0,-0.43665,0.00022,18.77307]
[1780330538640,38.07,70765.58,2.0,-0.43665,0.00022,18.77307]
[1780330538675,38.07,70765.58,2.0,-0.43665,0.00022,18.77307]
[1780330538908,38.07,70765.58,2.0,-0.43665,0.00022,18.77307]
[1780330538964,38.06,70776.14,2.0,-0.43434,0.00022,18.758]
[1780330539930,38.06,70776.14,2.0,-0.43434,0.00022,18.758]
[1780330540148,38.06,70778.53,2.0,-0.43382,0.00022,18.75452]
[1780330540623,38.06,70778.53,2.0,-0.43382,0.00022,18.75452]
[1780330540885,38.06,70778.53,2.0,-0.43382,0.00022,18.75452]
[1780330540927,38.06,70778.53,2.0,-0.43382,0.00022,18.75452]
[1780330540921,38.05,70766.98,2.0,-0.43632,0.00022,18.77097]
[1780330541008,38.05,70766.98,2.0,-0.43632,0.00022,18.77097]
[1780330541020,38.05,70766.98,2.0,-0.43632,0.00022,18.77097]
[1780330541026,38.05,70766.98,2.0,-0.43632,0.00022,18.77097]
[1780330541586,38.05,70766.98,2.0,-0.43632,0.00022,18.77097]
[1780330541613,38.05,70766.98,2.0,-0.43632,0.00022,18.77097]
[1780330541833,38.05,70766.98,2.0,-0.43632,0.00022,18.77097]
[1780330541907,38.06,70771.5,2.0,-0.43535,0.00022,18.76466]
[1780330542162,38.06,70771.5,2.0,-0.43535,0.00022,18.76466]
[1780330542995,38.06,70769.93,2.0,-0.43569,0.00022,18.76689]
[1780330543856,38.06,70769.93,2.0,-0.43569,0.00022,18.76689]
[1780330543995,38.06,70767.69,2.0,-0.43618,0.00022,18.77006]
[1780330546045,38.07,70766.54,2.0,-0.43644,0.00022,18.77174]
[1780330546099,38.07,70766.54,2.0,-0.43644,0.00022,18.77174]
[1780330546109,38.07,70766.54,2.0,-0.43644,0.00022,18.77174]
[1780330546127,38.07,70766.54,2.0,-0.43644,0.00022,18.77174]
[1780330546141,38.07,70766.54,2.0,-0.43644,0.00022,18.77174]
[1780330546870,38.07,70766.54,2.0,-0.43644,0.00022,18.77174]
[1780330547461,38.08,70756.37,2.0,-0.43866,0.00022,18.78568]
[1780330548384,38.08,70756.37,2.0,-0.43866,0.00022,18.78568]
[1780330548435,38.08,70756.37,2.0,-0.43866,0.00022,18.78568]
[1780330549698,38.07,70755.59,2.0,-0.43882,0.00022,18.78667]
[1780330549885,38.07,70755.59,2.0,-0.43882,0.00022,18.78667]
[1780330550593,38.07,70753.86,2.0,-0.43919,0.00022,18.78891]
[1780330551847,38.06,70753.7,2.0,-0.43922,0.00022,18.78907]
[1780330552228,38.08,70750.42,2.0,-0.43995,0.00022,18.79349]
[1780330552962,38.08,70750.42,2.0,-0.43995,0.00022,18.79349]
[1780330552496,38.07,70744.79,2.0,-0.44117,0.00022,18.80069]
[1780330553149,38.07,70744.79,2.0,-0.44117,0.00022,18.80069]
[1780330553475,38.07,70744.79,2.0,-0.44117,0.00022,18.80069]
[1780330554136,38.07,70743.34,2.0,-0.44148,0.00022,18.80247]
[1780330554684,38.07,70743.34,2.0,-0.44148,0.00022,18.80247]
[1780330555217,38.06,70742.51,2.0,-0.44165,0.00022,18.80346]
[1780330555712,38.06,70742.51,2.0,-0.44165,0.00022,18.80346]
[1780330555719,38.06,70742.51,2.0,-0.44165,0.00022,18.80346]
[1780330555832,38.06,70742.51,2.0,-0.44165,0.00022,18.80346]
[1780330555912,38.06,70742.51,2.0,-0.44165,0.00022,18.80346]
[1780330556012,38.06,70742.51,2.0,-0.44165,0.00022,18.80346]
[1780330556524,38.08,70747.57,2.0,-0.44057,0.00022,18.79715]
[1780330558198,38.07,70751.67,2.0,-0.43968,0.00022,18.79183]
[1780330558210,38.07,70751.67,2.0,-0.43968,0.00022,18.79183]
[1780330558251,38.07,70751.67,2.0,-0.43968,0.00022,18.79183]
[1780330558273,38.07,70751.67,2.0,-0.43968,0.00022,18.79183]
[1780330558281,38.07,70751.67,2.0,-0.43968,0.00022,18.79183]
[1780330560858,38.1,70749.78,2.0,-0.44013,0.00022,18.79457]
[1780330561559,38.11,70738.54,2.0,-0.44258,0.00022,18.80884]
[1780330566594,38.07,70738.7,2.0,-0.4425,0.00022,18.8083]
[1780330569615,38.05,70744.91,2.0,-0.44111,0.00022,18.80029]
[1780330573407,38.1,70748.51,2.0,-0.4404,0.00022,18.79619]
[1780330573411,38.1,70748.51,2.0,-0.4404,0.00022,18.79619]
[1780330573509,38.1,70748.51,2.0,-0.4404,0.00022,18.79619]
[1780330573512,38.1,70748.51,2.0,-0.4404,0.00022,18.79619]
[1780330573643,38.12,70744.3,2.0,-0.44134,0.00022,18.80171]
[1780330574649,38.11,70739.37,2.0,-0.4424,0.00022,18.8078]
[1780330575391,38.11,70739.37,2.0,-0.4424,0.00022,18.8078]
[1780330575539,38.11,70739.37,2.0,-0.4424,0.00022,18.8078]
[1780330575556,38.11,70739.37,2.0,-0.4424,0.00022,18.8078]
[1780330575590,38.11,70739.37,2.0,-0.4424,0.00022,18.8078]
[1780330575922,38.11,70739.37,2.0,-0.4424,0.00022,18.8078]
[1780330575931,38.11,70739.37,2.0,-0.4424,0.00022,18.8078]
[1780330575677,38.1,70729.76,2.0,-0.44448,0.00022,18.81936]
[1780330576156,38.1,70729.76,2.0,-0.44448,0.00022,18.81936]
[1780330576300,38.1,70729.76,2.0,-0.44448,0.00022,18.81936]
[1780330576678,38.1,70721.91,2.0,-0.44619,0.00022,18.82843]
[1780330578931,38.1,70719.66,2.0,-0.44668,0.00022,18.83098]
[1780330578958,38.1,70719.48,2.0,-0.44672,0.00022,18.83118]
[1780330579970,38.1,70719.48,2.0,-0.44672,0.00022,18.83118]
[1780330579974,38.1,70719.48,2.0,-0.44672,0.00022,18.83118]
[1780330580658,38.1,70722.48,2.0,-0.44606,0.00022,18.82778]
[1780330581732,38.1,70724.0,2.0,-0.44572,0.00022,18.826]
[1780330587025,38.08,70724.36,2.0,-0.44563,0.00022,18.82546]
[1780330587748,38.08,70721.42,2.0,-0.44626,0.00022,18.8288]
[1780330592782,38.07,70722.0,2.0,-0.44613,0.00022,18.82412]
[1780330594599,38.07,70721.82,2.0,-0.44617,0.00022,18.82433]
[1780330595769,38.07,70720.15,2.0,-0.44653,0.00022,18.82622]
[1780330597415,38.07,70716.88,2.0,-0.44724,0.00022,18.82989]
[1780330601732,38.08,70719.92,2.0,-0.44658,0.00022,18.8265]
[1780330601817,38.08,70719.92,2.0,-0.44658,0.00022,18.8265]
[1780330602039,38.08,70719.92,2.0,-0.44658,0.00022,18.8265]
[1780330601933,38.07,70727.82,2.0,-0.44485,0.00022,18.81735]
[1780330602886,38.07,70727.82,2.0,-0.44485,0.00022,18.81735]
[1780330602984,38.07,70727.82,2.0,-0.44485,0.00022,18.81735]
[1780330602988,38.07,70727.82,2.0,-0.44485,0.00022,18.81735]
[1780330602987,38.06,70739.99,2.0,-0.44219,0.00022,18.8026]
[1780330603987,38.06,70739.99,2.0,-0.44219,0.00022,18.8026]
[1780330604005,38.06,70739.99,2.0,-0.44219,0.00022,18.8026]
[1780330604015,38.06,70739.99,2.0,-0.44219,0.00022,18.8026]
[1780330604622,38.06,70741.95,2.0,-0.44177,0.00022,18.80015]
[1780330605532,38.06,70745.49,2.0,-0.44099,0.00022,18.79567]
[1780330607401,38.1,70746.97,2.0,-0.44072,0.00022,18.79415]
[1780330607403,38.1,70746.97,2.0,-0.44072,0.00022,18.79415]
[1780330608468,38.12,70747.58,2.0,-0.44061,0.00022,18.79353]
[1780330609467,38.14,70747.12,2.0,-0.44074,0.00022,18.79428]
[1780330610149,38.15,70747.35,2.0,-0.44071,0.00022,18.79414]
[1780330610405,38.15,70747.35,2.0,-0.44071,0.00022,18.79414]
[1780330610409,38.15,70747.35,2.0,-0.44071,0.00022,18.79414]
[1780330610413,38.15,70747.35,2.0,-0.44071,0.00022,18.79414]
[1780330610416,38.15,70747.35,2.0,-0.44071,0.00022,18.79414]
[1780330610422,38.15,70747.35,2.0,-0.44071,0.00022,18.79414]
[1780330610911,38.17,70753.19,2.0,-0.43946,0.00022,18.78674]
[1780330611714,38.17,70753.19,2.0,-0.43946,0.00022,18.78674]
[1780330611806,38.17,70753.19,2.0,-0.43946,0.00022,18.78674]
[1780330611918,38.18,70758.24,2.0,-0.43838,0.00022,18.78018]
[1780330612638,38.18,70758.24,2.0,-0.43838,0.00022,18.78018]
[1780330612643,38.18,70758.24,2.0,-0.43838,0.00022,18.78018]
[1780330612903,38.18,70758.24,2.0,-0.43838,0.00022,18.78018]
[1780330612905,38.18,70758.24,2.0,-0.43838,0.00022,18.78018]
[1780330612908,38.18,70758.24,2.0,-0.43838,0.00022,18.78018]
[1780330612933,38.18,70758.24,2.0,-0.43838,0.00022,18.78018]
[1780330614746,38.2,70762.97,2.0,-0.43738,0.00022,18.77397]
[1780330617052,38.21,70764.42,2.0,-0.43708,0.00022,18.77209]
[1780330617054,38.21,70764.42,2.0,-0.43708,0.00022,18.77209]
[1780330617068,38.21,70764.42,2.0,-0.43708,0.00022,18.77209]
[1780330617072,38.21,70764.42,2.0,-0.43708,0.00022,18.77209]
[1780330617263,38.21,70762.99,2.0,-0.43739,0.00022,18.77407]
[1780330617309,38.21,70762.99,2.0,-0.43739,0.00022,18.77407]
[1780330617441,38.21,70762.99,2.0,-0.43739,0.00022,18.77407]
[1780330617964,38.22,70758.43,2.0,-0.43839,0.00022,18.78026]
[1780330618967,38.22,70753.04,2.0,-0.43956,0.00022,18.78743]
[1780330619077,38.22,70753.04,2.0,-0.43956,0.00022,18.78743]
[1780330619759,38.22,70753.04,2.0,-0.43956,0.00022,18.78743]
[1780330620117,38.23,70755.72,2.0,-0.439,0.00022,18.78402]
[1780330620121,38.23,70755.72,2.0,-0.439,0.00022,18.78402]
[1780330620872,38.23,70755.72,2.0,-0.439,0.00022,18.78402]
[1780330621009,38.23,70755.72,2.0,-0.439,0.00022,18.78402]
[1780330621031,38.24,70764.42,2.0,-0.43713,0.00022,18.77243]
[1780330621444,38.24,70764.42,2.0,-0.43713,0.00022,18.77243]
[1780330621502,38.24,70764.42,2.0,-0.43713,0.00022,18.77243]
[1780330621670,38.24,70764.42,2.0,-0.43713,0.00022,18.77243]
[1780330621700,38.24,70764.42,2.0,-0.43713,0.00022,18.77243]
[1780330621744,38.24,70764.42,2.0,-0.43713,0.00022,18.77243]
[1780330621786,38.24,70764.42,2.0,-0.43713,0.00022,18.77243]
[1780330621802,38.24,70764.42,2.0,-0.43713,0.00022,18.77243]
[1780330621996,38.24,70774.47,2.0,-0.43496,0.00022,18.75847]
[1780330622122,38.24,70774.47,2.0,-0.43496,0.00022,18.75847]
[1780330622963,38.24,70774.47,2.0,-0.43496,0.00022,18.75847]
[1780330623000,38.24,70779.31,2.0,-0.43391,0.00022,18.75148]
[1780330623707,38.24,70779.31,2.0,-0.43391,0.00022,18.75148]
[1780330624010,38.24,70784.59,2.0,-0.43276,0.00022,18.7437]
[1780330624134,38.24,70784.59,2.0,-0.43276,0.00022,18.7437]
[1780330624797,38.24,70784.59,2.0,-0.43276,0.00022,18.7437]
[1780330625015,38.23,70792.5,2.0,-0.43105,0.00022,18.73178]
[1780330626257,38.24,70792.18,2.0,-0.43112,0.00022,18.73234]
[1780330627562,38.24,70791.9,2.0,-0.43119,0.00022,18.73285]
[1780330628036,38.23,70799.43,2.0,-0.42955,0.00022,18.7211]
[1780330628665,38.23,70799.43,2.0,-0.42955,0.00022,18.7211]
[1780330629285,38.22,70800.48,2.0,-0.42931,0.00022,18.71934]
[1780330630050,38.22,70796.18,2.0,-0.43024,0.00022,18.726]
[1780330631998,38.22,70796.6,2.0,-0.43014,0.00022,18.72534]
[1780330633246,38.2,70800.0,2.0,-0.42938,0.00022,18.71979]
[1780330633581,38.2,70800.0,2.0,-0.42938,0.00022,18.71979]
[1780330635419,38.2,70801.21,2.0,-0.42911,0.00022,18.71786]
[1780330636143,38.19,70801.21,2.0,-0.42911,0.00022,18.71785]
[1780330636222,38.19,70801.21,2.0,-0.42911,0.00022,18.71785]
[1780330638630,38.19,70799.6,2.0,-0.42946,0.00022,18.72036]
[1780330639169,38.19,70801.65,2.0,-0.42901,0.00022,18.71712]
[1780330639785,38.19,70801.65,2.0,-0.42901,0.00022,18.71712]
[1780330639791,38.19,70801.65,2.0,-0.42901,0.00022,18.71712]
[1780330639825,38.19,70801.65,2.0,-0.42901,0.00022,18.71712]
[1780330639953,38.19,70801.65,2.0,-0.42901,0.00022,18.71712]
[1780330639971,38.19,70801.65,2.0,-0.42901,0.00022,18.71712]
[1780330640038,38.19,70801.65,2.0,-0.42901,0.00022,18.71712]
[1780330640083,38.19,70801.65,2.0,-0.42901,0.00022,18.71712]
[1780330640018,38.18,70796.84,2.0,-0.43003,0.00022,18.72449]
[1780330640115,38.18,70796.84,2.0,-0.43003,0.00022,18.72449]
[1780330640624,38.18,70796.84,2.0,-0.43003,0.00022,18.72449]
[1780330640951,38.18,70796.84,2.0,-0.43003,0.00022,18.72449]
[1780330641031,38.17,70804.4,2.0,-0.42839,0.00022,18.71253]
[1780330641567,38.17,70804.4,2.0,-0.42839,0.00022,18.71253]
[1780330641628,38.17,70804.4,2.0,-0.42839,0.00022,18.71253]
[1780330641632,38.17,70804.4,2.0,-0.42839,0.00022,18.71253]
[1780330641897,38.17,70804.4,2.0,-0.42839,0.00022,18.71253]
[1780330642480,38.17,70807.02,2.0,-0.42783,0.00022,18.70833]
[1780330642887,38.17,70807.02,2.0,-0.42783,0.00022,18.70833]
[1780330642925,38.17,70807.02,2.0,-0.42783,0.00022,18.70833]
[1780330643147,38.17,70803.97,2.0,-0.42848,0.00022,18.71319]
[1780330644603,38.17,70807.88,2.0,-0.42764,0.00022,18.70693]
[1780330645098,38.17,70807.88,2.0,-0.42764,0.00022,18.70693]
[1780330645242,38.15,70809.73,2.0,-0.42721,0.00022,18.70365]
[1780330646094,38.15,70809.73,2.0,-0.42721,0.00022,18.70365]
[1780330646641,38.14,70812.13,2.0,-0.42667,0.00022,18.69956]
[1780330648938,38.13,70810.53,2.0,-0.42699,0.00022,18.70197]
[1780330649862,38.1,70812.33,2.0,-0.42656,0.00022,18.69865]
[1780330649893,38.1,70812.33,2.0,-0.42656,0.00022,18.69865]
[1780330650342,38.09,70812.31,2.0,-0.42654,0.00022,18.69849]
[1780330650361,38.09,70812.31,2.0,-0.42654,0.00022,18.69849]
[1780330650431,38.09,70812.31,2.0,-0.42654,0.00022,18.69849]
[1780330650675,38.09,70812.31,2.0,-0.42654,0.00022,18.69849]
[1780330650864,38.09,70812.31,2.0,-0.42654,0.00022,18.69849]
[1780330650929,38.09,70800.67,2.0,-0.42906,0.00022,18.71724]
[1780330651333,38.09,70800.67,2.0,-0.42906,0.00022,18.71724]
[1780330651372,38.09,70800.67,2.0,-0.42906,0.00022,18.71724]
[1780330651466,38.09,70800.67,2.0,-0.42906,0.00022,18.71724]
[1780330651539,38.09,70800.67,2.0,-0.42906,0.00022,18.71724]
[1780330651816,38.09,70800.67,2.0,-0.42906,0.00022,18.71724]
[1780330651931,38.09,70800.67,2.0,-0.42906,0.00022,18.71724]
[1780330652024,38.08,70782.45,2.0,-0.43298,0.00022,18.74097]
[1780330652795,38.08,70782.45,2.0,-0.43298,0.00022,18.74097]
[1780330652806,38.08,70782.45,2.0,-0.43298,0.00022,18.74097]
[1780330652809,38.07,70779.85,2.0,-0.43353,0.00022,18.74465]
[1780330653559,38.07,70779.85,2.0,-0.43353,0.00022,18.74465]
[1780330653570,38.07,70779.85,2.0,-0.43353,0.00022,18.74465]
[1780330653578,38.07,70779.85,2.0,-0.43353,0.00022,18.74465]
[1780330653637,38.07,70779.85,2.0,-0.43353,0.00022,18.74465]
[1780330653647,38.07,70779.85,2.0,-0.43353,0.00022,18.74465]
[1780330653654,38.07,70779.85,2.0,-0.43353,0.00022,18.74465]
[1780330653901,38.07,70779.85,2.0,-0.43353,0.00022,18.74465]
[1780330654001,38.07,70779.85,2.0,-0.43353,0.00022,18.74465]
[1780330654077,38.07,70779.85,2.0,-0.43353,0.00022,18.74465]
[1780330654055,38.05,70781.46,2.0,-0.43316,0.00022,18.74214]
[1780330654451,38.05,70781.46,2.0,-0.43316,0.00022,18.74214]
[1780330654598,38.05,70781.46,2.0,-0.43316,0.00022,18.74214]
[1780330654706,38.05,70781.46,2.0,-0.43316,0.00022,18.74214]
[1780330654714,38.05,70781.46,2.0,-0.43316,0.00022,18.74214]
[1780330655089,38.05,70781.46,2.0,-0.43316,0.00022,18.74214]
[1780330654804,38.04,70758.88,2.0,-0.43804,0.00022,18.77386]
[1780330655828,38.04,70758.88,2.0,-0.43804,0.00022,18.77386]
[1780330655913,38.04,70757.66,2.0,-0.43831,0.00022,18.77555]
[1780330656475,38.04,70757.66,2.0,-0.43831,0.00022,18.77555]
[1780330656971,38.04,70757.66,2.0,-0.43831,0.00022,18.77555]
[1780330656979,38.04,70757.66,2.0,-0.43831,0.00022,18.77555]
[1780330656982,38.04,70757.66,2.0,-0.43831,0.00022,18.77555]
[1780330656987,38.04,70757.66,2.0,-0.43831,0.00022,18.77555]
[1780330657640,38.05,70757.92,2.0,-0.43827,0.00022,18.77533]
[1780330657734,38.05,70757.92,2.0,-0.43827,0.00022,18.77533]
[1780330657759,38.05,70757.92,2.0,-0.43827,0.00022,18.77533]
[1780330657946,38.05,70757.92,2.0,-0.43827,0.00022,18.77533]
[1780330657989,38.05,70757.92,2.0,-0.43827,0.00022,18.77533]
[1780330658300,38.07,70757.7,2.0,-0.43833,0.00022,18.77574]
[1780330658555,38.07,70757.7,2.0,-0.43833,0.00022,18.77574]
[1780330658646,38.07,70757.7,2.0,-0.43833,0.00022,18.77574]
[1780330658957,38.07,70757.7,2.0,-0.43833,0.00022,18.77574]
[1780330658959,38.07,70757.7,2.0,-0.43833,0.00022,18.77574]
[1780330659037,38.07,70757.7,2.0,-0.43833,0.00022,18.77574]
[1780330659039,38.07,70757.7,2.0,-0.43833,0.00022,18.77574]
[1780330659046,38.07,70757.7,2.0,-0.43833,0.00022,18.77574]
[1780330659053,38.08,70762.36,2.0,-0.43734,0.00022,18.76955]
[1780330659987,38.09,70757.41,2.0,-0.43843,0.00022,18.77634]
[1780330660982,38.09,70757.41,2.0,-0.43843,0.00022,18.77634]
[1780330660983,38.09,70757.41,2.0,-0.43843,0.00022,18.77634]
[1780330661038,38.09,70757.41,2.0,-0.43843,0.00022,18.77634]
[1780330661049,38.09,70757.41,2.0,-0.43843,0.00022,18.77634]
[1780330661079,38.09,70757.41,2.0,-0.43843,0.00022,18.77634]
[1780330661107,38.09,70757.41,2.0,-0.43843,0.00022,18.77634]
[1780330661292,38.1,70755.14,2.0,-0.43893,0.00022,18.77948]
[1780330661299,38.1,70755.14,2.0,-0.43893,0.00022,18.77948]
[1780330661525,38.1,70755.14,2.0,-0.43893,0.00022,18.77948]
[1780330661590,38.1,70755.14,2.0,-0.43893,0.00022,18.77948]
[1780330661650,38.1,70755.14,2.0,-0.43893,0.00022,18.77948]
[1780330661664,38.1,70755.14,2.0,-0.43893,0.00022,18.77948]
[1780330661762,38.1,70755.14,2.0,-0.43893,0.00022,18.77948]
[1780330661798,38.1,70755.14,2.0,-0.43893,0.00022,18.77948]
[1780330662057,38.1,70755.14,2.0,-0.43893,0.00022,18.77948]
[1780330661841,38.11,70771.64,2.0,-0.43537,0.00022,18.757]
[1780330662218,38.11,70771.64,2.0,-0.43537,0.00022,18.757]
[1780330662259,38.11,70771.64,2.0,-0.43537,0.00022,18.757]
[1780330662918,38.11,70771.64,2.0,-0.43537,0.00022,18.757]
[1780330663057,38.12,70797.59,2.0,-0.42976,0.00022,18.71843]
[1780330663297,38.12,70797.59,2.0,-0.42976,0.00022,18.71843]
[1780330663322,38.12,70797.59,2.0,-0.42976,0.00022,18.71843]
[1780330663346,38.12,70797.59,2.0,-0.42976,0.00022,18.71843]
[1780330663625,38.12,70797.59,2.0,-0.42976,0.00022,18.71843]
[1780330663656,38.12,70797.59,2.0,-0.42976,0.00022,18.71843]
[1780330663665,38.12,70797.59,2.0,-0.42976,0.00022,18.71843]
[1780330663797,38.12,70797.59,2.0,-0.42976,0.00022,18.71843]
[1780330664000,38.12,70797.59,2.0,-0.42976,0.00022,18.71843]
[1780330664076,38.12,70797.59,2.0,-0.42976,0.00022,18.71843]
[1780330664036,38.11,70802.52,2.0,-0.42869,0.00022,18.71063]
[1780330664417,38.11,70802.52,2.0,-0.42869,0.00022,18.71063]
[1780330664593,38.11,70802.52,2.0,-0.42869,0.00022,18.71063]
[1780330664736,38.11,70802.52,2.0,-0.42869,0.00022,18.71063]
[1780330664837,38.11,70812.55,2.0,-0.42652,0.00022,18.69446]
[1780330665510,38.11,70812.55,2.0,-0.42652,0.00022,18.69446]
[1780330665668,38.11,70812.55,2.0,-0.42652,0.00022,18.69446]
[1780330666000,38.11,70812.55,2.0,-0.42652,0.00022,18.69446]
[1780330666686,38.11,70814.72,2.0,-0.42605,0.00022,18.69088]
[1780330667363,38.11,70815.23,2.0,-0.42594,0.00022,18.69003]
[1780330667810,38.11,70815.23,2.0,-0.42594,0.00022,18.69003]
[1780330667860,38.11,70815.23,2.0,-0.42594,0.00022,18.69003]
[1780330667996,38.11,70815.23,2.0,-0.42594,0.00022,18.69003]
[1780330668056,38.11,70815.23,2.0,-0.42594,0.00022,18.69003]
[1780330668179,38.1,70815.73,2.0,-0.42581,0.00022,18.68899]
[1780330668187,38.1,70815.73,2.0,-0.42581,0.00022,18.68899]
[1780330668230,38.1,70815.73,2.0,-0.42581,0.00022,18.68899]
[1780330668679,38.1,70815.73,2.0,-0.42581,0.00022,18.68899]
[1780330668701,38.1,70815.73,2.0,-0.42581,0.00022,18.68899]
[1780330668775,38.1,70815.73,2.0,-0.42581,0.00022,18.68899]
[1780330668830,38.1,70815.73,2.0,-0.42581,0.00022,18.68899]
[1780330668922,38.1,70815.73,2.0,-0.42581,0.00022,18.68899]
[1780330668925,38.1,70815.73,2.0,-0.42581,0.00022,18.68899]
[1780330669051,38.1,70815.73,2.0,-0.42581,0.00022,18.68899]
[1780330669109,38.09,70821.5,2.0,-0.42454,0.00022,18.67911]
[1780330670076,38.09,70821.5,2.0,-0.42454,0.00022,18.67911]
[1780330670080,38.09,70821.5,2.0,-0.42454,0.00022,18.67911]
[1780330670137,38.09,70821.5,2.0,-0.42454,0.00022,18.67911]
[1780330670107,38.09,70827.42,2.0,-0.42327,0.00022,18.66899]
[1780330671059,38.09,70827.42,2.0,-0.42327,0.00022,18.66899]
[1780330671084,38.09,70827.42,2.0,-0.42327,0.00022,18.66899]
[1780330671154,38.09,70833.98,2.0,-0.42185,0.00022,18.65755]
[1780330671884,38.09,70833.98,2.0,-0.42185,0.00022,18.65755]
[1780330672056,38.09,70833.98,2.0,-0.42185,0.00022,18.65755]
[1780330672599,38.08,70835.17,2.0,-0.4216,0.00022,18.65544]
[1780330673931,38.1,70833.81,2.0,-0.42191,0.00022,18.65803]
[1780330673939,38.1,70833.81,2.0,-0.42191,0.00022,18.65803]
[1780330674092,38.1,70833.81,2.0,-0.42191,0.00022,18.65803]
[1780330674226,38.1,70833.81,2.0,-0.42191,0.00022,18.65803]
[1780330674383,38.11,70836.71,2.0,-0.42131,0.00022,18.6531]
[1780330674404,38.11,70836.71,2.0,-0.42131,0.00022,18.6531]
[1780330674437,38.11,70836.71,2.0,-0.42131,0.00022,18.6531]
[1780330675036,38.11,70836.71,2.0,-0.42131,0.00022,18.6531]
[1780330675149,38.11,70836.71,2.0,-0.42131,0.00022,18.6531]
[1780330675135,38.11,70825.47,2.0,-0.42373,0.00022,18.67271]
[1780330675390,38.11,70819.33,2.0,-0.42505,0.00022,18.68313]
[1780330676531,38.11,70819.33,2.0,-0.42505,0.00022,18.68313]
[1780330676537,38.11,70819.33,2.0,-0.42505,0.00022,18.68313]
[1780330677148,38.11,70819.33,2.0,-0.42505,0.00022,18.68313]
[1780330676632,38.1,70822.39,2.0,-0.42437,0.00022,18.6778]
[1780330677703,38.1,70822.39,2.0,-0.42437,0.00022,18.6778]
[1780330677771,38.1,70822.39,2.0,-0.42437,0.00022,18.6778]
[1780330677797,38.1,70822.39,2.0,-0.42437,0.00022,18.6778]
[1780330677827,38.1,70822.39,2.0,-0.42437,0.00022,18.6778]
[1780330678619,38.09,70826.68,2.0,-0.42343,0.00022,18.6703]
[1780330678669,38.09,70826.68,2.0,-0.42343,0.00022,18.6703]
[1780330678673,38.09,70826.68,2.0,-0.42343,0.00022,18.6703]
[1780330680176,38.08,70828.8,2.0,-0.42296,0.00022,18.66655]
[1780330682779,38.07,70827.62,2.0,-0.4232,0.00022,18.66842]
[1780330687714,38.03,70831.19,2.0,-0.42237,0.00022,18.66162]
[1780330688488,38.02,70826.21,2.0,-0.42341,0.00022,18.67002]
[1780330689274,38.02,70826.21,2.0,-0.42341,0.00022,18.67002]
[1780330693624,37.98,70828.56,2.0,-0.42283,0.00022,18.66528]
[1780330693715,37.98,70828.56,2.0,-0.42283,0.00022,18.66528]
[1780330693872,37.98,70828.56,2.0,-0.42283,0.00022,18.66528]
[1780330693888,37.98,70828.56,2.0,-0.42283,0.00022,18.66528]
[1780330694530,37.96,70820.61,2.0,-0.42453,0.00022,18.67876]
[1780330695770,37.96,70820.61,2.0,-0.42453,0.00022,18.67876]
[1780330696825,37.96,70819.23,2.0,-0.42483,0.00022,18.68106]
[1780330697718,37.96,70818.97,2.0,-0.42488,0.00022,18.68147]
[1780330697809,37.96,70823.8,2.0,-0.42383,0.00022,18.67319]
[1780330698795,37.96,70823.8,2.0,-0.42383,0.00022,18.67319]
[1780330698796,37.96,70823.8,2.0,-0.42383,0.00022,18.67319]
[1780330700834,37.95,70828.91,2.0,-0.42271,0.00022,18.66417]
[1780330701257,37.94,70829.16,2.0,-0.42264,0.00022,18.66363]
[1780330702514,37.93,70829.08,2.0,-0.42265,0.00022,18.66366]
[1780330703247,37.93,70830.82,2.0,-0.42226,0.00022,18.6605]
[1780330703597,37.93,70830.82,2.0,-0.42226,0.00022,18.6605]
[1780330703905,37.93,70830.82,2.0,-0.42226,0.00022,18.6605]
[1780330703929,37.92,70836.2,2.0,-0.42108,0.00022,18.65079]
[1780330704944,37.92,70836.2,2.0,-0.42108,0.00022,18.65079]
[1780330704991,37.92,70836.2,2.0,-0.42108,0.00022,18.65079]
[1780330705155,37.92,70836.2,2.0,-0.42108,0.00022,18.65079]
[1780330705160,37.92,70836.2,2.0,-0.42108,0.00022,18.65079]
[1780330706187,37.91,70838.1,2.0,-0.42065,0.00022,18.64726]
[1780330705607,37.92,70833.72,2.0,-0.42161,0.00022,18.65521]
[1780330707464,37.92,70833.45,2.0,-0.42168,0.00022,18.6558]
[1780330707469,37.92,70833.45,2.0,-0.42168,0.00022,18.6558]
[1780330708710,37.92,70833.78,2.0,-0.4216,0.00022,18.65507]
[1780330708713,37.92,70833.78,2.0,-0.4216,0.00022,18.65507]
[1780330708718,37.92,70833.78,2.0,-0.4216,0.00022,18.65507]
[1780330708862,37.92,70833.78,2.0,-0.4216,0.00022,18.65507]
[1780330711227,37.96,70834.66,2.0,-0.42148,0.00022,18.6542]
[1780330711232,37.96,70834.66,2.0,-0.42148,0.00022,18.6542]
[1780330713085,37.95,70834.34,2.0,-0.42153,0.00022,18.65069]
[1780330713243,37.95,70833.86,2.0,-0.42163,0.00022,18.65151]
[1780330713249,37.95,70833.86,2.0,-0.42163,0.00022,18.65151]
[1780330713566,37.95,70833.86,2.0,-0.42163,0.00022,18.65151]
[1780330713656,37.95,70833.86,2.0,-0.42163,0.00022,18.65151]
[1780330713734,37.95,70833.86,2.0,-0.42163,0.00022,18.65151]
[1780330713859,37.95,70827.43,2.0,-0.42302,0.00022,18.66278]
[1780330714591,37.95,70827.43,2.0,-0.42302,0.00022,18.66278]
[1780330714604,37.95,70827.43,2.0,-0.42302,0.00022,18.66278]
[1780330715184,37.95,70827.43,2.0,-0.42302,0.00022,18.66278]
[1780330714672,37.95,70822.51,2.0,-0.42409,0.00022,18.67128]
[1780330715405,37.95,70822.51,2.0,-0.42409,0.00022,18.67128]
[1780330715444,37.95,70822.51,2.0,-0.42409,0.00022,18.67128]
[1780330715454,37.95,70822.51,2.0,-0.42409,0.00022,18.67128]
[1780330715987,37.95,70822.51,2.0,-0.42409,0.00022,18.67128]
[1780330717526,37.95,70825.4,2.0,-0.42345,0.00022,18.66626]
[1780330717527,37.95,70825.4,2.0,-0.42345,0.00022,18.66626]
[1780330722730,37.89,70827.22,2.0,-0.42296,0.00022,18.66214]
[1780330723518,37.89,70827.22,2.0,-0.42296,0.00022,18.66214]
[1780330727278,37.85,70829.98,2.0,-0.42229,0.00022,18.65671]
[1780330727284,37.85,70829.98,2.0,-0.42229,0.00022,18.65671]
[1780330727295,37.85,70829.98,2.0,-0.42229,0.00022,18.65671]
[1780330729408,37.84,70824.71,2.0,-0.42342,0.00022,18.6658]
[1780330729411,37.84,70824.71,2.0,-0.42342,0.00022,18.6658]
[1780330729419,37.84,70824.71,2.0,-0.42342,0.00022,18.6658]
[1780330734950,37.83,70828.21,2.0,-0.42264,0.00022,18.65944]
[1780330735988,37.84,70828.09,2.0,-0.42268,0.00022,18.65981]
[1780330735991,37.84,70828.09,2.0,-0.42268,0.00022,18.65981]
[1780330735993,37.84,70828.09,2.0,-0.42268,0.00022,18.65981]
[1780330738523,37.87,70829.13,2.0,-0.4225,0.00022,18.65842]
[1780330738528,37.87,70829.13,2.0,-0.4225,0.00022,18.65842]
[1780330740897,37.87,70830.62,2.0,-0.42218,0.00022,18.6558]
[1780330740929,37.87,70830.62,2.0,-0.42218,0.00022,18.6558]
[1780330741628,37.87,70830.94,2.0,-0.42211,0.00022,18.65523]
[1780330744360,37.87,70833.21,2.0,-0.42162,0.00022,18.6512]
[1780330744409,37.87,70833.21,2.0,-0.42162,0.00022,18.6512]
[1780330744420,37.87,70833.21,2.0,-0.42162,0.00022,18.6512]
[1780330744437,37.87,70833.21,2.0,-0.42162,0.00022,18.6512]
[1780330744455,37.87,70833.21,2.0,-0.42162,0.00022,18.6512]
[1780330744884,37.87,70837.96,2.0,-0.42059,0.00022,18.64269]
[1780330746148,37.87,70837.96,2.0,-0.42059,0.00022,18.64269]
[1780330746166,37.87,70837.96,2.0,-0.42059,0.00022,18.64269]
[1780330746412,37.87,70840.48,2.0,-0.42006,0.00022,18.63825]
[1780330746414,37.87,70840.48,2.0,-0.42006,0.00022,18.63825]
[1780330746416,37.87,70840.48,2.0,-0.42006,0.00022,18.63825]
[1780330751906,37.89,70838.51,2.0,-0.4205,0.00022,18.64202]
[1780330751983,37.89,70838.51,2.0,-0.4205,0.00022,18.64202]
[1780330752942,37.89,70827.01,2.0,-0.42301,0.00022,18.66257]
[1780330754233,37.89,70827.01,2.0,-0.42301,0.00022,18.66257]
[1780330754256,37.89,70827.01,2.0,-0.42301,0.00022,18.66257]
[1780330754470,37.9,70827.83,2.0,-0.42284,0.00022,18.6612]
[1780330755663,37.89,70826.0,2.0,-0.42322,0.00022,18.6643]
[1780330756149,37.89,70826.0,2.0,-0.42322,0.00022,18.6643]
[1780330756163,37.89,70826.0,2.0,-0.42322,0.00022,18.6643]
[1780330756235,37.89,70826.0,2.0,-0.42322,0.00022,18.6643]
[1780330756180,37.89,70820.1,2.0,-0.4245,0.00022,18.67445]
[1780330756621,37.89,70820.1,2.0,-0.4245,0.00022,18.67445]
[1780330756970,37.89,70811.36,2.0,-0.42641,0.00022,18.68918]
[1780330757467,37.89,70811.36,2.0,-0.42641,0.00022,18.68918]
[1780330759475,37.89,70808.37,2.0,-0.42705,0.00022,18.69407]
[1780330762766,37.88,70807.87,2.0,-0.42715,0.00022,18.69477]
[1780330763142,37.88,70807.87,2.0,-0.42715,0.00022,18.69477]
[1780330763222,37.88,70803.41,2.0,-0.42811,0.00022,18.70198]
[1780330764020,37.88,70797.73,2.0,-0.42934,0.00022,18.71098]
[1780330765201,37.88,70797.73,2.0,-0.42934,0.00022,18.71098]
[1780330771068,37.82,70803.4,2.0,-0.42801,0.00022,18.69715]
[1780330773083,37.81,70809.24,2.0,-0.42672,0.00022,18.68749]
[1780330773323,37.81,70809.24,2.0,-0.42672,0.00022,18.68749]
[1780330773525,37.81,70809.24,2.0,-0.42672,0.00022,18.68749]
[1780330773666,37.81,70809.24,2.0,-0.42672,0.00022,18.68749]
[1780330774091,37.81,70823.14,2.0,-0.42369,0.00022,18.66391]
[1780330774506,37.81,70823.14,2.0,-0.42369,0.00022,18.66391]
[1780330777091,37.81,70826.05,2.0,-0.42307,0.00022,18.65892]
[1780330782147,37.83,70825.49,2.0,-0.42321,0.00022,18.66012]
[1780330785881,37.84,70824.61,2.0,-0.42342,0.00022,18.66178]
[1780330786780,37.84,70826.01,2.0,-0.42312,0.00022,18.65938]
[1780330790388,37.85,70825.04,2.0,-0.42334,0.00022,18.66122]
[1780330790399,37.85,70825.04,2.0,-0.42334,0.00022,18.66122]
[1780330790452,37.85,70825.04,2.0,-0.42334,0.00022,18.66122]
[1780330790723,37.85,70825.04,2.0,-0.42334,0.00022,18.66122]
[1780330791288,37.85,70810.64,2.0,-0.42648,0.00022,18.68569]
[1780330791412,37.85,70810.64,2.0,-0.42648,0.00022,18.68569]
[1780330797255,37.84,70806.67,2.0,-0.42732,0.00022,18.69203]
[1780330802290,37.82,70806.0,2.0,-0.42744,0.00022,18.69294]
[1780330807230,37.81,70805.39,2.0,-0.42756,0.00022,18.6938]
[1780330807294,37.81,70805.4,2.0,-0.42755,0.00022,18.6937]
[1780330812360,37.79,70805.75,2.0,-0.42745,0.00022,18.69294]
[1780330814797,37.79,70805.89,2.0,-0.42741,0.00022,18.69267]
[1780330814991,37.79,70805.89,2.0,-0.42741,0.00022,18.69267]
[1780330815060,37.79,70805.89,2.0,-0.42741,0.00022,18.69267]
[1780330815063,37.79,70805.89,2.0,-0.42741,0.00022,18.69267]
[1780330815069,37.79,70805.89,2.0,-0.42741,0.00022,18.69267]
[1780330815079,37.79,70805.89,2.0,-0.42741,0.00022,18.69267]
[1780330815326,37.79,70806.37,2.0,-0.4273,0.00022,18.69182]
[1780330815351,37.79,70806.37,2.0,-0.4273,0.00022,18.69182]
[1780330815381,37.79,70797.04,2.0,-0.42934,0.00022,18.70686]
[1780330817395,37.78,70792.45,2.0,-0.43032,0.00022,18.71397]
[1780330822983,37.75,70792.29,2.0,-0.43031,0.00022,18.71379]
[1780330823000,37.75,70792.29,2.0,-0.43031,0.00022,18.71379]
[1780330825000,37.73,70793.64,2.0,-0.42999,0.00022,18.71146]
[1780330830487,37.68,70793.45,2.0,-0.42996,0.00022,18.71115]
[1780330835793,37.66,70793.13,2.0,-0.42998,0.00022,18.70731]
[1780330835794,37.66,70793.13,2.0,-0.42998,0.00022,18.70731]
[1780330836028,37.66,70793.13,2.0,-0.42998,0.00022,18.70731]
[1780330836529,37.65,70786.14,2.0,-0.43149,0.00022,18.71805]
[1780330842047,37.68,70785.96,2.0,-0.43157,0.00022,18.71867]
[1780330846825,37.7,70784.96,2.0,-0.43183,0.00022,18.72051]
[1780330847336,37.7,70784.96,2.0,-0.43183,0.00022,18.72051]
[1780330847427,37.71,70784.66,2.0,-0.4319,0.00022,18.72102]
[1780330847694,37.71,70784.66,2.0,-0.4319,0.00022,18.72102]
[1780330848201,37.71,70784.66,2.0,-0.4319,0.00022,18.72102]
[1780330848293,37.7,70792.3,2.0,-0.43023,0.00022,18.70919]
[1780330849315,37.69,70801.79,2.0,-0.42814,0.00022,18.69393]
[1780330849835,37.69,70801.79,2.0,-0.42814,0.00022,18.69393]
[1780330852334,37.69,70804.3,2.0,-0.42759,0.00022,18.68983]
[1780330852337,37.69,70803.7,2.0,-0.42771,0.00022,18.69075]
[1780330854709,37.68,70804.18,2.0,-0.42759,0.00022,18.68986]
[1780330854724,37.68,70804.18,2.0,-0.42759,0.00022,18.68986]
[1780330855147,37.68,70804.18,2.0,-0.42759,0.00022,18.68986]
[1780330855238,37.68,70805.38,2.0,-0.42733,0.00022,18.68784]
[1780330860699,37.68,70803.65,2.0,-0.42771,0.00022,18.69075]
[1780330862889,37.68,70802.06,2.0,-0.42806,0.00022,18.69335]
[1780330863153,37.68,70802.06,2.0,-0.42806,0.00022,18.69335]
[1780330863164,37.68,70802.06,2.0,-0.42806,0.00022,18.69335]
[1780330863305,37.68,70802.06,2.0,-0.42806,0.00022,18.69335]
[1780330863377,37.68,70807.89,2.0,-0.42678,0.00022,18.68373]
[1780330864829,37.68,70809.66,2.0,-0.42639,0.00022,18.68078]
[1780330866197,37.68,70810.86,2.0,-0.42613,0.00022,18.67877]
[1780330869021,37.68,70811.42,2.0,-0.42601,0.00022,18.67786]
[1780330869118,37.68,70811.44,2.0,-0.42601,0.00022,18.67784]
[1780330869426,37.68,70811.44,2.0,-0.42601,0.00022,18.67784]
[1780330869438,37.68,70811.44,2.0,-0.42601,0.00022,18.67784]
[1780330869442,37.68,70811.44,2.0,-0.42601,0.00022,18.67784]
[1780330869488,37.68,70811.44,2.0,-0.42601,0.00022,18.67784]
[1780330875825,37.71,70810.08,2.0,-0.42635,0.00022,18.68051]
[1780330880860,37.72,70809.56,2.0,-0.42649,0.00022,18.68159]
[1780330884388,37.73,70807.14,2.0,-0.42702,0.00022,18.68566]
[1780330884417,37.73,70809.88,2.0,-0.42643,0.00022,18.68115]
[1780330889923,37.74,70807.3,2.0,-0.42701,0.00022,18.68559]
[1780330894398,37.75,70807.76,2.0,-0.42691,0.00022,18.68086]
[1780330894958,37.75,70807.73,2.0,-0.42692,0.00022,18.68097]
[1780330899016,37.76,70806.97,2.0,-0.42709,0.00022,18.68231]
[1780330899350,37.76,70806.97,2.0,-0.42709,0.00022,18.68231]
[1780330899450,37.76,70807.29,2.0,-0.42703,0.00022,18.6818]
[1780330901206,37.76,70809.38,2.0,-0.42657,0.00022,18.67831]
[1780330901237,37.76,70809.38,2.0,-0.42657,0.00022,18.67831]
[1780330901309,37.76,70809.38,2.0,-0.42657,0.00022,18.67831]
[1780330901315,37.76,70809.38,2.0,-0.42657,0.00022,18.67831]
[1780330901354,37.76,70809.38,2.0,-0.42657,0.00022,18.67831]
[1780330901378,37.75,70812.97,2.0,-0.42578,0.00022,18.67229]
[1780330901439,37.75,70812.97,2.0,-0.42578,0.00022,18.67229]
[1780330901483,37.75,70812.97,2.0,-0.42578,0.00022,18.67229]
[1780330901486,37.75,70812.97,2.0,-0.42578,0.00022,18.67229]
[1780330901525,37.75,70812.97,2.0,-0.42578,0.00022,18.67229]
[1780330902224,37.75,70812.97,2.0,-0.42578,0.00022,18.67229]
[1780330902265,37.75,70812.97,2.0,-0.42578,0.00022,18.67229]
[1780330902325,37.75,70821.84,2.0,-0.42385,0.00022,18.65717]
[1780330903225,37.75,70821.84,2.0,-0.42385,0.00022,18.65717]
[1780330903627,37.76,70825.18,2.0,-0.42313,0.00022,18.65144]
[1780330903630,37.76,70825.18,2.0,-0.42313,0.00022,18.65144]
[1780330904437,37.76,70825.33,2.0,-0.42311,0.00022,18.65127]
[1780330905777,37.77,70824.61,2.0,-0.42327,0.00022,18.65262]
[1780330907791,37.78,70824.82,2.0,-0.42325,0.00022,18.6525]
[1780330908594,37.79,70826.51,2.0,-0.4229,0.00022,18.6497]
[1780330909593,37.8,70828.29,2.0,-0.42254,0.00022,18.64675]
[1780330911629,37.82,70829.32,2.0,-0.42234,0.00022,18.64523]
[1780330917112,37.86,70824.83,2.0,-0.42337,0.00022,18.65361]
[1780330921464,37.87,70824.9,2.0,-0.42339,0.00022,18.65379]
[1780330921473,37.87,70824.9,2.0,-0.42339,0.00022,18.65379]
[1780330921473,37.87,70824.9,2.0,-0.42339,0.00022,18.65379]
[1780330921482,37.87,70824.9,2.0,-0.42339,0.00022,18.65379]
[1780330921558,37.87,70824.9,2.0,-0.42339,0.00022,18.65379]
[1780330922146,37.88,70830.87,2.0,-0.42211,0.00022,18.64342]
[1780330923470,37.89,70833.96,2.0,-0.42145,0.00022,18.63806]
[1780330923474,37.89,70833.96,2.0,-0.42145,0.00022,18.63806]
[1780330923897,37.89,70833.96,2.0,-0.42145,0.00022,18.63806]
[1780330923898,37.89,70833.96,2.0,-0.42145,0.00022,18.63806]
[1780330923900,37.89,70833.96,2.0,-0.42145,0.00022,18.63806]
[1780330926318,37.9,70835.12,2.0,-0.42123,0.00022,18.63628]
[1780330926358,37.9,70835.12,2.0,-0.42123,0.00022,18.63628]
[1780330929338,37.93,70838.15,2.0,-0.42063,0.00022,18.63134]
[1780330929343,37.93,70838.15,2.0,-0.42063,0.00022,18.63134]
[1780330929461,37.94,70838.22,2.0,-0.42063,0.00022,18.63138]
[1780330931345,37.95,70838.59,2.0,-0.42056,0.00022,18.63087]
[1780330931719,37.96,70839.13,2.0,-0.42046,0.00022,18.63006]
[1780330932102,37.96,70839.13,2.0,-0.42046,0.00022,18.63006]
[1780330932936,37.97,70839.02,2.0,-0.42051,0.00022,18.63042]
[1780330933161,37.97,70839.02,2.0,-0.42051,0.00022,18.63042]
[1780330933217,37.97,70839.02,2.0,-0.42051,0.00022,18.63042]
[1780330933604,37.98,70837.84,2.0,-0.42078,0.00022,18.6327]
[1780330933951,37.98,70837.84,2.0,-0.42078,0.00022,18.6327]
[1780330934197,37.98,70837.84,2.0,-0.42078,0.00022,18.6327]
[1780330934231,37.99,70847.06,2.0,-0.4188,0.00022,18.61607]
[1780330935267,37.99,70847.06,2.0,-0.4188,0.00022,18.61607]
[1780330935841,38.0,70846.58,2.0,-0.41893,0.00022,18.61718]
[1780330939373,38.02,70846.24,2.0,-0.41903,0.00022,18.61808]
[1780330940329,38.02,70846.72,2.0,-0.41893,0.00022,18.61722]
[1780330942351,38.02,70847.71,2.0,-0.41872,0.00022,18.61546]
[1780330944147,38.03,70853.15,2.0,-0.41756,0.00022,18.60545]
[1780330947216,38.04,70856.39,2.0,-0.41689,0.00022,18.59967]
[1780330950344,38.06,70848.13,2.0,-0.41871,0.00022,18.61544]
[1780330952655,38.07,70846.04,2.0,-0.41915,0.00022,18.61527]
[1780330952975,38.07,70846.04,2.0,-0.41915,0.00022,18.61527]
[1780330953014,38.07,70846.04,2.0,-0.41915,0.00022,18.61527]
[1780330953647,38.07,70846.96,2.0,-0.41895,0.00022,18.6136]
[1780330959019,38.09,70846.25,2.0,-0.41915,0.00022,18.61535]
[1780330962019,38.1,70846.18,2.0,-0.41919,0.00022,18.61569]
[1780330966733,38.16,70848.64,2.0,-0.41876,0.00021,18.61217]
[1780330967842,38.17,70849.24,2.0,-0.41865,0.00021,18.61129]
[1780330969197,38.18,70848.17,2.0,-0.41889,0.00021,18.61332]
[1780330969201,38.18,70848.17,2.0,-0.41889,0.00021,18.61332]
[1780330969204,38.18,70848.17,2.0,-0.41889,0.00021,18.61332]
[1780330972502,38.18,70841.01,2.0,-0.42044,0.00021,18.62644]
[1780330976117,38.18,70842.5,2.0,-0.42012,0.00021,18.62374]
[1780330977444,38.18,70841.24,2.0,-0.42039,0.00021,18.62601]
[1780330977452,38.18,70841.24,2.0,-0.42039,0.00021,18.62601]
[1780330977537,38.19,70848.88,2.0,-0.41877,0.00021,18.61237]
[1780330979454,38.19,70848.88,2.0,-0.41877,0.00021,18.61237]
[1780330979459,38.19,70848.88,2.0,-0.41877,0.00021,18.61237]
[1780330983195,38.24,70849.47,2.0,-0.41873,0.00021,18.61208]
[1780330983199,38.24,70849.47,2.0,-0.41873,0.00021,18.61208]
[1780330983309,38.24,70849.47,2.0,-0.41873,0.00021,18.61208]
[1780330984534,38.26,70849.22,2.0,-0.41882,0.00021,18.61291]
[1780330984904,38.26,70849.22,2.0,-0.41882,0.00021,18.61291]
[1780330985211,38.26,70849.22,2.0,-0.41882,0.00021,18.61291]
[1780330985629,38.27,70849.31,2.0,-0.41882,0.00021,18.61296]
[1780330990275,38.33,70852.56,2.0,-0.41824,0.00021,18.60805]
[1780330992277,38.35,70852.3,2.0,-0.41832,0.00021,18.60885]
[1780330992279,38.35,70852.3,2.0,-0.41832,0.00021,18.60885]
[1780330992282,38.35,70852.3,2.0,-0.41832,0.00021,18.60885]
[1780330992642,38.38,70847.8,2.0,-0.41935,0.00021,18.61771]
[1780330998463,38.42,70848.77,2.0,-0.4192,0.00021,18.6165]
[1780331000399,38.45,70845.16,2.0,-0.42003,0.00021,18.6236]
[1780331000634,38.44,70842.24,2.0,-0.42064,0.00021,18.62862]
[1780331000751,38.44,70842.24,2.0,-0.42064,0.00021,18.62862]
[1780331000850,38.43,70834.46,2.0,-0.42229,0.00021,18.64214]
[1780331002383,38.43,70834.46,2.0,-0.42229,0.00021,18.64214]
[1780331002417,38.43,70834.46,2.0,-0.42229,0.00021,18.64214]
[1780331002465,38.43,70830.1,2.0,-0.42322,0.00021,18.64962]
[1780331002955,38.43,70830.1,2.0,-0.42322,0.00021,18.64962]
[1780331008753,38.4,70827.35,2.0,-0.42375,0.00021,18.65382]
[1780331013789,38.38,70827.32,2.0,-0.42371,0.00021,18.64953]
[1780331018825,38.37,70827.64,2.0,-0.42362,0.00021,18.64875]
[1780331019580,38.37,70827.64,2.0,-0.42362,0.00021,18.64875]
[1780331019594,38.37,70827.64,2.0,-0.42362,0.00021,18.64875]
[1780331019604,38.37,70827.64,2.0,-0.42362,0.00021,18.64875]
[1780331019687,38.37,70827.64,2.0,-0.42362,0.00021,18.64875]
[1780331019851,38.37,70827.64,2.0,-0.42362,0.00021,18.64875]
[1780331019930,38.37,70827.64,2.0,-0.42362,0.00021,18.64875]
[1780331020839,38.36,70820.29,2.0,-0.42519,0.00021,18.66105]
[1780331024552,38.35,70820.05,2.0,-0.42522,0.00021,18.66127]
[1780331025026,38.35,70820.05,2.0,-0.42522,0.00021,18.66127]
[1780331027550,38.33,70820.65,2.0,-0.42506,0.00021,18.66004]
[1780331028009,38.33,70822.17,2.0,-0.42473,0.00021,18.65742]
[1780331028465,38.33,70822.17,2.0,-0.42473,0.00021,18.65742]
[1780331028487,38.33,70822.17,2.0,-0.42473,0.00021,18.65742]
[1780331028491,38.33,70822.17,2.0,-0.42473,0.00021,18.65742]
[1780331030488,38.32,70826.17,2.0,-0.42386,0.00021,18.65056]
[1780331030493,38.32,70826.17,2.0,-0.42386,0.00021,18.65056]
[1780331032416,38.32,70826.11,2.0,-0.42387,0.00021,18.6506]
[1780331033589,38.31,70826.6,2.0,-0.42375,0.00021,18.64972]
[1780331033615,38.31,70826.6,2.0,-0.42375,0.00021,18.64972]
[1780331033778,38.31,70826.6,2.0,-0.42375,0.00021,18.64972]
[1780331033828,38.31,70826.6,2.0,-0.42375,0.00021,18.64972]
[1780331033995,38.31,70826.6,2.0,-0.42375,0.00021,18.64972]
[1780331034859,38.31,70823.63,2.0,-0.42439,0.00021,18.65473]
[1780331034884,38.31,70823.63,2.0,-0.42439,0.00021,18.65473]
[1780331034937,38.31,70812.76,2.0,-0.42673,0.00022,18.67274]
[1780331035998,38.31,70812.76,2.0,-0.42673,0.00022,18.67274]
[1780331036622,38.31,70809.5,2.0,-0.42743,0.00022,18.67803]
[1780331036732,38.31,70809.5,2.0,-0.42743,0.00022,18.67803]
[1780331039578,38.31,70812.71,2.0,-0.42673,0.00022,18.67273]
[1780331040096,38.31,70812.71,2.0,-0.42673,0.00022,18.67273]
[1780331041274,38.31,70814.8,2.0,-0.42628,0.00021,18.66933]
[1780331041317,38.31,70821.49,2.0,-0.42484,0.00021,18.65825]
[1780331042735,38.31,70822.81,2.0,-0.42456,0.00021,18.65605]
[1780331042806,38.31,70822.81,2.0,-0.42456,0.00021,18.65605]
[1780331042832,38.31,70822.81,2.0,-0.42456,0.00021,18.65605]
[1780331042842,38.31,70822.81,2.0,-0.42456,0.00021,18.65605]
[1780331043016,38.31,70822.81,2.0,-0.42456,0.00021,18.65605]
[1780331043443,38.31,70822.81,2.0,-0.42456,0.00021,18.65605]
[1780331043493,38.31,70832.24,2.0,-0.42254,0.00021,18.63995]
[1780331043610,38.31,70832.24,2.0,-0.42254,0.00021,18.63995]
[1780331043658,38.31,70832.24,2.0,-0.42254,0.00021,18.63995]
[1780331043880,38.31,70832.24,2.0,-0.42254,0.00021,18.63995]
[1780331043890,38.31,70832.24,2.0,-0.42254,0.00021,18.63995]
[1780331044086,38.31,70832.24,2.0,-0.42254,0.00021,18.63995]
[1780331044292,38.31,70832.24,2.0,-0.42254,0.00021,18.63995]
[1780331044393,38.31,70832.24,2.0,-0.42254,0.00021,18.63995]
[1780331044473,38.3,70845.63,2.0,-0.41965,0.00021,18.6161]
[1780331045213,38.3,70845.63,2.0,-0.41965,0.00021,18.6161]
[1780331047091,38.33,70844.41,2.0,-0.41996,0.00021,18.6188]
[1780331048030,38.34,70837.25,2.0,-0.42151,0.00021,18.63165]
[1780331049354,38.34,70837.25,2.0,-0.42151,0.00021,18.63165]
[1780331051350,38.33,70834.84,2.0,-0.42201,0.00021,18.63571]
[1780331053137,38.32,70834.71,2.0,-0.42202,0.00021,18.63581]
[1780331055907,38.29,70834.01,2.0,-0.42212,0.00021,18.63653]
[1780331056086,38.28,70828.76,2.0,-0.42323,0.00021,18.64549]
[1780331057149,38.28,70828.76,2.0,-0.42323,0.00021,18.64549]
[1780331057204,38.28,70828.76,2.0,-0.42323,0.00021,18.64549]
[1780331057523,38.28,70828.76,2.0,-0.42323,0.00021,18.64549]
[1780331057946,38.28,70826.99,2.0,-0.42361,0.00021,18.64854]
[1780331057959,38.28,70826.99,2.0,-0.42361,0.00021,18.64854]
[1780331057992,38.28,70826.99,2.0,-0.42361,0.00021,18.64854]
[1780331058086,38.28,70826.99,2.0,-0.42361,0.00021,18.64854]
[1780331058100,38.27,70821.83,2.0,-0.42471,0.00022,18.65713]
[1780331059574,38.27,70821.83,2.0,-0.42471,0.00022,18.65713]
[1780331065151,38.23,70817.38,2.0,-0.4256,0.00022,18.66399]
[1780331070355,38.22,70818.96,2.0,-0.42523,0.00022,18.66112]
[1780331076228,38.2,70818.78,2.0,-0.42523,0.00022,18.65709]
[1780331077209,38.2,70818.78,2.0,-0.42523,0.00022,18.65709]
[1780331082270,38.19,70819.59,2.0,-0.42504,0.00022,18.65557]
[1780331087304,38.16,70819.34,2.0,-0.42505,0.00022,18.65563]
[1780331088967,38.15,70819.6,2.0,-0.42498,0.00022,18.65504]
[1780331094355,38.1,70819.7,2.0,-0.42486,0.00022,18.65403]
[1780331099390,38.07,70820.2,2.0,-0.42471,0.00022,18.65279]
[1780331102570,38.06,70820.16,2.0,-0.42469,0.00022,18.65263]
[1780331104098,38.04,70821.47,2.0,-0.42439,0.00022,18.6502]
[1780331104160,38.04,70821.47,2.0,-0.42439,0.00022,18.6502]
[1780331105157,38.04,70825.49,2.0,-0.42351,0.00022,18.64326]
[1780331107883,38.03,70821.97,2.0,-0.42425,0.00022,18.64912]
[1780331107889,38.03,70821.97,2.0,-0.42425,0.00022,18.64912]
[1780331108113,38.03,70821.97,2.0,-0.42425,0.00022,18.64912]
[1780331108282,38.03,70821.97,2.0,-0.42425,0.00022,18.64912]
[1780331108395,38.03,70821.97,2.0,-0.42425,0.00022,18.64912]
[1780331108453,38.03,70816.42,2.0,-0.42545,0.00022,18.65844]
[1780331113488,38.03,70817.26,2.0,-0.42527,0.00022,18.65711]
[1780331118523,38.04,70815.9,2.0,-0.42558,0.00022,18.65949]
[1780331120321,38.04,70816.45,2.0,-0.42546,0.00022,18.65858]
[1780331122051,38.04,70817.45,2.0,-0.42525,0.00022,18.65694]
[1780331122824,38.04,70816.68,2.0,-0.42542,0.00022,18.65826]
[1780331123853,38.04,70816.31,2.0,-0.4255,0.00022,18.65889]
[1780331124005,38.04,70816.31,2.0,-0.4255,0.00022,18.65889]
[1780331124670,38.04,70819.26,2.0,-0.42486,0.00022,18.65395]
[1780331125923,38.05,70821.83,2.0,-0.42432,0.00022,18.6497]
[1780331129067,38.08,70823.21,2.0,-0.42406,0.00022,18.64772]
[1780331129357,38.08,70823.21,2.0,-0.42406,0.00022,18.64772]
[1780331129601,38.08,70831.9,2.0,-0.4222,0.00022,18.63281]
[1780331129804,38.08,70831.9,2.0,-0.4222,0.00022,18.63281]
[1780331129829,38.08,70831.9,2.0,-0.4222,0.00022,18.63281]
[1780331129867,38.08,70831.9,2.0,-0.4222,0.00022,18.63281]
[1780331129915,38.08,70831.9,2.0,-0.4222,0.00022,18.63281]
[1780331129998,38.08,70831.9,2.0,-0.4222,0.00022,18.63281]
[1780331130053,38.08,70831.9,2.0,-0.4222,0.00022,18.63281]
[1780331130298,38.08,70831.9,2.0,-0.4222,0.00022,18.63281]
[1780331130405,38.08,70831.9,2.0,-0.4222,0.00022,18.63281]
[1780331130610,38.09,70843.22,2.0,-0.41977,0.00022,18.61275]
[1780331131862,38.1,70845.07,2.0,-0.41938,0.00022,18.60556]
[1780331132262,38.1,70845.07,2.0,-0.41938,0.00022,18.60556]
[1780331132299,38.1,70845.07,2.0,-0.41938,0.00022,18.60556]
[1780331132364,38.1,70845.07,2.0,-0.41938,0.00022,18.60556]
[1780331135747,38.16,70846.99,2.0,-0.41907,0.00022,18.60299]
[1780331136060,38.16,70846.99,2.0,-0.41907,0.00022,18.60299]
[1780331137852,38.18,70844.43,2.0,-0.41966,0.00021,18.60805]
[1780331138319,38.18,70844.43,2.0,-0.41966,0.00021,18.60805]
[1780331138417,38.18,70844.43,2.0,-0.41966,0.00021,18.60805]
[1780331138448,38.18,70844.43,2.0,-0.41966,0.00021,18.60805]
[1780331138523,38.18,70844.43,2.0,-0.41966,0.00021,18.60805]
[1780331138629,38.18,70844.43,2.0,-0.41966,0.00021,18.60805]
[1780331138632,38.18,70844.43,2.0,-0.41966,0.00021,18.60805]
[1780331138634,38.18,70844.43,2.0,-0.41966,0.00021,18.60805]
[1780331138666,38.2,70854.87,2.0,-0.41746,0.00021,18.58921]
[1780331138680,38.2,70854.87,2.0,-0.41746,0.00021,18.58921]
[1780331138911,38.2,70854.87,2.0,-0.41746,0.00021,18.58921]
[1780331139894,38.22,70854.87,2.0,-0.41749,0.00021,18.58956]
[1780331140067,38.22,70854.87,2.0,-0.41749,0.00021,18.58956]
[1780331140133,38.22,70854.87,2.0,-0.41749,0.00021,18.58956]
[1780331140153,38.22,70854.87,2.0,-0.41749,0.00021,18.58956]
[1780331140570,38.22,70854.87,2.0,-0.41749,0.00021,18.58956]
[1780331141119,38.24,70859.1,2.0,-0.41662,0.00021,18.58196]
[1780331141201,38.25,70864.22,2.0,-0.41555,0.00021,18.57248]
[1780331143018,38.25,70867.57,2.0,-0.41483,0.00021,18.56605]
[1780331144445,38.25,70869.38,2.0,-0.41444,0.00021,18.56253]
[1780331150114,38.25,70870.0,2.0,-0.4143,0.00021,18.56126]
[1780331153209,38.24,70870.53,2.0,-0.41418,0.00021,18.56019]
[1780331155928,38.24,70869.21,2.0,-0.41446,0.00021,18.56271]
[1780331156789,38.24,70869.4,2.0,-0.41442,0.00021,18.56233]
[1780331156858,38.24,70869.4,2.0,-0.41442,0.00021,18.56233]
[1780331156875,38.24,70869.4,2.0,-0.41442,0.00021,18.56233]
[1780331156877,38.24,70869.4,2.0,-0.41442,0.00021,18.56233]
[1780331156957,38.24,70869.4,2.0,-0.41442,0.00021,18.56233]
[1780331157348,38.24,70869.4,2.0,-0.41442,0.00021,18.56233]
[1780331157367,38.24,70869.4,2.0,-0.41442,0.00021,18.56233]
[1780331157393,38.25,70863.32,2.0,-0.41573,0.00021,18.57412]
[1780331157978,38.25,70863.32,2.0,-0.41573,0.00021,18.57412]
[1780331158375,38.25,70863.32,2.0,-0.41573,0.00021,18.57412]
[1780331158422,38.25,70863.32,2.0,-0.41573,0.00021,18.57412]
[1780331158432,38.25,70863.32,2.0,-0.41573,0.00021,18.57412]
[1780331158436,38.25,70863.32,2.0,-0.41573,0.00021,18.57412]
[1780331160439,38.25,70866.84,2.0,-0.41499,0.00021,18.56747]
[1780331160468,38.25,70872.31,2.0,-0.41382,0.00021,18.55686]
[1780331165787,38.25,70868.44,2.0,-0.41464,0.00021,18.56431]
[1780331165978,38.25,70868.44,2.0,-0.41464,0.00021,18.56431]
[1780331170994,38.25,70866.99,2.0,-0.41495,0.00021,18.5671]
[1780331173456,38.25,70865.99,2.0,-0.41516,0.00021,18.56903]
[1780331174969,38.25,70869.77,2.0,-0.41435,0.00021,18.56174]
[1780331175286,38.25,70875.49,2.0,-0.41313,0.00021,18.55053]
[1780331176159,38.25,70875.49,2.0,-0.41313,0.00021,18.55053]
[1780331176467,38.25,70875.49,2.0,-0.41313,0.00021,18.55053]
[1780331176555,38.25,70887.87,2.0,-0.41048,0.00021,18.52567]
[1780331178398,38.25,70883.66,2.0,-0.41138,0.00021,18.53424]
[1780331178447,38.25,70883.66,2.0,-0.41138,0.00021,18.53424]
[1780331178472,38.25,70876.85,2.0,-0.41284,0.00021,18.54784]
[1780331179965,38.25,70871.76,2.0,-0.41392,0.00021,18.55781]
[1780331183581,38.24,70872.21,2.0,-0.41382,0.00021,18.55691]
[1780331185209,38.24,70871.29,2.0,-0.41402,0.00021,18.5587]
[1780331185830,38.24,70872.05,2.0,-0.41386,0.00021,18.55721]
[1780331186291,38.24,70879.37,2.0,-0.41229,0.00021,18.54274]
[1780331187219,38.24,70879.37,2.0,-0.41229,0.00021,18.54274]
[1780331187293,38.24,70889.88,2.0,-0.41005,0.00021,18.52148]
[1780331188385,38.24,70889.88,2.0,-0.41005,0.00021,18.52148]
[1780331188431,38.24,70889.88,2.0,-0.41005,0.00021,18.52148]
[1780331189410,38.25,70890.05,2.0,-0.41002,0.00021,18.52127]
[1780331189433,38.25,70890.05,2.0,-0.41002,0.00021,18.52127]
[1780331189453,38.25,70890.05,2.0,-0.41002,0.00021,18.52127]
[1780331189461,38.25,70890.05,2.0,-0.41002,0.00021,18.52127]
[1780331189464,38.25,70890.05,2.0,-0.41002,0.00021,18.52127]
[1780331189685,38.25,70890.05,2.0,-0.41002,0.00021,18.52127]
[1780331189707,38.25,70890.05,2.0,-0.41002,0.00021,18.52127]
[1780331189562,38.26,70893.02,2.0,-0.4094,0.00021,18.5153]
[1780331190337,38.26,70893.02,2.0,-0.4094,0.00021,18.5153]
[1780331190416,38.26,70893.02,2.0,-0.4094,0.00021,18.5153]
[1780331191746,38.27,70895.22,2.0,-0.40895,0.00021,18.51097]
[1780331191749,38.27,70895.22,2.0,-0.40895,0.00021,18.51097]
[1780331191044,38.27,70901.24,2.0,-0.40767,0.00021,18.49448]
[1780331192674,38.27,70901.24,2.0,-0.40767,0.00021,18.49448]
[1780331193177,38.28,70901.98,2.0,-0.40752,0.00021,18.49301]
[1780331193182,38.28,70901.98,2.0,-0.40752,0.00021,18.49301]
[1780331193339,38.28,70901.98,2.0,-0.40752,0.00021,18.49301]
[1780331193469,38.28,70901.98,2.0,-0.40752,0.00021,18.49301]
[1780331193499,38.28,70901.98,2.0,-0.40752,0.00021,18.49301]
[1780331193514,38.28,70901.98,2.0,-0.40752,0.00021,18.49301]
[1780331193580,38.27,70909.04,2.0,-0.40601,0.00021,18.47784]
[1780331193796,38.27,70909.04,2.0,-0.40601,0.00021,18.47784]
[1780331194407,38.27,70909.04,2.0,-0.40601,0.00021,18.47784]
[1780331194453,38.28,70921.16,2.0,-0.40344,0.00021,18.4515]
[1780331194795,38.28,70921.16,2.0,-0.40344,0.00021,18.4515]
[1780331194886,38.28,70921.16,2.0,-0.40344,0.00021,18.4515]
[1780331195012,38.28,70921.16,2.0,-0.40344,0.00021,18.4515]
[1780331196697,38.28,70917.46,2.0,-0.40423,0.00021,18.45972]
[1780331196769,38.28,70917.46,2.0,-0.40423,0.00021,18.45972]
[1780331196841,38.28,70916.43,2.0,-0.40446,0.00021,18.46205]
[1780331197000,38.28,70916.43,2.0,-0.40446,0.00021,18.46205]
[1780331197311,38.28,70916.43,2.0,-0.40446,0.00021,18.46205]
[1780331197313,38.28,70916.43,2.0,-0.40446,0.00021,18.46205]
[1780331203267,38.3,70917.6,2.0,-0.40425,0.00021,18.45991]
[1780331203347,38.3,70917.6,2.0,-0.40425,0.00021,18.45991]
[1780331204351,38.3,70918.17,2.0,-0.40413,0.00021,18.45872]
[1780331204380,38.3,70918.17,2.0,-0.40413,0.00021,18.45872]
[1780331204395,38.3,70918.17,2.0,-0.40413,0.00021,18.45872]
[1780331204536,38.3,70918.17,2.0,-0.40413,0.00021,18.45872]
[1780331204638,38.3,70909.41,2.0,-0.406,0.00021,18.4778]
[1780331205234,38.3,70909.41,2.0,-0.406,0.00021,18.4778]
[1780331205255,38.3,70901.99,2.0,-0.40756,0.00021,18.49344]
[1780331206352,38.3,70901.99,2.0,-0.40756,0.00021,18.49344]
[1780331206762,38.3,70901.99,2.0,-0.40756,0.00021,18.49344]
[1780331208044,38.28,70902.34,2.0,-0.40745,0.00021,18.49232]
[1780331208545,38.28,70902.34,2.0,-0.40745,0.00021,18.49232]
[1780331212056,38.25,70899.9,2.0,-0.4079,0.00021,18.4967]
[1780331212992,38.24,70900.68,2.0,-0.40772,0.00021,18.49486]
[1780331213066,38.24,70900.68,2.0,-0.40772,0.00021,18.49486]
[1780331213100,38.24,70900.68,2.0,-0.40772,0.00021,18.49486]
[1780331213252,38.24,70900.68,2.0,-0.40772,0.00021,18.49486]
[1780331213301,38.23,70894.79,2.0,-0.40896,0.00021,18.50701]
[1780331214025,38.23,70894.79,2.0,-0.40896,0.00021,18.50701]
[1780331214458,38.23,70894.79,2.0,-0.40896,0.00021,18.50701]
[1780331214528,38.22,70888.07,2.0,-0.41037,0.00021,18.52062]
[1780331215536,38.22,70888.07,2.0,-0.41037,0.00021,18.52062]
[1780331220899,38.21,70889.86,2.0,-0.40997,0.00021,18.51672]
[1780331220987,38.21,70889.86,2.0,-0.40997,0.00021,18.51672]
[1780331221268,38.21,70883.61,2.0,-0.4113,0.00021,18.52943]
[1780331222668,38.21,70883.61,2.0,-0.4113,0.00021,18.52943]
[1780331226966,38.2,70880.9,2.0,-0.41186,0.00021,18.53463]
[1780331227020,38.2,70880.9,2.0,-0.41186,0.00021,18.53463]
[1780331227090,38.2,70880.9,2.0,-0.41186,0.00021,18.53463]
[1780331227370,38.2,70880.9,2.0,-0.41186,0.00021,18.53463]
[1780331227604,38.2,70880.9,2.0,-0.41186,0.00021,18.53463]
[1780331227639,38.2,70873.56,2.0,-0.41342,0.00021,18.54918]
[1780331227951,38.2,70873.56,2.0,-0.41342,0.00021,18.54918]
[1780331228346,38.2,70873.56,2.0,-0.41342,0.00021,18.54918]
[1780331228447,38.2,70859.07,2.0,-0.41654,0.00021,18.57725]
[1780331228953,38.2,70859.07,2.0,-0.41654,0.00021,18.57725]
[1780331229176,38.2,70859.07,2.0,-0.41654,0.00021,18.57725]
[1780331229712,38.2,70859.07,2.0,-0.41654,0.00021,18.57725]
[1780331229769,38.2,70859.07,2.0,-0.41654,0.00021,18.57725]
[1780331229783,38.2,70859.07,2.0,-0.41654,0.00021,18.57725]
[1780331229813,38.2,70859.07,2.0,-0.41654,0.00021,18.57725]
[1780331229754,38.2,70860.97,2.0,-0.41613,0.00021,18.57367]
[1780331230331,38.2,70872.51,2.0,-0.41366,0.00021,18.55139]
[1780331230918,38.2,70872.51,2.0,-0.41366,0.00021,18.55139]
[1780331233523,38.21,70871.58,2.0,-0.41387,0.00021,18.55335]
[1780331238586,38.21,70872.84,2.0,-0.41361,0.00021,18.55095]
[1780331238752,38.21,70872.84,2.0,-0.41361,0.00021,18.55095]
[1780331238787,38.21,70874.57,2.0,-0.41324,0.00021,18.54756]
[1780331238939,38.21,70874.57,2.0,-0.41324,0.00021,18.54756]
[1780331238987,38.21,70874.57,2.0,-0.41324,0.00021,18.54756]
[1780331239260,38.21,70874.57,2.0,-0.41324,0.00021,18.54756]
[1780331239402,38.21,70874.57,2.0,-0.41324,0.00021,18.54756]
[1780331239442,38.21,70874.57,2.0,-0.41324,0.00021,18.54756]
[1780331239581,38.21,70874.57,2.0,-0.41324,0.00021,18.54756]
[1780331239601,38.21,70874.57,2.0,-0.41324,0.00021,18.54756]
[1780331239764,38.21,70874.57,2.0,-0.41324,0.00021,18.54756]
[1780331239782,38.21,70874.57,2.0,-0.41324,0.00021,18.54756]
[1780331239643,38.22,70896.83,2.0,-0.4085,0.00021,18.50244]
[1780331240030,38.22,70896.83,2.0,-0.4085,0.00021,18.50244]
[1780331240126,38.22,70896.83,2.0,-0.4085,0.00021,18.50244]
[1780331240485,38.22,70896.83,2.0,-0.4085,0.00021,18.50244]
[1780331240619,38.22,70896.83,2.0,-0.4085,0.00021,18.50244]
[1780331240811,38.22,70900.26,2.0,-0.40777,0.00021,18.49534]
[1780331241153,38.22,70900.26,2.0,-0.40777,0.00021,18.49534]
[1780331241156,38.22,70900.26,2.0,-0.40777,0.00021,18.49534]
[1780331241262,38.22,70900.26,2.0,-0.40777,0.00021,18.49534]
[1780331241612,38.22,70900.26,2.0,-0.40777,0.00021,18.49534]
[1780331241634,38.22,70900.26,2.0,-0.40777,0.00021,18.49534]
[1780331241927,38.23,70899.1,2.0,-0.40803,0.00021,18.49793]
[1780331242424,38.23,70899.1,2.0,-0.40803,0.00021,18.49793]
[1780331242503,38.23,70899.1,2.0,-0.40803,0.00021,18.49793]
[1780331244753,38.22,70899.68,2.0,-0.40788,0.00021,18.49639]
[1780331250188,38.26,70903.03,2.0,-0.40727,0.00021,18.49043]
[1780331250803,38.26,70903.03,2.0,-0.40727,0.00021,18.49043]
[1780331250805,38.26,70903.03,2.0,-0.40727,0.00021,18.49043]
[1780331251018,38.27,70904.75,2.0,-0.40692,0.00021,18.48697]
[1780331251498,38.27,70911.79,2.0,-0.4054,0.00021,18.46777]
[1780331251865,38.27,70911.79,2.0,-0.4054,0.00021,18.46777]
[1780331251964,38.27,70911.79,2.0,-0.4054,0.00021,18.46777]
[1780331252024,38.27,70911.79,2.0,-0.4054,0.00021,18.46777]
[1780331253190,38.27,70908.34,2.0,-0.40614,0.00021,18.47521]
[1780331253195,38.27,70908.34,2.0,-0.40614,0.00021,18.47521]
[1780331253541,38.27,70908.34,2.0,-0.40614,0.00021,18.47521]
[1780331253664,38.27,70908.34,2.0,-0.40614,0.00021,18.47521]
[1780331253698,38.27,70908.34,2.0,-0.40614,0.00021,18.47521]
[1780331253785,38.27,70908.34,2.0,-0.40614,0.00021,18.47521]
[1780331253786,38.27,70903.26,2.0,-0.40722,0.00021,18.48604]
[1780331253909,38.27,70903.26,2.0,-0.40722,0.00021,18.48604]
[1780331259549,38.25,70904.79,2.0,-0.40685,0.00021,18.48236]
[1780331263786,38.24,70908.21,2.0,-0.40611,0.00021,18.47482]
[1780331267054,38.23,70913.36,2.0,-0.40498,0.00021,18.46338]
[1780331267056,38.23,70913.36,2.0,-0.40498,0.00021,18.46338]
[1780331268346,38.23,70910.3,2.0,-0.40562,0.00021,18.4699]
[1780331268359,38.23,70910.3,2.0,-0.40562,0.00021,18.4699]
[1780331268403,38.23,70910.3,2.0,-0.40562,0.00021,18.4699]
[1780331268405,38.23,70910.3,2.0,-0.40562,0.00021,18.4699]
[1780331270872,38.21,70915.16,2.0,-0.40456,0.00021,18.45899]
[1780331270874,38.21,70915.16,2.0,-0.40456,0.00021,18.45899]
[1780331271204,38.21,70915.16,2.0,-0.40456,0.00021,18.45899]
[1780331271763,38.21,70915.16,2.0,-0.40456,0.00021,18.45899]
[1780331271766,38.21,70915.16,2.0,-0.40456,0.00021,18.45899]
[1780331272204,38.21,70915.43,2.0,-0.40449,0.00021,18.45828]
[1780331274186,38.22,70917.78,2.0,-0.40401,0.00021,18.45335]
[1780331274188,38.22,70917.78,2.0,-0.40401,0.00021,18.45335]
[1780331274625,38.22,70917.78,2.0,-0.40401,0.00021,18.45335]
[1780331274653,38.22,70917.78,2.0,-0.40401,0.00021,18.45335]
[1780331274708,38.22,70917.78,2.0,-0.40401,0.00021,18.45335]
[1780331274713,38.22,70917.78,2.0,-0.40401,0.00021,18.45335]
[1780331274822,38.22,70917.78,2.0,-0.40401,0.00021,18.45335]
[1780331274845,38.22,70917.78,2.0,-0.40401,0.00021,18.45335]
[1780331274844,38.22,70925.78,2.0,-0.40231,0.00021,18.43556]
[1780331275663,38.22,70925.78,2.0,-0.40231,0.00021,18.43556]
[1780331275666,38.22,70925.78,2.0,-0.40231,0.00021,18.43556]
[1780331275750,38.22,70934.68,2.0,-0.40043,0.00021,18.41543]
[1780331277291,38.22,70937.46,2.0,-0.39984,0.00021,18.40907]
[1780331277328,38.22,70937.46,2.0,-0.39984,0.00021,18.40907]
[1780331277366,38.22,70937.46,2.0,-0.39984,0.00021,18.40907]
[1780331277430,38.22,70937.46,2.0,-0.39984,0.00021,18.40907]
[1780331279235,38.22,70939.56,2.0,-0.3994,0.00021,18.40426]
[1780331282620,38.22,70937.81,2.0,-0.39977,0.00021,18.40837]
[1780331282680,38.22,70937.81,2.0,-0.39977,0.00021,18.40837]
[1780331282720,38.22,70932.3,2.0,-0.40094,0.00021,18.42102]
[1780331283726,38.22,70924.19,2.0,-0.40266,0.00021,18.43925]
[1780331283884,38.22,70924.19,2.0,-0.40266,0.00021,18.43925]
[1780331287723,38.2,70924.24,2.0,-0.40261,0.00021,18.43863]
[1780331287726,38.2,70924.24,2.0,-0.40261,0.00021,18.43863]
[1780331290245,38.2,70928.86,2.0,-0.40162,0.00021,18.42817]
[1780331293844,38.21,70934.04,2.0,-0.40053,0.00021,18.41652]
[1780331303575,38.22,70935.51,2.0,-0.40025,0.00021,18.4135]
[1780331303576,38.22,70935.51,2.0,-0.40025,0.00021,18.4135]
[1780331306881,38.2,70932.57,2.0,-0.40084,0.00021,18.41981]
[1780331307074,38.2,70932.2,2.0,-0.4009,0.00021,18.42045]
[1780331307210,38.2,70932.2,2.0,-0.4009,0.00021,18.42045]
[1780331307329,38.2,70932.2,2.0,-0.4009,0.00021,18.42045]
[1780331307711,38.2,70932.2,2.0,-0.4009,0.00021,18.42045]
[1780331307727,38.2,70932.2,2.0,-0.4009,0.00021,18.42045]
[1780331307778,38.2,70932.2,2.0,-0.4009,0.00021,18.42045]
[1780331312203,38.16,70933.81,2.0,-0.40047,0.00021,18.41576]
[1780331312209,38.16,70933.81,2.0,-0.40047,0.00021,18.41576]
[1780331317964,38.15,70940.99,2.0,-0.39891,0.00021,18.39488]
[1780331319496,38.15,70940.99,2.0,-0.39891,0.00021,18.39488]
[1780331319552,38.15,70940.99,2.0,-0.39891,0.00021,18.39488]
[1780331319594,38.15,70940.99,2.0,-0.39891,0.00021,18.39488]
[1780331325015,38.17,70938.74,2.0,-0.39943,0.00021,18.40055]
[1780331330769,38.18,70939.2,2.0,-0.39935,0.00021,18.39971]
[1780331331056,38.18,70933.49,2.0,-0.40057,0.00021,18.41298]
[1780331333208,38.18,70933.23,2.0,-0.40063,0.00021,18.41363]
[1780331336226,38.19,70933.93,2.0,-0.4005,0.00021,18.4122]
[1780331340725,38.2,70936.0,2.0,-0.40008,0.00021,18.40767]
[1780331341111,38.2,70936.05,2.0,-0.40007,0.00021,18.40765]
[1780331341317,38.2,70936.05,2.0,-0.40007,0.00021,18.40765]
[1780331341584,38.2,70936.05,2.0,-0.40007,0.00021,18.40765]
[1780331341635,38.2,70936.05,2.0,-0.40007,0.00021,18.40765]
[1780331341650,38.2,70930.19,2.0,-0.40132,0.00021,18.42103]
[1780331342688,38.2,70930.19,2.0,-0.40132,0.00021,18.42103]
[1780331342695,38.2,70930.19,2.0,-0.40132,0.00021,18.42103]
[1780331342734,38.2,70930.19,2.0,-0.40132,0.00021,18.42103]
[1780331342885,38.19,70925.28,2.0,-0.40233,0.00021,18.43181]
[1780331346753,38.16,70921.65,2.0,-0.40304,0.00021,18.4392]
[1780331348787,38.13,70917.51,2.0,-0.40386,0.00021,18.44766]
[1780331350103,38.1,70914.88,2.0,-0.40437,0.00021,18.45278]
[1780331353258,38.07,70914.17,2.0,-0.40445,0.00021,18.45353]
[1780331353758,38.07,70914.17,2.0,-0.40445,0.00021,18.45353]
[1780331361268,37.97,70913.41,2.0,-0.40439,0.00021,18.45264]
[1780331363233,37.96,70913.31,2.0,-0.40439,0.00021,18.45266]
[1780331363295,37.96,70913.31,2.0,-0.40439,0.00021,18.45266]
[1780331363497,37.96,70913.31,2.0,-0.40439,0.00021,18.45266]
[1780331363582,37.96,70913.67,2.0,-0.4043,0.00021,18.45167]
[1780331363979,37.96,70913.67,2.0,-0.4043,0.00021,18.45167]
[1780331363986,37.96,70913.67,2.0,-0.4043,0.00021,18.45167]
[1780331363997,37.96,70913.67,2.0,-0.4043,0.00021,18.45167]
[1780331364439,37.96,70913.67,2.0,-0.4043,0.00021,18.45167]
[1780331364624,37.96,70913.67,2.0,-0.4043,0.00021,18.45167]
[1780331364677,37.96,70913.67,2.0,-0.4043,0.00021,18.45167]
[1780331364708,37.96,70913.67,2.0,-0.4043,0.00021,18.45167]
[1780331364721,37.96,70913.67,2.0,-0.4043,0.00021,18.45167]
[1780331364765,37.96,70913.67,2.0,-0.4043,0.00021,18.45167]
[1780331364822,37.94,70918.8,2.0,-0.40316,0.00021,18.43983]
[1780331364978,37.94,70918.8,2.0,-0.40316,0.00021,18.43983]
[1780331365383,37.94,70918.8,2.0,-0.40316,0.00021,18.43983]
[1780331365402,37.94,70918.8,2.0,-0.40316,0.00021,18.43983]
[1780331365661,37.94,70918.8,2.0,-0.40316,0.00021,18.43983]
[1780331365730,37.95,70932.2,2.0,-0.40031,0.00021,18.40953]
[1780331366119,37.95,70932.2,2.0,-0.40031,0.00021,18.40953]
[1780331366338,37.95,70932.2,2.0,-0.40031,0.00021,18.40953]
[1780331366379,37.95,70932.2,2.0,-0.40031,0.00021,18.40953]
[1780331366471,37.95,70932.2,2.0,-0.40031,0.00021,18.40953]
[1780331366665,37.95,70932.2,2.0,-0.40031,0.00021,18.40953]
[1780331366943,37.95,70943.32,2.0,-0.39795,0.00021,18.38362]
[1780331367014,37.95,70943.32,2.0,-0.39795,0.00021,18.38362]
[1780331367058,37.95,70943.32,2.0,-0.39795,0.00021,18.38362]
[1780331367061,37.95,70943.32,2.0,-0.39795,0.00021,18.38362]
[1780331372354,37.97,70947.28,2.0,-0.39714,0.00021,18.37073]
[1780331375482,37.98,70947.51,2.0,-0.3971,0.00021,18.37038]
[1780331379344,37.98,70951.82,2.0,-0.39619,0.00021,18.36015]
[1780331379385,37.98,70951.82,2.0,-0.39619,0.00021,18.36015]
[1780331379387,37.98,70951.82,2.0,-0.39619,0.00021,18.36015]
[1780331379416,37.98,70951.82,2.0,-0.39619,0.00021,18.36015]
[1780331379427,37.98,70951.82,2.0,-0.39619,0.00021,18.36015]
[1780331379459,37.98,70951.82,2.0,-0.39619,0.00021,18.36015]
[1780331380193,37.99,70954.18,2.0,-0.3957,0.00021,18.35454]
[1780331381621,37.99,70957.04,2.0,-0.3951,0.00021,18.34767]
[1780331381861,37.99,70957.04,2.0,-0.3951,0.00021,18.34767]
[1780331382309,37.99,70958.39,2.0,-0.39481,0.00021,18.34441]
[1780331382355,37.99,70958.39,2.0,-0.39481,0.00021,18.34441]
[1780331382486,37.99,70958.39,2.0,-0.39481,0.00021,18.34441]
[1780331382768,37.99,70958.39,2.0,-0.39481,0.00021,18.34441]
[1780331382896,37.99,70958.39,2.0,-0.39481,0.00021,18.34441]
[1780331382902,37.99,70958.39,2.0,-0.39481,0.00021,18.34441]
[1780331382942,37.99,70958.39,2.0,-0.39481,0.00021,18.34441]
[1780331383020,37.99,70960.96,2.0,-0.39427,0.00021,18.33818]
[1780331383089,37.99,70960.96,2.0,-0.39427,0.00021,18.33818]
[1780331383147,37.99,70960.96,2.0,-0.39427,0.00021,18.33818]
[1780331383177,37.99,70960.96,2.0,-0.39427,0.00021,18.33818]
[1780331383489,37.99,70960.96,2.0,-0.39427,0.00021,18.33818]
[1780331383519,37.99,70969.45,2.0,-0.39247,0.00021,18.31713]
[1780331384122,37.99,70969.45,2.0,-0.39247,0.00021,18.31713]
[1780331384395,37.99,70969.45,2.0,-0.39247,0.00021,18.31713]
[1780331384661,37.99,70969.45,2.0,-0.39247,0.00021,18.31713]
[1780331384671,37.99,70969.45,2.0,-0.39247,0.00021,18.31713]
[1780331384743,37.99,70969.45,2.0,-0.39247,0.00021,18.31713]
[1780331384871,37.99,70969.45,2.0,-0.39247,0.00021,18.31713]
[1780331384954,38.0,70963.92,2.0,-0.39366,0.00021,18.33104]
[1780331385131,38.0,70963.92,2.0,-0.39366,0.00021,18.33104]
[1780331385145,38.0,70963.92,2.0,-0.39366,0.00021,18.33104]
[1780331385221,38.0,70963.92,2.0,-0.39366,0.00021,18.33104]
[1780331385309,38.0,70963.92,2.0,-0.39366,0.00021,18.33104]
[1780331385437,38.0,70963.92,2.0,-0.39366,0.00021,18.33104]
[1780331385439,38.0,70963.92,2.0,-0.39366,0.00021,18.33104]
[1780331385849,38.0,70963.92,2.0,-0.39366,0.00021,18.33104]
[1780331386048,38.0,70965.42,2.0,-0.39334,0.00021,18.32731]
[1780331386128,38.0,70965.42,2.0,-0.39334,0.00021,18.32731]
[1780331386182,38.0,70965.42,2.0,-0.39334,0.00021,18.32731]
[1780331386251,38.0,70965.42,2.0,-0.39334,0.00021,18.32731]
[1780331386519,38.0,70965.42,2.0,-0.39334,0.00021,18.32731]
[1780331386830,38.0,70965.42,2.0,-0.39334,0.00021,18.32731]
[1780331386846,38.0,70973.99,2.0,-0.39152,0.00021,18.30596]
[1780331387052,38.0,70973.99,2.0,-0.39152,0.00021,18.30596]
[1780331387346,38.0,70973.99,2.0,-0.39152,0.00021,18.30596]
[1780331387480,37.99,70980.45,2.0,-0.39014,0.00021,18.28928]
[1780331388172,37.99,70980.45,2.0,-0.39014,0.00021,18.28928]
[1780331388176,37.99,70980.45,2.0,-0.39014,0.00021,18.28928]
[1780331388180,37.99,70980.45,2.0,-0.39014,0.00021,18.28928]
[1780331388226,37.99,70980.45,2.0,-0.39014,0.00021,18.28928]
[1780331388232,37.99,70980.45,2.0,-0.39014,0.00021,18.28928]
[1780331388305,37.99,70980.45,2.0,-0.39014,0.00021,18.28928]
[1780331388920,37.99,70980.45,2.0,-0.39014,0.00021,18.28928]
[1780331389262,37.99,70980.83,2.0,-0.39004,0.00021,18.28812]
[1780331390155,37.98,70979.07,2.0,-0.3904,0.00021,18.29244]
[1780331390266,37.98,70979.07,2.0,-0.3904,0.00021,18.29244]
[1780331390270,37.98,70979.07,2.0,-0.3904,0.00021,18.29244]
[1780331392215,37.97,70979.64,2.0,-0.39025,0.00021,18.29061]
[1780331394278,37.96,70980.77,2.0,-0.38997,0.00021,18.28717]
[1780331394935,37.96,70980.77,2.0,-0.38997,0.00021,18.28717]
[1780331396948,37.94,70983.03,2.0,-0.38945,0.00021,18.2808]
[1780331396953,37.94,70983.03,2.0,-0.38945,0.00021,18.2808]
[1780331398770,37.95,70981.45,2.0,-0.3898,0.00021,18.28504]
[1780331400396,37.94,70984.15,2.0,-0.38922,0.00021,18.27799]
[1780331400399,37.94,70984.15,2.0,-0.38922,0.00021,18.27799]
[1780331400402,37.94,70984.15,2.0,-0.38922,0.00021,18.27799]
[1780331400721,37.94,70984.15,2.0,-0.38922,0.00021,18.27799]
[1780331400921,37.94,70984.15,2.0,-0.38922,0.00021,18.27799]
[1780331400999,37.94,70984.15,2.0,-0.38922,0.00021,18.27799]
[1780331401012,37.94,70988.16,2.0,-0.38836,0.00021,18.26745]
[1780331401146,37.94,70988.16,2.0,-0.38836,0.00021,18.26745]
[1780331401390,37.94,70988.16,2.0,-0.38836,0.00021,18.26745]
[1780331401522,37.94,70988.16,2.0,-0.38836,0.00021,18.26745]
[1780331401540,37.94,70988.16,2.0,-0.38836,0.00021,18.26745]
[1780331401881,37.94,70988.16,2.0,-0.38836,0.00021,18.26745]
[1780331401996,37.93,70999.42,2.0,-0.38595,0.00021,18.23744]
[1780331402308,37.93,70999.42,2.0,-0.38595,0.00021,18.23744]
[1780331402445,37.93,70999.42,2.0,-0.38595,0.00021,18.23744]
[1780331402448,37.93,70999.42,2.0,-0.38595,0.00021,18.23744]
[1780331402481,37.93,70999.42,2.0,-0.38595,0.00021,18.23744]
[1780331402660,37.93,70999.42,2.0,-0.38595,0.00021,18.23744]
[1780331402723,37.93,70999.42,2.0,-0.38595,0.00021,18.23744]
[1780331402853,37.93,70999.42,2.0,-0.38595,0.00021,18.23744]
[1780331402971,37.93,70999.42,2.0,-0.38595,0.00021,18.23744]
[1780331403041,37.94,70999.25,2.0,-0.38602,0.00021,18.23835]
[1780331403297,37.94,70999.25,2.0,-0.38602,0.00021,18.23835]
[1780331403300,37.94,70999.25,2.0,-0.38602,0.00021,18.23835]
[1780331403395,37.94,70999.25,2.0,-0.38602,0.00021,18.23835]
[1780331403503,37.94,70999.25,2.0,-0.38602,0.00021,18.23835]
[1780331403653,37.94,70999.25,2.0,-0.38602,0.00021,18.23835]
[1780331403951,37.94,70999.25,2.0,-0.38602,0.00021,18.23835]
[1780331403686,37.94,70992.88,2.0,-0.38736,0.00021,18.25507]
[1780331404193,37.94,70992.88,2.0,-0.38736,0.00021,18.25507]
[1780331404266,37.94,70992.88,2.0,-0.38736,0.00021,18.25507]
[1780331404291,37.94,70992.88,2.0,-0.38736,0.00021,18.25507]
[1780331404399,37.94,70992.88,2.0,-0.38736,0.00021,18.25507]
[1780331404488,37.94,70992.88,2.0,-0.38736,0.00021,18.25507]
[1780331404983,37.94,70992.88,2.0,-0.38736,0.00021,18.25507]
[1780331404609,37.94,70998.65,2.0,-0.38613,0.00021,18.23968]
[1780331405085,37.94,70998.65,2.0,-0.38613,0.00021,18.23968]
[1780331405136,37.94,70998.65,2.0,-0.38613,0.00021,18.23968]
[1780331405174,37.94,70998.65,2.0,-0.38613,0.00021,18.23968]
[1780331405178,37.94,70998.65,2.0,-0.38613,0.00021,18.23968]
[1780331405824,37.94,70998.65,2.0,-0.38613,0.00021,18.23968]
[1780331405925,37.93,71003.24,2.0,-0.38515,0.00021,18.22727]
[1780331406381,37.93,71003.24,2.0,-0.38515,0.00021,18.22727]
[1780331406472,37.93,71003.24,2.0,-0.38515,0.00021,18.22727]
[1780331406625,37.92,71001.55,2.0,-0.38548,0.00021,18.23141]
[1780331407488,37.92,71001.55,2.0,-0.38548,0.00021,18.23141]
[1780331411277,37.91,70999.12,2.0,-0.38596,0.00021,18.23752]
[1780331411743,37.91,70999.12,2.0,-0.38596,0.00021,18.23752]
[1780331411946,37.91,70999.12,2.0,-0.38596,0.00021,18.23752]
[1780331412129,37.91,70995.84,2.0,-0.38665,0.00021,18.24614]
[1780331412668,37.91,70989.8,2.0,-0.38793,0.00021,18.26205]
[1780331414248,37.9,70991.42,2.0,-0.38756,0.00021,18.2574]
[1780331414737,37.9,70991.42,2.0,-0.38756,0.00021,18.2574]
[1780331419717,37.85,70983.09,2.0,-0.38922,0.00021,18.27767]
[1780331421872,37.85,70980.48,2.0,-0.38976,0.00021,18.28425]
[1780331424907,37.84,70976.77,2.0,-0.39053,0.00021,18.29355]
[1780331425076,37.85,70974.09,2.0,-0.39111,0.00021,18.30051]
[1780331426678,37.85,70972.3,2.0,-0.3915,0.00021,18.30514]
[1780331426691,37.85,70972.3,2.0,-0.3915,0.00021,18.30514]
[1780331427182,37.85,70971.59,2.0,-0.39165,0.00021,18.30699]
[1780331427956,37.85,70971.59,2.0,-0.39165,0.00021,18.30699]
[1780331428195,37.85,70971.68,2.0,-0.39163,0.00021,18.3068]
[1780331428710,37.85,70971.68,2.0,-0.39163,0.00021,18.3068]
[1780331428880,37.85,70971.68,2.0,-0.39163,0.00021,18.3068]
[1780331428907,37.85,70959.89,2.0,-0.39415,0.00021,18.33634]
[1780331429051,37.85,70959.89,2.0,-0.39415,0.00021,18.33634]
[1780331429109,37.85,70959.89,2.0,-0.39415,0.00021,18.33634]
[1780331429274,37.85,70959.89,2.0,-0.39415,0.00021,18.33634]
[1780331429278,37.85,70959.89,2.0,-0.39415,0.00021,18.33634]
[1780331429789,37.86,70952.78,2.0,-0.39568,0.00021,18.35394]
[1780331430101,37.86,70952.78,2.0,-0.39568,0.00021,18.35394]
[1780331430143,37.86,70952.78,2.0,-0.39568,0.00021,18.35394]
[1780331430191,37.86,70952.78,2.0,-0.39568,0.00021,18.35394]
[1780331430991,37.87,70943.08,2.0,-0.39778,0.00021,18.37759]
[1780331431674,37.87,70943.08,2.0,-0.39778,0.00021,18.37759]
[1780331436842,37.93,70933.38,2.0,-0.39998,0.00021,18.39803]
[1780331437054,37.93,70933.38,2.0,-0.39998,0.00021,18.39803]
[1780331441232,37.97,70936.84,2.0,-0.39932,0.00021,18.39102]
[1780331443737,37.98,70939.92,2.0,-0.39871,0.00021,18.3843]
[1780331448945,38.03,70937.36,2.0,-0.39936,0.00021,18.39162]
[1780331449757,38.03,70937.36,2.0,-0.39936,0.00021,18.39162]
[1780331451966,38.05,70942.27,2.0,-0.39837,0.00021,18.38074]
[1780331452620,38.05,70942.27,2.0,-0.39837,0.00021,18.38074]
[1780331453980,38.06,70950.3,2.0,-0.39669,0.00021,18.36206]
[1780331457001,38.07,70955.39,2.0,-0.39562,0.00021,18.35002]
[1780331457224,38.07,70955.39,2.0,-0.39562,0.00021,18.35002]
[1780331457378,38.07,70955.39,2.0,-0.39562,0.00021,18.35002]
[1780331463045,38.09,70955.54,2.0,-0.39563,0.00021,18.3502]
[1780331464204,38.09,70955.67,2.0,-0.39561,0.00021,18.34998]
[1780331465059,38.09,70950.77,2.0,-0.39666,0.00021,18.36185]
[1780331470101,38.11,70948.73,2.0,-0.39713,0.00021,18.36719]
[1780331474126,38.12,70954.33,2.0,-0.39597,0.00021,18.35412]
[1780331479161,38.13,70957.7,2.0,-0.39528,0.00021,18.34632]
[1780331481175,38.14,70963.46,2.0,-0.39407,0.00021,18.33239]
[1780331482953,38.14,70963.46,2.0,-0.39407,0.00021,18.33239]
[1780331487468,38.15,70962.81,2.0,-0.39425,0.00021,18.33446]
[1780331487601,38.15,70962.81,2.0,-0.39425,0.00021,18.33446]
[1780331487828,38.15,70962.81,2.0,-0.39425,0.00021,18.33446]
[1780331488279,38.16,70960.49,2.0,-0.39475,0.00021,18.34031]
[1780331488517,38.16,70960.49,2.0,-0.39475,0.00021,18.34031]
[1780331488578,38.16,70960.49,2.0,-0.39475,0.00021,18.34031]
[1780331488583,38.16,70948.41,2.0,-0.39732,0.00021,18.3694]
[1780331491249,38.16,70952.86,2.0,-0.39636,0.00021,18.35478]
[1780331495277,38.17,70957.86,2.0,-0.39532,0.00021,18.34294]
[1780331500312,38.18,70960.66,2.0,-0.39475,0.00021,18.3364]
[1780331503570,38.18,70961.78,2.0,-0.39451,0.00021,18.33374]
[1780331509013,38.19,70961.03,2.0,-0.3947,0.00021,18.33589]
[1780331509031,38.19,70961.03,2.0,-0.3947,0.00021,18.33589]
[1780331509065,38.19,70961.03,2.0,-0.3947,0.00021,18.33589]
[1780331509210,38.19,70961.67,2.0,-0.39457,0.00021,18.33446]
[1780331509375,38.19,70967.8,2.0,-0.39328,0.00021,18.31943]
[1780331511013,38.19,70967.8,2.0,-0.39328,0.00021,18.31943]
[1780331511026,38.2,70975.12,2.0,-0.39175,0.00021,18.30146]
[1780331511281,38.2,70975.12,2.0,-0.39175,0.00021,18.30146]
[1780331514077,38.21,70977.48,2.0,-0.39126,0.00021,18.29569]
[1780331514341,38.21,70978.08,2.0,-0.39114,0.00021,18.29422]
[1780331514361,38.21,70978.08,2.0,-0.39114,0.00021,18.29422]
[1780331515080,38.21,70978.08,2.0,-0.39114,0.00021,18.29422]
[1780331514600,38.21,70978.31,2.0,-0.39109,0.00021,18.29368]
[1780331515642,38.21,70978.31,2.0,-0.39109,0.00021,18.29368]
[1780331516325,38.21,70979.48,2.0,-0.39085,0.00021,18.29072]
[1780331521459,38.23,70985.0,2.0,-0.38974,0.00021,18.27747]
[1780331523473,38.22,70989.9,2.0,-0.38868,0.00021,18.2645]
[1780331524552,38.22,70989.9,2.0,-0.38868,0.00021,18.2645]
[1780331524832,38.22,70989.9,2.0,-0.38868,0.00021,18.2645]
[1780331524842,38.22,70989.9,2.0,-0.38868,0.00021,18.2645]
[1780331524858,38.22,70989.9,2.0,-0.38868,0.00021,18.2645]
[1780331524933,38.21,70989.52,2.0,-0.38874,0.00021,18.26524]
[1780331525357,38.21,70989.52,2.0,-0.38874,0.00021,18.26524]
[1780331525737,38.21,70989.52,2.0,-0.38874,0.00021,18.26524]
[1780331527747,38.2,70990.84,2.0,-0.38843,0.00021,18.26135]
[1780331527753,38.2,70990.84,2.0,-0.38843,0.00021,18.26135]
[1780331527757,38.2,70990.84,2.0,-0.38843,0.00021,18.26135]
[1780331528616,38.19,70991.18,2.0,-0.38834,0.00021,18.26024]
[1780331529244,38.18,70993.33,2.0,-0.38787,0.00021,18.25439]
[1780331529338,38.18,70993.33,2.0,-0.38787,0.00021,18.25439]
[1780331529699,38.18,70988.09,2.0,-0.38895,0.00021,18.26768]
[1780331531249,38.17,70984.44,2.0,-0.3897,0.00021,18.2768]
[1780331531251,38.17,70984.44,2.0,-0.3897,0.00021,18.2768]
[1780331532269,38.16,70986.35,2.0,-0.38928,0.00021,18.27168]
[1780331533297,38.16,70987.28,2.0,-0.38907,0.00021,18.26905]
[1780331534911,38.15,70987.74,2.0,-0.38895,0.00021,18.26764]
[1780331535668,38.14,70989.95,2.0,-0.38847,0.00021,18.2617]
[1780331536845,38.14,70991.01,2.0,-0.38823,0.00021,18.25872]
[1780331536907,38.14,70991.01,2.0,-0.38823,0.00021,18.25872]
[1780331536947,38.14,70991.01,2.0,-0.38823,0.00021,18.25872]
[1780331536998,38.14,70991.01,2.0,-0.38823,0.00021,18.25872]
[1780331537066,38.14,70991.01,2.0,-0.38823,0.00021,18.25872]
[1780331537356,38.13,70994.91,2.0,-0.38739,0.00021,18.24829]
[1780331537737,38.13,70994.91,2.0,-0.38739,0.00021,18.24829]
[1780331537760,38.13,70994.91,2.0,-0.38739,0.00021,18.24829]
[1780331537866,38.13,70994.91,2.0,-0.38739,0.00021,18.24829]
[1780331538071,38.13,70994.91,2.0,-0.38739,0.00021,18.24829]
[1780331537966,38.11,71014.41,2.0,-0.38324,0.00021,18.19571]
[1780331538228,38.11,71014.41,2.0,-0.38324,0.00021,18.19571]
[1780331538434,38.11,71014.41,2.0,-0.38324,0.00021,18.19571]
[1780331538540,38.11,71014.41,2.0,-0.38324,0.00021,18.19571]
[1780331538841,38.11,71014.41,2.0,-0.38324,0.00021,18.19571]
[1780331539083,38.11,71014.41,2.0,-0.38324,0.00021,18.19571]
[1780331539136,38.11,71020.94,2.0,-0.38186,0.00021,18.17769]
[1780331539194,38.11,71020.94,2.0,-0.38186,0.00021,18.17769]
[1780331539341,38.11,71020.94,2.0,-0.38186,0.00021,18.17769]
[1780331539345,38.11,71020.94,2.0,-0.38186,0.00021,18.17769]
[1780331539509,38.11,71020.94,2.0,-0.38186,0.00021,18.17769]
[1780331539685,38.11,71020.94,2.0,-0.38186,0.00021,18.17769]
[1780331540205,38.11,71024.01,2.0,-0.3812,0.00021,18.16903]
[1780331540618,38.11,71024.01,2.0,-0.3812,0.00021,18.16903]
[1780331540717,38.1,71025.12,2.0,-0.38095,0.00021,18.16568]
[1780331541335,38.1,71025.12,2.0,-0.38095,0.00021,18.16568]
[1780331545824,38.07,71026.22,2.0,-0.38064,0.00021,18.16146]
[1780331545909,38.07,71026.22,2.0,-0.38064,0.00021,18.16146]
[1780331545934,38.07,71026.22,2.0,-0.38064,0.00021,18.16146]
[1780331546006,38.06,71020.54,2.0,-0.38182,0.00021,18.17693]
[1780331547168,38.06,71011.15,2.0,-0.38377,0.00021,18.20236]
[1780331547646,38.05,71006.47,2.0,-0.38475,0.00021,18.2148]
[1780331548675,38.05,71006.47,2.0,-0.38475,0.00021,18.2148]
[1780331549661,38.05,71009.49,2.0,-0.3841,0.00021,18.2065]
[1780331549744,38.05,71009.49,2.0,-0.3841,0.00021,18.2065]
[1780331550086,38.05,71009.49,2.0,-0.3841,0.00021,18.2065]
[1780331551027,38.04,71012.39,2.0,-0.38348,0.00021,18.19846]
[1780331551042,38.04,71012.39,2.0,-0.38348,0.00021,18.19846]
[1780331551947,38.04,71016.35,2.0,-0.38261,0.00021,18.18332]
[1780331554879,38.03,71016.62,2.0,-0.38254,0.00021,18.1824]
[1780331558724,38.02,71025.5,2.0,-0.38062,0.00021,18.1572]
[1780331561453,38.01,71028.57,2.0,-0.37995,0.00021,18.1482]
[1780331561494,38.01,71028.57,2.0,-0.37995,0.00021,18.1482]
[1780331563758,37.99,71022.51,2.0,-0.38119,0.00021,18.16455]
[1780331566029,37.99,71024.16,2.0,-0.38082,0.00021,18.1597]
[1780331571015,37.97,71023.88,2.0,-0.38084,0.00021,18.15988]
[1780331571959,37.97,71023.89,2.0,-0.38083,0.00021,18.15981]
[1780331572112,37.97,71023.89,2.0,-0.38083,0.00021,18.15981]
[1780331572434,37.97,71026.66,2.0,-0.38025,0.00021,18.15199]
[1780331573937,37.97,71026.36,2.0,-0.38031,0.00021,18.15279]
[1780331579870,37.95,71020.66,2.0,-0.38145,0.00021,18.1679]
[1780331581389,37.95,71018.07,2.0,-0.38199,0.00021,18.17496]
[1780331584624,37.94,71018.56,2.0,-0.38187,0.00021,18.17331]
[1780331585327,37.94,71016.53,2.0,-0.38229,0.00021,18.17882]
[1780331586597,37.93,71017.55,2.0,-0.38207,0.00021,18.17592]
[1780331589623,37.93,71020.53,2.0,-0.38142,0.00021,18.1674]
[1780331589940,37.92,71025.48,2.0,-0.38037,0.00021,18.1535]
[1780331590558,37.92,71025.48,2.0,-0.38037,0.00021,18.1535]
[1780331592880,37.92,71032.13,2.0,-0.37896,0.00021,18.13467]
[1780331594927,37.92,71037.47,2.0,-0.37783,0.00021,18.11927]
[1780331596046,37.92,71037.66,2.0,-0.3778,0.00021,18.11883]
[1780331596159,37.92,71038.48,2.0,-0.37763,0.00021,18.11659]
[1780331596250,37.92,71038.48,2.0,-0.37763,0.00021,18.11659]
[1780331596311,37.92,71038.48,2.0,-0.37763,0.00021,18.11659]
[1780331596409,37.92,71038.48,2.0,-0.37763,0.00021,18.11659]
[1780331596471,37.92,71038.48,2.0,-0.37763,0.00021,18.11659]
[1780331596473,37.92,71038.48,2.0,-0.37763,0.00021,18.11659]
[1780331596850,37.92,71038.48,2.0,-0.37763,0.00021,18.11659]
[1780331596908,37.92,71038.48,2.0,-0.37763,0.00021,18.11659]
[1780331597059,37.92,71038.48,2.0,-0.37763,0.00021,18.11659]
[1780331597060,37.91,71052.18,2.0,-0.37472,0.00021,18.07634]
[1780331597686,37.91,71052.18,2.0,-0.37472,0.00021,18.07634]
[1780331597764,37.91,71052.18,2.0,-0.37472,0.00021,18.07634]
[1780331597821,37.91,71052.18,2.0,-0.37472,0.00021,18.07634]
[1780331597938,37.91,71052.18,2.0,-0.37472,0.00021,18.07634]
[1780331598279,37.91,71055.79,2.0,-0.37397,0.00021,18.06572]
[1780331598283,37.91,71055.79,2.0,-0.37397,0.00021,18.06572]
[1780331598613,37.91,71055.79,2.0,-0.37397,0.00021,18.06572]
[1780331598921,37.91,71055.79,2.0,-0.37397,0.00021,18.06572]
[1780331599735,37.91,71054.21,2.0,-0.3743,0.00021,18.07039]
[1780331599804,37.91,71054.21,2.0,-0.3743,0.00021,18.07039]
[1780331600497,37.9,71050.57,2.0,-0.37503,0.00021,18.08065]
[1780331600501,37.9,71050.57,2.0,-0.37503,0.00021,18.08065]
[1780331600938,37.9,71050.57,2.0,-0.37503,0.00021,18.08065]
[1780331601154,37.9,71050.57,2.0,-0.37503,0.00021,18.08065]
[1780331601436,37.89,71051.2,2.0,-0.37487,0.00021,18.07829]
[1780331601489,37.89,71051.2,2.0,-0.37487,0.00021,18.07829]
[1780331601505,37.89,71051.2,2.0,-0.37487,0.00021,18.07829]
[1780331601756,37.89,71051.2,2.0,-0.37487,0.00021,18.07829]
[1780331602056,37.88,71056.64,2.0,-0.37369,0.00021,18.06173]
[1780331602819,37.88,71056.64,2.0,-0.37369,0.00021,18.06173]
[1780331602828,37.88,71056.64,2.0,-0.37369,0.00021,18.06173]
[1780331602952,37.88,71056.64,2.0,-0.37369,0.00021,18.06173]
[1780331603106,37.88,71056.64,2.0,-0.37369,0.00021,18.06173]
[1780331603185,37.88,71056.64,2.0,-0.37369,0.00021,18.06173]
[1780331603252,37.88,71060.97,2.0,-0.37279,0.00021,18.04883]
[1780331603481,37.88,71060.97,2.0,-0.37279,0.00021,18.04883]
[1780331603836,37.88,71060.97,2.0,-0.37279,0.00021,18.04883]
[1780331605391,37.87,71060.3,2.0,-0.37289,0.00021,18.0503]
[1780331605595,37.87,71060.3,2.0,-0.37289,0.00021,18.0503]
[1780331606833,37.87,71062.88,2.0,-0.37235,0.00021,18.04257]
[1780331606857,37.87,71062.88,2.0,-0.37235,0.00021,18.04257]
[1780331606999,37.87,71062.88,2.0,-0.37235,0.00021,18.04257]
[1780331607097,37.87,71071.81,2.0,-0.37048,0.00021,18.01556]
[1780331607310,37.87,71071.81,2.0,-0.37048,0.00021,18.01556]
[1780331607398,37.87,71071.81,2.0,-0.37048,0.00021,18.01556]
[1780331607716,37.87,71071.81,2.0,-0.37048,0.00021,18.01556]
[1780331608145,37.87,71071.81,2.0,-0.37048,0.00021,18.01556]
[1780331608180,37.87,71071.81,2.0,-0.37048,0.00021,18.01556]
[1780331608394,37.87,71072.9,2.0,-0.37026,0.00021,18.01239]
[1780331608422,37.87,71072.9,2.0,-0.37026,0.00021,18.01239]
[1780331608425,37.87,71072.9,2.0,-0.37026,0.00021,18.01239]
[1780331609110,37.87,71063.31,2.0,-0.37228,0.00021,18.04155]
[1780331609429,37.87,71063.31,2.0,-0.37228,0.00021,18.04155]
[1780331609978,37.87,71063.31,2.0,-0.37228,0.00021,18.04155]
[1780331610725,37.87,71059.42,2.0,-0.37309,0.00021,18.05312]
[1780331612324,37.87,71058.42,2.0,-0.37327,0.00021,18.05189]
[1780331612484,37.87,71058.42,2.0,-0.37327,0.00021,18.05189]
[1780331612578,37.87,71058.42,2.0,-0.37327,0.00021,18.05189]
[1780331613034,37.87,71058.42,2.0,-0.37327,0.00021,18.05189]
[1780331613139,37.87,71053.12,2.0,-0.37438,0.00021,18.0675]
[1780331614262,37.87,71053.39,2.0,-0.37433,0.00021,18.06677]
[1780331614542,37.87,71053.39,2.0,-0.37433,0.00021,18.06677]
[1780331614577,37.87,71053.39,2.0,-0.37433,0.00021,18.06677]
[1780331614763,37.87,71053.39,2.0,-0.37433,0.00021,18.06677]
[1780331616160,37.86,71059.53,2.0,-0.37301,0.00021,18.04814]
[1780331616272,37.86,71059.53,2.0,-0.37301,0.00021,18.04814]
[1780331616274,37.86,71059.53,2.0,-0.37301,0.00021,18.04814]
[1780331616277,37.86,71059.53,2.0,-0.37301,0.00021,18.04814]
[1780331616590,37.86,71059.53,2.0,-0.37301,0.00021,18.04814]
[1780331616900,37.86,71059.53,2.0,-0.37301,0.00021,18.04814]
[1780331617167,37.86,71064.69,2.0,-0.37192,0.00021,18.0325]
[1780331617406,37.86,71064.69,2.0,-0.37192,0.00021,18.0325]
[1780331617424,37.86,71064.69,2.0,-0.37192,0.00021,18.0325]
[1780331617441,37.86,71064.69,2.0,-0.37192,0.00021,18.0325]
[1780331618279,37.86,71069.11,2.0,-0.37099,0.00021,18.0191]
[1780331620176,37.86,71070.42,2.0,-0.37072,0.00021,18.01513]
[1780331623137,37.85,71072.81,2.0,-0.3702,0.00021,18.0076]
[1780331625209,37.85,71071.12,2.0,-0.37055,0.00021,18.01267]
[1780331628304,37.84,71076.34,2.0,-0.36942,0.00021,17.99617]
[1780331632887,37.84,71078.16,2.0,-0.36904,0.00021,17.99055]
[1780331634229,37.83,71077.83,2.0,-0.36909,0.00021,17.99129]
[1780331634912,37.84,71080.55,2.0,-0.36853,0.00021,17.98296]
[1780331635043,37.84,71080.55,2.0,-0.36853,0.00021,17.98296]
[1780331635120,37.84,71080.55,2.0,-0.36853,0.00021,17.98296]
[1780331635984,37.84,71077.49,2.0,-0.36917,0.00021,17.9924]
[1780331636038,37.84,71077.49,2.0,-0.36917,0.00021,17.9924]
[1780331636400,37.83,71075.79,2.0,-0.36952,0.00021,17.99759]
[1780331636403,37.83,71075.79,2.0,-0.36952,0.00021,17.99759]
[1780331636406,37.83,71075.79,2.0,-0.36952,0.00021,17.99759]
[1780331639604,37.84,71076.22,2.0,-0.36943,0.00021,17.9963]
[1780331639627,37.84,71076.22,2.0,-0.36943,0.00021,17.9963]
[1780331639632,37.84,71076.22,2.0,-0.36943,0.00021,17.9963]
[1780331639938,37.84,71076.22,2.0,-0.36943,0.00021,17.9963]
[1780331640129,37.84,71076.22,2.0,-0.36943,0.00021,17.9963]
[1780331641107,37.84,71078.08,2.0,-0.36905,0.00021,17.99069]
[1780331643106,37.84,71081.56,2.0,-0.36833,0.00021,17.98008]
[1780331643606,37.84,71082.23,2.0,-0.3682,0.00021,17.97809]
[1780331645218,37.84,71081.72,2.0,-0.36831,0.00021,17.97976]
[1780331645390,37.84,71082.29,2.0,-0.36819,0.00021,17.97799]
[1780331645496,37.84,71082.29,2.0,-0.36819,0.00021,17.97799]
[1780331645511,37.84,71082.29,2.0,-0.36819,0.00021,17.97799]
[1780331645584,37.84,71082.29,2.0,-0.36819,0.00021,17.97799]
[1780331646416,37.85,71076.46,2.0,-0.36943,0.00021,17.99627]
[1780331647618,37.85,71076.46,2.0,-0.36943,0.00021,17.99627]
[1780331647620,37.85,71076.46,2.0,-0.36943,0.00021,17.99627]
[1780331648445,37.85,71076.58,2.0,-0.36941,0.00021,17.99596]
[1780331648495,37.85,71076.58,2.0,-0.36941,0.00021,17.99596]
[1780331648517,37.85,71076.58,2.0,-0.36941,0.00021,17.99596]
[1780331649585,37.85,71072.85,2.0,-0.37019,0.00021,18.00739]
[1780331650831,37.85,71068.42,2.0,-0.37112,0.00021,18.02095]
[1780331652983,37.85,71067.8,2.0,-0.37125,0.00021,18.02279]
[1780331653018,37.85,71067.8,2.0,-0.37125,0.00021,18.02279]
[1780331653028,37.85,71067.8,2.0,-0.37125,0.00021,18.02279]
[1780331653184,37.85,71067.8,2.0,-0.37125,0.00021,18.02279]
[1780331654204,37.85,71064.04,2.0,-0.37203,0.00021,18.03401]
[1780331654000,37.85,71050.48,2.0,-0.37486,0.00021,18.07421]
[1780331654627,37.85,71050.48,2.0,-0.37486,0.00021,18.07421]
[1780331654652,37.85,71050.48,2.0,-0.37486,0.00021,18.07421]
[1780331654660,37.85,71050.48,2.0,-0.37486,0.00021,18.07421]
[1780331654663,37.85,71050.48,2.0,-0.37486,0.00021,18.07421]
[1780331655423,37.84,71045.8,2.0,-0.37582,0.00021,18.08753]
[1780331655479,37.84,71051.7,2.0,-0.37458,0.00021,18.07022]
[1780331656974,37.84,71051.7,2.0,-0.37458,0.00021,18.07022]
[1780331657068,37.82,71058.41,2.0,-0.37312,0.00021,18.04948]
[1780331657623,37.82,71058.41,2.0,-0.37312,0.00021,18.04948]
[1780331657625,37.82,71058.41,2.0,-0.37312,0.00021,18.04948]
[1780331657632,37.82,71058.41,2.0,-0.37312,0.00021,18.04948]
[1780331658695,37.81,71059.46,2.0,-0.37288,0.00021,18.04612]
[1780331658749,37.81,71066.17,2.0,-0.37147,0.00021,18.02594]
[1780331659643,37.81,71066.17,2.0,-0.37147,0.00021,18.02594]
[1780331660352,37.81,71068.63,2.0,-0.37096,0.00021,18.01847]
[1780331663757,37.82,71073.85,2.0,-0.36987,0.00021,18.0026]
[1780331664159,37.82,71073.85,2.0,-0.36987,0.00021,18.0026]
[1780331664870,37.81,71073.75,2.0,-0.36988,0.00021,18.00281]
[1780331666457,37.82,71071.06,2.0,-0.37045,0.00021,18.01112]
[1780331666826,37.82,71071.06,2.0,-0.37045,0.00021,18.01112]
[1780331669735,37.82,71075.58,2.0,-0.36951,0.00021,17.99734]
[1780331670168,37.82,71075.58,2.0,-0.36951,0.00021,17.99734]
[1780331672301,37.82,71071.08,2.0,-0.37044,0.00021,18.00718]
[1780331672930,37.82,71071.08,2.0,-0.37044,0.00021,18.00718]
[1780331672932,37.82,71071.08,2.0,-0.37044,0.00021,18.00718]
[1780331674951,37.82,71072.3,2.0,-0.37019,0.00021,18.00358]
[1780331675861,37.82,71074.43,2.0,-0.36974,0.00021,17.99698]
[1780331680576,37.83,71076.66,2.0,-0.3693,0.00021,17.99047]
[1780331680580,37.83,71076.66,2.0,-0.3693,0.00021,17.99047]
[1780331680581,37.83,71076.66,2.0,-0.3693,0.00021,17.99047]
[1780331680605,37.83,71076.66,2.0,-0.3693,0.00021,17.99047]
[1780331681203,37.83,71076.66,2.0,-0.3693,0.00021,17.99047]
[1780331681261,37.83,71076.66,2.0,-0.3693,0.00021,17.99047]
[1780331681284,37.83,71076.66,2.0,-0.3693,0.00021,17.99047]
[1780331682611,37.83,71075.61,2.0,-0.36952,0.00021,17.99378]
[1780331682615,37.83,71075.61,2.0,-0.36952,0.00021,17.99378]
[1780331683204,37.83,71075.61,2.0,-0.36952,0.00021,17.99378]
[1780331685264,37.83,71074.55,2.0,-0.36974,0.00021,17.99691]
[1780331685885,37.83,71074.45,2.0,-0.36975,0.00021,17.99714]
[1780331691386,37.82,71076.68,2.0,-0.36925,0.00021,17.9897]
[1780331691916,37.82,71076.68,2.0,-0.36925,0.00021,17.9897]
[1780331692794,37.81,71078.07,2.0,-0.36895,0.00021,17.98526]
[1780331695621,37.82,71079.15,2.0,-0.36874,0.00021,17.98223]
[1780331695906,37.82,71079.15,2.0,-0.36874,0.00021,17.98223]
[1780331698091,37.83,71081.42,2.0,-0.36829,0.00021,17.97561]
[1780331700820,37.84,71083.45,2.0,-0.3679,0.00021,17.96985]
[1780331702823,37.84,71081.22,2.0,-0.36839,0.00021,17.9771]
[1780331702829,37.84,71081.22,2.0,-0.36839,0.00021,17.9771]
[1780331702833,37.84,71081.22,2.0,-0.36839,0.00021,17.9771]
[1780331703779,37.84,71079.7,2.0,-0.3687,0.00021,17.98178]
[1780331704044,37.84,71079.7,2.0,-0.3687,0.00021,17.98178]
[1780331704071,37.84,71072.88,2.0,-0.37013,0.00021,18.0027]
[1780331704825,37.84,71064.58,2.0,-0.37187,0.00021,18.02793]
[1780331706075,37.84,71064.58,2.0,-0.37187,0.00021,18.02793]
[1780331708241,37.84,71063.71,2.0,-0.37204,0.00021,18.03027]
[1780331710867,37.83,71057.16,2.0,-0.37337,0.00021,18.04933]
[1780331712327,37.83,71057.16,2.0,-0.37337,0.00021,18.04933]
[1780331715162,37.81,71055.55,2.0,-0.37365,0.00021,18.05322]
[1780331715169,37.81,71055.55,2.0,-0.37365,0.00021,18.05322]
[1780331717162,37.79,71059.46,2.0,-0.37279,0.00021,18.04094]
[1780331717167,37.79,71059.46,2.0,-0.37279,0.00021,18.04094]
[1780331717263,37.79,71064.77,2.0,-0.37166,0.00021,18.02474]
[1780331719179,37.79,71065.32,2.0,-0.37154,0.00021,18.02296]
[1780331722522,37.78,71066.97,2.0,-0.37118,0.00021,18.01773]
[1780331722884,37.78,71066.97,2.0,-0.37118,0.00021,18.01773]
[1780331723123,37.78,71066.97,2.0,-0.37118,0.00021,18.01773]
[1780331723958,37.78,71061.11,2.0,-0.3724,0.00021,18.03533]
[1780331727987,37.76,71055.96,2.0,-0.37343,0.00021,18.04988]
[1780331733023,37.73,71057.2,2.0,-0.37307,0.00021,18.04077]
[1780331734051,37.73,71057.2,2.0,-0.37307,0.00021,18.04077]
[1780331735295,37.73,71056.32,2.0,-0.37324,0.00021,18.04317]
[1780331735721,37.72,71052.07,2.0,-0.37412,0.00021,18.05559]
[1780331736262,37.72,71052.07,2.0,-0.37412,0.00021,18.05559]
[1780331737462,37.71,71045.81,2.0,-0.37539,0.00021,18.07338]
[1780331743094,37.66,71044.8,2.0,-0.37546,0.00021,18.07417]
[1780331747118,37.64,71047.14,2.0,-0.37491,0.00021,18.06646]
[1780331749849,37.63,71048.5,2.0,-0.37458,0.00021,18.06184]
[1780331749921,37.63,71048.5,2.0,-0.37458,0.00021,18.06184]
[1780331754023,37.61,71041.04,2.0,-0.3761,0.00021,18.08294]
[1780331754173,37.6,71041.3,2.0,-0.37603,0.00021,18.08193]
[1780331757532,37.58,71041.35,2.0,-0.37597,0.00021,18.08104]
[1780331757557,37.58,71041.35,2.0,-0.37597,0.00021,18.08104]
[1780331758201,37.58,71047.75,2.0,-0.3746,0.00021,18.0619]
[1780331759600,37.58,71049.42,2.0,-0.37424,0.00021,18.05682]
[1780331760215,37.58,71044.69,2.0,-0.37524,0.00021,18.07078]
[1780331764430,37.56,71047.67,2.0,-0.37457,0.00021,18.06148]
[1780331765250,37.56,71047.71,2.0,-0.37455,0.00021,18.06116]
[1780331768270,37.55,71053.5,2.0,-0.37329,0.00021,18.04331]
[1780331769937,37.55,71054.89,2.0,-0.37299,0.00021,18.03905]
[1780331771226,37.55,71055.06,2.0,-0.37295,0.00021,18.0385]
[1780331771253,37.55,71055.06,2.0,-0.37295,0.00021,18.0385]
[1780331771714,37.55,71051.89,2.0,-0.37362,0.00021,18.04798]
[1780331771994,37.55,71051.89,2.0,-0.37362,0.00021,18.04798]
[1780331772034,37.55,71051.89,2.0,-0.37362,0.00021,18.04798]
[1780331772299,37.54,71044.22,2.0,-0.37524,0.00021,18.07072]
[1780331778147,37.53,71042.11,2.0,-0.37564,0.00021,18.07618]
[1780331778341,37.52,71040.79,2.0,-0.37589,0.00021,18.07973]
[1780331779638,37.51,71040.97,2.0,-0.37584,0.00021,18.079]
[1780331779672,37.51,71040.97,2.0,-0.37584,0.00021,18.079]
[1780331779730,37.51,71040.97,2.0,-0.37584,0.00021,18.079]
[1780331779763,37.51,71040.97,2.0,-0.37584,0.00021,18.079]
[1780331780355,37.51,71034.11,2.0,-0.37729,0.00021,18.09891]
[1780331781918,37.5,71030.95,2.0,-0.37794,0.00021,18.10781]
[1780331783081,37.5,71028.2,2.0,-0.37851,0.00021,18.11544]
[1780331783084,37.5,71028.2,2.0,-0.37851,0.00021,18.11544]
[1780331783085,37.5,71028.2,2.0,-0.37851,0.00021,18.11544]
[1780331783141,37.5,71028.2,2.0,-0.37851,0.00021,18.11544]
[1780331784556,37.49,71025.02,2.0,-0.37916,0.00021,18.12422]
[1780331785223,37.49,71025.02,2.0,-0.37916,0.00021,18.12422]
[1780331785390,37.49,71015.62,2.0,-0.38117,0.00021,18.15109]
[1780331786397,37.49,71007.19,2.0,-0.38298,0.00021,18.17473]
[1780331786741,37.49,71007.19,2.0,-0.38298,0.00021,18.17473]
[1780331792441,37.5,71005.31,2.0,-0.38339,0.00021,18.17625]
[1780331797475,37.51,71006.92,2.0,-0.38308,0.00021,18.17218]
[1780331801221,37.52,71007.28,2.0,-0.38301,0.00021,18.17133]
[1780331801503,37.52,71013.21,2.0,-0.38175,0.00021,18.15493]
[1780331806538,37.53,71015.51,2.0,-0.38127,0.00021,18.14868]
[1780331814020,37.53,71015.9,2.0,-0.3812,0.00021,18.14773]
[1780331817406,37.53,71011.87,2.0,-0.38207,0.00021,18.15919]
[1780331818449,37.54,71005.95,2.0,-0.38334,0.00021,18.17572]
[1780331819415,37.54,71005.95,2.0,-0.38334,0.00021,18.17572]
[1780331819418,37.54,71005.95,2.0,-0.38334,0.00021,18.17572]
[1780331823994,37.55,71000.78,2.0,-0.38447,0.00021,18.19028]
[1780331824130,37.55,71000.78,2.0,-0.38447,0.00021,18.19028]
[1780331824816,37.55,71001.81,2.0,-0.38426,0.00021,18.18753]
[1780331825099,37.55,71001.81,2.0,-0.38426,0.00021,18.18753]
[1780331825167,37.55,71001.81,2.0,-0.38426,0.00021,18.18753]
[1780331825222,37.55,71011.88,2.0,-0.38211,0.00021,18.15974]
[1780331826221,37.55,71018.06,2.0,-0.38081,0.00021,18.14257]
[1780331827324,37.56,71024.52,2.0,-0.37944,0.00021,18.12439]
[1780331832721,37.57,71025.43,2.0,-0.37927,0.00021,18.12216]
[1780331835987,37.57,71026.35,2.0,-0.37908,0.00021,18.11959]
[1780331836142,37.57,71026.35,2.0,-0.37908,0.00021,18.11959]
[1780331837122,37.57,71027.5,2.0,-0.37884,0.00021,18.11632]
[1780331839395,37.57,71032.16,2.0,-0.37786,0.00021,18.10309]
[1780331839485,37.58,71035.47,2.0,-0.37718,0.00021,18.09385]
[1780331839591,37.58,71035.47,2.0,-0.37718,0.00021,18.09385]
[1780331839844,37.58,71035.47,2.0,-0.37718,0.00021,18.09385]
[1780331839862,37.58,71035.47,2.0,-0.37718,0.00021,18.09385]
[1780331840193,37.58,71035.47,2.0,-0.37718,0.00021,18.09385]
[1780331840380,37.58,71035.47,2.0,-0.37718,0.00021,18.09385]
[1780331840242,37.59,71026.48,2.0,-0.37911,0.00021,18.12001]
[1780331845910,37.61,71022.92,2.0,-0.37992,0.00021,18.131]
[1780331846071,37.61,71022.92,2.0,-0.37992,0.00021,18.131]
[1780331847031,37.62,71011.66,2.0,-0.38235,0.00021,18.16305]
[1780331849370,37.62,71010.82,2.0,-0.38253,0.00021,18.16539]
[1780331851370,37.63,71008.19,2.0,-0.38311,0.00021,18.17305]
[1780331852210,37.62,71004.65,2.0,-0.38384,0.00021,18.17861]
[1780331857895,37.62,71010.46,2.0,-0.3826,0.00021,18.16254]
[1780331860681,37.62,71010.96,2.0,-0.38249,0.00021,18.16113]
[1780331862178,37.62,71010.59,2.0,-0.38257,0.00021,18.16215]
[1780331863938,37.62,71004.9,2.0,-0.38378,0.00021,18.1778]
[1780331865603,37.62,71004.86,2.0,-0.38379,0.00021,18.1779]
[1780331865786,37.62,71004.86,2.0,-0.38379,0.00021,18.1779]
[1780331865799,37.62,71004.86,2.0,-0.38379,0.00021,18.1779]
[1780331866063,37.62,71004.86,2.0,-0.38379,0.00021,18.1779]
[1780331866076,37.62,71004.86,2.0,-0.38379,0.00021,18.1779]
[1780331866100,37.62,71004.86,2.0,-0.38379,0.00021,18.1779]
[1780331866959,37.62,71011.39,2.0,-0.38241,0.00021,18.15998]
[1780331869599,37.63,71014.71,2.0,-0.38171,0.00021,18.15091]
[1780331869697,37.63,71014.71,2.0,-0.38171,0.00021,18.15091]
[1780331869875,37.63,71014.71,2.0,-0.38171,0.00021,18.15091]
[1780331869958,37.63,71014.71,2.0,-0.38171,0.00021,18.15091]
[1780331870148,37.63,71014.71,2.0,-0.38171,0.00021,18.15091]
[1780331870269,37.63,71014.71,2.0,-0.38171,0.00021,18.15091]
[1780331870338,37.63,71014.71,2.0,-0.38171,0.00021,18.15091]
[1780331870432,37.63,71035.94,2.0,-0.37722,0.00021,18.09067]
[1780331870528,37.63,71035.94,2.0,-0.37722,0.00021,18.09067]
[1780331870543,37.63,71035.94,2.0,-0.37722,0.00021,18.09067]
[1780331870733,37.63,71035.94,2.0,-0.37722,0.00021,18.09067]
[1780331870826,37.63,71035.94,2.0,-0.37722,0.00021,18.09067]
[1780331870833,37.63,71035.94,2.0,-0.37722,0.00021,18.09067]
[1780331870835,37.63,71035.94,2.0,-0.37722,0.00021,18.09067]
[1780331871054,37.63,71035.94,2.0,-0.37722,0.00021,18.09067]
[1780331871238,37.63,71035.94,2.0,-0.37722,0.00021,18.09067]
[1780331871343,37.63,71035.94,2.0,-0.37722,0.00021,18.09067]
[1780331871455,37.63,71035.94,2.0,-0.37722,0.00021,18.09067]
[1780331871401,37.63,71060.9,2.0,-0.37193,0.00021,18.01645]
[1780331871799,37.63,71060.9,2.0,-0.37193,0.00021,18.01645]
[1780331872209,37.63,71060.9,2.0,-0.37193,0.00021,18.01645]
[1780331872249,37.63,71065.87,2.0,-0.37087,0.00021,18.00111]
[1780331872851,37.63,71065.87,2.0,-0.37087,0.00021,18.00111]
[1780331873063,37.63,71065.87,2.0,-0.37087,0.00021,18.00111]
[1780331873080,37.63,71065.87,2.0,-0.37087,0.00021,18.00111]
[1780331873345,37.63,71065.87,2.0,-0.37087,0.00021,18.00111]
[1780331873428,37.63,71065.87,2.0,-0.37087,0.00021,18.00111]
[1780331874104,37.62,71065.6,2.0,-0.3709,0.00021,18.00161]
[1780331874322,37.62,71065.6,2.0,-0.3709,0.00021,18.00161]
[1780331877284,37.63,71069.74,2.0,-0.37008,0.00021,17.98962]
[1780331877299,37.63,71069.74,2.0,-0.37008,0.00021,17.98962]
[1780331877543,37.64,71069.03,2.0,-0.37024,0.00021,17.99197]
[1780331878065,37.64,71074.14,2.0,-0.36917,0.00021,17.97644]
[1780331879306,37.64,71074.14,2.0,-0.36917,0.00021,17.97644]
[1780331880064,37.65,71076.07,2.0,-0.36879,0.00021,17.97079]
[1780331880663,37.66,71077.68,2.0,-0.36847,0.00021,17.96615]
[1780331881165,37.66,71077.68,2.0,-0.36847,0.00021,17.96615]
[1780331881183,37.66,71077.68,2.0,-0.36847,0.00021,17.96615]
[1780331881442,37.66,71077.68,2.0,-0.36847,0.00021,17.96615]
[1780331881574,37.66,71074.81,2.0,-0.36909,0.00021,17.97531]
[1780331883873,37.66,71071.71,2.0,-0.36975,0.00021,17.98492]
[1780331883876,37.66,71071.71,2.0,-0.36975,0.00021,17.98492]
[1780331883880,37.66,71071.71,2.0,-0.36975,0.00021,17.98492]
[1780331884374,37.66,71071.71,2.0,-0.36975,0.00021,17.98492]
[1780331884421,37.66,71071.71,2.0,-0.36975,0.00021,17.98492]
[1780331885339,37.66,71069.77,2.0,-0.37016,0.00021,17.99102]
[1780331885453,37.66,71069.77,2.0,-0.37016,0.00021,17.99102]
[1780331885533,37.67,71067.61,2.0,-0.37062,0.00021,17.99773]
[1780331885547,37.67,71067.61,2.0,-0.37062,0.00021,17.99773]
[1780331886475,37.67,71067.61,2.0,-0.37062,0.00021,17.99773]
[1780331887870,37.67,71058.86,2.0,-0.37248,0.00021,18.02449]
[1780331892064,37.67,71056.5,2.0,-0.37299,0.00021,18.03173]
[1780331893697,37.67,71052.03,2.0,-0.37391,0.00021,18.04486]
[1780331896966,37.66,71051.62,2.0,-0.37396,0.00021,18.04548]
[1780331897524,37.66,71051.62,2.0,-0.37396,0.00021,18.04548]
[1780331897540,37.65,71051.19,2.0,-0.37404,0.00021,18.04656]
[1780331897649,37.65,71051.19,2.0,-0.37404,0.00021,18.04656]
[1780331897788,37.65,71051.19,2.0,-0.37404,0.00021,18.04656]
[1780331898457,37.65,71045.72,2.0,-0.37518,0.00021,18.06257]
[1780331899822,37.64,71044.98,2.0,-0.37532,0.00021,18.06445]
[1780331899826,37.64,71044.98,2.0,-0.37532,0.00021,18.06445]
[1780331899842,37.64,71044.98,2.0,-0.37532,0.00021,18.06445]
[1780331900070,37.64,71044.98,2.0,-0.37532,0.00021,18.06445]
[1780331900073,37.64,71044.98,2.0,-0.37532,0.00021,18.06445]
[1780331900083,37.64,71044.98,2.0,-0.37532,0.00021,18.06445]
[1780331900099,37.64,71044.98,2.0,-0.37532,0.00021,18.06445]
[1780331900471,37.64,71044.98,2.0,-0.37532,0.00021,18.06445]
[1780331901232,37.63,71056.86,2.0,-0.37277,0.00021,18.02847]
[1780331902306,37.63,71056.86,2.0,-0.37277,0.00021,18.02847]
[1780331902686,37.63,71056.54,2.0,-0.37283,0.00021,18.02936]
[1780331902803,37.63,71056.54,2.0,-0.37283,0.00021,18.02936]
[1780331903428,37.63,71056.54,2.0,-0.37283,0.00021,18.02936]
[1780331904306,37.62,71055.75,2.0,-0.37299,0.00021,18.03167]
[1780331904308,37.62,71055.75,2.0,-0.37299,0.00021,18.03167]
[1780331904396,37.62,71055.75,2.0,-0.37299,0.00021,18.03167]
[1780331904523,37.62,71055.75,2.0,-0.37299,0.00021,18.03167]
[1780331904670,37.62,71053.35,2.0,-0.3735,0.00021,18.03878]
[1780331904679,37.62,71053.35,2.0,-0.3735,0.00021,18.03878]
[1780331904787,37.62,71053.35,2.0,-0.3735,0.00021,18.03878]
[1780331904955,37.62,71053.35,2.0,-0.3735,0.00021,18.03878]
[1780331905109,37.62,71053.35,2.0,-0.3735,0.00021,18.03878]
[1780331905196,37.62,71053.35,2.0,-0.3735,0.00021,18.03878]
[1780331905460,37.62,71053.35,2.0,-0.3735,0.00021,18.03878]
[1780331905474,37.61,71084.29,2.0,-0.36693,0.00021,17.94303]
[1780331906310,37.61,71084.29,2.0,-0.36693,0.00021,17.94303]
[1780331906372,37.62,71084.11,2.0,-0.367,0.00021,17.94409]
[1780331907171,37.62,71084.11,2.0,-0.367,0.00021,17.94409]
[1780331907275,37.62,71084.11,2.0,-0.367,0.00021,17.94409]
[1780331907285,37.62,71084.11,2.0,-0.367,0.00021,17.94409]
[1780331907587,37.62,71086.28,2.0,-0.36656,0.00021,17.93755]
[1780331907622,37.62,71086.28,2.0,-0.36656,0.00021,17.93755]
[1780331907857,37.62,71086.28,2.0,-0.36656,0.00021,17.93755]
[1780331907959,37.62,71086.28,2.0,-0.36656,0.00021,17.93755]
[1780331908032,37.62,71086.28,2.0,-0.36656,0.00021,17.93755]
[1780331908091,37.62,71086.28,2.0,-0.36656,0.00021,17.93755]
[1780331908116,37.62,71086.28,2.0,-0.36656,0.00021,17.93755]
[1780331908133,37.62,71086.28,2.0,-0.36656,0.00021,17.93755]
[1780331908351,37.62,71086.28,2.0,-0.36656,0.00021,17.93755]
[1780331908426,37.62,71086.28,2.0,-0.36656,0.00021,17.93755]
[1780331908432,37.62,71086.28,2.0,-0.36656,0.00021,17.93755]
[1780331908517,37.63,71102.85,2.0,-0.36311,0.00021,17.88489]
[1780331909280,37.63,71102.85,2.0,-0.36311,0.00021,17.88489]
[1780331909441,37.63,71112.67,2.0,-0.36106,0.00021,17.8528]
[1780331910349,37.63,71112.67,2.0,-0.36106,0.00021,17.8528]
[1780331910427,37.63,71118.21,2.0,-0.35989,0.00021,17.83427]
[1780331915494,37.61,71117.99,2.0,-0.35987,0.00021,17.83002]
[1780331919516,37.61,71121.54,2.0,-0.35911,0.00021,17.81799]
[1780331920753,37.61,71123.51,2.0,-0.3587,0.00021,17.81142]
[1780331926413,37.61,71128.93,2.0,-0.35759,0.00021,17.79358]
[1780331931450,37.63,71127.85,2.0,-0.35786,0.00021,17.79787]
[1780331933264,37.63,71127.5,2.0,-0.35794,0.00021,17.79917]
[1780331933293,37.63,71127.5,2.0,-0.35794,0.00021,17.79917]
[1780331933407,37.63,71127.5,2.0,-0.35794,0.00021,17.79917]
[1780331933585,37.63,71127.5,2.0,-0.35794,0.00021,17.79917]
[1780331933468,37.63,71136.99,2.0,-0.35597,0.00021,17.76715]
[1780331933753,37.63,71136.99,2.0,-0.35597,0.00021,17.76715]
[1780331933839,37.63,71136.99,2.0,-0.35597,0.00021,17.76715]
[1780331933933,37.63,71136.99,2.0,-0.35597,0.00021,17.76715]
[1780331933943,37.63,71136.99,2.0,-0.35597,0.00021,17.76715]
[1780331934012,37.63,71136.99,2.0,-0.35597,0.00021,17.76715]
[1780331934016,37.63,71136.99,2.0,-0.35597,0.00021,17.76715]
[1780331934252,37.63,71136.99,2.0,-0.35597,0.00021,17.76715]
[1780331934362,37.63,71136.99,2.0,-0.35597,0.00021,17.76715]
[1780331934559,37.63,71136.99,2.0,-0.35597,0.00021,17.76715]
[1780331934533,37.63,71123.49,2.0,-0.35878,0.00021,17.81277]
[1780331934587,37.63,71123.49,2.0,-0.35878,0.00021,17.81277]
[1780331934734,37.63,71123.49,2.0,-0.35878,0.00021,17.81277]
[1780331935103,37.63,71123.49,2.0,-0.35878,0.00021,17.81277]
[1780331935481,37.63,71113.68,2.0,-0.36083,0.00021,17.84532]
[1780331935663,37.63,71113.68,2.0,-0.36083,0.00021,17.84532]
[1780331939783,37.63,71112.59,2.0,-0.36104,0.00021,17.84869]
[1780331939820,37.63,71112.59,2.0,-0.36104,0.00021,17.84869]
[1780331939845,37.63,71112.59,2.0,-0.36104,0.00021,17.84869]
[1780331939934,37.63,71112.59,2.0,-0.36104,0.00021,17.84869]
[1780331940201,37.63,71112.59,2.0,-0.36104,0.00021,17.84869]
[1780331940231,37.63,71112.59,2.0,-0.36104,0.00021,17.84869]
[1780331940260,37.63,71112.59,2.0,-0.36104,0.00021,17.84869]
[1780331940371,37.63,71112.59,2.0,-0.36104,0.00021,17.84869]
[1780331940470,37.63,71112.59,2.0,-0.36104,0.00021,17.84869]
[1780331940491,37.63,71112.59,2.0,-0.36104,0.00021,17.84869]
[1780331940521,37.63,71112.59,2.0,-0.36104,0.00021,17.84869]
[1780331940564,37.63,71112.59,2.0,-0.36104,0.00021,17.84869]
[1780331940523,37.63,71139.03,2.0,-0.35555,0.00021,17.76021]
[1780331940652,37.63,71139.03,2.0,-0.35555,0.00021,17.76021]
[1780331940916,37.63,71139.03,2.0,-0.35555,0.00021,17.76021]
[1780331940979,37.63,71139.03,2.0,-0.35555,0.00021,17.76021]
[1780331941174,37.63,71139.03,2.0,-0.35555,0.00021,17.76021]
[1780331941209,37.63,71139.03,2.0,-0.35555,0.00021,17.76021]
[1780331941420,37.63,71139.03,2.0,-0.35555,0.00021,17.76021]
[1780331941552,37.63,71139.03,2.0,-0.35555,0.00021,17.76021]
[1780331941590,37.63,71139.03,2.0,-0.35555,0.00021,17.76021]
[1780331941528,37.64,71151.56,2.0,-0.35298,0.00021,17.71751]
[1780331941736,37.64,71151.56,2.0,-0.35298,0.00021,17.71751]
[1780331942203,37.64,71151.56,2.0,-0.35298,0.00021,17.71751]
[1780331942733,37.65,71151.83,2.0,-0.35295,0.00021,17.71718]
[1780331942950,37.65,71151.83,2.0,-0.35295,0.00021,17.71718]
[1780331942953,37.65,71151.83,2.0,-0.35295,0.00021,17.71718]
[1780331943064,37.65,71151.83,2.0,-0.35295,0.00021,17.71718]
[1780331943079,37.65,71151.83,2.0,-0.35295,0.00021,17.71718]
[1780331943737,37.66,71152.95,2.0,-0.35275,0.00021,17.71387]
[1780331945074,37.66,71152.59,2.0,-0.35285,0.00021,17.71555]
[1780331945898,37.67,71152.59,2.0,-0.35288,0.00021,17.71612]
[1780331946252,37.67,71152.59,2.0,-0.35288,0.00021,17.71612]
[1780331947298,37.68,71153.35,2.0,-0.35276,0.00021,17.71403]
[1780331947332,37.68,71153.35,2.0,-0.35276,0.00021,17.71403]
[1780331947889,37.69,71152.76,2.0,-0.35291,0.00021,17.71662]
[1780331948408,37.69,71152.76,2.0,-0.35291,0.00021,17.71662]
[1780331948699,37.7,71153.12,2.0,-0.35286,0.00021,17.7159]
[1780331948702,37.7,71153.12,2.0,-0.35286,0.00021,17.7159]
[1780331951214,37.71,71152.9,2.0,-0.35293,0.00021,17.71711]
[1780331951217,37.71,71152.9,2.0,-0.35293,0.00021,17.71711]
[1780331951268,37.71,71152.9,2.0,-0.35293,0.00021,17.71711]
[1780331953239,37.72,71152.77,2.0,-0.35301,0.00021,17.71842]
[1780331953242,37.72,71152.77,2.0,-0.35301,0.00021,17.71842]
[1780331953644,37.73,71151.83,2.0,-0.35325,0.00021,17.72244]
[1780331953750,37.73,71151.83,2.0,-0.35325,0.00021,17.72244]
[1780331953830,37.73,71151.83,2.0,-0.35325,0.00021,17.72244]
[1780331954104,37.73,71151.83,2.0,-0.35325,0.00021,17.72244]
[1780331954148,37.73,71151.83,2.0,-0.35325,0.00021,17.72244]
[1780331954152,37.73,71151.83,2.0,-0.35325,0.00021,17.72244]
[1780331954278,37.73,71151.83,2.0,-0.35325,0.00021,17.72244]
[1780331954327,37.73,71151.83,2.0,-0.35325,0.00021,17.72244]
[1780331954393,37.73,71151.83,2.0,-0.35325,0.00021,17.72244]
[1780331954585,37.73,71151.83,2.0,-0.35325,0.00021,17.72244]
[1780331954471,37.74,71150.77,2.0,-0.35348,0.00021,17.72643]
[1780331954850,37.74,71150.77,2.0,-0.35348,0.00021,17.72643]
[1780331954853,37.74,71150.77,2.0,-0.35348,0.00021,17.72643]
[1780331954893,37.74,71150.77,2.0,-0.35348,0.00021,17.72643]
[1780331955163,37.74,71150.77,2.0,-0.35348,0.00021,17.72643]
[1780331955342,37.74,71150.77,2.0,-0.35348,0.00021,17.72643]
[1780331955412,37.74,71150.77,2.0,-0.35348,0.00021,17.72643]
[1780331955541,37.74,71134.41,2.0,-0.35688,0.00021,17.78246]
[1780331955659,37.74,71134.41,2.0,-0.35688,0.00021,17.78246]
[1780331955812,37.74,71134.41,2.0,-0.35688,0.00021,17.78246]
[1780331956531,37.74,71120.57,2.0,-0.35974,0.00021,17.82853]
[1780331957215,37.74,71113.68,2.0,-0.36118,0.00021,17.85136]
[1780331960619,37.75,71112.89,2.0,-0.36137,0.00021,17.85431]
[1780331963405,37.75,71107.58,2.0,-0.36248,0.00021,17.87168]
[1780331968732,37.75,71107.58,2.0,-0.36248,0.00021,17.87166]
[1780331974643,37.74,71106.89,2.0,-0.36258,0.00021,17.86939]
[1780331976869,37.74,71105.62,2.0,-0.36283,0.00021,17.8733]
[1780331979994,37.74,71104.12,2.0,-0.36314,0.00021,17.878]
[1780331980248,37.74,71104.12,2.0,-0.36314,0.00021,17.878]
[1780331980273,37.74,71104.12,2.0,-0.36314,0.00021,17.878]
[1780331980337,37.74,71104.12,2.0,-0.36314,0.00021,17.878]
[1780331980339,37.74,71104.12,2.0,-0.36314,0.00021,17.878]
[1780331980383,37.74,71104.12,2.0,-0.36314,0.00021,17.878]
[1780331980445,37.73,71104.69,2.0,-0.36301,0.00021,17.87608]
[1780331980751,37.73,71104.69,2.0,-0.36301,0.00021,17.87608]
[1780331980816,37.73,71104.69,2.0,-0.36301,0.00021,17.87608]
[1780331980865,37.73,71104.69,2.0,-0.36301,0.00021,17.87608]
[1780331980883,37.73,71104.69,2.0,-0.36301,0.00021,17.87608]
[1780331980896,37.73,71104.69,2.0,-0.36301,0.00021,17.87608]
[1780331981150,37.73,71104.69,2.0,-0.36301,0.00021,17.87608]
[1780331981184,37.74,71115.64,2.0,-0.36074,0.00021,17.84063]
[1780331982366,37.74,71115.64,2.0,-0.36074,0.00021,17.84063]
[1780331982468,37.74,71115.64,2.0,-0.36074,0.00021,17.84063]
[1780331982559,37.73,71123.12,2.0,-0.35917,0.00021,17.81561]
[1780331982779,37.73,71123.12,2.0,-0.35917,0.00021,17.81561]
[1780331983642,37.73,71125.25,2.0,-0.35873,0.00021,17.80852]
[1780331984717,37.73,71124.64,2.0,-0.35884,0.00021,17.81031]
[1780331987522,37.72,71123.3,2.0,-0.3591,0.00021,17.81446]
[1780331987531,37.72,71123.3,2.0,-0.3591,0.00021,17.81446]
[1780331987847,37.72,71124.23,2.0,-0.35889,0.00021,17.81114]
[1780331988242,37.72,71124.23,2.0,-0.35889,0.00021,17.81114]
[1780331988876,37.72,71118.8,2.0,-0.36002,0.00021,17.82908]
[1780331993048,37.71,71118.24,2.0,-0.3601,0.00021,17.83038]
[1780331993241,37.71,71118.24,2.0,-0.3601,0.00021,17.83038]
[1780331993248,37.71,71118.24,2.0,-0.3601,0.00021,17.83038]
[1780331993590,37.71,71118.24,2.0,-0.3601,0.00021,17.83038]
[1780331998947,37.68,71113.38,2.0,-0.36103,0.00021,17.84485]
[1780332001888,37.67,71114.13,2.0,-0.36083,0.00021,17.84178]
[1780332002324,37.67,71114.13,2.0,-0.36083,0.00021,17.84178]
[1780332005668,37.65,71112.34,2.0,-0.36113,0.00021,17.84641]
[1780332006624,37.65,71112.34,2.0,-0.36113,0.00021,17.84641]
[1780332007404,37.64,71112.27,2.0,-0.36113,0.00021,17.8463]
[1780332013049,37.6,71113.71,2.0,-0.36071,0.00021,17.83949]
[1780332013675,37.6,71113.71,2.0,-0.36071,0.00021,17.83949]
[1780332013954,37.6,71113.71,2.0,-0.36071,0.00021,17.83949]
[1780332014010,37.6,71113.71,2.0,-0.36071,0.00021,17.83949]
[1780332015620,37.6,71111.59,2.0,-0.36113,0.00021,17.84622]
[1780332015731,37.6,71108.97,2.0,-0.36167,0.00021,17.85458]
[1780332016059,37.6,71108.97,2.0,-0.36167,0.00021,17.85458]
[1780332016064,37.6,71108.97,2.0,-0.36167,0.00021,17.85458]
[1780332016207,37.6,71108.97,2.0,-0.36167,0.00021,17.85458]
[1780332016303,37.59,71094.65,2.0,-0.36465,0.00021,17.90074]
[1780332016864,37.59,71094.65,2.0,-0.36465,0.00021,17.90074]
[1780332017634,37.59,71094.65,2.0,-0.36465,0.00021,17.90074]
[1780332023119,37.62,71092.64,2.0,-0.36516,0.00021,17.9086]
[1780332024533,37.62,71092.64,2.0,-0.36516,0.00021,17.9086]
[1780332024537,37.62,71092.64,2.0,-0.36516,0.00021,17.9086]
[1780332024630,37.62,71092.64,2.0,-0.36516,0.00021,17.9086]
[1780332024655,37.62,71092.64,2.0,-0.36516,0.00021,17.9086]
[1780332025133,37.62,71098.83,2.0,-0.36387,0.00021,17.88892]
[1780332026409,37.62,71098.83,2.0,-0.36387,0.00021,17.88892]
[1780332029814,37.64,71104.24,2.0,-0.3628,0.00021,17.87247]
[1780332030168,37.64,71098.74,2.0,-0.36395,0.00021,17.89025]
[1780332030704,37.64,71098.74,2.0,-0.36395,0.00021,17.89025]
[1780332030814,37.64,71098.74,2.0,-0.36395,0.00021,17.89025]
[1780332031791,37.65,71101.61,2.0,-0.36336,0.00021,17.87731]
[1780332032303,37.65,71101.61,2.0,-0.36336,0.00021,17.87731]
[1780332032442,37.65,71101.61,2.0,-0.36336,0.00021,17.87731]
[1780332032585,37.65,71106.44,2.0,-0.36236,0.00021,17.86187]
[1780332032961,37.65,71106.44,2.0,-0.36236,0.00021,17.86187]
[1780332033557,37.65,71106.44,2.0,-0.36236,0.00021,17.86187]
[1780332033602,37.65,71118.2,2.0,-0.35989,0.00021,17.823]
[1780332034022,37.65,71118.2,2.0,-0.35989,0.00021,17.823]
[1780332038758,37.64,71123.34,2.0,-0.3588,0.00021,17.80551]
[1780332040141,37.64,71123.63,2.0,-0.35874,0.00021,17.80452]
[1780332040150,37.64,71123.63,2.0,-0.35874,0.00021,17.80452]
[1780332040596,37.64,71123.63,2.0,-0.35874,0.00021,17.80452]
[1780332040660,37.64,71123.63,2.0,-0.35874,0.00021,17.80452]
[1780332041278,37.64,71133.7,2.0,-0.35664,0.00021,17.77055]
[1780332042414,37.64,71133.7,2.0,-0.35664,0.00021,17.77055]
[1780332042529,37.64,71133.7,2.0,-0.35664,0.00021,17.77055]
[1780332042642,37.64,71133.7,2.0,-0.35664,0.00021,17.77055]
[1780332042645,37.64,71133.7,2.0,-0.35664,0.00021,17.77055]
[1780332042630,37.64,71141.34,2.0,-0.35506,0.00021,17.7447]
[1780332043645,37.64,71141.34,2.0,-0.35506,0.00021,17.7447]
[1780332043285,37.65,71147.4,2.0,-0.35383,0.00021,17.72424]
[1780332045149,37.66,71148.78,2.0,-0.35356,0.00021,17.7198]
[1780332047479,37.67,71149.51,2.0,-0.35345,0.00021,17.71804]
[1780332047579,37.67,71150.05,2.0,-0.35336,0.00021,17.71655]
[1780332048483,37.67,71150.05,2.0,-0.35336,0.00021,17.71655]
[1780332050472,37.69,71150.5,2.0,-0.35333,0.00021,17.71615]
[1780332050484,37.69,71150.5,2.0,-0.35333,0.00021,17.71615]
[1780332050577,37.69,71150.5,2.0,-0.35333,0.00021,17.71615]
[1780332050787,37.69,71150.5,2.0,-0.35333,0.00021,17.71615]
[1780332050829,37.7,71150.63,2.0,-0.35334,0.00021,17.71626]
[1780332050991,37.7,71150.63,2.0,-0.35334,0.00021,17.71626]
[1780332051116,37.7,71150.63,2.0,-0.35334,0.00021,17.71626]
[1780332051397,37.7,71150.63,2.0,-0.35334,0.00021,17.71626]
[1780332051467,37.7,71150.63,2.0,-0.35334,0.00021,17.71626]
[1780332051680,37.7,71150.63,2.0,-0.35334,0.00021,17.71626]
[1780332051682,37.71,71193.19,2.0,-0.3446,0.0002,17.56515]
[1780332052038,37.71,71193.19,2.0,-0.3446,0.0002,17.56515]
[1780332052100,37.71,71193.19,2.0,-0.3446,0.0002,17.56515]
[1780332052173,37.71,71193.19,2.0,-0.3446,0.0002,17.56515]
[1780332052281,37.71,71193.19,2.0,-0.3446,0.0002,17.56515]
[1780332052365,37.71,71193.19,2.0,-0.3446,0.0002,17.56515]
[1780332052379,37.71,71193.19,2.0,-0.3446,0.0002,17.56515]
[1780332052630,37.72,71201.98,2.0,-0.34283,0.0002,17.53327]
[1780332052929,37.72,71201.98,2.0,-0.34283,0.0002,17.53327]
[1780332053501,37.72,71201.98,2.0,-0.34283,0.0002,17.53327]
[1780332053536,37.72,71201.98,2.0,-0.34283,0.0002,17.53327]
[1780332053783,37.72,71202.62,2.0,-0.34273,0.0002,17.53158]
[1780332053799,37.72,71202.62,2.0,-0.34273,0.0002,17.53158]
[1780332054183,37.72,71202.62,2.0,-0.34273,0.0002,17.53158]
[1780332054198,37.72,71202.62,2.0,-0.34273,0.0002,17.53158]
[1780332055656,37.72,71202.09,2.0,-0.34284,0.0002,17.53347]
[1780332055715,37.72,71202.09,2.0,-0.34284,0.0002,17.53347]
[1780332055721,37.73,71198.75,2.0,-0.34352,0.0002,17.54589]
[1780332055739,37.73,71198.75,2.0,-0.34352,0.0002,17.54589]
[1780332056379,37.73,71196.59,2.0,-0.34397,0.0002,17.55391]
[1780332056892,37.73,71196.59,2.0,-0.34397,0.0002,17.55391]
[1780332056896,37.73,71196.59,2.0,-0.34397,0.0002,17.55391]
[1780332056908,37.73,71196.59,2.0,-0.34397,0.0002,17.55391]
[1780332057502,37.73,71194.78,2.0,-0.34434,0.0002,17.56057]
[1780332059634,37.73,71195.22,2.0,-0.34425,0.0002,17.55893]
[1780332064574,37.72,71195.85,2.0,-0.34411,0.0002,17.55646]
[1780332064583,37.72,71195.85,2.0,-0.34411,0.0002,17.55646]
[1780332068255,37.72,71193.01,2.0,-0.34468,0.0002,17.5666]
[1780332068257,37.72,71193.01,2.0,-0.34468,0.0002,17.5666]
[1780332068550,37.72,71193.01,2.0,-0.34468,0.0002,17.5666]
[1780332070124,37.71,71193.36,2.0,-0.34458,0.0002,17.56489]
[1780332070132,37.71,71193.36,2.0,-0.34458,0.0002,17.56489]
[1780332070883,37.71,71189.53,2.0,-0.34536,0.0002,17.57866]
[1780332071484,37.71,71183.5,2.0,-0.34658,0.00021,17.60023]
[1780332072521,37.71,71174.68,2.0,-0.34841,0.00021,17.63222]
[1780332073895,37.71,71170.36,2.0,-0.3493,0.00021,17.64764]
[1780332073957,37.71,71170.36,2.0,-0.3493,0.00021,17.64764]
[1780332074157,37.71,71170.36,2.0,-0.3493,0.00021,17.64764]
[1780332074160,37.71,71170.36,2.0,-0.3493,0.00021,17.64764]
[1780332074300,37.71,71170.36,2.0,-0.3493,0.00021,17.64764]
[1780332074504,37.71,71168.03,2.0,-0.34978,0.00021,17.65588]
[1780332075048,37.71,71168.03,2.0,-0.34978,0.00021,17.65588]
[1780332075053,37.71,71168.03,2.0,-0.34978,0.00021,17.65588]
[1780332076016,37.71,71165.95,2.0,-0.35021,0.00021,17.66338]
[1780332076380,37.71,71165.95,2.0,-0.35021,0.00021,17.66338]
[1780332081554,37.73,71164.07,2.0,-0.35065,0.00021,17.67095]
[1780332084752,37.73,71160.77,2.0,-0.35135,0.00021,17.68284]
[1780332084840,37.74,71158.44,2.0,-0.35184,0.00021,17.69115]
[1780332085073,37.74,71158.44,2.0,-0.35184,0.00021,17.69115]
[1780332086186,37.73,71155.47,2.0,-0.35245,0.00021,17.70145]
[1780332086779,37.73,71152.29,2.0,-0.3531,0.00021,17.71245]
[1780332087014,37.73,71152.29,2.0,-0.3531,0.00021,17.71245]
[1780332087260,37.73,71152.29,2.0,-0.3531,0.00021,17.71245]
[1780332088029,37.74,71150.0,2.0,-0.35358,0.00021,17.7205]
[1780332089989,37.74,71148.28,2.0,-0.35395,0.00021,17.72674]
[1780332090055,37.74,71148.28,2.0,-0.35395,0.00021,17.72674]
[1780332094533,37.75,71144.97,2.0,-0.35463,0.00021,17.73422]
[1780332095089,37.75,71144.94,2.0,-0.35464,0.00021,17.73435]
[1780332095101,37.75,71144.94,2.0,-0.35464,0.00021,17.73435]
[1780332095103,37.75,71144.94,2.0,-0.35464,0.00021,17.73435]
[1780332095270,37.75,71144.94,2.0,-0.35464,0.00021,17.73435]
[1780332095552,37.75,71144.94,2.0,-0.35464,0.00021,17.73435]
[1780332095653,37.75,71161.25,2.0,-0.35127,0.00021,17.67787]
[1780332096666,37.75,71175.39,2.0,-0.34838,0.00021,17.62817]
[1780332098100,37.75,71179.04,2.0,-0.34763,0.00021,17.6151]
[1780332099134,37.75,71179.12,2.0,-0.34762,0.00021,17.61491]
[1780332099157,37.75,71179.12,2.0,-0.34762,0.00021,17.61491]
[1780332099175,37.75,71179.12,2.0,-0.34762,0.00021,17.61491]
[1780332099176,37.75,71179.12,2.0,-0.34762,0.00021,17.61491]
[1780332099222,37.75,71179.12,2.0,-0.34762,0.00021,17.61491]
[1780332099681,37.76,71184.77,2.0,-0.34647,0.0002,17.59468]
[1780332101695,37.75,71190.41,2.0,-0.3453,0.0002,17.57398]
[1780332101781,37.75,71190.41,2.0,-0.3453,0.0002,17.57398]
[1780332102931,37.75,71190.02,2.0,-0.34536,0.0002,17.57511]
[1780332104736,37.74,71185.07,2.0,-0.34636,0.00021,17.59277]
[1780332105600,37.74,71185.27,2.0,-0.34629,0.00021,17.59155]
[1780332110458,37.7,71183.45,2.0,-0.34654,0.00021,17.5958]
[1780332110511,37.7,71183.45,2.0,-0.34654,0.00021,17.5958]
[1780332110525,37.7,71183.45,2.0,-0.34654,0.00021,17.5958]
[1780332110551,37.7,71183.45,2.0,-0.34654,0.00021,17.5958]
[1780332110759,37.69,71188.72,2.0,-0.34543,0.00021,17.57616]
[1780332110936,37.69,71188.72,2.0,-0.34543,0.00021,17.57616]
[1780332111579,37.69,71188.72,2.0,-0.34543,0.00021,17.57616]
[1780332111591,37.69,71188.72,2.0,-0.34543,0.00021,17.57616]
[1780332111668,37.69,71188.72,2.0,-0.34543,0.00021,17.57616]
[1780332111811,37.69,71190.45,2.0,-0.34506,0.00021,17.56951]
[1780332114369,37.68,71185.71,2.0,-0.34602,0.00021,17.58647]
[1780332114535,37.68,71185.71,2.0,-0.34602,0.00021,17.58647]
[1780332114714,37.68,71185.71,2.0,-0.34602,0.00021,17.58647]
[1780332115799,37.67,71194.54,2.0,-0.34415,0.0002,17.55309]
[1780332117711,37.67,71194.54,2.0,-0.34415,0.0002,17.55309]
[1780332117951,37.67,71196.4,2.0,-0.34376,0.0002,17.54608]
[1780332123082,37.66,71199.05,2.0,-0.34321,0.0002,17.53614]
[1780332128891,37.66,71198.53,2.0,-0.3433,0.0002,17.53782]
[1780332131390,37.66,71198.16,2.0,-0.34337,0.0002,17.53914]
[1780332131827,37.66,71197.32,2.0,-0.34354,0.0002,17.54212]
[1780332132920,37.66,71190.56,2.0,-0.34492,0.00021,17.56685]
[1780332138143,37.64,71191.33,2.0,-0.34471,0.00021,17.56301]
[1780332138268,37.64,71191.33,2.0,-0.34471,0.00021,17.56301]
[1780332139969,37.63,71198.45,2.0,-0.34322,0.0002,17.53628]
[1780332145429,37.64,71202.49,2.0,-0.34241,0.0002,17.52153]
[1780332145535,37.64,71202.49,2.0,-0.34241,0.0002,17.52153]
[1780332145683,37.64,71202.49,2.0,-0.34241,0.0002,17.52153]
[1780332146016,37.64,71213.69,2.0,-0.34012,0.0002,17.47977]
[1780332149147,37.65,71214.98,2.0,-0.3399,0.0002,17.47579]
[1780332149706,37.65,71214.98,2.0,-0.3399,0.0002,17.47579]
[1780332149721,37.65,71214.98,2.0,-0.3399,0.0002,17.47579]
[1780332151157,37.66,71220.82,2.0,-0.33873,0.0002,17.45394]
[1780332158514,37.69,71222.49,2.0,-0.33848,0.0002,17.44571]
[1780332163453,37.71,71228.12,2.0,-0.33742,0.0002,17.42607]
[1780332165791,37.73,71235.48,2.0,-0.336,0.0002,17.3993]
[1780332170069,37.74,71237.4,2.0,-0.33565,0.0002,17.39268]
[1780332174104,37.75,71239.64,2.0,-0.33525,0.0002,17.38499]
[1780332174175,37.75,71239.64,2.0,-0.33525,0.0002,17.38499]
[1780332174236,37.76,71240.25,2.0,-0.33514,0.0002,17.38305]
[1780332175109,37.76,71240.25,2.0,-0.33514,0.0002,17.38305]
[1780332180818,37.76,71240.41,2.0,-0.33511,0.0002,17.38245]
[1780332182095,37.76,71238.42,2.0,-0.33552,0.0002,17.39015]
[1780332182168,37.76,71238.42,2.0,-0.33552,0.0002,17.39015]
[1780332182175,37.76,71238.42,2.0,-0.33552,0.0002,17.39015]
[1780332182354,37.76,71238.42,2.0,-0.33552,0.0002,17.39015]
[1780332182363,37.76,71238.42,2.0,-0.33552,0.0002,17.39015]
[1780332185485,37.76,71243.88,2.0,-0.33441,0.0002,17.36903]
[1780332191556,37.76,71243.6,2.0,-0.33449,0.0002,17.37062]
[1780332191583,37.76,71243.6,2.0,-0.33449,0.0002,17.37062]
[1780332191585,37.76,71243.6,2.0,-0.33449,0.0002,17.37062]
[1780332191655,37.77,71243.33,2.0,-0.33455,0.0002,17.37176]
[1780332192001,37.77,71243.33,2.0,-0.33455,0.0002,17.37176]
[1780332193795,37.77,71241.75,2.0,-0.33487,0.0002,17.37795]
[1780332194526,37.77,71241.52,2.0,-0.33492,0.0002,17.37884]
[1780332196773,37.77,71238.88,2.0,-0.33546,0.0002,17.38912]
[1780332196974,37.77,71240.41,2.0,-0.33515,0.0002,17.3832]
[1780332197097,37.77,71240.41,2.0,-0.33515,0.0002,17.3832]
[1780332197101,37.77,71240.41,2.0,-0.33515,0.0002,17.3832]
[1780332197811,37.77,71240.41,2.0,-0.33515,0.0002,17.3832]
[1780332198048,37.77,71239.3,2.0,-0.33537,0.0002,17.38749]
[1780332199632,37.77,71237.72,2.0,-0.33569,0.0002,17.39356]
[1780332200132,37.77,71238.08,2.0,-0.33562,0.0002,17.39216]
[1780332200407,37.77,71238.08,2.0,-0.33562,0.0002,17.39216]
[1780332203189,37.77,71233.63,2.0,-0.33652,0.0002,17.40927]
[1780332203332,37.77,71233.63,2.0,-0.33652,0.0002,17.40927]
[1780332206455,37.77,71238.93,2.0,-0.33545,0.0002,17.38892]
[1780332209912,37.77,71239.62,2.0,-0.33531,0.0002,17.3863]
[1780332209912,37.77,71239.62,2.0,-0.33531,0.0002,17.3863]
[1780332210484,37.77,71243.32,2.0,-0.33457,0.0002,17.37208]
[1780332211430,37.77,71243.32,2.0,-0.33457,0.0002,17.37208]
[1780332211912,37.77,71245.27,2.0,-0.33415,0.0002,17.36036]
[1780332212392,37.77,71245.27,2.0,-0.33415,0.0002,17.36036]
[1780332214263,37.78,71245.41,2.0,-0.33414,0.0002,17.36026]
[1780332214300,37.78,71245.41,2.0,-0.33414,0.0002,17.36026]
[1780332214319,37.78,71245.41,2.0,-0.33414,0.0002,17.36026]
[1780332214378,37.78,71245.41,2.0,-0.33414,0.0002,17.36026]
[1780332214914,37.78,71246.72,2.0,-0.33388,0.0002,17.3552]
[1780332219220,37.79,71246.3,2.0,-0.33401,0.0002,17.35776]
[1780332223228,37.8,71246.35,2.0,-0.33405,0.0002,17.35849]
[1780332223299,37.8,71246.35,2.0,-0.33405,0.0002,17.35849]
[1780332223299,37.8,71246.35,2.0,-0.33405,0.0002,17.35849]
[1780332223575,37.8,71241.27,2.0,-0.33508,0.0002,17.37839]
[1780332224252,37.8,71241.27,2.0,-0.33508,0.0002,17.37839]
[1780332229617,37.8,71236.43,2.0,-0.33605,0.0002,17.39669]
[1780332231281,37.8,71234.29,2.0,-0.33648,0.0002,17.40485]
[1780332237673,37.79,71235.15,2.0,-0.33625,0.0002,17.40059]
[1780332239801,37.78,71235.32,2.0,-0.33621,0.0002,17.39973]
[1780332239863,37.78,71235.32,2.0,-0.33621,0.0002,17.39973]
[1780332242530,37.78,71233.41,2.0,-0.33657,0.0002,17.40649]
[1780332243459,37.77,71235.84,2.0,-0.33607,0.0002,17.39698]
[1780332243941,37.77,71235.83,2.0,-0.33606,0.0002,17.39682]
[1780332249757,37.76,71234.09,2.0,-0.33637,0.0002,17.40268]
[1780332252686,37.76,71234.5,2.0,-0.33629,0.0002,17.40116]
[1780332252699,37.76,71234.5,2.0,-0.33629,0.0002,17.40116]
[1780332252726,37.76,71234.5,2.0,-0.33629,0.0002,17.40116]
[1780332252771,37.76,71234.5,2.0,-0.33629,0.0002,17.40116]
[1780332252799,37.76,71234.0,2.0,-0.33639,0.0002,17.4031]
[1780332253103,37.76,71234.0,2.0,-0.33639,0.0002,17.4031]
[1780332253147,37.76,71234.0,2.0,-0.33639,0.0002,17.4031]
[1780332253295,37.76,71234.0,2.0,-0.33639,0.0002,17.4031]
[1780332253469,37.76,71234.0,2.0,-0.33639,0.0002,17.4031]
[1780332253764,37.76,71234.0,2.0,-0.33639,0.0002,17.4031]
[1780332253798,37.76,71223.14,2.0,-0.33861,0.0002,17.44472]
[1780332255023,37.77,71221.65,2.0,-0.33892,0.0002,17.45066]
[1780332255813,37.77,71230.78,2.0,-0.33709,0.0002,17.41628]
[1780332256540,37.77,71230.78,2.0,-0.33709,0.0002,17.41628]
[1780332256648,37.77,71230.78,2.0,-0.33709,0.0002,17.41628]
[1780332262862,37.79,71235.63,2.0,-0.33617,0.0002,17.39904]
[1780332264490,37.79,71235.57,2.0,-0.33619,0.0002,17.39943]
[1780332264876,37.79,71235.62,2.0,-0.33619,0.0002,17.3994]
[1780332266149,37.8,71235.73,2.0,-0.33618,0.0002,17.39914]
[1780332266890,37.8,71232.97,2.0,-0.33674,0.0002,17.40978]
[1780332268904,37.8,71227.83,2.0,-0.33779,0.0002,17.42958]
[1780332273939,37.81,71226.87,2.0,-0.33799,0.0002,17.42958]
[1780332277800,37.81,71228.08,2.0,-0.33775,0.0002,17.42527]
[1780332279044,37.81,71228.38,2.0,-0.33771,0.0002,17.42439]
[1780332282727,37.82,71234.2,2.0,-0.33654,0.0002,17.40251]
[1780332282963,37.82,71234.2,2.0,-0.33654,0.0002,17.40251]
[1780332283104,37.82,71234.27,2.0,-0.33654,0.0002,17.40238]
[1780332283818,37.82,71234.27,2.0,-0.33654,0.0002,17.40238]
[1780332284744,37.82,71234.27,2.0,-0.33654,0.0002,17.40245]
[1780332284831,37.82,71234.27,2.0,-0.33654,0.0002,17.40245]
[1780332284874,37.82,71234.27,2.0,-0.33654,0.0002,17.40245]
[1780332284846,37.82,71240.06,2.0,-0.33537,0.0002,17.38023]
[1780332285483,37.82,71240.06,2.0,-0.33537,0.0002,17.38023]
[1780332290210,37.82,71239.38,2.0,-0.33551,0.0002,17.38293]
[1780332294052,37.82,71237.16,2.0,-0.33597,0.0002,17.39158]
[1780332294062,37.82,71237.16,2.0,-0.33597,0.0002,17.39158]
[1780332294081,37.82,71237.14,2.0,-0.33597,0.0002,17.39169]
[1780332295865,37.82,71237.14,2.0,-0.33597,0.0002,17.39169]
[1780332297795,37.82,71237.18,2.0,-0.33595,0.0002,17.39123]
[1780332302749,37.81,71237.42,2.0,-0.33586,0.0002,17.38956]
[1780332302770,37.81,71237.42,2.0,-0.33586,0.0002,17.38956]
[1780332302791,37.81,71237.42,2.0,-0.33586,0.0002,17.38956]
[1780332303316,37.81,71237.51,2.0,-0.33583,0.0002,17.38893]
[1780332303320,37.81,71237.51,2.0,-0.33583,0.0002,17.38893]
[1780332303327,37.81,71237.51,2.0,-0.33583,0.0002,17.38893]
[1780332303339,37.81,71237.51,2.0,-0.33583,0.0002,17.38893]
[1780332304739,37.81,71246.7,2.0,-0.33397,0.0002,17.35337]
[1780332305594,37.81,71246.7,2.0,-0.33397,0.0002,17.35337]
[1780332305625,37.81,71246.7,2.0,-0.33397,0.0002,17.35337]
[1780332305633,37.81,71246.7,2.0,-0.33397,0.0002,17.35337]
[1780332305711,37.81,71246.7,2.0,-0.33397,0.0002,17.35337]
[1780332305811,37.81,71246.7,2.0,-0.33397,0.0002,17.35337]
[1780332305961,37.81,71246.7,2.0,-0.33397,0.0002,17.35337]
[1780332305964,37.81,71246.7,2.0,-0.33397,0.0002,17.35337]
[1780332305942,37.81,71251.77,2.0,-0.33296,0.0002,17.33386]
[1780332305982,37.81,71251.77,2.0,-0.33296,0.0002,17.33386]
[1780332306076,37.81,71251.77,2.0,-0.33296,0.0002,17.33386]
[1780332306153,37.81,71251.77,2.0,-0.33296,0.0002,17.33386]
[1780332306313,37.81,71251.77,2.0,-0.33296,0.0002,17.33386]
[1780332306331,37.81,71251.77,2.0,-0.33296,0.0002,17.33386]
[1780332306809,37.81,71251.77,2.0,-0.33296,0.0002,17.33386]
[1780332306884,37.82,71259.4,2.0,-0.33144,0.0002,17.30432]
[1780332307074,37.82,71259.4,2.0,-0.33144,0.0002,17.30432]
[1780332307617,37.82,71264.51,2.0,-0.33044,0.0002,17.28453]
[1780332312210,37.8,71270.02,2.0,-0.32925,0.0002,17.26086]
[1780332314975,37.79,71270.18,2.0,-0.3292,0.0002,17.25985]
[1780332315227,37.79,71270.18,2.0,-0.3292,0.0002,17.25985]
[1780332317305,37.78,71269.88,2.0,-0.3292,0.0002,17.25995]
[1780332319435,37.77,71271.18,2.0,-0.32891,0.0002,17.25404]
[1780332319649,37.77,71271.18,2.0,-0.32891,0.0002,17.25404]
[1780332321931,37.76,71271.14,2.0,-0.32888,0.0002,17.25351]
[1780332321933,37.76,71271.14,2.0,-0.32888,0.0002,17.25351]
[1780332321935,37.76,71271.14,2.0,-0.32888,0.0002,17.25351]
[1780332322462,37.76,71272.01,2.0,-0.32871,0.0002,17.24994]
[1780332322466,37.76,71272.01,2.0,-0.32871,0.0002,17.24994]
[1780332322515,37.76,71272.01,2.0,-0.32871,0.0002,17.24994]
[1780332325472,37.75,71270.14,2.0,-0.32904,0.0002,17.25651]
[1780332325477,37.75,71270.14,2.0,-0.32904,0.0002,17.25651]
[1780332325482,37.75,71270.14,2.0,-0.32904,0.0002,17.25651]
[1780332327316,37.76,71259.63,2.0,-0.33117,0.0002,17.2987]
[1780332328762,37.76,71259.63,2.0,-0.33117,0.0002,17.2987]
[1780332328859,37.76,71259.63,2.0,-0.33117,0.0002,17.2987]
[1780332331488,37.75,71259.74,2.0,-0.33111,0.0002,17.29743]
[1780332331507,37.75,71259.74,2.0,-0.33111,0.0002,17.29743]
[1780332331613,37.75,71259.74,2.0,-0.33111,0.0002,17.29743]
[1780332331992,37.75,71259.74,2.0,-0.33111,0.0002,17.29743]
[1780332332006,37.75,71259.74,2.0,-0.33111,0.0002,17.29743]
[1780332332070,37.74,71262.31,2.0,-0.33052,0.0002,17.28213]
[1780332332281,37.74,71262.31,2.0,-0.33052,0.0002,17.28213]
[1780332332355,37.74,71269.62,2.0,-0.32905,0.0002,17.25301]
[1780332333081,37.74,71269.62,2.0,-0.32905,0.0002,17.25301]
[1780332334065,37.73,71273.04,2.0,-0.32834,0.0002,17.23882]
[1780332334716,37.73,71273.04,2.0,-0.32834,0.0002,17.23882]
[1780332335350,37.73,71274.35,2.0,-0.32808,0.0002,17.23356]
[1780332337372,37.73,71275.71,2.0,-0.32781,0.0002,17.22809]
[1780332339859,37.73,71275.65,2.0,-0.32782,0.0002,17.22839]
[1780332341859,37.73,71275.76,2.0,-0.32779,0.0002,17.22782]
[1780332341989,37.73,71275.76,2.0,-0.32779,0.0002,17.22782]
[1780332343990,37.73,71276.03,2.0,-0.32772,0.0002,17.22625]
[1780332343993,37.73,71276.03,2.0,-0.32772,0.0002,17.22625]
[1780332343995,37.73,71276.03,2.0,-0.32772,0.0002,17.22625]
[1780332344490,37.72,71276.07,2.0,-0.3277,0.0002,17.22593]
[1780332349454,37.71,71271.58,2.0,-0.32855,0.0002,17.2428]
[1780332349455,37.71,71271.58,2.0,-0.32855,0.0002,17.2428]
[1780332351645,37.7,71271.46,2.0,-0.32854,0.0002,17.24266]
[1780332357532,37.68,71271.72,2.0,-0.32839,0.0002,17.23951]
[1780332362567,37.66,71271.83,2.0,-0.3283,0.0002,17.23766]
[1780332363250,37.66,71271.83,2.0,-0.3283,0.0002,17.23766]
[1780332367440,37.65,71275.06,2.0,-0.32761,0.0002,17.22379]
[1780332368514,37.65,71275.3,2.0,-0.32756,0.0002,17.22268]
[1780332369441,37.65,71275.09,2.0,-0.32759,0.0002,17.2234]
[1780332369447,37.65,71275.09,2.0,-0.32759,0.0002,17.2234]
[1780332371414,37.65,71274.54,2.0,-0.32769,0.0002,17.22532]
[1780332371419,37.65,71274.54,2.0,-0.32769,0.0002,17.22532]
[1780332373774,37.64,71274.42,2.0,-0.3277,0.0002,17.2255]
[1780332374993,37.64,71274.48,2.0,-0.32768,0.0002,17.22511]
[1780332374995,37.64,71274.48,2.0,-0.32768,0.0002,17.22511]
[1780332374998,37.64,71274.48,2.0,-0.32768,0.0002,17.22511]
[1780332377010,37.64,71272.35,2.0,-0.32809,0.0002,17.2334]
[1780332377115,37.63,71272.04,2.0,-0.32815,0.0002,17.23443]
[1780332377314,37.63,71272.04,2.0,-0.32815,0.0002,17.23443]
[1780332377317,37.63,71272.04,2.0,-0.32815,0.0002,17.23443]
[1780332381826,37.62,71273.07,2.0,-0.3279,0.0002,17.2295]
[1780332381828,37.62,71273.07,2.0,-0.3279,0.0002,17.2295]
[1780332381914,37.62,71273.07,2.0,-0.3279,0.0002,17.2295]
[1780332384042,37.62,71274.01,2.0,-0.3277,0.0002,17.2254]
[1780332384060,37.62,71274.01,2.0,-0.3277,0.0002,17.2254]
[1780332386857,37.62,71276.14,2.0,-0.32726,0.0002,17.21656]
[1780332386861,37.62,71276.14,2.0,-0.32726,0.0002,17.21656]
[1780332386949,37.62,71276.14,2.0,-0.32726,0.0002,17.21656]
[1780332386951,37.62,71276.14,2.0,-0.32726,0.0002,17.21656]
[1780332387312,37.62,71275.75,2.0,-0.32734,0.0002,17.21812]
[1780332390251,37.62,71274.26,2.0,-0.32763,0.0002,17.22403]
[1780332390253,37.62,71274.26,2.0,-0.32763,0.0002,17.22403]
[1780332390256,37.62,71274.26,2.0,-0.32763,0.0002,17.22403]
[1780332390420,37.62,71274.26,2.0,-0.32763,0.0002,17.22403]
[1780332390799,37.62,71274.26,2.0,-0.32763,0.0002,17.22403]
[1780332392930,37.61,71274.97,2.0,-0.32745,0.0002,17.21662]
[1780332392934,37.61,71274.97,2.0,-0.32745,0.0002,17.21662]
[1780332392936,37.61,71274.97,2.0,-0.32745,0.0002,17.21662]
[1780332393397,37.61,71274.6,2.0,-0.32752,0.0002,17.2181]
[1780332393400,37.61,71274.6,2.0,-0.32752,0.0002,17.2181]
[1780332393540,37.61,71274.6,2.0,-0.32752,0.0002,17.2181]
[1780332393754,37.61,71274.6,2.0,-0.32752,0.0002,17.2181]
[1780332396595,37.61,71273.89,2.0,-0.32766,0.0002,17.2208]
[1780332396621,37.61,71273.89,2.0,-0.32766,0.0002,17.2208]
[1780332398986,37.61,71273.79,2.0,-0.32767,0.0002,17.22112]
[1780332398990,37.61,71273.79,2.0,-0.32767,0.0002,17.22112]
[1780332400263,37.61,71267.89,2.0,-0.32887,0.0002,17.24508]
[1780332405873,37.61,71266.68,2.0,-0.32909,0.0002,17.24947]
[1780332411915,37.6,71267.8,2.0,-0.32885,0.0002,17.24462]
[1780332413578,37.6,71269.06,2.0,-0.32859,0.0002,17.23954]
[1780332418747,37.64,71269.39,2.0,-0.32869,0.0002,17.24155]
[1780332422993,37.68,71275.12,2.0,-0.32768,0.0002,17.22152]
[1780332423914,37.68,71275.12,2.0,-0.32768,0.0002,17.22152]
[1780332423970,37.68,71275.12,2.0,-0.32768,0.0002,17.22152]
[1780332423972,37.68,71275.12,2.0,-0.32768,0.0002,17.22152]
[1780332423973,37.68,71275.12,2.0,-0.32768,0.0002,17.22152]
[1780332426249,37.69,71276.89,2.0,-0.32735,0.0002,17.21498]
[1780332426936,37.69,71276.89,2.0,-0.32735,0.0002,17.21498]
[1780332427183,37.69,71277.82,2.0,-0.32717,0.0002,17.21147]
[1780332427492,37.69,71277.82,2.0,-0.32717,0.0002,17.21147]
[1780332427495,37.69,71277.82,2.0,-0.32717,0.0002,17.21147]
[1780332427559,37.69,71277.82,2.0,-0.32717,0.0002,17.21147]
[1780332428953,37.69,71279.04,2.0,-0.32694,0.0002,17.20681]
[1780332429218,37.7,71278.98,2.0,-0.32697,0.0002,17.20738]
[1780332430060,37.7,71278.98,2.0,-0.32697,0.0002,17.20738]
[1780332430042,37.7,71284.95,2.0,-0.32577,0.0002,17.18314]
[1780332430566,37.7,71284.95,2.0,-0.32577,0.0002,17.18314]
[1780332431049,37.7,71293.14,2.0,-0.32414,0.0002,17.14975]
[1780332432248,37.7,71295.5,2.0,-0.32369,0.0002,17.14046]
[1780332432874,37.7,71295.5,2.0,-0.32369,0.0002,17.14046]
[1780332433953,37.71,71297.16,2.0,-0.32338,0.0002,17.13413]
[1780332434805,37.72,71297.08,2.0,-0.32343,0.0002,17.13514]
[1780332434937,37.72,71297.08,2.0,-0.32343,0.0002,17.13514]
[1780332435078,37.72,71297.24,2.0,-0.32342,0.0002,17.13514]
[1780332435781,37.72,71297.24,2.0,-0.32342,0.0002,17.13514]
[1780332436085,37.73,71298.03,2.0,-0.3233,0.0002,17.13253]
[1780332436802,37.73,71298.03,2.0,-0.3233,0.0002,17.13253]
[1780332437006,37.73,71298.03,2.0,-0.3233,0.0002,17.13253]
[1780332437017,37.73,71298.03,2.0,-0.3233,0.0002,17.13253]
[1780332437132,37.74,71298.36,2.0,-0.32326,0.0002,17.13184]
[1780332437348,37.74,71298.36,2.0,-0.32326,0.0002,17.13184]
[1780332439304,37.75,71298.8,2.0,-0.32323,0.0002,17.13137]
[1780332440283,37.76,71299.22,2.0,-0.32317,0.0002,17.13014]
[1780332440611,37.76,71299.22,2.0,-0.32317,0.0002,17.13014]
[1780332440979,37.76,71299.22,2.0,-0.32317,0.0002,17.13014]
[1780332441037,37.76,71299.22,2.0,-0.32317,0.0002,17.13014]
[1780332441123,37.76,71299.22,2.0,-0.32317,0.0002,17.13014]
[1780332441139,37.76,71300.84,2.0,-0.32287,0.0002,17.12397]
[1780332441996,37.76,71300.84,2.0,-0.32287,0.0002,17.12397]
[1780332442021,37.76,71300.84,2.0,-0.32287,0.0002,17.12397]
[1780332442127,37.77,71308.18,2.0,-0.32144,0.0002,17.09412]
[1780332442320,37.77,71308.18,2.0,-0.32144,0.0002,17.09412]
[1780332442378,37.77,71308.18,2.0,-0.32144,0.0002,17.09412]
[1780332443521,37.77,71308.18,2.0,-0.32144,0.0002,17.09412]
[1780332444063,37.77,71308.18,2.0,-0.32144,0.0002,17.09412]
[1780332445671,37.79,71306.99,2.0,-0.32175,0.0002,17.10066]
[1780332446176,37.8,71306.46,2.0,-0.3219,0.0002,17.10395]
[1780332446681,37.8,71306.46,2.0,-0.3219,0.0002,17.10395]
[1780332446929,37.8,71306.46,2.0,-0.3219,0.0002,17.10395]
[1780332447196,37.8,71306.99,2.0,-0.32179,0.0002,17.10155]
[1780332447216,37.8,71306.99,2.0,-0.32179,0.0002,17.10155]
[1780332447617,37.8,71306.99,2.0,-0.32179,0.0002,17.10155]
[1780332448057,37.8,71306.99,2.0,-0.32179,0.0002,17.10155]
[1780332449114,37.79,71307.59,2.0,-0.32166,0.0002,17.09886]
[1780332449196,37.79,71310.47,2.0,-0.32109,0.0002,17.08689]
[1780332449544,37.79,71310.47,2.0,-0.32109,0.0002,17.08689]
[1780332450996,37.79,71313.19,2.0,-0.32053,0.0002,17.07512]
[1780332452313,37.79,71313.54,2.0,-0.32042,0.0002,17.06909]
[1780332453618,37.79,71313.75,2.0,-0.32037,0.0002,17.06803]
[1780332454067,37.79,71313.75,2.0,-0.32037,0.0002,17.06803]
[1780332454260,37.78,71311.43,2.0,-0.32081,0.0002,17.07735]
[1780332456701,37.78,71308.03,2.0,-0.32148,0.0002,17.09136]
[1780332456713,37.78,71308.03,2.0,-0.32148,0.0002,17.09136]
[1780332459147,37.78,71309.85,2.0,-0.3211,0.0002,17.0833]
[1780332459200,37.77,71311.44,2.0,-0.32077,0.0002,17.07649]
[1780332459675,37.77,71311.44,2.0,-0.32077,0.0002,17.07649]
[1780332460158,37.77,71311.69,2.0,-0.32071,0.0002,17.07526]
[1780332462126,37.77,71312.46,2.0,-0.32056,0.0002,17.07205]
[1780332463458,37.77,71314.87,2.0,-0.32007,0.0002,17.06167]
[1780332463460,37.77,71314.87,2.0,-0.32007,0.0002,17.06167]
[1780332466194,37.77,71317.43,2.0,-0.31955,0.0002,17.05073]
[1780332466233,37.77,71317.43,2.0,-0.31955,0.0002,17.05073]
[1780332466344,37.77,71317.43,2.0,-0.31955,0.0002,17.05073]
[1780332467303,37.77,71307.79,2.0,-0.32147,0.0002,17.09101]
[1780332468209,37.77,71307.79,2.0,-0.32147,0.0002,17.09101]
[1780332469888,37.76,71304.35,2.0,-0.32213,0.0002,17.10487]
[1780332470223,37.76,71302.23,2.0,-0.32257,0.0002,17.11392]
[1780332470243,37.76,71302.23,2.0,-0.32257,0.0002,17.11392]
[1780332471143,37.76,71302.23,2.0,-0.32257,0.0002,17.11392]
[1780332471483,37.76,71300.86,2.0,-0.32284,0.0002,17.11958]
[1780332472190,37.77,71298.94,2.0,-0.32323,0.0002,17.12771]
[1780332473163,37.77,71298.94,2.0,-0.32323,0.0002,17.12771]
[1780332473450,37.77,71299.88,2.0,-0.32305,0.0002,17.12396]
[1780332474064,37.77,71299.88,2.0,-0.32305,0.0002,17.12396]
[1780332475461,37.77,71304.35,2.0,-0.32218,0.0002,17.10592]
[1780332477405,37.77,71304.69,2.0,-0.3221,0.0002,17.10433]
[1780332479446,37.77,71306.6,2.0,-0.32172,0.0002,17.09621]
[1780332479596,37.77,71306.6,2.0,-0.32172,0.0002,17.09621]
[1780332479723,37.77,71306.6,2.0,-0.32172,0.0002,17.09621]
[1780332480365,37.77,71306.53,2.0,-0.32172,0.0002,17.09628]
[1780332481613,37.77,71311.09,2.0,-0.32081,0.0002,17.0773]
[1780332483614,37.76,71314.09,2.0,-0.3202,0.0002,17.06449]
[1780332483698,37.76,71314.09,2.0,-0.3202,0.0002,17.06449]
[1780332484189,37.76,71313.44,2.0,-0.32032,0.0002,17.06698]
[1780332484600,37.76,71307.56,2.0,-0.32148,0.0002,17.09134]
[1780332485681,37.76,71307.56,2.0,-0.32148,0.0002,17.09134]
[1780332486135,37.76,71307.56,2.0,-0.32148,0.0002,17.09134]
[1780332486135,37.76,71307.56,2.0,-0.32148,0.0002,17.09134]
[1780332486171,37.76,71307.56,2.0,-0.32148,0.0002,17.09134]
[1780332486518,37.76,71304.5,2.0,-0.32209,0.0002,17.10394]
[1780332488551,37.76,71311.07,2.0,-0.32078,0.0002,17.07655]
[1780332488625,37.76,71311.07,2.0,-0.32078,0.0002,17.07655]
[1780332489364,37.75,71311.22,2.0,-0.32074,0.0002,17.07567]
[1780332490695,37.75,71311.41,2.0,-0.3207,0.0002,17.07488]
[1780332490837,37.75,71311.41,2.0,-0.3207,0.0002,17.07488]
[1780332491266,37.75,71312.81,2.0,-0.32039,0.0002,17.0683]
[1780332491268,37.75,71312.81,2.0,-0.32039,0.0002,17.0683]
[1780332491529,37.75,71312.81,2.0,-0.32039,0.0002,17.0683]
[1780332491606,37.75,71312.81,2.0,-0.32039,0.0002,17.0683]
[1780332491665,37.75,71312.81,2.0,-0.32039,0.0002,17.0683]
[1780332491738,37.75,71312.81,2.0,-0.32039,0.0002,17.0683]
[1780332491836,37.74,71318.77,2.0,-0.31918,0.0002,17.04274]
[1780332492482,37.74,71318.77,2.0,-0.31918,0.0002,17.04274]
[1780332492709,37.74,71318.77,2.0,-0.31918,0.0002,17.04274]
[1780332493643,37.74,71320.8,2.0,-0.31876,0.0002,17.03381]
[1780332493752,37.74,71320.8,2.0,-0.31876,0.0002,17.03381]
[1780332493894,37.74,71320.8,2.0,-0.31876,0.0002,17.03381]
[1780332494147,37.74,71320.8,2.0,-0.31876,0.0002,17.03381]
[1780332494181,37.73,71322.78,2.0,-0.31836,0.0002,17.02516]
[1780332494272,37.73,71322.78,2.0,-0.31836,0.0002,17.02516]
[1780332494676,37.73,71315.83,2.0,-0.31973,0.0002,17.05421]
[1780332496147,37.73,71315.83,2.0,-0.31973,0.0002,17.05421]
[1780332496887,37.73,71313.84,2.0,-0.3201,0.0002,17.06209]
[1780332497189,37.72,71313.6,2.0,-0.32012,0.0002,17.06259]
[1780332497237,37.72,71313.6,2.0,-0.32012,0.0002,17.06259]
[1780332497311,37.72,71313.6,2.0,-0.32012,0.0002,17.06259]
[1780332497876,37.72,71313.6,2.0,-0.32012,0.0002,17.06259]
[1780332498901,37.72,71316.01,2.0,-0.31962,0.0002,17.05197]
[1780332499317,37.71,71316.5,2.0,-0.31951,0.0002,17.04946]
[1780332499906,37.71,71316.5,2.0,-0.31951,0.0002,17.04946]
[1780332499913,37.71,71316.5,2.0,-0.31951,0.0002,17.04946]
[1780332500814,37.71,71314.31,2.0,-0.31992,0.0002,17.05822]
[1780332501209,37.7,71314.14,2.0,-0.31993,0.0002,17.05846]
[1780332502282,37.7,71312.68,2.0,-0.32022,0.0002,17.06459]
[1780332502341,37.7,71312.68,2.0,-0.32022,0.0002,17.06459]
[1780332502419,37.7,71312.68,2.0,-0.32022,0.0002,17.06459]
[1780332502500,37.7,71312.68,2.0,-0.32022,0.0002,17.06459]
[1780332502556,37.7,71312.68,2.0,-0.32022,0.0002,17.06459]
[1780332503351,37.69,71309.41,2.0,-0.32084,0.0002,17.07756]
[1780332503631,37.69,71309.41,2.0,-0.32084,0.0002,17.07756]
[1780332504910,37.69,71311.51,2.0,-0.32042,0.0002,17.06856]
[1780332505169,37.69,71311.51,2.0,-0.32042,0.0002,17.06856]
[1780332505309,37.69,71312.14,2.0,-0.32028,0.0002,17.06569]
[1780332505433,37.69,71312.14,2.0,-0.32028,0.0002,17.06569]
[1780332505618,37.69,71312.14,2.0,-0.32028,0.0002,17.06569]
[1780332505808,37.69,71312.14,2.0,-0.32028,0.0002,17.06569]
[1780332506451,37.69,71311.23,2.0,-0.32045,0.0002,17.06927]
[1780332506544,37.69,71311.23,2.0,-0.32045,0.0002,17.06927]
[1780332507047,37.69,71311.23,2.0,-0.32045,0.0002,17.06927]
[1780332508058,37.68,71310.0,2.0,-0.32069,0.0002,17.0742]
[1780332508758,37.68,71310.66,2.0,-0.32054,0.0002,17.07124]
[1780332508968,37.68,71310.66,2.0,-0.32054,0.0002,17.07124]
[1780332509679,37.68,71310.48,2.0,-0.32057,0.0002,17.07179]
[1780332509752,37.68,71310.48,2.0,-0.32057,0.0002,17.07179]
[1780332510028,37.68,71310.48,2.0,-0.32057,0.0002,17.07179]
[1780332510085,37.68,71310.48,2.0,-0.32057,0.0002,17.07179]
[1780332510955,37.68,71312.47,2.0,-0.32017,0.0002,17.06324]
[1780332511751,37.67,71310.4,2.0,-0.32053,0.0002,17.06733]
[1780332512981,37.67,71311.19,2.0,-0.32037,0.0002,17.06383]
[1780332513471,37.67,71310.95,2.0,-0.32041,0.0002,17.06466]
[1780332514192,37.67,71310.95,2.0,-0.32041,0.0002,17.06466]
[1780332514646,37.67,71311.16,2.0,-0.32036,0.0002,17.0636]
[1780332515834,37.67,71311.04,2.0,-0.32038,0.0002,17.06394]
[1780332515902,37.67,71311.04,2.0,-0.32038,0.0002,17.06394]
[1780332515957,37.67,71311.04,2.0,-0.32038,0.0002,17.06394]
[1780332519419,37.66,71307.34,2.0,-0.32109,0.0002,17.07888]
[1780332521299,37.65,71300.55,2.0,-0.32241,0.0002,17.1064]
[1780332522571,37.66,71302.02,2.0,-0.32213,0.0002,17.10051]
[1780332524083,37.65,71300.39,2.0,-0.32243,0.0002,17.1068]
[1780332524685,37.64,71300.64,2.0,-0.32235,0.0002,17.10523]
[1780332524713,37.65,71307.16,2.0,-0.32106,0.0002,17.07829]
[1780332525253,37.65,71307.16,2.0,-0.32106,0.0002,17.07829]
[1780332525803,37.65,71307.16,2.0,-0.32106,0.0002,17.07829]
[1780332526009,37.65,71312.64,2.0,-0.31998,0.0002,17.05548]
[1780332527285,37.65,71313.43,2.0,-0.31983,0.0002,17.05226]
[1780332527307,37.65,71313.43,2.0,-0.31983,0.0002,17.05226]
[1780332529346,37.65,71319.19,2.0,-0.31869,0.0002,17.02811]
[1780332529985,37.65,71319.19,2.0,-0.31869,0.0002,17.02811]
[1780332530208,37.65,71319.19,2.0,-0.31869,0.0002,17.02811]
[1780332530719,37.65,71319.62,2.0,-0.31861,0.0002,17.02641]
[1780332531422,37.65,71319.65,2.0,-0.31861,0.0002,17.02641]
[1780332532540,37.65,71319.44,2.0,-0.31865,0.0002,17.02741]
[1780332532595,37.65,71319.44,2.0,-0.31865,0.0002,17.02741]
[1780332532701,37.65,71319.44,2.0,-0.31865,0.0002,17.02741]
[1780332533071,37.65,71319.44,2.0,-0.31865,0.0002,17.02741]
[1780332534265,37.65,71325.29,2.0,-0.31748,0.0002,17.00238]
[1780332534417,37.65,71325.29,2.0,-0.31748,0.0002,17.00238]
[1780332534463,37.65,71325.29,2.0,-0.31748,0.0002,17.00238]
[1780332534575,37.65,71325.29,2.0,-0.31748,0.0002,17.00238]
[1780332534713,37.65,71325.29,2.0,-0.31748,0.0002,17.00238]
[1780332534793,37.65,71325.29,2.0,-0.31748,0.0002,17.00238]
[1780332534870,37.65,71325.29,2.0,-0.31748,0.0002,17.00238]
[1780332535028,37.65,71324.25,2.0,-0.31769,0.0002,17.00691]
[1780332535333,37.65,71324.25,2.0,-0.31769,0.0002,17.00691]
[1780332535429,37.65,71324.25,2.0,-0.31769,0.0002,17.00691]
[1780332536377,37.65,71323.16,2.0,-0.3179,0.0002,17.01135]
[1780332537370,37.65,71322.49,2.0,-0.31802,0.0002,17.01398]
[1780332537708,37.65,71322.49,2.0,-0.31802,0.0002,17.01398]
[1780332539942,37.64,71320.37,2.0,-0.31842,0.0002,17.02246]
[1780332540794,37.64,71319.12,2.0,-0.31866,0.0002,17.02743]
[1780332541338,37.64,71318.6,2.0,-0.31875,0.0002,17.02949]
[1780332541346,37.64,71318.6,2.0,-0.31875,0.0002,17.02949]
[1780332541761,37.64,71318.6,2.0,-0.31875,0.0002,17.02949]
[1780332541768,37.64,71318.6,2.0,-0.31875,0.0002,17.02949]
[1780332542822,37.64,71321.89,2.0,-0.31808,0.0002,17.01516]
[1780332544433,37.63,71323.28,2.0,-0.31779,0.0002,17.00881]
[1780332544437,37.63,71323.28,2.0,-0.31779,0.0002,17.00881]
[1780332544450,37.63,71323.28,2.0,-0.31779,0.0002,17.00881]
[1780332544539,37.63,71323.28,2.0,-0.31779,0.0002,17.00881]
[1780332544855,37.63,71320.2,2.0,-0.31839,0.0002,17.02169]
[1780332546436,37.63,71320.94,2.0,-0.31823,0.0002,17.01825]
[1780332547319,37.62,71321.45,2.0,-0.31812,0.0002,17.01581]
[1780332547668,37.62,71321.45,2.0,-0.31812,0.0002,17.01581]
[1780332548610,37.62,71321.79,2.0,-0.31804,0.0002,17.01411]
[1780332550348,37.62,71322.42,2.0,-0.31789,0.0002,17.01097]
[1780332551065,37.62,71322.42,2.0,-0.31789,0.0002,17.01097]
[1780332551140,37.62,71322.42,2.0,-0.31789,0.0002,17.01097]
[1780332552355,37.61,71318.59,2.0,-0.31865,0.0002,17.02704]
[1780332557602,37.61,71317.07,2.0,-0.31893,0.0002,17.03296]
[1780332560081,37.61,71314.04,2.0,-0.31952,0.0002,17.04561]
[1780332562444,37.6,71313.3,2.0,-0.31966,0.0002,17.04858]
[1780332562564,37.6,71313.3,2.0,-0.31966,0.0002,17.04858]
[1780332562672,37.6,71313.3,2.0,-0.31966,0.0002,17.04858]
[1780332562992,37.6,71307.83,2.0,-0.32075,0.0002,17.07153]
[1780332566472,37.61,71305.51,2.0,-0.32122,0.0002,17.08136]
[1780332572059,37.61,71301.73,2.0,-0.32196,0.0002,17.09313]
[1780332572958,37.61,71301.73,2.0,-0.32196,0.0002,17.09313]
[1780332572961,37.61,71301.73,2.0,-0.32196,0.0002,17.09313]
[1780332573148,37.61,71301.73,2.0,-0.32196,0.0002,17.09313]
[1780332573181,37.61,71301.73,2.0,-0.32196,0.0002,17.09313]
[1780332573413,37.61,71297.0,2.0,-0.32291,0.0002,17.11289]
[1780332574362,37.6,71293.99,2.0,-0.32347,0.0002,17.12448]
[1780332574563,37.6,71293.99,2.0,-0.32347,0.0002,17.12448]
[1780332575235,37.59,71288.38,2.0,-0.32455,0.0002,17.14668]
[1780332575589,37.59,71288.38,2.0,-0.32455,0.0002,17.14668]
[1780332575614,37.59,71288.38,2.0,-0.32455,0.0002,17.14668]
[1780332576376,37.58,71283.94,2.0,-0.32542,0.0002,17.16425]
[1780332576514,37.58,71283.94,2.0,-0.32542,0.0002,17.16425]
[1780332577095,37.57,71276.12,2.0,-0.32695,0.0002,17.19536]
[1780332577865,37.57,71276.12,2.0,-0.32695,0.0002,17.19536]
[1780332578552,37.56,71272.9,2.0,-0.32755,0.0002,17.2074]
[1780332578993,37.56,71272.9,2.0,-0.32755,0.0002,17.2074]
[1780332579166,37.56,71272.9,2.0,-0.32755,0.0002,17.2074]
[1780332579191,37.56,71262.85,2.0,-0.32956,0.0002,17.24734]
[1780332579280,37.56,71262.85,2.0,-0.32956,0.0002,17.24734]
[1780332580235,37.56,71262.85,2.0,-0.32956,0.0002,17.24734]
[1780332580116,37.54,71257.15,2.0,-0.33067,0.0002,17.26924]
[1780332581585,37.53,71261.36,2.0,-0.32977,0.0002,17.25137]
[1780332584381,37.51,71270.09,2.0,-0.32789,0.0002,17.21393]
[1780332589459,37.48,71269.83,2.0,-0.32784,0.0002,17.21272]
[1780332593216,37.46,71269.77,2.0,-0.32778,0.0002,17.21149]
[1780332597824,37.44,71270.88,2.0,-0.32746,0.0002,17.20491]
[1780332600319,37.43,71279.85,2.0,-0.32562,0.0002,17.16759]
[1780332600717,37.43,71279.85,2.0,-0.32562,0.0002,17.16759]
[1780332600864,37.43,71279.85,2.0,-0.32562,0.0002,17.16759]
[1780332600883,37.43,71279.85,2.0,-0.32562,0.0002,17.16759]
[1780332600930,37.43,71279.85,2.0,-0.32562,0.0002,17.16759]
[1780332600955,37.43,71279.85,2.0,-0.32562,0.0002,17.16759]
[1780332601028,37.43,71279.85,2.0,-0.32562,0.0002,17.16759]
[1780332601204,37.43,71279.85,2.0,-0.32562,0.0002,17.16759]
[1780332601284,37.43,71285.04,2.0,-0.32457,0.0002,17.14618]
[1780332601371,37.43,71285.04,2.0,-0.32457,0.0002,17.14618]
[1780332601378,37.43,71285.04,2.0,-0.32457,0.0002,17.14618]
[1780332601543,37.43,71285.04,2.0,-0.32457,0.0002,17.14618]
[1780332601711,37.43,71285.04,2.0,-0.32457,0.0002,17.14618]
[1780332602279,37.42,71293.06,2.0,-0.32292,0.0002,17.11224]
[1780332603933,37.42,71295.36,2.0,-0.32245,0.0002,17.10231]
[1780332605860,37.42,71296.72,2.0,-0.32216,0.0002,17.09639]
[1780332608794,37.41,71299.85,2.0,-0.32151,0.0002,17.08278]
[1780332609026,37.41,71299.85,2.0,-0.32151,0.0002,17.08278]
[1780332609768,37.41,71301.16,2.0,-0.32125,0.0002,17.07741]
[1780332611763,37.42,71301.92,2.0,-0.32114,0.0002,17.07503]
[1780332611794,37.42,71301.92,2.0,-0.32114,0.0002,17.07503]
[1780332612821,37.43,71301.81,2.0,-0.32118,0.0002,17.07589]
[1780332612883,37.43,71301.81,2.0,-0.32118,0.0002,17.07589]
[1780332613088,37.43,71301.81,2.0,-0.32118,0.0002,17.07589]
[1780332613912,37.43,71301.16,2.0,-0.32133,0.0002,17.07902]
[1780332615358,37.44,71307.27,2.0,-0.32013,0.0002,17.05394]
[1780332616755,37.44,71307.45,2.0,-0.32009,0.0002,17.05318]
[1780332620044,37.44,71302.89,2.0,-0.32101,0.0002,17.07245]
[1780332620177,37.44,71302.89,2.0,-0.32101,0.0002,17.07245]
[1780332622434,37.43,71300.75,2.0,-0.32141,0.0002,17.08073]
[1780332623396,37.42,71300.32,2.0,-0.32147,0.0002,17.082]
[1780332623838,37.42,71300.32,2.0,-0.32147,0.0002,17.082]
[1780332624498,37.42,71300.16,2.0,-0.32149,0.0002,17.08239]
[1780332630811,37.43,71303.64,2.0,-0.32085,0.0002,17.06897]
[1780332635076,37.43,71301.39,2.0,-0.32125,0.0002,17.07386]
[1780332635150,37.43,71301.39,2.0,-0.32125,0.0002,17.07386]
[1780332636144,37.42,71299.91,2.0,-0.32152,0.0002,17.07929]
[1780332636393,37.42,71294.84,2.0,-0.32251,0.0002,17.10007]
[1780332636459,37.42,71294.84,2.0,-0.32251,0.0002,17.10007]
[1780332636546,37.42,71294.84,2.0,-0.32251,0.0002,17.10007]
[1780332636594,37.42,71294.84,2.0,-0.32251,0.0002,17.10007]
[1780332636683,37.42,71294.84,2.0,-0.32251,0.0002,17.10007]
[1780332637125,37.41,71284.33,2.0,-0.32459,0.0002,17.14293]
[1780332637525,37.41,71279.06,2.0,-0.32566,0.0002,17.16465]
[1780332640448,37.38,71279.28,2.0,-0.32549,0.0002,17.16113]
[1780332641583,37.37,71278.81,2.0,-0.32556,0.0002,17.1624]
[1780332641948,37.37,71278.81,2.0,-0.32556,0.0002,17.1624]
[1780332642130,37.37,71278.81,2.0,-0.32556,0.0002,17.1624]
[1780332642212,37.37,71273.56,2.0,-0.32659,0.0002,17.18337]
[1780332643567,37.37,71264.75,2.0,-0.32837,0.0002,17.21918]
[1780332646294,37.36,71263.19,2.0,-0.32868,0.0002,17.22526]
[1780332648294,37.34,71256.81,2.0,-0.32989,0.0002,17.24924]
[1780332648602,37.34,71251.58,2.0,-0.33096,0.0002,17.27024]
[1780332649487,37.34,71251.58,2.0,-0.33096,0.0002,17.27024]
[1780332651666,37.32,71245.21,2.0,-0.33216,0.0002,17.29367]
[1780332652725,37.31,71244.51,2.0,-0.33227,0.0002,17.29574]
[1780332653637,37.3,71250.76,2.0,-0.33096,0.0002,17.27006]
[1780332656840,37.27,71256.15,2.0,-0.32974,0.0002,17.24585]
[1780332658320,37.27,71256.15,2.0,-0.32974,0.0002,17.24585]
[1780332661430,37.25,71250.53,2.0,-0.33081,0.0002,17.267]
[1780332664073,37.24,71249.4,2.0,-0.33099,0.0002,17.27039]
[1780332669756,37.2,71250.28,2.0,-0.33064,0.0002,17.2633]
[1780332675072,37.17,71252.3,2.0,-0.33013,0.0002,17.2532]
[1780332681139,37.15,71254.08,2.0,-0.32969,0.0002,17.24425]
[1780332687882,37.13,71253.68,2.0,-0.32968,0.0002,17.24405]
[1780332692917,37.12,71251.8,2.0,-0.32998,0.0002,17.24622]
[1780332699966,37.1,71251.53,2.0,-0.32996,0.0002,17.24571]
[1780332705001,37.09,71251.35,2.0,-0.32994,0.00021,17.24532]
[1780332710123,37.08,71251.83,2.0,-0.32981,0.00021,17.24266]
[1780332710312,37.08,71251.83,2.0,-0.32981,0.00021,17.24266]
[1780332710317,37.08,71251.83,2.0,-0.32981,0.00021,17.24266]
[1780332710601,37.08,71252.51,2.0,-0.32966,0.00021,17.23974]
[1780332711293,37.08,71263.58,2.0,-0.3274,0.0002,17.1946]
[1780332712201,37.08,71263.58,2.0,-0.3274,0.0002,17.1946]
[1780332712270,37.08,71269.53,2.0,-0.32619,0.0002,17.17004]
[1780332713082,37.08,71269.53,2.0,-0.32619,0.0002,17.17004]
[1780332715096,37.08,71269.32,2.0,-0.32622,0.0002,17.17076]
[1780332715099,37.08,71269.32,2.0,-0.32622,0.0002,17.17076]
[1780332717112,37.08,71258.95,2.0,-0.32837,0.0002,17.21398]
[1780332719635,37.08,71257.41,2.0,-0.32868,0.0002,17.2203]
[1780332722017,37.08,71256.5,2.0,-0.32887,0.0002,17.22397]
[1780332722551,37.08,71257.63,2.0,-0.32864,0.0002,17.21932]
[1780332722553,37.08,71257.63,2.0,-0.32864,0.0002,17.21932]
[1780332724551,37.08,71267.46,2.0,-0.32663,0.0002,17.17915]
[1780332724694,37.08,71267.46,2.0,-0.32663,0.0002,17.17915]
[1780332727117,37.09,71267.82,2.0,-0.32659,0.0002,17.17835]
[1780332732240,37.1,71264.64,2.0,-0.32726,0.0002,17.19183]
[1780332732494,37.1,71263.01,2.0,-0.3276,0.0002,17.19874]
[1780332732574,37.1,71263.01,2.0,-0.3276,0.0002,17.19874]
[1780332732585,37.1,71263.01,2.0,-0.3276,0.0002,17.19874]
[1780332732726,37.1,71263.01,2.0,-0.3276,0.0002,17.19874]
[1780332732783,37.1,71263.01,2.0,-0.3276,0.0002,17.19874]
[1780332732834,37.1,71263.01,2.0,-0.3276,0.0002,17.19874]
[1780332732870,37.1,71263.01,2.0,-0.3276,0.0002,17.19874]
[1780332732993,37.1,71263.01,2.0,-0.3276,0.0002,17.19874]
[1780332733035,37.1,71263.01,2.0,-0.3276,0.0002,17.19874]
[1780332733224,37.1,71274.86,2.0,-0.32519,0.0002,17.14993]
[1780332733470,37.1,71274.86,2.0,-0.32519,0.0002,17.14993]
[1780332733496,37.1,71274.86,2.0,-0.32519,0.0002,17.14993]
[1780332733498,37.1,71274.86,2.0,-0.32519,0.0002,17.14993]
[1780332733837,37.1,71274.86,2.0,-0.32519,0.0002,17.14993]
[1780332733880,37.1,71274.86,2.0,-0.32519,0.0002,17.14993]
[1780332733969,37.1,71274.86,2.0,-0.32519,0.0002,17.14993]
[1780332735460,37.09,71264.83,2.0,-0.32722,0.0002,17.19096]
[1780332736799,37.09,71265.33,2.0,-0.3271,0.0002,17.18852]
[1780332736802,37.09,71265.33,2.0,-0.3271,0.0002,17.18852]
[1780332737252,37.09,71270.67,2.0,-0.32601,0.0002,17.16644]
[1780332738823,37.09,71271.96,2.0,-0.32573,0.0002,17.16087]
[1780332738825,37.09,71271.96,2.0,-0.32573,0.0002,17.16087]
[1780332739786,37.08,71270.86,2.0,-0.32595,0.0002,17.16525]
[1780332739787,37.08,71270.86,2.0,-0.32595,0.0002,17.16525]
[1780332739791,37.08,71270.86,2.0,-0.32595,0.0002,17.16525]
[1780332740139,37.08,71270.86,2.0,-0.32595,0.0002,17.16525]
[1780332741559,37.08,71278.15,2.0,-0.32445,0.0002,17.13468]
[1780332742233,37.08,71278.15,2.0,-0.32445,0.0002,17.13468]
[1780332742668,37.08,71283.18,2.0,-0.32342,0.0002,17.1134]
[1780332742673,37.08,71283.18,2.0,-0.32342,0.0002,17.1134]
[1780332744128,37.08,71284.88,2.0,-0.32306,0.0002,17.10599]
[1780332745721,37.07,71284.81,2.0,-0.32305,0.0002,17.10571]
[1780332745805,37.07,71284.81,2.0,-0.32305,0.0002,17.10571]
[1780332746867,37.07,71285.51,2.0,-0.32289,0.0002,17.10249]
[1780332747116,37.07,71285.51,2.0,-0.32289,0.0002,17.10249]
[1780332748101,37.06,71287.96,2.0,-0.32238,0.0002,17.09187]
[1780332748260,37.06,71287.96,2.0,-0.32238,0.0002,17.09187]
[1780332749426,37.06,71290.55,2.0,-0.32184,0.0002,17.08061]
[1780332751226,37.05,71291.23,2.0,-0.32167,0.0002,17.07708]
[1780332751476,37.05,71291.78,2.0,-0.32151,0.0002,17.07004]
[1780332751809,37.05,71291.78,2.0,-0.32151,0.0002,17.07004]
[1780332751975,37.05,71291.78,2.0,-0.32151,0.0002,17.07004]
[1780332753673,37.04,71293.27,2.0,-0.32118,0.0002,17.06309]
[1780332753992,37.04,71293.27,2.0,-0.32118,0.0002,17.06309]
[1780332754371,37.06,71300.61,2.0,-0.31975,0.0002,17.03301]
[1780332754736,37.06,71300.61,2.0,-0.31975,0.0002,17.03301]
[1780332755572,37.07,71304.02,2.0,-0.31911,0.0002,17.01953]
[1780332756564,37.08,71303.61,2.0,-0.31924,0.0002,17.02236]
[1780332757865,37.09,71304.07,2.0,-0.3192,0.0002,17.02144]
[1780332758330,37.09,71304.07,2.0,-0.3192,0.0002,17.02144]
[1780332759022,37.1,71303.7,2.0,-0.31932,0.0002,17.02406]
[1780332759233,37.1,71303.7,2.0,-0.31932,0.0002,17.02406]
[1780332759558,37.11,71301.26,2.0,-0.31986,0.0002,17.03551]
[1780332760519,37.12,71298.21,2.0,-0.32052,0.0002,17.04953]
[1780332764147,37.13,71294.54,2.0,-0.32129,0.0002,17.06575]
[1780332765214,37.13,71292.43,2.0,-0.32172,0.0002,17.07483]
[1780332767524,37.14,71296.7,2.0,-0.32091,0.0002,17.05786]
[1780332769156,37.15,71296.61,2.0,-0.32097,0.0002,17.05925]
[1780332769235,37.15,71296.61,2.0,-0.32097,0.0002,17.05925]
[1780332769606,37.17,71297.93,2.0,-0.32079,0.0002,17.05559]
[1780332770187,37.17,71297.93,2.0,-0.32079,0.0002,17.05559]
[1780332771147,37.19,71293.91,2.0,-0.32165,0.0002,17.07359]
[1780332773759,37.19,71294.44,2.0,-0.32155,0.0002,17.07151]
[1780332774111,37.19,71294.44,2.0,-0.32155,0.0002,17.07151]
[1780332775817,37.2,71296.99,2.0,-0.32108,0.0002,17.06171]
[1780332776637,37.21,71295.21,2.0,-0.32148,0.0002,17.07013]
[1780332777147,37.21,71295.21,2.0,-0.32148,0.0002,17.07013]
[1780332778050,37.21,71292.9,2.0,-0.32195,0.0002,17.07986]
[1780332783350,37.2,71294.44,2.0,-0.32161,0.0002,17.07284]
[1780332783452,37.2,71294.44,2.0,-0.32161,0.0002,17.07284]
[1780332785787,37.21,71300.54,2.0,-0.32042,0.0002,17.04799]
[1780332786246,37.21,71300.54,2.0,-0.32042,0.0002,17.04799]
[1780332787130,37.23,71300.24,2.0,-0.32056,0.0002,17.05093]
[1780332787306,37.23,71300.24,2.0,-0.32056,0.0002,17.05093]
[1780332789038,37.24,71304.46,2.0,-0.31975,0.0002,17.03383]
[1780332789239,37.25,71307.0,2.0,-0.3193,0.0002,17.02446]
[1780332789966,37.25,71307.0,2.0,-0.3193,0.0002,17.02446]
[1780332790042,37.25,71307.0,2.0,-0.3193,0.0002,17.02446]
[1780332791433,37.26,71307.82,2.0,-0.31916,0.0002,17.02141]
[1780332791555,37.26,71307.88,2.0,-0.31914,0.0002,17.02115]
[1780332793364,37.26,71308.17,2.0,-0.3191,0.0002,17.02035]
[1780332793484,37.26,71308.17,2.0,-0.3191,0.0002,17.02035]
[1780332794599,37.27,71312.66,2.0,-0.31824,0.0002,17.0021]
[1780332794646,37.27,71312.66,2.0,-0.31824,0.0002,17.0021]
[1780332794670,37.27,71312.66,2.0,-0.31824,0.0002,17.0021]
[1780332795924,37.27,71315.46,2.0,-0.31768,0.0002,16.99013]
[1780332797012,37.28,71319.67,2.0,-0.31685,0.0002,16.97221]
[1780332797134,37.28,71319.67,2.0,-0.31685,0.0002,16.97221]
[1780332797275,37.28,71319.67,2.0,-0.31685,0.0002,16.97221]
[1780332797327,37.28,71319.67,2.0,-0.31685,0.0002,16.97221]
[1780332797332,37.28,71319.67,2.0,-0.31685,0.0002,16.97221]
[1780332797346,37.28,71316.63,2.0,-0.31747,0.0002,16.98547]
[1780332797788,37.28,71316.63,2.0,-0.31747,0.0002,16.98547]
[1780332799212,37.28,71302.41,2.0,-0.32034,0.0002,17.04658]
[1780332799522,37.28,71302.41,2.0,-0.32034,0.0002,17.04658]
[1780332802127,37.29,71295.87,2.0,-0.32168,0.0002,17.07475]
[1780332802326,37.29,71295.87,2.0,-0.32168,0.0002,17.07475]
[1780332802427,37.28,71294.13,2.0,-0.322,0.0002,17.08123]
[1780332802509,37.28,71294.13,2.0,-0.322,0.0002,17.08123]
[1780332802922,37.28,71294.13,2.0,-0.322,0.0002,17.08123]
[1780332803340,37.28,71294.13,2.0,-0.322,0.0002,17.08123]
[1780332803372,37.28,71303.57,2.0,-0.32011,0.0002,17.04181]
[1780332805166,37.29,71307.49,2.0,-0.31934,0.0002,17.02555]
[1780332806552,37.29,71309.71,2.0,-0.3189,0.0002,17.01624]
[1780332808909,37.29,71315.09,2.0,-0.31784,0.0002,16.99348]
[1780332810894,37.29,71309.23,2.0,-0.31902,0.0002,17.01874]
[1780332811286,37.29,71309.23,2.0,-0.31902,0.0002,17.01874]
[1780332812897,37.3,71304.38,2.0,-0.31997,0.0002,17.03526]
[1780332813173,37.3,71304.38,2.0,-0.31997,0.0002,17.03526]
[1780332813446,37.3,71304.38,2.0,-0.31997,0.0002,17.03526]
[1780332813514,37.3,71301.83,2.0,-0.3205,0.0002,17.04645]
[1780332815674,37.3,71308.39,2.0,-0.3192,0.0002,17.01901]
[1780332816032,37.3,71308.39,2.0,-0.3192,0.0002,17.01901]
[1780332818036,37.31,71308.27,2.0,-0.31923,0.0002,17.01967]
[1780332818059,37.31,71308.27,2.0,-0.31923,0.0002,17.01967]
[1780332818878,37.31,71309.9,2.0,-0.31892,0.0002,17.01302]
[1780332818878,37.31,71309.9,2.0,-0.31892,0.0002,17.01302]
[1780332819226,37.31,71309.9,2.0,-0.31892,0.0002,17.01302]
[1780332823948,37.31,71314.29,2.0,-0.31806,0.0002,16.99476]
[1780332823971,37.31,71314.29,2.0,-0.31806,0.0002,16.99476]
[1780332823982,37.31,71314.29,2.0,-0.31806,0.0002,16.99476]
[1780332824266,37.31,71314.29,2.0,-0.31806,0.0002,16.99476]
[1780332824359,37.32,71314.03,2.0,-0.31812,0.0002,16.99594]
[1780332825139,37.32,71303.23,2.0,-0.32029,0.0002,17.04203]
[1780332829129,37.32,71302.32,2.0,-0.32049,0.0002,17.04627]
[1780332829537,37.32,71304.16,2.0,-0.32014,0.0002,17.03887]
[1780332830457,37.32,71304.16,2.0,-0.32014,0.0002,17.03887]
[1780332830504,37.33,71305.0,2.0,-0.31998,0.0002,17.03549]
[1780332830543,37.33,71305.0,2.0,-0.31998,0.0002,17.03549]
[1780332830558,37.33,71305.0,2.0,-0.31998,0.0002,17.03549]
[1780332831915,37.33,71314.06,2.0,-0.31817,0.0002,16.99704]
[1780332833166,37.33,71314.06,2.0,-0.31817,0.0002,16.99704]
[1780332834741,37.33,71315.55,2.0,-0.31788,0.0002,16.99086]
[1780332835848,37.33,71316.03,2.0,-0.31778,0.0002,16.98884]
[1780332836034,37.33,71316.03,2.0,-0.31778,0.0002,16.98884]
[1780332840560,37.33,71312.86,2.0,-0.31843,0.0002,17.00275]
[1780332840622,37.33,71312.86,2.0,-0.31843,0.0002,17.00275]
[1780332841432,37.33,71312.86,2.0,-0.31843,0.0002,17.00275]
[1780332841452,37.33,71307.22,2.0,-0.31957,0.0002,17.02688]
[1780332841562,37.33,71307.22,2.0,-0.31957,0.0002,17.02688]
[1780332841591,37.33,71307.22,2.0,-0.31957,0.0002,17.02688]
[1780332841961,37.33,71307.22,2.0,-0.31957,0.0002,17.02688]
[1780332841964,37.33,71307.22,2.0,-0.31957,0.0002,17.02688]
[1780332841985,37.34,71301.55,2.0,-0.32072,0.0002,17.05107]
[1780332844356,37.34,71298.73,2.0,-0.3213,0.0002,17.06342]
[1780332844362,37.34,71298.73,2.0,-0.3213,0.0002,17.06342]
[1780332844696,37.34,71297.52,2.0,-0.32152,0.0002,17.06796]
[1780332844708,37.34,71297.52,2.0,-0.32152,0.0002,17.06796]
[1780332844713,37.34,71297.52,2.0,-0.32152,0.0002,17.06796]
[1780332844746,37.34,71297.52,2.0,-0.32152,0.0002,17.06796]
[1780332844793,37.34,71297.52,2.0,-0.32152,0.0002,17.06796]
[1780332845128,37.34,71297.52,2.0,-0.32152,0.0002,17.06796]
[1780332845147,37.34,71297.52,2.0,-0.32152,0.0002,17.06796]
[1780332845164,37.33,71289.51,2.0,-0.32311,0.0002,17.10096]
[1780332850415,37.29,71286.13,2.0,-0.32363,0.0002,17.11139]
[1780332850442,37.29,71286.13,2.0,-0.32363,0.0002,17.11139]
[1780332850586,37.28,71286.05,2.0,-0.32361,0.0002,17.11089]
[1780332851179,37.28,71286.05,2.0,-0.32361,0.0002,17.11089]
[1780332851972,37.27,71286.43,2.0,-0.3235,0.0002,17.10872]
[1780332852142,37.27,71286.43,2.0,-0.3235,0.0002,17.10872]
[1780332852175,37.27,71286.43,2.0,-0.3235,0.0002,17.10872]
[1780332852750,37.27,71289.07,2.0,-0.32294,0.0002,17.09715]
[1780332853370,37.27,71289.07,2.0,-0.32294,0.0002,17.09715]
[1780332853720,37.26,71291.17,2.0,-0.3225,0.0002,17.08791]
[1780332854069,37.26,71291.17,2.0,-0.3225,0.0002,17.08791]
[1780332855543,37.27,71294.94,2.0,-0.32177,0.0002,17.07287]
[1780332856654,37.29,71298.99,2.0,-0.32102,0.0002,17.05724]
[1780332858906,37.3,71301.08,2.0,-0.32066,0.0002,17.04974]
[1780332859583,37.31,71303.58,2.0,-0.32019,0.0002,17.03979]
[1780332859654,37.31,71303.58,2.0,-0.32019,0.0002,17.03979]
[1780332859662,37.31,71303.58,2.0,-0.32019,0.0002,17.03979]
[1780332860196,37.31,71303.58,2.0,-0.32019,0.0002,17.03979]
[1780332860271,37.32,71309.04,2.0,-0.31912,0.0002,17.01725]
[1780332861199,37.32,71309.04,2.0,-0.31912,0.0002,17.01725]
[1780332861719,37.32,71308.78,2.0,-0.31919,0.0002,17.01873]
[1780332861723,37.32,71308.78,2.0,-0.31919,0.0002,17.01873]
[1780332861943,37.32,71308.78,2.0,-0.31919,0.0002,17.01873]
[1780332862125,37.32,71304.2,2.0,-0.32012,0.0002,17.03855]
[1780332863133,37.32,71298.66,2.0,-0.32124,0.0002,17.062]
[1780332867039,37.35,71298.02,2.0,-0.32146,0.0002,17.06677]
[1780332872196,37.38,71298.02,2.0,-0.32156,0.0002,17.06535]
[1780332877231,37.38,71295.39,2.0,-0.3221,0.0002,17.07651]
[1780332878147,37.38,71295.39,2.0,-0.3221,0.0002,17.07651]
[1780332878257,37.38,71295.39,2.0,-0.3221,0.0002,17.07651]
[1780332878333,37.38,71295.39,2.0,-0.3221,0.0002,17.07651]
[1780332878714,37.37,71294.68,2.0,-0.32223,0.0002,17.07912]
[1780332878716,37.37,71294.68,2.0,-0.32223,0.0002,17.07912]
[1780332878760,37.37,71294.68,2.0,-0.32223,0.0002,17.07912]
[1780332879355,37.37,71294.68,2.0,-0.32223,0.0002,17.07912]
[1780332879457,37.37,71287.74,2.0,-0.32361,0.0002,17.1077]
[1780332880101,37.37,71287.74,2.0,-0.32361,0.0002,17.1077]
[1780332880128,37.37,71287.74,2.0,-0.32361,0.0002,17.1077]
[1780332881152,37.36,71284.93,2.0,-0.32415,0.0002,17.11874]
[1780332882139,37.36,71281.94,2.0,-0.32472,0.0002,17.1304]
[1780332883952,37.34,71280.81,2.0,-0.32487,0.0002,17.13343]
[1780332884725,37.33,71281.19,2.0,-0.32476,0.0002,17.13109]
[1780332885095,37.33,71281.19,2.0,-0.32476,0.0002,17.13109]
[1780332885300,37.33,71281.19,2.0,-0.32476,0.0002,17.13109]
[1780332886240,37.32,71284.7,2.0,-0.32403,0.0002,17.11613]
[1780332886244,37.32,71284.7,2.0,-0.32403,0.0002,17.11613]
[1780332886295,37.32,71291.95,2.0,-0.32253,0.0002,17.08521]
[1780332887302,37.31,71297.32,2.0,-0.32143,0.0002,17.06224]
[1780332887654,37.31,71297.32,2.0,-0.32143,0.0002,17.06224]
[1780332887915,37.31,71297.32,2.0,-0.32143,0.0002,17.06224]
[1780332888054,37.31,71297.32,2.0,-0.32143,0.0002,17.06224]
[1780332888528,37.31,71297.32,2.0,-0.32143,0.0002,17.06224]
[1780332890197,37.33,71301.7,2.0,-0.32061,0.0002,17.04506]
[1780332891069,37.33,71300.18,2.0,-0.32091,0.0002,17.05143]
[1780332892567,37.32,71301.35,2.0,-0.32067,0.0002,17.04637]
[1780332892917,37.33,71301.92,2.0,-0.32058,0.0002,17.04456]
[1780332894044,37.34,71303.53,2.0,-0.32028,0.0002,17.03834]
[1780332894155,37.34,71303.53,2.0,-0.32028,0.0002,17.03834]
[1780332894180,37.34,71303.53,2.0,-0.32028,0.0002,17.03834]
[1780332894413,37.34,71303.53,2.0,-0.32028,0.0002,17.03834]
[1780332894444,37.34,71303.53,2.0,-0.32028,0.0002,17.03834]
[1780332894449,37.34,71303.53,2.0,-0.32028,0.0002,17.03834]
[1780332894566,37.34,71308.4,2.0,-0.31933,0.0002,17.01823]
[1780332894630,37.34,71308.4,2.0,-0.31933,0.0002,17.01823]
[1780332894932,37.34,71308.4,2.0,-0.31933,0.0002,17.01823]
[1780332895058,37.34,71308.4,2.0,-0.31933,0.0002,17.01823]
[1780332895308,37.34,71308.4,2.0,-0.31933,0.0002,17.01823]
[1780332895436,37.34,71308.4,2.0,-0.31933,0.0002,17.01823]
[1780332895541,37.34,71315.46,2.0,-0.31792,0.0002,16.98819]
[1780332895759,37.34,71315.46,2.0,-0.31792,0.0002,16.98819]
[1780332896366,37.34,71325.37,2.0,-0.31594,0.0002,16.94555]
[1780332896687,37.34,71325.37,2.0,-0.31594,0.0002,16.94555]
[1780332900779,37.36,71325.25,2.0,-0.31601,0.0002,16.94722]
[1780332901220,37.36,71325.25,2.0,-0.31601,0.0002,16.94722]
[1780332901251,37.36,71325.25,2.0,-0.31601,0.0002,16.94722]
[1780332901257,37.36,71325.25,2.0,-0.31601,0.0002,16.94722]
[1780332901286,37.36,71325.25,2.0,-0.31601,0.0002,16.94722]
[1780332901580,37.36,71325.25,2.0,-0.31601,0.0002,16.94722]
[1780332901485,37.36,71337.62,2.0,-0.31355,0.0002,16.89368]
[1780332901620,37.36,71337.62,2.0,-0.31355,0.0002,16.89368]
[1780332901858,37.36,71337.62,2.0,-0.31355,0.0002,16.89368]
[1780332902096,37.36,71337.62,2.0,-0.31355,0.0002,16.89368]
[1780332902589,37.36,71337.62,2.0,-0.31355,0.0002,16.89368]
[1780332902415,37.36,71347.27,2.0,-0.31162,0.0002,16.85102]
[1780332903044,37.36,71347.27,2.0,-0.31162,0.0002,16.85102]
[1780332903347,37.36,71347.27,2.0,-0.31162,0.0002,16.85102]
[1780332903772,37.35,71350.99,2.0,-0.31084,0.0002,16.83355]
[1780332903841,37.35,71350.99,2.0,-0.31084,0.0002,16.83355]
[1780332903988,37.35,71350.99,2.0,-0.31084,0.0002,16.83355]
[1780332904158,37.35,71350.99,2.0,-0.31084,0.0002,16.83355]
[1780332904253,37.35,71350.99,2.0,-0.31084,0.0002,16.83355]
[1780332904497,37.35,71350.99,2.0,-0.31084,0.0002,16.83355]
[1780332904530,37.35,71350.99,2.0,-0.31084,0.0002,16.83355]
[1780332904542,37.35,71350.99,2.0,-0.31084,0.0002,16.83355]
[1780332904522,37.35,71344.66,2.0,-0.31212,0.0002,16.86195]
[1780332904624,37.35,71344.66,2.0,-0.31212,0.0002,16.86195]
[1780332904677,37.35,71344.66,2.0,-0.31212,0.0002,16.86195]
[1780332904825,37.35,71344.66,2.0,-0.31212,0.0002,16.86195]
[1780332904927,37.35,71344.66,2.0,-0.31212,0.0002,16.86195]
[1780332905187,37.35,71344.66,2.0,-0.31212,0.0002,16.86195]
[1780332905289,37.35,71344.66,2.0,-0.31212,0.0002,16.86195]
[1780332905360,37.35,71344.66,2.0,-0.31212,0.0002,16.86195]
[1780332905416,37.35,71344.66,2.0,-0.31212,0.0002,16.86195]
[1780332905434,37.35,71344.21,2.0,-0.3122,0.0002,16.86379]
[1780332906169,37.35,71344.21,2.0,-0.3122,0.0002,16.86379]
[1780332906441,37.35,71347.35,2.0,-0.31157,0.0002,16.84981]
[1780332907611,37.35,71347.35,2.0,-0.31157,0.0002,16.84981]
[1780332907886,37.35,71345.21,2.0,-0.31199,0.0002,16.85924]
[1780332907898,37.35,71345.21,2.0,-0.31199,0.0002,16.85924]
[1780332908148,37.35,71345.21,2.0,-0.31199,0.0002,16.85924]
[1780332908455,37.35,71338.91,2.0,-0.31325,0.0002,16.88708]
[1780332909800,37.35,71335.84,2.0,-0.31386,0.0002,16.90042]
[1780332915243,37.34,71334.81,2.0,-0.31401,0.0002,16.90369]
[1780332915348,37.34,71334.81,2.0,-0.31401,0.0002,16.90369]
[1780332917518,37.33,71343.54,2.0,-0.31225,0.0002,16.86482]
[1780332918342,37.33,71343.54,2.0,-0.31225,0.0002,16.86482]
[1780332918362,37.33,71343.54,2.0,-0.31225,0.0002,16.86482]
[1780332919986,37.33,71345.56,2.0,-0.31185,0.0002,16.85592]
[1780332920200,37.33,71345.56,2.0,-0.31185,0.0002,16.85592]
[1780332922695,37.33,71349.93,2.0,-0.31098,0.0002,16.83649]
[1780332924566,37.33,71358.31,2.0,-0.30931,0.0002,16.79902]
[1780332926091,37.32,71358.8,2.0,-0.30919,0.0002,16.79635]
[1780332926355,37.32,71358.8,2.0,-0.30919,0.0002,16.79635]
[1780332928633,37.33,71358.71,2.0,-0.30926,0.0002,16.79804]
[1780332930413,37.33,71358.76,2.0,-0.30922,0.0002,16.79707]
[1780332930609,37.32,71352.37,2.0,-0.31046,0.0002,16.82495]
[1780332935644,37.28,71351.17,2.0,-0.31048,0.0002,16.82164]
[1780332940679,37.25,71355.24,2.0,-0.30952,0.0002,16.79975]
[1780332943056,37.24,71355.49,2.0,-0.30944,0.0002,16.79801]
[1780332943073,37.24,71355.49,2.0,-0.30944,0.0002,16.79801]
[1780332943126,37.24,71355.49,2.0,-0.30944,0.0002,16.79801]
[1780332943524,37.24,71355.49,2.0,-0.30944,0.0002,16.79801]
[1780332943539,37.23,71356.43,2.0,-0.30921,0.0002,16.79265]
[1780332943873,37.23,71356.43,2.0,-0.30921,0.0002,16.79265]
[1780332944270,37.23,71356.43,2.0,-0.30921,0.0002,16.79265]
[1780332944275,37.24,71362.25,2.0,-0.30809,0.0002,16.76752]
[1780332945495,37.24,71362.25,2.0,-0.30809,0.0002,16.76752]
[1780332945581,37.24,71367.8,2.0,-0.30699,0.0002,16.74239]
[1780332945743,37.24,71367.8,2.0,-0.30699,0.0002,16.74239]
[1780332948054,37.25,71367.71,2.0,-0.30705,0.0002,16.74371]
[1780332950014,37.25,71367.34,2.0,-0.30715,0.0002,16.74619]
[1780332950093,37.26,71367.74,2.0,-0.30711,0.0002,16.74529]
[1780332950788,37.26,71367.74,2.0,-0.30711,0.0002,16.74529]
[1780332952817,37.26,71363.25,2.0,-0.30798,0.0002,16.76506]
[1780332957227,37.24,71363.33,2.0,-0.30789,0.0002,16.76291]
[1780332959230,37.24,71361.23,2.0,-0.30829,0.0002,16.77208]
[1780332959273,37.24,71361.23,2.0,-0.30829,0.0002,16.77208]
[1780332960819,37.23,71355.47,2.0,-0.30942,0.0002,16.79753]
[1780332962258,37.23,71355.47,2.2,-0.30942,0.0002,16.79753]
[1780332962261,37.23,71355.47,2.2,-0.30942,0.0002,16.79753]
[1780332967868,37.21,71355.4,2.2,-0.30933,0.0002,16.79523]
[1780332971151,37.2,71354.28,2.2,-0.30952,0.0002,16.79959]
[1780332972295,37.2,71355.28,2.2,-0.30929,0.0002,16.79447]
[1780332973153,37.2,71355.06,2.2,-0.30933,0.0002,16.79516]
[1780332977602,37.19,71352.36,2.2,-0.30983,0.0002,16.80639]
[1780332980257,37.17,71355.83,2.2,-0.30908,0.0002,16.78953]
[1780332980381,37.17,71355.83,2.2,-0.30908,0.0002,16.78953]
[1780332984114,37.17,71361.61,2.2,-0.30789,0.0002,16.76251]
[1780332984312,37.17,71361.61,2.2,-0.30789,0.0002,16.76251]
[1780332987336,37.16,71358.74,2.2,-0.30845,0.0002,16.77513]
[1780332989336,37.16,71354.67,2.2,-0.30926,0.0002,16.79353]
[1780332995595,37.15,71355.57,2.2,-0.309,0.0002,16.78394]
[1780332999302,37.14,71358.68,2.2,-0.30834,0.0002,16.76904]
[1780332999387,37.14,71358.68,2.2,-0.30834,0.0002,16.76904]
[1780332999460,37.14,71358.68,2.2,-0.30834,0.0002,16.76904]
[1780332999690,37.14,71358.54,2.2,-0.30834,0.0002,16.76906]
[1780332999776,37.14,71358.54,2.2,-0.30834,0.0002,16.76906]
[1780332999850,37.14,71358.54,2.2,-0.30834,0.0002,16.76906]
[1780333000100,37.14,71368.23,2.2,-0.30642,0.0002,16.72518]
[1780333001328,37.14,71368.23,2.2,-0.30642,0.0002,16.72518]
[1780333001453,37.16,71375.7,2.2,-0.30504,0.0002,16.69353]
[1780333002308,37.16,71375.7,2.2,-0.30504,0.0002,16.69353]
[1780333003407,37.17,71376.68,2.2,-0.30489,0.0002,16.69004]
[1780333005833,37.19,71380.62,2.2,-0.30421,0.0002,16.67453]
[1780333007067,37.2,71378.88,2.2,-0.30458,0.0002,16.6831]
[1780333008156,37.21,71369.26,2.2,-0.30655,0.0002,16.72846]
[1780333013191,37.25,71373.4,2.2,-0.30592,0.0002,16.71434]
[1780333018227,37.29,71378.02,2.2,-0.30517,0.0002,16.69711]
[1780333018780,37.29,71378.02,2.2,-0.30517,0.0002,16.69711]
[1780333018784,37.29,71378.02,2.2,-0.30517,0.0002,16.69711]
[1780333021330,37.3,71378.77,2.2,-0.30507,0.0002,16.69503]
[1780333022262,37.31,71378.64,2.2,-0.30512,0.0002,16.69627]
[1780333022267,37.31,71378.64,2.2,-0.30512,0.0002,16.69627]
[1780333022310,37.31,71379.74,2.2,-0.30493,0.0002,16.6919]
[1780333024986,37.32,71380.77,2.2,-0.30477,0.0002,16.68816]
[1780333024989,37.32,71380.77,2.2,-0.30477,0.0002,16.68816]
[1780333030314,37.34,71384.59,2.2,-0.30413,0.0002,16.67337]
[1780333031556,37.34,71384.59,2.2,-0.30413,0.0002,16.67337]
[1780333032587,37.35,71384.62,2.2,-0.30413,0.0002,16.67346]
[1780333032671,37.35,71384.62,2.2,-0.30413,0.0002,16.67346]
[1780333032724,37.35,71384.62,2.2,-0.30413,0.0002,16.67346]
[1780333033078,37.35,71382.42,2.2,-0.30457,0.0002,16.68373]
[1780333033514,37.35,71382.42,2.2,-0.30457,0.0002,16.68373]
[1780333033651,37.35,71382.42,2.2,-0.30457,0.0002,16.68373]
[1780333033715,37.35,71403.28,2.2,-0.30048,0.0002,16.58774]
[1780333034040,37.35,71403.28,2.2,-0.30048,0.0002,16.58774]
[1780333034055,37.35,71403.28,2.2,-0.30048,0.0002,16.58774]
[1780333034074,37.35,71403.28,2.2,-0.30048,0.0002,16.58774]
[1780333034636,37.35,71403.28,2.2,-0.30048,0.0002,16.58774]
[1780333034639,37.35,71403.28,2.2,-0.30048,0.0002,16.58774]
[1780333034677,37.35,71414.38,2.2,-0.29834,0.00019,16.53652]
[1780333034790,37.35,71414.38,2.2,-0.29834,0.00019,16.53652]
[1780333035034,37.35,71414.38,2.2,-0.29834,0.00019,16.53652]
[1780333035636,37.36,71415.54,2.2,-0.29815,0.00019,16.53211]
[1780333036597,37.36,71415.54,2.2,-0.29815,0.00019,16.53211]
[1780333040474,37.4,71415.78,2.2,-0.29827,0.00019,16.53516]
[1780333040495,37.4,71415.78,2.2,-0.29827,0.00019,16.53516]
[1780333040521,37.4,71415.78,2.2,-0.29827,0.00019,16.53516]
[1780333040681,37.4,71415.78,2.2,-0.29827,0.00019,16.53516]
[1780333040724,37.41,71427.4,2.2,-0.29606,0.00019,16.48159]
[1780333040809,37.41,71427.4,2.2,-0.29606,0.00019,16.48159]
[1780333040870,37.41,71427.4,2.2,-0.29606,0.00019,16.48159]
[1780333041513,37.41,71427.4,2.2,-0.29606,0.00019,16.48159]
[1780333041552,37.41,71427.4,2.2,-0.29606,0.00019,16.48159]
[1780333041738,37.39,71437.33,2.2,-0.29408,0.00019,16.43322]
[1780333041827,37.39,71437.33,2.2,-0.29408,0.00019,16.43322]
[1780333041934,37.39,71437.33,2.2,-0.29408,0.00019,16.43322]
[1780333042024,37.39,71437.33,2.2,-0.29408,0.00019,16.43322]
[1780333042057,37.39,71437.33,2.2,-0.29408,0.00019,16.43322]
[1780333042160,37.39,71437.33,2.2,-0.29408,0.00019,16.43322]
[1780333042224,37.39,71437.33,2.2,-0.29408,0.00019,16.43322]
[1780333042689,37.39,71436.59,2.2,-0.29421,0.00019,16.43624]
[1780333042899,37.39,71436.59,2.2,-0.29421,0.00019,16.43624]
[1780333044074,37.4,71433.48,2.2,-0.29483,0.00019,16.45162]
[1780333044655,37.4,71452.47,2.2,-0.29119,0.00019,16.36131]
[1780333045060,37.4,71452.47,2.2,-0.29119,0.00019,16.36131]
[1780333045717,37.4,71452.47,2.2,-0.29119,0.00019,16.36131]
[1780333045720,37.4,71452.47,2.2,-0.29119,0.00019,16.36131]
[1780333045748,37.4,71452.47,2.2,-0.29119,0.00019,16.36131]
[1780333045738,37.4,71475.02,2.2,-0.2869,0.00019,16.25255]
[1780333046195,37.4,71475.02,2.2,-0.2869,0.00019,16.25255]
[1780333046438,37.4,71475.02,2.2,-0.2869,0.00019,16.25255]
[1780333046716,37.41,71470.25,2.2,-0.28783,0.00019,16.27642]
[1780333046758,37.41,71470.25,2.2,-0.28783,0.00019,16.27642]
[1780333046781,37.41,71470.25,2.2,-0.28783,0.00019,16.27642]
[1780333047085,37.41,71470.25,2.2,-0.28783,0.00019,16.27642]
[1780333047645,37.41,71470.25,2.2,-0.28783,0.00019,16.27642]
[1780333047681,37.41,71470.05,2.2,-0.28789,0.00019,16.27808]
[1780333048315,37.41,71470.05,2.2,-0.28789,0.00019,16.27808]
[1780333048663,37.42,71466.73,2.2,-0.28855,0.00019,16.29491]
[1780333049195,37.42,71466.73,2.2,-0.28855,0.00019,16.29491]
[1780333049221,37.42,71466.73,2.2,-0.28855,0.00019,16.29491]
[1780333049247,37.42,71466.73,2.2,-0.28855,0.00019,16.29491]
[1780333049482,37.43,71459.49,2.2,-0.29,0.00019,16.33168]
[1780333050937,37.44,71455.71,2.2,-0.29077,0.00019,16.35118]
[1780333050980,37.44,71455.71,2.2,-0.29077,0.00019,16.35118]
[1780333051496,37.45,71448.43,2.2,-0.29217,0.00019,16.3827]
[1780333052834,37.46,71447.75,2.2,-0.29233,0.00019,16.38664]
[1780333052923,37.46,71447.75,2.2,-0.29233,0.00019,16.38664]
[1780333052943,37.46,71447.75,2.2,-0.29233,0.00019,16.38664]
[1780333052959,37.46,71447.75,2.2,-0.29233,0.00019,16.38664]
[1780333053133,37.46,71447.75,2.2,-0.29233,0.00019,16.38664]
[1780333053426,37.46,71447.75,2.2,-0.29233,0.00019,16.38664]
[1780333053510,37.45,71453.1,2.2,-0.29127,0.00019,16.3601]
[1780333053766,37.45,71453.1,2.2,-0.29127,0.00019,16.3601]
[1780333054075,37.45,71453.1,2.2,-0.29127,0.00019,16.3601]
[1780333054517,37.45,71450.28,2.2,-0.2918,0.00019,16.37336]
[1780333056606,37.45,71449.15,2.2,-0.29205,0.00019,16.37952]
[1780333057035,37.46,71448.05,2.2,-0.29228,0.00019,16.38546]
[1780333057691,37.46,71448.05,2.2,-0.29228,0.00019,16.38546]
[1780333058629,37.46,71447.99,2.2,-0.29232,0.00019,16.38636]
[1780333058662,37.47,71448.14,2.2,-0.29231,0.00019,16.38622]
[1780333064684,37.49,71446.15,2.2,-0.29278,0.00019,16.39806]
[1780333064749,37.49,71444.71,2.2,-0.29308,0.00019,16.40531]
[1780333064801,37.49,71444.71,2.2,-0.29308,0.00019,16.40531]
[1780333065159,37.49,71444.71,2.2,-0.29308,0.00019,16.40531]
[1780333065377,37.49,71444.71,2.2,-0.29308,0.00019,16.40531]
[1780333065719,37.49,71444.71,2.2,-0.29308,0.00019,16.40531]
[1780333065697,37.49,71433.52,2.2,-0.29524,0.00019,16.45871]
[1780333065780,37.49,71433.52,2.2,-0.29524,0.00019,16.45871]
[1780333065868,37.49,71433.52,2.2,-0.29524,0.00019,16.45871]
[1780333066702,37.49,71433.52,2.2,-0.29524,0.00019,16.45871]
[1780333066601,37.49,71426.78,2.2,-0.29654,0.00019,16.49025]
[1780333069838,37.48,71425.73,2.2,-0.29668,0.00019,16.49356]
[1780333069866,37.48,71425.73,2.2,-0.29668,0.00019,16.49356]
[1780333071854,37.47,71431.43,2.2,-0.29554,0.00019,16.46586]
[1780333072224,37.47,71431.43,2.2,-0.29554,0.00019,16.46586]
[1780333073374,37.47,71431.87,2.2,-0.29545,0.00019,16.46353]
[1780333073604,37.47,71431.87,2.2,-0.29545,0.00019,16.46353]
[1780333073639,37.47,71431.87,2.2,-0.29545,0.00019,16.46353]
[1780333073683,37.47,71434.32,2.2,-0.29499,0.00019,16.45235]
[1780333073856,37.47,71434.32,2.2,-0.29499,0.00019,16.45235]
[1780333073953,37.47,71434.32,2.2,-0.29499,0.00019,16.45235]
[1780333074120,37.47,71434.32,2.2,-0.29499,0.00019,16.45235]
[1780333074450,37.47,71434.32,2.2,-0.29499,0.00019,16.45235]
[1780333074660,37.47,71442.43,2.2,-0.29342,0.00019,16.41375]
[1780333075235,37.47,71442.43,2.2,-0.29342,0.00019,16.41375]
[1780333075467,37.47,71442.43,2.2,-0.29342,0.00019,16.41375]
[1780333075666,37.46,71445.43,2.2,-0.29281,0.00019,16.39856]
[1780333075895,37.46,71445.43,2.2,-0.29281,0.00019,16.39856]
[1780333077943,37.45,71449.74,2.2,-0.29193,0.00019,16.37655]
[1780333077995,37.45,71449.74,2.2,-0.29193,0.00019,16.37655]
[1780333080702,37.46,71443.0,2.2,-0.29324,0.00019,16.40917]
[1780333083358,37.46,71442.99,2.2,-0.29326,0.00019,16.40968]
[1780333083378,37.46,71442.99,2.2,-0.29326,0.00019,16.40968]
[1780333083530,37.46,71442.99,2.2,-0.29326,0.00019,16.40968]
[1780333083560,37.46,71442.99,2.2,-0.29326,0.00019,16.40968]
[1780333083723,37.46,71437.86,2.2,-0.29426,0.00019,16.4343]
[1780333088758,37.45,71434.06,2.2,-0.29495,0.00019,16.45137]
[1780333092787,37.45,71440.63,2.2,-0.29367,0.00019,16.41972]
[1780333098167,37.45,71441.01,2.2,-0.29362,0.00019,16.41856]
[1780333099621,37.46,71441.66,2.2,-0.2935,0.00019,16.41573]
[1780333101506,37.46,71438.43,2.2,-0.29413,0.00019,16.4312]
[1780333103182,37.45,71431.06,2.2,-0.29553,0.00019,16.46559]
[1780333103554,37.45,71424.77,2.2,-0.29673,0.00019,16.49458]
[1780333104288,37.45,71424.77,2.2,-0.29673,0.00019,16.49458]
[1780333106426,37.43,71430.69,2.2,-0.29552,0.00019,16.46507]
[1780333107598,37.43,71437.26,2.2,-0.29425,0.00019,16.43393]
[1780333108404,37.43,71437.26,2.2,-0.29425,0.00019,16.43393]
[1780333108854,37.44,71440.17,2.2,-0.29369,0.00019,16.42021]
[1780333108860,37.44,71440.17,2.2,-0.29369,0.00019,16.42021]
[1780333109080,37.44,71439.86,2.2,-0.29375,0.00019,16.42169]
[1780333109940,37.44,71439.86,2.2,-0.29375,0.00019,16.42169]
[1780333110068,37.44,71439.86,2.2,-0.29375,0.00019,16.42169]
[1780333110083,37.44,71439.86,2.2,-0.29375,0.00019,16.42169]
[1780333110748,37.44,71439.86,2.2,-0.29375,0.00019,16.42169]
[1780333110986,37.44,71442.62,2.2,-0.29322,0.00019,16.40853]
[1780333111089,37.44,71442.62,2.2,-0.29322,0.00019,16.40853]
[1780333111560,37.44,71442.62,2.2,-0.29322,0.00019,16.40853]
[1780333111624,37.44,71442.62,2.2,-0.29322,0.00019,16.40853]
[1780333111634,37.44,71442.62,2.2,-0.29322,0.00019,16.40853]
[1780333111800,37.44,71442.62,2.2,-0.29322,0.00019,16.40853]
[1780333111801,37.43,71468.23,2.2,-0.28825,0.00019,16.2802]
[1780333112903,37.43,71466.32,2.2,-0.2886,0.00019,16.28922]
[1780333112967,37.43,71466.32,2.2,-0.2886,0.00019,16.28922]
[1780333113022,37.43,71466.32,2.2,-0.2886,0.00019,16.28922]
[1780333113375,37.43,71466.32,2.2,-0.2886,0.00019,16.28922]
[1780333113718,37.42,71463.35,2.2,-0.28914,0.00019,16.30289]
[1780333114015,37.42,71463.35,2.2,-0.28914,0.00019,16.30289]
[1780333114638,37.42,71474.79,2.2,-0.28696,0.00019,16.24719]
[1780333116258,37.42,71472.28,2.2,-0.28743,0.00019,16.25935]
[1780333116531,37.42,71472.28,2.2,-0.28743,0.00019,16.25935]
[1780333116600,37.42,71472.28,2.2,-0.28743,0.00019,16.25935]
[1780333116801,37.42,71472.17,2.2,-0.28745,0.00019,16.25979]
[1780333117045,37.42,71472.17,2.2,-0.28745,0.00019,16.25979]
[1780333117151,37.42,71472.17,2.2,-0.28745,0.00019,16.25979]
[1780333117669,37.42,71472.17,2.2,-0.28745,0.00019,16.25979]
[1780333117771,37.42,71485.43,2.2,-0.28493,0.00019,16.19496]
[1780333117918,37.42,71485.43,2.2,-0.28493,0.00019,16.19496]
[1780333118740,37.43,71491.48,2.2,-0.2838,0.00019,16.16559]
[1780333119422,37.43,71491.48,2.2,-0.2838,0.00019,16.16559]
[1780333119445,37.43,71491.48,2.2,-0.2838,0.00019,16.16559]
[1780333120454,37.43,71494.23,2.2,-0.2833,0.00019,16.1526]
[1780333120849,37.44,71493.35,2.2,-0.2835,0.00019,16.1579]
[1780333121013,37.44,71493.35,2.2,-0.2835,0.00019,16.1579]
[1780333121348,37.44,71493.35,2.2,-0.2835,0.00019,16.1579]
[1780333121835,37.45,71491.39,2.2,-0.2839,0.00019,16.16841]
[1780333122873,37.45,71488.35,2.2,-0.2845,0.00019,16.18406]
[1780333123086,37.45,71488.35,2.2,-0.2845,0.00019,16.18406]
[1780333124935,37.45,71491.93,2.2,-0.28385,0.00019,16.16699]
[1780333126816,37.47,71489.97,2.2,-0.28427,0.00019,16.17809]
[1780333127691,37.47,71489.68,2.2,-0.28433,0.00019,16.17952]
[1780333127748,37.47,71489.68,2.2,-0.28433,0.00019,16.17952]
[1780333127932,37.47,71488.31,2.2,-0.28463,0.00019,16.18742]
[1780333127942,37.47,71488.31,2.2,-0.28463,0.00019,16.18742]
[1780333128686,37.47,71488.31,2.2,-0.28463,0.00019,16.18742]
[1780333128748,37.47,71488.31,2.2,-0.28463,0.00019,16.18742]
[1780333129072,37.48,71481.15,2.2,-0.28601,0.00019,16.22307]
[1780333129988,37.48,71481.15,2.2,-0.28601,0.00019,16.22307]
[1780333130185,37.48,71481.15,2.2,-0.28601,0.00019,16.22307]
[1780333131170,37.48,71479.03,2.2,-0.28641,0.00019,16.23361]
[1780333131333,37.48,71479.03,2.2,-0.28641,0.00019,16.23361]
[1780333133400,37.48,71483.43,2.2,-0.28558,0.00019,16.21214]
[1780333134433,37.48,71483.4,2.2,-0.2856,0.00019,16.21276]
[1780333134831,37.48,71483.4,2.2,-0.2856,0.00019,16.21276]
[1780333135569,37.48,71484.81,2.2,-0.28535,0.00019,16.20613]
[1780333135656,37.48,71484.81,2.2,-0.28535,0.00019,16.20613]
[1780333137576,37.49,71481.44,2.2,-0.286,0.00019,16.22312]
[1780333137579,37.49,71481.44,2.2,-0.286,0.00019,16.22312]
[1780333140425,37.49,71479.7,2.2,-0.28634,0.00019,16.23165]
[1780333140804,37.49,71478.71,2.2,-0.28653,0.00019,16.23655]
[1780333140897,37.49,71478.71,2.2,-0.28653,0.00019,16.23655]
[1780333140914,37.49,71478.71,2.2,-0.28653,0.00019,16.23655]
[1780333141247,37.49,71478.71,2.2,-0.28653,0.00019,16.23655]
[1780333141367,37.49,71478.71,2.2,-0.28653,0.00019,16.23655]
[1780333141376,37.49,71478.71,2.2,-0.28653,0.00019,16.23655]
[1780333142334,37.49,71473.48,2.2,-0.28752,0.00019,16.26204]
[1780333142919,37.49,71470.4,2.2,-0.2881,0.00019,16.27674]
[1780333143541,37.49,71470.4,2.2,-0.2881,0.00019,16.27674]
[1780333149231,37.47,71468.63,2.2,-0.28834,0.00019,16.28264]
[1780333150763,37.47,71468.63,2.2,-0.28834,0.00019,16.28264]
[1780333150782,37.47,71468.63,2.2,-0.28834,0.00019,16.28264]
[1780333150841,37.47,71468.63,2.2,-0.28834,0.00019,16.28264]
[1780333151139,37.46,71468.92,2.2,-0.28825,0.00019,16.28045]
[1780333151199,37.46,71468.92,2.2,-0.28825,0.00019,16.28045]
[1780333152261,37.46,71470.54,2.2,-0.28794,0.00019,16.27257]
[1780333152683,37.46,71470.54,2.2,-0.28794,0.00019,16.27257]
[1780333153287,37.45,71472.2,2.2,-0.28759,0.00019,16.2637]
[1780333154190,37.45,71472.36,2.2,-0.28755,0.00019,16.26265]
[1780333154238,37.45,71472.36,2.2,-0.28755,0.00019,16.26265]
[1780333154310,37.45,71472.36,2.2,-0.28755,0.00019,16.26265]
[1780333154683,37.45,71472.36,2.2,-0.28755,0.00019,16.26265]
[1780333155816,37.45,71479.39,2.2,-0.2862,0.00019,16.22784]
[1780333157295,37.45,71485.83,2.2,-0.28498,0.00019,16.19632]
[1780333157941,37.45,71485.83,2.2,-0.28498,0.00019,16.19632]
[1780333158857,37.45,71485.83,2.2,-0.28498,0.00019,16.19632]
[1780333159873,37.45,71488.5,2.2,-0.2845,0.00019,16.18388]
[1780333159905,37.46,71483.86,2.2,-0.2854,0.00019,16.20724]
[1780333159981,37.46,71483.86,2.2,-0.2854,0.00019,16.20724]
[1780333160138,37.46,71483.86,2.2,-0.2854,0.00019,16.20724]
[1780333160773,37.46,71475.66,2.2,-0.28697,0.00019,16.24768]
[1780333161287,37.46,71475.66,2.2,-0.28697,0.00019,16.24768]
[1780333161436,37.46,71475.66,2.2,-0.28697,0.00019,16.24768]
[1780333161697,37.46,71464.46,2.2,-0.28912,0.00019,16.30251]
[1780333162269,37.46,71464.46,2.2,-0.28912,0.00019,16.30251]
[1780333162353,37.46,71464.46,2.2,-0.28912,0.00019,16.30251]
[1780333162394,37.46,71464.46,2.2,-0.28912,0.00019,16.30251]
[1780333162698,37.46,71464.46,2.2,-0.28912,0.00019,16.30251]
[1780333162870,37.46,71457.76,2.2,-0.29039,0.00019,16.33467]
[1780333162914,37.46,71457.76,2.2,-0.29039,0.00019,16.33467]
[1780333163148,37.46,71457.76,2.2,-0.29039,0.00019,16.33467]
[1780333163796,37.47,71445.12,2.2,-0.29284,0.00019,16.39583]
[1780333166985,37.46,71442.52,2.2,-0.29332,0.00019,16.40768]
[1780333167083,37.46,71442.52,2.2,-0.29332,0.00019,16.40768]
[1780333167149,37.46,71442.52,2.2,-0.29332,0.00019,16.40768]
[1780333168158,37.46,71445.32,2.2,-0.29277,0.00019,16.3941]
[1780333168305,37.46,71445.32,2.2,-0.29277,0.00019,16.3941]
[1780333168504,37.46,71445.32,2.2,-0.29277,0.00019,16.3941]
[1780333168586,37.46,71445.32,2.2,-0.29277,0.00019,16.3941]
[1780333169467,37.46,71447.91,2.2,-0.29227,0.00019,16.38162]
[1780333169594,37.46,71447.91,2.2,-0.29227,0.00019,16.38162]
[1780333169627,37.46,71447.91,2.2,-0.29227,0.00019,16.38162]
[1780333170025,37.45,71450.24,2.2,-0.29178,0.00019,16.36944]
[1780333170857,37.45,71450.24,2.2,-0.29178,0.00019,16.36944]
[1780333170974,37.45,71454.87,2.2,-0.29089,0.00019,16.34719]
[1780333171348,37.45,71454.87,2.2,-0.29089,0.00019,16.34719]
[1780333172021,37.43,71458.95,2.2,-0.28998,0.00019,16.32049]
[1780333172848,37.43,71458.95,2.2,-0.28998,0.00019,16.32049]
[1780333173409,37.42,71462.99,2.2,-0.28914,0.00019,16.29924]
[1780333175101,37.41,71463.44,2.2,-0.28903,0.00019,16.29639]
[1780333175135,37.41,71463.44,2.2,-0.28903,0.00019,16.29639]
[1780333175172,37.41,71463.44,2.2,-0.28903,0.00019,16.29639]
[1780333175371,37.41,71463.44,2.2,-0.28903,0.00019,16.29639]
[1780333175440,37.41,71463.44,2.2,-0.28903,0.00019,16.29639]
[1780333175455,37.41,71463.44,2.2,-0.28903,0.00019,16.29639]
[1780333175469,37.41,71463.44,2.2,-0.28903,0.00019,16.29639]
[1780333175505,37.41,71463.44,2.2,-0.28903,0.00019,16.29639]
[1780333175723,37.41,71468.17,2.2,-0.2881,0.00019,16.27277]
[1780333176089,37.41,71468.17,2.2,-0.2881,0.00019,16.27277]
[1780333176516,37.41,71468.17,2.2,-0.2881,0.00019,16.27277]
[1780333177756,37.4,71471.95,2.2,-0.28736,0.00019,16.25395]
[1780333178624,37.4,71474.69,2.2,-0.28683,0.00019,16.24037]
[1780333179826,37.4,71478.71,2.2,-0.28606,0.00019,16.22056]
[1780333180627,37.4,71481.42,2.2,-0.28555,0.00019,16.20734]
[1780333180801,37.4,71481.42,2.2,-0.28555,0.00019,16.20734]
[1780333185640,37.41,71480.21,2.2,-0.28581,0.00019,16.214]
[1780333185723,37.41,71479.96,2.2,-0.28586,0.00019,16.21541]
[1780333186899,37.41,71479.96,2.2,-0.28586,0.00019,16.21541]
[1780333186924,37.41,71476.87,2.2,-0.28646,0.00019,16.2308]
[1780333186951,37.41,71476.87,2.2,-0.28646,0.00019,16.2308]
[1780333187147,37.41,71476.87,2.2,-0.28646,0.00019,16.2308]
[1780333189757,37.41,71470.67,2.2,-0.28764,0.00019,16.26102]
[1780333195761,37.4,71469.32,2.2,-0.28783,0.00019,16.26593]
[1780333198870,37.39,71466.64,2.2,-0.28831,0.00019,16.27801]
[1780333199599,37.38,71466.13,2.2,-0.28838,0.00019,16.27978]
[1780333204634,37.38,71465.97,2.2,-0.2884,0.00019,16.28034]
[1780333207382,37.38,71465.88,2.2,-0.28842,0.00019,16.28067]
[1780333208149,37.38,71466.26,2.2,-0.28834,0.00019,16.27877]
[1780333208158,37.38,71466.26,2.2,-0.28834,0.00019,16.27877]
[1780333208171,37.38,71466.26,2.2,-0.28834,0.00019,16.27877]
[1780333208194,37.38,71466.26,2.2,-0.28834,0.00019,16.27877]
[1780333208330,37.38,71466.26,2.2,-0.28834,0.00019,16.27877]
[1780333208352,37.38,71466.26,2.2,-0.28834,0.00019,16.27877]
[1780333208795,37.38,71466.26,2.2,-0.28834,0.00019,16.27877]
[1780333208834,37.38,71466.26,2.2,-0.28834,0.00019,16.27877]
[1780333208845,37.38,71446.79,2.2,-0.29208,0.00019,16.37291]
[1780333209227,37.38,71446.79,2.2,-0.29208,0.00019,16.37291]
[1780333209816,37.38,71435.81,2.2,-0.2942,0.00019,16.42535]
[1780333211694,37.38,71432.46,2.2,-0.29485,0.00019,16.44119]
[1780333211759,37.38,71432.46,2.2,-0.29485,0.00019,16.44119]
[1780333212032,37.38,71433.61,2.2,-0.29462,0.00019,16.43564]
[1780333214215,37.38,71440.0,2.2,-0.29338,0.00019,16.40504]
[1780333215085,37.38,71439.81,2.2,-0.29341,0.00019,16.40589]
[1780333215828,37.38,71433.07,2.2,-0.29471,0.00019,16.43793]
[1780333216147,37.38,71433.07,2.2,-0.29471,0.00019,16.43793]
[1780333216721,37.38,71425.27,2.2,-0.29622,0.00019,16.47482]
[1780333221756,37.37,71424.78,2.2,-0.2963,0.00019,16.47677]
[1780333224778,37.37,71416.21,2.2,-0.29796,0.00019,16.51683]
[1780333225131,37.37,71416.21,2.2,-0.29796,0.00019,16.51683]
[1780333225189,37.37,71416.21,2.2,-0.29796,0.00019,16.51683]
[1780333225326,37.37,71416.21,2.2,-0.29796,0.00019,16.51683]
[1780333225462,37.37,71416.21,2.2,-0.29796,0.00019,16.51683]
[1780333225824,37.37,71407.79,2.2,-0.2996,0.0002,16.55607]
[1780333226792,37.37,71398.19,2.2,-0.30147,0.0002,16.6005]
[1780333228035,37.37,71395.41,2.2,-0.30201,0.0002,16.61321]
[1780333228710,37.37,71395.41,2.2,-0.30201,0.0002,16.61321]
[1780333230258,37.37,71398.0,2.2,-0.30149,0.0002,16.601]
[1780333232111,37.37,71401.6,2.2,-0.30074,0.0002,16.57964]
[1780333232391,37.37,71401.6,2.2,-0.30074,0.0002,16.57964]
[1780333238887,37.36,71405.99,2.2,-0.29986,0.0002,16.55864]
[1780333238952,37.36,71405.99,2.2,-0.29986,0.0002,16.55864]
[1780333239886,37.36,71414.56,2.2,-0.29818,0.00019,16.51845]
[1780333244922,37.36,71421.64,2.2,-0.29679,0.00019,16.48496]
[1780333246041,37.36,71422.65,2.2,-0.2966,0.00019,16.48018]
[1780333250243,37.36,71425.14,2.2,-0.29611,0.00019,16.46839]
[1780333250306,37.36,71425.14,2.2,-0.29611,0.00019,16.46839]
[1780333250964,37.36,71425.57,2.2,-0.29603,0.00019,16.46634]
[1780333252946,37.36,71425.57,2.2,-0.29602,0.00019,16.4663]
[1780333253402,37.36,71428.47,2.2,-0.29546,0.00019,16.45255]
[1780333254633,37.35,71432.6,2.2,-0.29466,0.00019,16.43288]
[1780333255525,37.35,71431.14,2.2,-0.29494,0.00019,16.43975]
[1780333255804,37.35,71431.14,2.2,-0.29494,0.00019,16.43975]
[1780333257608,37.35,71432.09,2.2,-0.29475,0.00019,16.43516]
[1780333261517,37.35,71430.58,2.2,-0.29503,0.00019,16.44196]
[1780333263927,37.35,71437.77,2.2,-0.29363,0.00019,16.40755]
[1780333264108,37.35,71437.77,2.2,-0.29363,0.00019,16.40755]
[1780333264329,37.35,71437.77,2.2,-0.29363,0.00019,16.40755]
[1780333264721,37.35,71430.67,2.2,-0.295,0.00019,16.44128]
[1780333265452,37.35,71423.02,2.2,-0.29649,0.00019,16.47749]
[1780333266898,37.35,71416.78,2.2,-0.29769,0.00019,16.50671]
[1780333269090,37.35,71408.69,2.2,-0.29926,0.0002,16.54436]
[1780333272148,37.34,71408.47,2.2,-0.29929,0.0002,16.54502]
[1780333272219,37.34,71408.47,2.2,-0.29929,0.0002,16.54502]
[1780333272866,37.34,71401.78,2.2,-0.3006,0.0002,16.57609]
[1780333273225,37.34,71392.04,2.2,-0.30251,0.0002,16.62109]
[1780333274159,37.34,71392.04,2.2,-0.30251,0.0002,16.62109]
[1780333274301,37.34,71392.04,2.2,-0.30251,0.0002,16.62109]
[1780333276084,37.34,71385.7,2.2,-0.30374,0.0002,16.64997]
[1780333276703,37.34,71384.45,2.2,-0.30398,0.0002,16.65546]
[1780333279158,37.34,71379.31,2.2,-0.30499,0.0002,16.67879]
[1780333279517,37.33,71377.73,2.2,-0.30529,0.0002,16.68569]
[1780333281966,37.33,71376.43,2.2,-0.30554,0.0002,16.69144]
[1780333282216,37.33,71377.63,2.2,-0.3053,0.0002,16.68599]
[1780333282787,37.33,71377.63,2.2,-0.3053,0.0002,16.68599]
[1780333283001,37.33,71377.53,2.2,-0.30531,0.0002,16.68614]
[1780333283033,37.33,71377.53,2.2,-0.30531,0.0002,16.68614]
[1780333283195,37.33,71383.5,2.2,-0.30413,0.0002,16.65893]
[1780333284810,37.33,71391.55,2.2,-0.30253,0.0002,16.6217]
[1780333290585,37.32,71392.75,2.2,-0.30228,0.0002,16.61561]
[1780333291148,37.32,71392.87,2.2,-0.30224,0.0002,16.61479]
[1780333291349,37.32,71392.87,2.2,-0.30224,0.0002,16.61479]
[1780333293277,37.32,71385.19,2.2,-0.30371,0.0002,16.6454]
[1780333294988,37.32,71381.41,2.2,-0.30445,0.0002,16.66268]
[1780333295585,37.32,71379.33,2.2,-0.30485,0.0002,16.67204]
[1780333295996,37.32,71379.33,2.2,-0.30485,0.0002,16.67204]
[1780333296663,37.31,71386.37,2.2,-0.30345,0.0002,16.63946]
[1780333299423,37.31,71390.81,2.2,-0.30258,0.0002,16.61897]
[1780333299819,37.31,71390.81,2.2,-0.30258,0.0002,16.61897]
[1780333299879,37.31,71390.81,2.2,-0.30258,0.0002,16.61897]
[1780333300990,37.31,71392.46,2.2,-0.30224,0.0002,16.61119]
[1780333301147,37.31,71393.4,2.2,-0.30205,0.0002,16.60672]
[1780333301575,37.31,71393.4,2.2,-0.30205,0.0002,16.60672]
[1780333304463,37.31,71387.8,2.2,-0.30315,0.0002,16.63233]
[1780333304479,37.31,71387.8,2.2,-0.30315,0.0002,16.63233]
[1780333304643,37.31,71387.8,2.2,-0.30315,0.0002,16.63233]
[1780333306215,37.31,71389.03,2.2,-0.3029,0.0002,16.62646]
[1780333307743,37.31,71388.97,2.2,-0.3029,0.0002,16.62663]
[1780333309653,37.3,71392.52,2.2,-0.3022,0.0002,16.61008]
[1780333309672,37.3,71399.14,2.2,-0.30089,0.0002,16.57927]
[1780333310733,37.3,71399.14,2.2,-0.30089,0.0002,16.57927]
[1780333310745,37.3,71399.14,2.2,-0.30089,0.0002,16.57927]
[1780333311575,37.3,71404.03,2.2,-0.29993,0.0002,16.55648]
[1780333311979,37.3,71411.19,2.2,-0.29853,0.0002,16.5229]
[1780333312477,37.3,71411.19,2.2,-0.29853,0.0002,16.5229]
[1780333313011,37.3,71411.19,2.2,-0.29853,0.0002,16.5229]
[1780333312713,37.3,71421.06,2.2,-0.2966,0.00019,16.47637]
[1780333313295,37.3,71421.06,2.2,-0.2966,0.00019,16.47637]
[1780333314191,37.3,71421.29,2.2,-0.29655,0.00019,16.47527]
[1780333314711,37.3,71412.76,2.2,-0.29822,0.0002,16.51542]
[1780333315527,37.3,71412.76,2.2,-0.29822,0.0002,16.51542]
[1780333317716,37.3,71415.58,2.2,-0.29766,0.0002,16.50206]
[1780333317882,37.3,71415.58,2.2,-0.29766,0.0002,16.50206]
[1780333318516,37.3,71420.72,2.2,-0.29666,0.00019,16.4778]
[1780333319751,37.3,71414.73,2.2,-0.29782,0.0002,16.50599]
[1780333323770,37.3,71412.27,2.2,-0.2983,0.0002,16.51745]
[1780333323797,37.3,71412.27,2.2,-0.2983,0.0002,16.51745]
[1780333326755,37.29,71418.67,2.2,-0.29703,0.00019,16.48691]
[1780333328649,37.29,71418.65,2.2,-0.29704,0.00019,16.48694]
[1780333328780,37.29,71418.65,2.2,-0.29704,0.00019,16.48694]
[1780333329305,37.29,71417.69,2.2,-0.29722,0.00019,16.4914]
[1780333329994,37.29,71423.25,2.2,-0.29613,0.00019,16.46505]
[1780333330789,37.29,71429.72,2.2,-0.29487,0.00019,16.43429]
[1780333331799,37.29,71438.45,2.2,-0.29318,0.00019,16.39258]
[1780333332629,37.29,71438.45,2.2,-0.29318,0.00019,16.39258]
[1780333333150,37.29,71441.55,2.2,-0.29258,0.00019,16.37772]
[1780333333381,37.29,71441.55,2.2,-0.29258,0.00019,16.37772]
[1780333336806,37.29,71435.26,2.2,-0.29379,0.00019,16.40775]
[1780333338273,37.29,71435.83,2.2,-0.29368,0.00019,16.40498]
[1780333339009,37.29,71435.83,2.2,-0.29368,0.00019,16.40498]
[1780333339671,37.29,71443.33,2.2,-0.29223,0.00019,16.36891]
[1780333340881,37.29,71456.06,2.2,-0.28977,0.00019,16.30735]
[1780333341170,37.29,71456.06,2.2,-0.28977,0.00019,16.30735]
[1780333341398,37.29,71456.06,2.2,-0.28977,0.00019,16.30735]
[1780333341493,37.29,71456.06,2.2,-0.28977,0.00019,16.30735]
[1780333341502,37.29,71456.06,2.2,-0.28977,0.00019,16.30735]
[1780333345705,37.29,71460.61,2.2,-0.28889,0.00019,16.28525]
[1780333346173,37.29,71460.59,2.2,-0.2889,0.00019,16.28531]
[1780333346396,37.29,71460.59,2.2,-0.2889,0.00019,16.28531]
[1780333347736,37.29,71458.57,2.2,-0.28928,0.00019,16.29511]
[1780333349161,37.29,71452.97,2.2,-0.29036,0.00019,16.32219]
[1780333351151,37.29,71446.62,2.2,-0.29158,0.00019,16.35272]
[1780333353520,37.29,71440.67,2.2,-0.29269,0.00019,16.37673]
[1780333355673,37.28,71446.57,2.2,-0.29154,0.00019,16.34818]
[1780333360758,37.28,71447.57,2.2,-0.29133,0.00019,16.343]
[1780333363075,37.28,71447.58,2.2,-0.29133,0.00019,16.34285]
[1780333365008,37.28,71452.25,2.2,-0.29042,0.00019,16.32007]
[1780333365245,37.28,71455.17,2.2,-0.28985,0.00019,16.30583]
[1780333367192,37.28,71461.82,2.2,-0.28857,0.00019,16.27335]
[1780333367492,37.28,71461.82,2.2,-0.28857,0.00019,16.27335]
[1780333369517,37.28,71463.18,2.2,-0.2883,0.00019,16.26664]
[1780333374856,37.28,71465.78,2.2,-0.2878,0.00019,16.25384]
[1780333379770,37.28,71469.87,2.2,-0.28701,0.00019,16.23373]
[1780333381304,37.28,71471.48,2.2,-0.28671,0.00019,16.22583]
[1780333381318,37.28,71471.48,2.2,-0.28671,0.00019,16.22583]
[1780333381323,37.28,71471.48,2.2,-0.28671,0.00019,16.22583]
[1780333381678,37.28,71471.48,2.2,-0.28671,0.00019,16.22583]
[1780333382043,37.28,71476.38,2.2,-0.28577,0.00019,16.2017]
[1780333382259,37.28,71476.38,2.2,-0.28577,0.00019,16.2017]
[1780333382483,37.28,71476.38,2.2,-0.28577,0.00019,16.2017]
[1780333382532,37.28,71476.38,2.2,-0.28577,0.00019,16.2017]
[1780333382978,37.28,71476.38,2.2,-0.28577,0.00019,16.2017]
[1780333383136,37.28,71476.38,2.2,-0.28577,0.00019,16.2017]
[1780333383150,37.28,71476.38,2.2,-0.28577,0.00019,16.2017]
[1780333383184,37.28,71480.85,2.2,-0.28491,0.00019,16.17964]
[1780333383210,37.28,71480.85,2.2,-0.28491,0.00019,16.17964]
[1780333384090,37.28,71487.4,2.2,-0.28366,0.00019,16.14714]
[1780333385025,37.28,71487.4,2.2,-0.28366,0.00019,16.14714]
[1780333386244,37.28,71487.41,2.2,-0.28366,0.00019,16.14712]
[1780333388000,37.28,71487.83,2.2,-0.28358,0.00019,16.14505]
[1780333388004,37.28,71487.83,2.2,-0.28358,0.00019,16.14505]
[1780333390023,37.28,71483.67,2.2,-0.28438,0.00019,16.16574]
[1780333390058,37.28,71484.09,2.2,-0.2843,0.00019,16.16365]
[1780333390568,37.28,71484.09,2.2,-0.2843,0.00019,16.16365]
[1780333391059,37.28,71484.09,2.2,-0.2843,0.00019,16.16365]
[1780333390969,37.28,71485.74,2.2,-0.28398,0.00019,16.15543]
[1780333391976,37.28,71485.34,2.2,-0.28406,0.00019,16.15736]
[1780333393617,37.28,71486.9,2.2,-0.28376,0.00019,16.14956]
[1780333393990,37.27,71483.77,2.2,-0.28435,0.00019,16.16505]
[1780333398018,37.27,71478.04,2.2,-0.28544,0.00019,16.19333]
[1780333403055,37.27,71482.42,2.2,-0.2846,0.00019,16.17154]
[1780333404522,37.27,71481.6,2.2,-0.28476,0.00019,16.17559]
[1780333407078,37.27,71486.34,2.2,-0.28385,0.00019,16.15207]
[1780333410240,37.27,71483.46,2.2,-0.2844,0.00019,16.16639]
[1780333411051,37.27,71483.46,2.2,-0.2844,0.00019,16.16639]
[1780333411146,37.27,71473.91,2.2,-0.28619,0.00019,16.20905]
[1780333411872,37.27,71473.91,2.2,-0.28619,0.00019,16.20905]
[1780333411904,37.27,71473.91,2.2,-0.28619,0.00019,16.20905]
[1780333412129,37.27,71458.61,2.2,-0.28913,0.00019,16.284]
[1780333417169,37.27,71457.31,2.2,-0.28938,0.00019,16.29027]
[1780333418100,37.27,71457.31,2.2,-0.28938,0.00019,16.29027]
[1780333418874,37.27,71457.31,2.2,-0.28938,0.00019,16.29026]
[1780333419058,37.27,71457.31,2.2,-0.28938,0.00019,16.29026]
[1780333419703,37.27,71454.1,2.2,-0.28999,0.00019,16.30583]
[1780333419817,37.27,71454.1,2.2,-0.28999,0.00019,16.30583]
[1780333419982,37.27,71448.29,2.2,-0.29111,0.00019,16.33392]
[1780333420752,37.27,71448.29,2.2,-0.29111,0.00019,16.33392]
[1780333426246,37.27,71446.19,2.2,-0.29151,0.00019,16.34373]
[1780333429251,37.27,71445.18,2.2,-0.29169,0.00019,16.34843]
[1780333429344,37.27,71445.18,2.2,-0.29169,0.00019,16.34843]
[1780333430126,37.27,71445.65,2.2,-0.2916,0.00019,16.34616]
[1780333431104,37.27,71445.65,2.2,-0.2916,0.00019,16.34616]
[1780333431108,37.27,71438.29,2.2,-0.29303,0.00019,16.38153]
[1780333432288,37.27,71432.17,2.2,-0.29421,0.00019,16.41081]
[1780333434344,37.27,71432.43,2.2,-0.29416,0.00019,16.40956]
[1780333436441,37.27,71435.85,2.2,-0.2935,0.00019,16.39321]
[1780333438040,37.27,71438.81,2.2,-0.29292,0.00019,16.37902]
[1780333438062,37.27,71438.81,2.2,-0.29292,0.00019,16.37902]
[1780333438188,37.27,71438.81,2.2,-0.29292,0.00019,16.37902]
[1780333438094,37.27,71439.94,2.2,-0.29271,0.00019,16.37366]
[1780333438229,37.27,71439.94,2.2,-0.29271,0.00019,16.37366]
[1780333438248,37.27,71439.94,2.2,-0.29271,0.00019,16.37366]
[1780333438757,37.27,71439.94,2.2,-0.29271,0.00019,16.37366]
[1780333438794,37.27,71439.94,2.2,-0.29271,0.00019,16.37366]
[1780333439041,37.27,71442.5,2.2,-0.29221,0.00019,16.36134]
[1780333439337,37.27,71450.13,2.2,-0.29074,0.00019,16.32452]
[1780333440844,37.27,71450.13,2.2,-0.29074,0.00019,16.32452]
[1780333441051,37.27,71456.0,2.2,-0.28961,0.00019,16.2961]
[1780333441338,37.27,71456.0,2.2,-0.28961,0.00019,16.2961]
[1780333442017,37.27,71456.0,2.2,-0.28961,0.00019,16.2961]
[1780333442053,37.27,71450.34,2.2,-0.2907,0.00019,16.32359]
[1780333443134,37.27,71450.34,2.2,-0.2907,0.00019,16.32359]
[1780333446117,37.27,71454.66,2.2,-0.28987,0.00019,16.30266]
[1780333446193,37.27,71454.66,2.2,-0.28987,0.00019,16.30266]
[1780333446133,37.27,71458.44,2.2,-0.28914,0.00019,16.28431]
[1780333446267,37.27,71458.44,2.2,-0.28914,0.00019,16.28431]
[1780333447408,37.27,71459.26,2.2,-0.28898,0.00019,16.28032]
[1780333447411,37.27,71459.26,2.2,-0.28898,0.00019,16.28032]
[1780333447422,37.27,71459.26,2.2,-0.28898,0.00019,16.28032]
[1780333448196,37.27,71459.26,2.2,-0.28898,0.00019,16.28032]
[1780333447799,37.27,71459.4,2.2,-0.28896,0.00019,16.27972]
[1780333448246,37.27,71459.4,2.2,-0.28896,0.00019,16.27972]
[1780333448713,37.27,71459.4,2.2,-0.28896,0.00019,16.27972]
[1780333449026,37.27,71459.4,2.2,-0.28896,0.00019,16.27972]
[1780333449113,37.27,71462.9,2.2,-0.28828,0.00019,16.26255]
[1780333449658,37.27,71462.9,2.2,-0.28828,0.00019,16.26255]
[1780333450006,37.27,71462.9,2.2,-0.28828,0.00019,16.26255]
[1780333450044,37.27,71468.72,2.2,-0.28716,0.00019,16.234]
[1780333450693,37.27,71476.44,2.2,-0.28568,0.00019,16.19594]
[1780333451807,37.27,71476.44,2.2,-0.28568,0.00019,16.19594]
[1780333451888,37.27,71476.44,2.2,-0.28568,0.00019,16.19594]
[1780333452019,37.27,71481.63,2.2,-0.28469,0.00019,16.17025]
[1780333454993,37.27,71486.43,2.2,-0.28377,0.00019,16.14641]
[1780333454998,37.27,71486.43,2.2,-0.28377,0.00019,16.14641]
[1780333457827,37.27,71489.06,2.2,-0.28327,0.00019,16.1333]
[1780333457906,37.27,71489.06,2.2,-0.28327,0.00019,16.1333]
[1780333457935,37.27,71489.06,2.2,-0.28327,0.00019,16.1333]
[1780333458167,37.27,71486.49,2.2,-0.28376,0.00019,16.14607]
[1780333458220,37.27,71486.49,2.2,-0.28376,0.00019,16.14607]
[1780333458668,37.27,71486.49,2.2,-0.28376,0.00019,16.14607]
[1780333460085,37.27,71483.3,2.2,-0.28437,0.00019,16.16192]
[1780333460128,37.27,71483.3,2.2,-0.28437,0.00019,16.16192]
[1780333460181,37.27,71480.62,2.2,-0.28488,0.00019,16.1752]
[1780333460313,37.27,71480.62,2.2,-0.28488,0.00019,16.1752]
[1780333460408,37.27,71480.62,2.2,-0.28488,0.00019,16.1752]
[1780333461215,37.27,71492.76,2.2,-0.28256,0.00019,16.11481]
[1780333461242,37.27,71492.76,2.2,-0.28256,0.00019,16.11481]
[1780333462641,37.27,71498.08,2.2,-0.28155,0.00019,16.08822]
[1780333462677,37.27,71498.08,2.2,-0.28155,0.00019,16.08822]
[1780333462777,37.27,71503.97,2.2,-0.28043,0.00019,16.05866]
[1780333464534,37.27,71505.58,2.2,-0.28013,0.00019,16.05055]
[1780333464555,37.27,71506.99,2.2,-0.27986,0.00019,16.0435]
[1780333466196,37.27,71506.99,2.2,-0.27986,0.00019,16.0435]
[1780333466249,37.27,71506.09,2.2,-0.28004,0.00019,16.04809]
[1780333468324,37.27,71505.92,2.2,-0.28007,0.00019,16.04893]
[1780333468734,37.27,71505.92,2.2,-0.28007,0.00019,16.04893]
[1780333468794,37.27,71505.92,2.2,-0.28007,0.00019,16.04893]
[1780333471025,37.27,71513.18,2.2,-0.27869,0.00019,16.01228]
[1780333471108,37.27,71513.18,2.2,-0.27869,0.00019,16.01228]
[1780333471126,37.27,71513.48,2.2,-0.2786,0.00019,16.00624]
[1780333473715,37.27,71511.56,2.2,-0.27897,0.00019,16.01605]
[1780333473786,37.27,71511.56,2.2,-0.27897,0.00019,16.01605]
[1780333473797,37.27,71509.65,2.2,-0.27933,0.00019,16.02574]
[1780333476145,37.27,71513.6,2.2,-0.27858,0.00019,16.00578]
[1780333476200,37.27,71513.6,2.2,-0.27858,0.00019,16.00578]
[1780333476187,37.27,71513.35,2.2,-0.27863,0.00019,16.00709]
[1780333476599,37.27,71513.82,2.2,-0.27854,0.00019,16.00471]
[1780333478025,37.27,71513.82,2.2,-0.27854,0.00019,16.00471]
[1780333478126,37.27,71514.06,2.2,-0.2785,0.00019,16.00359]
[1780333483149,37.27,71513.12,2.2,-0.27867,0.00019,16.00828]
[1780333488484,37.27,71513.31,2.2,-0.27864,0.00019,16.0073]
[1780333488713,37.27,71513.31,2.2,-0.27864,0.00019,16.0073]
[1780333490938,37.27,71507.1,2.2,-0.27981,0.00019,16.03867]
[1780333491998,37.27,71501.41,2.2,-0.28089,0.00019,16.0673]
[1780333494059,37.27,71500.1,2.2,-0.28114,0.00019,16.07385]
[1780333500158,37.27,71496.27,2.2,-0.28186,0.00019,16.09282]
[1780333504951,37.27,71489.44,2.2,-0.28315,0.00019,16.12665]
[1780333510795,37.26,71487.58,2.2,-0.28349,0.00019,16.13549]
[1780333512227,37.26,71488.09,2.2,-0.28339,0.00019,16.13287]
[1780333512267,37.26,71488.09,2.2,-0.28339,0.00019,16.13287]
[1780333512444,37.26,71487.29,2.2,-0.28354,0.00019,16.13676]
[1780333513017,37.26,71487.29,2.2,-0.28354,0.00019,16.13676]
[1780333513347,37.26,71487.29,2.2,-0.28354,0.00019,16.13676]
[1780333513064,37.26,71475.93,2.2,-0.28571,0.00019,16.19307]
[1780333514194,37.26,71466.72,2.2,-0.28748,0.00019,16.23841]
[1780333515082,37.26,71466.72,2.2,-0.28748,0.00019,16.23841]
[1780333515168,37.26,71466.41,2.2,-0.28753,0.00019,16.2399]
[1780333515613,37.26,71466.41,2.2,-0.28753,0.00019,16.2399]
[1780333515645,37.26,71466.41,2.2,-0.28753,0.00019,16.2399]
[1780333516404,37.26,71470.18,2.2,-0.28681,0.00019,16.22132]
[1780333516896,37.26,71476.15,2.2,-0.28566,0.00019,16.19196]
[1780333517709,37.26,71476.15,2.2,-0.28566,0.00019,16.19196]
[1780333518258,37.26,71478.13,2.2,-0.28529,0.00019,16.18233]
[1780333521974,37.27,71478.16,2.2,-0.2853,0.00019,16.18246]
[1780333521978,37.27,71478.16,2.2,-0.2853,0.00019,16.18246]
[1780333522011,37.27,71478.16,2.2,-0.2853,0.00019,16.18246]
[1780333523984,37.27,71479.34,2.2,-0.28508,0.00019,16.17676]
[1780333524057,37.27,71479.34,2.2,-0.28508,0.00019,16.17676]
[1780333524090,37.27,71478.43,2.2,-0.28525,0.00019,16.18131]
[1780333524523,37.27,71478.43,2.2,-0.28525,0.00019,16.18131]
[1780333524548,37.27,71478.43,2.2,-0.28525,0.00019,16.18131]
[1780333526708,37.27,71479.71,2.2,-0.28501,0.00019,16.17494]
[1780333526827,37.27,71479.71,2.2,-0.28501,0.00019,16.17494]
[1780333526973,37.27,71476.76,2.2,-0.28557,0.00019,16.18951]
[1780333528199,37.27,71476.76,2.2,-0.28557,0.00019,16.18951]
[1780333528251,37.27,71476.18,2.2,-0.28568,0.00019,16.19235]
[1780333533579,37.26,71476.56,2.2,-0.28555,0.00019,16.18548]
[1780333533587,37.26,71476.56,2.2,-0.28555,0.00019,16.18548]
[1780333533610,37.26,71476.56,2.2,-0.28555,0.00019,16.18548]
[1780333533626,37.26,71476.56,2.2,-0.28555,0.00019,16.18548]
[1780333533692,37.26,71476.56,2.2,-0.28555,0.00019,16.18548]
[1780333533749,37.26,71476.56,2.2,-0.28555,0.00019,16.18548]
[1780333533771,37.26,71476.56,2.2,-0.28555,0.00019,16.18548]
[1780333534154,37.26,71476.56,2.2,-0.28555,0.00019,16.18548]
[1780333534210,37.26,71486.31,2.2,-0.28368,0.00019,16.13708]
[1780333535093,37.26,71486.31,2.2,-0.28368,0.00019,16.13708]
[1780333535195,37.26,71492.16,2.2,-0.28257,0.00019,16.10784]
[1780333536449,37.26,71491.54,2.2,-0.28268,0.00019,16.11089]
[1780333536809,37.26,71491.54,2.2,-0.28268,0.00019,16.11089]
[1780333536897,37.26,71491.54,2.2,-0.28268,0.00019,16.11089]
[1780333537039,37.26,71491.54,2.2,-0.28268,0.00019,16.11089]
[1780333537170,37.26,71498.7,2.2,-0.28132,0.00019,16.07499]
[1780333537880,37.26,71498.7,2.2,-0.28132,0.00019,16.07499]
[1780333538216,37.26,71502.9,2.2,-0.28052,0.00019,16.05386]
[1780333543948,37.26,71504.46,2.2,-0.28021,0.00019,16.04572]
[1780333547065,37.26,71502.02,2.2,-0.28067,0.00019,16.05781]
[1780333547208,37.26,71502.02,2.2,-0.28067,0.00019,16.05781]
[1780333547220,37.26,71502.94,2.2,-0.28049,0.00019,16.05311]
[1780333547690,37.26,71502.94,2.2,-0.28049,0.00019,16.05311]
[1780333547864,37.26,71502.94,2.2,-0.28049,0.00019,16.05311]
[1780333550391,37.26,71508.81,2.2,-0.27937,0.00019,16.02335]
[1780333551962,37.26,71508.31,2.2,-0.27947,0.00019,16.02584]
[1780333556672,37.25,71504.66,2.2,-0.28015,0.00019,16.04407]
[1780333556674,37.25,71504.66,2.2,-0.28015,0.00019,16.04407]
[1780333557976,37.25,71504.64,2.2,-0.28015,0.00019,16.04412]
[1780333560576,37.25,71504.73,2.2,-0.28013,0.00019,16.04349]
[1780333560638,37.25,71504.73,2.2,-0.28013,0.00019,16.04349]
[1780333563103,37.25,71507.38,2.2,-0.27962,0.00019,16.03002]
[1780333566728,37.25,71508.46,2.2,-0.27941,0.00019,16.02442]
[1780333572290,37.25,71503.88,2.2,-0.28027,0.00019,16.04729]
[1780333574381,37.25,71503.42,2.2,-0.28036,0.00019,16.0495]
[1780333576493,37.25,71503.73,2.2,-0.28029,0.00019,16.04782]
[1780333582360,37.25,71506.91,2.2,-0.27968,0.00019,16.03149]
[1780333585618,37.24,71507.64,2.2,-0.27954,0.00019,16.02773]
[1780333585693,37.24,71507.64,2.2,-0.27954,0.00019,16.02773]
[1780333586148,37.24,71507.64,2.2,-0.27954,0.00019,16.02773]
[1780333586853,37.24,71507.47,2.2,-0.27957,0.00019,16.02852]
[1780333586910,37.24,71507.47,2.2,-0.27957,0.00019,16.02852]
[1780333587518,37.24,71508.53,2.2,-0.27937,0.00019,16.02313]
[1780333587648,37.24,71508.53,2.2,-0.27937,0.00019,16.02313]
[1780333588186,37.24,71508.53,2.2,-0.27937,0.00019,16.02313]
[1780333588970,37.24,71510.97,2.2,-0.2789,0.00019,16.01077]
[1780333590147,37.24,71509.54,2.2,-0.27917,0.00019,16.01798]
[1780333592923,37.24,71506.58,2.2,-0.27969,0.00019,16.02829]
[1780333597092,37.24,71505.44,2.2,-0.2799,0.00019,16.03392]
[1780333597167,37.24,71505.44,2.2,-0.2799,0.00019,16.03392]
[1780333598471,37.24,71505.41,2.2,-0.2799,0.00019,16.03392]
[1780333599599,37.24,71509.05,2.2,-0.27921,0.00019,16.01551]
[1780333599631,37.24,71509.05,2.2,-0.27921,0.00019,16.01551]
[1780333601475,37.24,71512.22,2.2,-0.27861,0.00019,15.99943]
[1780333603172,37.24,71516.64,2.2,-0.27778,0.00019,15.977]
[1780333603349,37.24,71516.64,2.2,-0.27778,0.00019,15.977]
[1780333603376,37.24,71517.43,2.2,-0.27763,0.00019,15.97301]
[1780333603895,37.24,71517.43,2.2,-0.27763,0.00019,15.97301]
[1780333608026,37.24,71515.87,2.2,-0.27792,0.00019,15.98098]
[1780333610214,37.24,71509.77,2.2,-0.27908,0.00019,16.01191]
[1780333615216,37.24,71504.79,2.2,-0.28001,0.00019,16.03686]
[1780333618433,37.24,71504.13,2.2,-0.28014,0.00019,16.04008]
[1780333618596,37.24,71504.13,2.2,-0.28014,0.00019,16.04008]
[1780333618670,37.24,71504.13,2.2,-0.28014,0.00019,16.04008]
[1780333618805,37.24,71504.13,2.2,-0.28014,0.00019,16.04008]
[1780333619148,37.24,71504.13,2.2,-0.28014,0.00019,16.04008]
[1780333619165,37.24,71498.9,2.2,-0.28113,0.00019,16.06634]
[1780333619971,37.24,71491.2,2.2,-0.28259,0.00019,16.10487]
[1780333624655,37.24,71483.69,2.2,-0.28401,0.00019,16.14203]
[1780333625944,37.24,71483.69,2.2,-0.28401,0.00019,16.14203]
[1780333626045,37.23,71482.4,2.2,-0.28425,0.00019,16.14826]
[1780333627832,37.23,71482.62,2.2,-0.28421,0.00019,16.14717]
[1780333628960,37.23,71484.78,2.2,-0.2838,0.00019,16.13637]
[1780333628978,37.23,71484.78,2.2,-0.2838,0.00019,16.13637]
[1780333629062,37.23,71490.5,2.2,-0.28271,0.00019,16.10786]
[1780333631372,37.23,71491.25,2.2,-0.28256,0.00019,16.10411]
[1780333632967,37.23,71490.2,2.2,-0.28276,0.00019,16.10937]
[1780333633739,37.23,71491.92,2.2,-0.28244,0.00019,16.10078]
[1780333637820,37.23,71490.86,2.2,-0.28263,0.00019,16.10593]
[1780333637893,37.23,71490.86,2.2,-0.28263,0.00019,16.10593]
[1780333638147,37.23,71490.86,2.2,-0.28263,0.00019,16.10593]
[1780333641776,37.23,71485.37,2.2,-0.28367,0.00019,16.13312]
[1780333643487,37.23,71487.63,2.2,-0.28324,0.00019,16.12183]
[1780333644061,37.23,71487.63,2.2,-0.28324,0.00019,16.12183]
[1780333647089,37.23,71491.07,2.2,-0.28258,0.00019,16.10455]
[1780333647191,37.23,71491.06,2.2,-0.28258,0.00019,16.10449]
[1780333652852,37.23,71489.93,2.2,-0.28273,0.00019,16.10503]
[1780333657887,37.22,71489.95,2.2,-0.28271,0.00019,16.10436]
[1780333663108,37.22,71490.86,2.2,-0.28252,0.00019,16.09936]
[1780333668966,37.21,71495.67,2.2,-0.28157,0.00019,16.07449]
[1780333670190,37.21,71495.67,2.2,-0.28157,0.00019,16.07449]
[1780333670225,37.21,71495.67,2.2,-0.28157,0.00019,16.07449]
[1780333670394,37.21,71496.63,2.2,-0.28138,0.00019,16.06948]
[1780333672192,37.21,71500.04,2.2,-0.28073,0.00019,16.05224]
[1780333676080,37.21,71503.0,2.2,-0.28016,0.00019,16.0371]
[1780333677580,37.21,71497.33,2.2,-0.28123,0.00019,16.06554]
[1780333683711,37.21,71494.48,2.2,-0.28176,0.00019,16.07938]
[1780333684226,37.21,71494.48,2.2,-0.28176,0.00019,16.07938]
[1780333684262,37.21,71494.48,2.2,-0.28176,0.00019,16.07938]
[1780333684321,37.2,71494.31,2.2,-0.28179,0.00019,16.08015]
[1780333684481,37.2,71494.31,2.2,-0.28179,0.00019,16.08015]
[1780333684688,37.2,71494.31,2.2,-0.28179,0.00019,16.08015]
[1780333685147,37.2,71494.31,2.2,-0.28179,0.00019,16.08015]
[1780333686607,37.2,71486.92,2.2,-0.2832,0.00019,16.11705]
[1780333691572,37.2,71487.11,2.2,-0.28315,0.00019,16.11577]
[1780333691620,37.2,71487.11,2.2,-0.28315,0.00019,16.11577]
[1780333692980,37.2,71491.2,2.2,-0.28237,0.00019,16.09525]
[1780333693140,37.2,71495.86,2.2,-0.28148,0.00019,16.07183]
[1780333696233,37.2,71494.61,2.2,-0.28171,0.00019,16.07793]
[1780333696296,37.2,71494.31,2.2,-0.28176,0.00019,16.07935]
[1780333697732,37.2,71493.28,2.2,-0.28195,0.00019,16.08444]
[1780333703067,37.2,71488.72,2.2,-0.28282,0.00019,16.10704]
[1780333703369,37.2,71488.72,2.2,-0.28282,0.00019,16.10704]
[1780333703419,37.2,71488.72,2.2,-0.28282,0.00019,16.10704]
[1780333703476,37.2,71487.79,2.2,-0.28299,0.00019,16.11164]
[1780333703572,37.2,71487.79,2.2,-0.28299,0.00019,16.11164]
[1780333704676,37.2,71483.14,2.2,-0.28388,0.00019,16.13483]
[1780333704708,37.2,71483.14,2.2,-0.28388,0.00019,16.13483]
[1780333704755,37.2,71483.14,2.2,-0.28388,0.00019,16.13483]
[1780333705226,37.2,71477.38,2.2,-0.28498,0.00019,16.16345]
[1780333707152,37.2,71474.71,2.2,-0.28549,0.00019,16.17661]
[1780333711907,37.19,71478.92,2.2,-0.28464,0.00019,16.15095]
[1780333712659,37.19,71478.42,2.2,-0.28473,0.00019,16.15339]
[1780333714079,37.19,71475.83,2.2,-0.28523,0.00019,16.1662]
[1780333716265,37.19,71474.43,2.2,-0.28549,0.00019,16.17302]
[1780333716378,37.19,71474.43,2.2,-0.28549,0.00019,16.17302]
[1780333716529,37.19,71472.85,2.2,-0.28579,0.00019,16.18077]
[1780333716557,37.19,71472.85,2.2,-0.28579,0.00019,16.18077]
[1780333716569,37.19,71472.85,2.2,-0.28579,0.00019,16.18077]
[1780333716609,37.19,71472.85,2.2,-0.28579,0.00019,16.18077]
[1780333717313,37.19,71469.39,2.2,-0.28646,0.00019,16.19781]
[1780333722350,37.19,71473.41,2.2,-0.28567,0.00019,16.1776]
[1780333723574,37.19,71476.93,2.2,-0.28499,0.00019,16.16011]
[1780333723593,37.19,71476.93,2.2,-0.28499,0.00019,16.16011]
[1780333723942,37.19,71476.93,2.2,-0.28499,0.00019,16.16011]
[1780333724147,37.19,71476.93,2.2,-0.28499,0.00019,16.16011]
[1780333724151,37.19,71476.93,2.2,-0.28499,0.00019,16.16011]
[1780333724423,37.19,71483.97,2.2,-0.28364,0.00019,16.12504]
[1780333724531,37.19,71483.97,2.2,-0.28364,0.00019,16.12504]
[1780333724611,37.19,71483.97,2.2,-0.28364,0.00019,16.12504]
[1780333724818,37.19,71483.97,2.2,-0.28364,0.00019,16.12504]
[1780333725371,37.19,71489.43,2.2,-0.2826,0.00019,16.09775]
[1780333727596,37.19,71489.39,2.2,-0.2826,0.00019,16.09796]
[1780333727622,37.19,71489.39,2.2,-0.2826,0.00019,16.09796]
[1780333727998,37.19,71489.39,2.2,-0.2826,0.00019,16.09796]
[1780333729507,37.19,71489.57,2.2,-0.28257,0.00019,16.09706]
[1780333729607,37.19,71489.57,2.2,-0.28257,0.00019,16.09706]
[1780333729865,37.19,71489.57,2.2,-0.28257,0.00019,16.09706]
[1780333729910,37.19,71489.57,2.2,-0.28257,0.00019,16.09706]
[1780333729930,37.19,71489.57,2.2,-0.28257,0.00019,16.09706]
[1780333729950,37.19,71489.57,2.2,-0.28257,0.00019,16.09706]
[1780333730147,37.19,71489.57,2.2,-0.28257,0.00019,16.09706]
[1780333730703,37.19,71484.12,2.2,-0.28361,0.00019,16.12429]
[1780333731071,37.19,71484.12,2.2,-0.28361,0.00019,16.12429]
[1780333732699,37.19,71476.46,2.2,-0.28508,0.00019,16.16232]
[1780333735628,37.19,71476.86,2.2,-0.28499,0.00019,16.16013]
[1780333735675,37.19,71476.86,2.2,-0.28499,0.00019,16.16013]
[1780333737725,37.19,71485.95,2.2,-0.28325,0.00019,16.1148]
[1780333742704,37.18,71489.99,2.2,-0.28248,0.00019,16.09458]
[1780333743627,37.18,71488.24,2.2,-0.28281,0.00019,16.10334]
[1780333744628,37.18,71488.94,2.2,-0.28268,0.00019,16.09983]
[1780333744822,37.18,71488.94,2.2,-0.28268,0.00019,16.09983]
[1780333745171,37.18,71488.94,2.2,-0.28268,0.00019,16.09983]
[1780333748689,37.18,71489.06,2.2,-0.28265,0.00019,16.09922]
[1780333748956,37.18,71489.06,2.2,-0.28265,0.00019,16.09922]
[1780333750363,37.18,71489.48,2.2,-0.28257,0.00019,16.09711]
[1780333750630,37.18,71489.48,2.2,-0.28257,0.00019,16.09711]
[1780333750649,37.18,71489.48,2.2,-0.28257,0.00019,16.09711]
[1780333751253,37.18,71489.15,2.2,-0.28264,0.00019,16.09875]
[1780333752741,37.18,71494.07,2.2,-0.2817,0.00019,16.0741]
[1780333753477,37.18,71496.28,2.2,-0.28127,0.00019,16.06296]
[1780333753880,37.18,71496.28,2.2,-0.28127,0.00019,16.06296]
[1780333756098,37.18,71496.89,2.2,-0.28115,0.00019,16.05972]
[1780333756510,37.18,71496.95,2.2,-0.28114,0.00019,16.05933]
[1780333758147,37.18,71494.49,2.2,-0.2816,0.00019,16.07161]
[1780333763527,37.18,71489.65,2.2,-0.28252,0.00019,16.09561]
[1780333768677,37.18,71489.13,2.2,-0.2826,0.00019,16.09775]
[1780333769765,37.18,71489.13,2.2,-0.2826,0.00019,16.09775]
[1780333770584,37.18,71489.01,2.2,-0.28262,0.00019,16.09828]
[1780333775936,37.17,71489.03,2.2,-0.28256,0.00019,16.09327]
[1780333776083,37.17,71489.03,2.2,-0.28256,0.00019,16.09327]
[1780333776094,37.17,71489.03,2.2,-0.28256,0.00019,16.09327]
[1780333776262,37.17,71489.03,2.2,-0.28256,0.00019,16.09327]
[1780333776470,37.17,71488.73,2.2,-0.28262,0.00019,16.09463]
[1780333776573,37.17,71488.73,2.2,-0.28262,0.00019,16.09463]
[1780333777097,37.17,71480.78,2.2,-0.28413,0.00019,16.13427]
[1780333781529,37.17,71477.74,2.2,-0.28471,0.00019,16.14927]
[1780333781767,37.17,71476.78,2.2,-0.28489,0.00019,16.15391]
[1780333785147,37.17,71470.83,2.2,-0.28602,0.00019,16.1831]
[1780333790646,37.16,71472.24,2.2,-0.28574,0.00019,16.17565]
[1780333795871,37.16,71473.04,2.2,-0.28557,0.00019,16.17127]
[1780333801357,37.16,71472.53,2.2,-0.28565,0.00019,16.17347]
[1780333806008,37.16,71473.41,2.2,-0.28547,0.00019,16.16869]
[1780333806022,37.16,71473.41,2.2,-0.28547,0.00019,16.16869]
[1780333806026,37.16,71473.29,2.2,-0.28549,0.00019,16.1692]
[1780333806626,37.16,71473.29,2.2,-0.28549,0.00019,16.1692]
[1780333806637,37.16,71473.29,2.2,-0.28549,0.00019,16.1692]
[1780333807958,37.15,71479.42,2.2,-0.2843,0.00019,16.13858]
[1780333809068,37.15,71479.42,2.2,-0.2843,0.00019,16.13858]
[1780333811635,37.15,71481.9,2.2,-0.28382,0.00019,16.12604]
[1780333813925,37.15,71480.87,2.2,-0.28402,0.00019,16.13109]
[1780333815631,37.15,71481.33,2.2,-0.28393,0.00019,16.12872]
[1780333815646,37.15,71481.33,2.2,-0.28393,0.00019,16.12872]
[1780333816175,37.15,71481.33,2.2,-0.28393,0.00019,16.12872]
[1780333816194,37.15,71481.33,2.2,-0.28393,0.00019,16.12872]
[1780333816704,37.15,71483.98,2.2,-0.28341,0.00019,16.11541]
[1780333817148,37.15,71483.98,2.2,-0.28341,0.00019,16.11541]
[1780333817343,37.15,71483.98,2.2,-0.28341,0.00019,16.11541]
[1780333817557,37.15,71483.98,2.2,-0.28341,0.00019,16.11541]
[1780333817577,37.15,71490.22,2.2,-0.28222,0.00019,16.08414]
[1780333817779,37.15,71490.22,2.2,-0.28222,0.00019,16.08414]
[1780333818233,37.15,71499.4,2.2,-0.28047,0.00019,16.03788]
[1780333818706,37.15,71499.4,2.2,-0.28047,0.00019,16.03788]
[1780333819041,37.15,71505.82,2.2,-0.27924,0.00019,16.0054]
[1780333824076,37.15,71509.02,2.2,-0.27864,0.00019,15.9892]
[1780333827954,37.15,71508.55,2.2,-0.27873,0.00019,15.99173]
[1780333830958,37.15,71513.6,2.2,-0.27778,0.00019,15.96611]
[1780333831306,37.15,71513.6,2.2,-0.27778,0.00019,15.96611]
[1780333832589,37.15,71515.42,2.2,-0.2774,0.00019,15.95238]
[1780333835181,37.15,71517.26,2.2,-0.27705,0.00019,15.94315]
[1780333835244,37.15,71517.26,2.2,-0.27705,0.00019,15.94315]
[1780333837269,37.16,71514.16,2.2,-0.27765,0.00019,15.95923]
[1780333837378,37.16,71514.16,2.2,-0.27765,0.00019,15.95923]
[1780333837435,37.16,71514.16,2.2,-0.27765,0.00019,15.95923]
[1780333842126,37.16,71510.75,2.2,-0.27831,0.00019,15.97689]
[1780333842492,37.16,71510.54,2.2,-0.27835,0.00019,15.978]
[1780333843210,37.16,71502.39,2.2,-0.2799,0.00019,16.01942]
[1780333844306,37.16,71502.39,2.2,-0.2799,0.00019,16.01942]
[1780333847729,37.16,71501.38,2.2,-0.2801,0.00019,16.02469]
[1780333848245,37.16,71501.45,2.2,-0.28009,0.00019,16.02434]
[1780333855122,37.16,71501.43,2.2,-0.28009,0.00019,16.02448]
[1780333855348,37.16,71501.43,2.2,-0.28009,0.00019,16.02448]
[1780333855450,37.16,71501.11,2.2,-0.28015,0.00019,16.02614]
[1780333859224,37.16,71499.14,2.2,-0.28053,0.00019,16.03614]
[1780333859302,37.16,71499.14,2.2,-0.28053,0.00019,16.03614]
[1780333859315,37.16,71499.14,2.2,-0.28053,0.00019,16.03614]
[1780333859318,37.16,71499.14,2.2,-0.28053,0.00019,16.03614]
[1780333860512,37.16,71499.4,2.2,-0.28048,0.00019,16.03484]
[1780333860862,37.16,71496.65,2.2,-0.28101,0.00019,16.04876]
[1780333862382,37.16,71495.0,2.2,-0.28132,0.00019,16.0571]
[1780333863996,37.16,71494.45,2.2,-0.28143,0.00019,16.05992]
[1780333864064,37.16,71494.45,2.2,-0.28143,0.00019,16.05992]
[1780333865361,37.16,71499.46,2.2,-0.28047,0.00019,16.03464]
[1780333865364,37.16,71501.96,2.2,-0.28,0.00019,16.02206]
[1780333870399,37.16,71501.25,2.2,-0.28014,0.00019,16.0259]
[1780333875434,37.17,71502.12,2.2,-0.27999,0.00019,16.02173]
[1780333880469,37.17,71502.81,2.2,-0.27986,0.00019,16.0185]
[1780333881937,37.17,71502.86,2.2,-0.27986,0.00019,16.01829]
[1780333881947,37.17,71502.86,2.2,-0.27986,0.00019,16.01829]
[1780333881950,37.17,71502.86,2.2,-0.27986,0.00019,16.01829]
[1780333882483,37.17,71504.04,2.2,-0.27963,0.00019,16.01234]
[1780333884593,37.17,71503.93,2.2,-0.27965,0.00019,16.01292]
[1780333884634,37.17,71504.35,2.2,-0.27957,0.00019,16.01081]
[1780333885239,37.17,71504.35,2.2,-0.27957,0.00019,16.01081]
[1780333885459,37.17,71504.35,2.2,-0.27957,0.00019,16.01081]
[1780333886003,37.17,71502.73,2.2,-0.27988,0.00019,16.01905]
[1780333886018,37.17,71502.73,2.2,-0.27988,0.00019,16.01905]
[1780333887401,37.17,71499.97,2.2,-0.28041,0.00019,16.03307]
[1780333887751,37.17,71499.53,2.2,-0.2805,0.00019,16.03536]
[1780333888205,37.17,71499.53,2.2,-0.2805,0.00019,16.03536]
[1780333888634,37.17,71499.53,2.2,-0.2805,0.00019,16.03536]
[1780333889057,37.17,71499.48,2.2,-0.28051,0.00019,16.03567]
[1780333889146,37.17,71499.48,2.2,-0.28051,0.00019,16.03567]
[1780333891063,37.17,71497.16,2.2,-0.28096,0.00019,16.04748]
[1780333893005,37.17,71500.01,2.2,-0.28038,0.00019,16.02865]
[1780333893009,37.17,71500.01,2.2,-0.28038,0.00019,16.02865]
[1780333893092,37.17,71500.01,2.2,-0.28038,0.00019,16.02865]
[1780333893414,37.17,71500.01,2.2,-0.28038,0.00019,16.02865]
[1780333893662,37.17,71502.96,2.2,-0.27982,0.00019,16.01375]
[1780333895364,37.17,71504.8,2.2,-0.27947,0.00019,16.00446]
[1780333895725,37.17,71503.96,2.2,-0.27963,0.00019,16.00874]
[1780333897905,37.17,71504.3,2.2,-0.27956,0.00019,16.00707]
[1780333901629,37.17,71504.81,2.2,-0.27947,0.00019,16.00454]
[1780333901720,37.17,71505.08,2.2,-0.27942,0.00019,16.0032]
[1780333901751,37.17,71505.08,2.2,-0.27942,0.00019,16.0032]
[1780333907667,37.17,71508.01,2.2,-0.27887,0.00019,15.98861]
[1780333910969,37.18,71508.18,2.2,-0.27884,0.00019,15.98784]
[1780333911067,37.18,71508.37,2.2,-0.27881,0.00019,15.98692]
[1780333913858,37.18,71509.53,2.2,-0.2786,0.00019,15.98126]
[1780333914065,37.18,71509.53,2.2,-0.2786,0.00019,15.98126]
[1780333914646,37.18,71510.26,2.2,-0.27846,0.00019,15.97764]
[1780333917137,37.18,71501.88,2.2,-0.28006,0.00019,16.02024]
[1780333918793,37.18,71502.09,2.2,-0.28002,0.00019,16.01927]
[1780333918808,37.18,71502.09,2.2,-0.28002,0.00019,16.01927]
[1780333920683,37.18,71501.63,2.2,-0.28011,0.00019,16.02159]
[1780333921715,37.18,71497.27,2.2,-0.28094,0.00019,16.04367]
[1780333923028,37.18,71500.15,2.2,-0.28039,0.00019,16.02916]
[1780333926515,37.18,71501.62,2.2,-0.28012,0.00019,16.02186]
[1780333926552,37.18,71501.62,2.2,-0.28012,0.00019,16.02186]
[1780333928552,37.18,71501.8,2.2,-0.28009,0.00019,16.02105]
[1780333928654,37.18,71501.8,2.2,-0.28009,0.00019,16.02114]
[1780333930646,37.18,71503.06,2.2,-0.27985,0.00019,16.01477]
[1780333930693,37.18,71503.71,2.2,-0.27973,0.00019,16.01158]
[1780333931277,37.18,71509.8,2.2,-0.27858,0.00019,15.98081]
[1780333932805,37.18,71509.73,2.2,-0.27859,0.00019,15.98116]
[1780333933066,37.18,71509.73,2.2,-0.27859,0.00019,15.98116]
[1780333933528,37.18,71509.73,2.2,-0.27859,0.00019,15.98116]
[1780333933626,37.18,71509.91,2.2,-0.27856,0.00019,15.98043]
[1780333935296,37.19,71511.48,2.2,-0.27827,0.00019,15.97252]
[1780333938375,37.19,71515.81,2.2,-0.27745,0.00019,15.95063]
[1780333938435,37.19,71515.81,2.2,-0.27745,0.00019,15.95063]
[1780333938464,37.19,71515.81,2.2,-0.27745,0.00019,15.95063]
[1780333938905,37.19,71516.41,2.2,-0.27735,0.00019,15.94775]
[1780333940445,37.19,71516.87,2.2,-0.27726,0.00019,15.9454]
[1780333940470,37.19,71516.87,2.2,-0.27726,0.00019,15.9454]
[1780333942618,37.19,71515.92,2.2,-0.27744,0.00019,15.95043]
[1780333942815,37.19,71515.92,2.2,-0.27745,0.00019,15.95049]
[1780333943374,37.19,71516.42,2.2,-0.27735,0.00019,15.94797]
[1780333944043,37.19,71516.42,2.2,-0.27735,0.00019,15.94797]
[1780333944100,37.19,71516.42,2.2,-0.27735,0.00019,15.94797]
[1780333944141,37.19,71516.42,2.2,-0.27735,0.00019,15.94797]
[1780333945028,37.19,71517.05,2.2,-0.27724,0.00019,15.94479]
[1780333946354,37.19,71518.31,2.2,-0.277,0.00019,15.9384]
[1780333946661,37.19,71520.49,2.2,-0.27659,0.00019,15.92732]
[1780333950837,37.19,71522.58,2.2,-0.2762,0.00019,15.9168]
[1780333953487,37.19,71520.42,2.2,-0.27657,0.00019,15.92338]
[1780333953510,37.19,71520.42,2.2,-0.27657,0.00019,15.92338]
[1780333953516,37.19,71520.42,2.2,-0.27657,0.00019,15.92338]
[1780333953677,37.19,71521.69,2.2,-0.27633,0.00019,15.91699]
[1780333955723,37.19,71526.7,2.2,-0.27539,0.00019,15.8914]
[1780333956370,37.19,71530.09,2.2,-0.27476,0.00019,15.87408]
[1780333956471,37.2,71531.09,2.2,-0.27457,0.00019,15.86905]
[1780333961199,37.2,71529.65,2.2,-0.27485,0.00019,15.87675]
[1780333961220,37.2,71529.65,2.2,-0.27485,0.00019,15.87675]
[1780333961320,37.2,71529.65,2.2,-0.27485,0.00019,15.87675]
[1780333961348,37.2,71530.04,2.2,-0.27479,0.00019,15.87495]
[1780333963710,37.2,71532.04,2.2,-0.27441,0.00019,15.86477]
[1780333964415,37.2,71532.17,2.2,-0.27439,0.00019,15.86422]
[1780333966991,37.2,71530.06,2.2,-0.2748,0.00019,15.8753]
[1780333967280,37.2,71530.06,2.2,-0.2748,0.00019,15.8753]
[1780333969297,37.2,71530.09,2.2,-0.2748,0.00019,15.87536]
[1780333972115,37.21,71528.66,2.2,-0.27508,0.00019,15.88312]
[1780333972282,37.21,71524.88,2.2,-0.2758,0.00019,15.90252]
[1780333977636,37.21,71528.8,2.2,-0.27507,0.00019,15.88273]
[1780333981006,37.21,71528.22,2.2,-0.27519,0.00019,15.88614]
[1780333981148,37.21,71528.22,2.2,-0.27519,0.00019,15.88614]
[1780333981381,37.21,71528.22,2.2,-0.27519,0.00019,15.88614]
[1780333981461,37.21,71527.99,2.2,-0.27524,0.00019,15.88742]
[1780333982147,37.21,71527.99,2.2,-0.27524,0.00019,15.88742]
[1780333983094,37.21,71523.25,2.2,-0.27613,0.00019,15.91171]
[1780333985138,37.21,71526.82,2.2,-0.27547,0.00019,15.89358]
[1780333986082,37.21,71526.58,2.2,-0.27552,0.00019,15.89498]
[1780333990029,37.22,71527.38,2.2,-0.27538,0.00019,15.89113]
[1780333990956,37.22,71527.94,2.2,-0.27527,0.00019,15.88834]
[1780333991007,37.22,71527.94,2.2,-0.27527,0.00019,15.88834]
[1780333991303,37.22,71527.94,2.2,-0.27527,0.00019,15.88834]
[1780333993180,37.22,71523.95,2.2,-0.27603,0.00019,15.90897]
[1780333993235,37.22,71523.95,2.2,-0.27603,0.00019,15.90897]
[1780333993528,37.22,71523.95,2.2,-0.27603,0.00019,15.90897]
[1780333994659,37.22,71524.43,2.2,-0.27595,0.00019,15.90666]
[1780333998230,37.22,71523.8,2.2,-0.27607,0.00019,15.9101]
[1780334000166,37.22,71523.13,2.2,-0.27621,0.00019,15.91373]
[1780334000437,37.22,71523.13,2.2,-0.27621,0.00019,15.91373]
[1780334000578,37.22,71523.13,2.2,-0.27621,0.00019,15.91373]
[1780334002330,37.22,71517.63,2.2,-0.27725,0.00019,15.94194]
[1780334002341,37.22,71514.02,2.2,-0.27794,0.00019,15.96036]
[1780334004661,37.22,71515.16,2.2,-0.27772,0.00019,15.95462]
[1780334004711,37.22,71515.16,2.2,-0.27772,0.00019,15.95462]
[1780334005974,37.22,71524.0,2.2,-0.27606,0.00019,15.90968]
[1780334007222,37.22,71524.31,2.2,-0.276,0.00019,15.90821]
[1780334007487,37.22,71524.31,2.2,-0.276,0.00019,15.90821]
[1780334010044,37.23,71524.74,2.2,-0.27593,0.00019,15.90637]
[1780334010510,37.23,71524.47,2.2,-0.27599,0.00019,15.90782]
[1780334010893,37.23,71524.47,2.2,-0.27599,0.00019,15.90782]
[1780334011046,37.23,71524.47,2.2,-0.27599,0.00019,15.90782]
[1780334013154,37.23,71525.1,2.2,-0.27583,0.00019,15.90015]
[1780334013423,37.23,71525.1,2.2,-0.27583,0.00019,15.90015]
[1780334013478,37.23,71525.1,2.2,-0.27583,0.00019,15.90015]
[1780334013753,37.23,71525.1,2.2,-0.27583,0.00019,15.90015]
[1780334015759,37.23,71525.31,2.2,-0.2758,0.00019,15.89922]
[1780334015873,37.23,71525.18,2.2,-0.27583,0.00019,15.89996]
[1780334016045,37.23,71525.18,2.2,-0.27583,0.00019,15.89996]
[1780334017875,37.23,71519.36,2.2,-0.27693,0.00019,15.92984]
[1780334019119,37.23,71519.6,2.2,-0.27688,0.00019,15.92865]
[1780334019567,37.23,71519.6,2.2,-0.27688,0.00019,15.92865]
[1780334019650,37.23,71519.71,2.2,-0.27687,0.00019,15.92813]
[1780334025504,37.23,71518.19,2.2,-0.27717,0.00019,15.93628]
[1780334026175,37.24,71518.29,2.2,-0.27715,0.00019,15.93584]
[1780334026211,37.24,71518.29,2.2,-0.27715,0.00019,15.93584]
[1780334026508,37.24,71519.21,2.2,-0.27698,0.00019,15.93123]
[1780334027204,37.24,71519.21,2.2,-0.27698,0.00019,15.93123]
[1780334028260,37.24,71522.26,2.2,-0.2764,0.00019,15.91569]
[1780334028523,37.24,71522.27,2.2,-0.2764,0.00019,15.91569]
[1780334029251,37.24,71522.27,2.2,-0.2764,0.00019,15.91569]
[1780334030275,37.24,71522.4,2.2,-0.27638,0.00019,15.9151]
[1780334030451,37.24,71522.4,2.2,-0.27638,0.00019,15.9151]
[1780334030462,37.24,71522.4,2.2,-0.27638,0.00019,15.9151]
[1780334032375,37.24,71521.93,2.2,-0.27648,0.00019,15.91765]
[1780334032552,37.24,71522.04,2.2,-0.27646,0.00019,15.91716]
[1780334033637,37.24,71522.04,2.2,-0.27646,0.00019,15.91716]
[1780334033645,37.24,71522.04,2.2,-0.27646,0.00019,15.91716]
[1780334034046,37.24,71522.17,2.2,-0.27644,0.00019,15.91654]
[1780334035786,37.24,71522.25,2.2,-0.27642,0.00019,15.91618]
[1780334035940,37.24,71522.38,2.2,-0.2764,0.00019,15.91556]
[1780334038323,37.24,71522.49,2.2,-0.27638,0.00019,15.91509]
[1780334038341,37.24,71522.49,2.2,-0.27638,0.00019,15.91509]
[1780334039982,37.24,71522.43,2.2,-0.2764,0.00019,15.9155]
[1780334041147,37.24,71519.06,2.2,-0.27703,0.00019,15.93274]
[1780334041769,37.24,71519.06,2.2,-0.27703,0.00019,15.93274]
[1780334041614,37.24,71512.75,2.2,-0.27823,0.00019,15.96487]
[1780334042622,37.24,71510.76,2.2,-0.27861,0.00019,15.97502]
[1780334047657,37.24,71511.63,2.2,-0.27845,0.00019,15.97082]
[1780334049461,37.24,71511.72,2.2,-0.27844,0.00019,15.97041]
[1780334051800,37.24,71515.38,2.2,-0.27775,0.00019,15.95192]
[1780334058123,37.25,71513.2,2.2,-0.27817,0.00019,15.96342]
[1780334067798,37.25,71517.73,2.2,-0.27734,0.00019,15.9411]
[1780334069447,37.25,71517.76,2.2,-0.27734,0.00019,15.94103]
[1780334070321,37.25,71517.76,2.2,-0.27734,0.00019,15.94111]
[1780334070835,37.25,71517.76,2.2,-0.27734,0.00019,15.94111]
[1780334070843,37.25,71517.76,2.2,-0.27734,0.00019,15.94111]
[1780334070843,37.25,71517.76,2.2,-0.27734,0.00019,15.94111]
[1780334070820,37.25,71510.54,2.2,-0.27871,0.00019,15.97786]
[1780334070922,37.25,71510.54,2.2,-0.27871,0.00019,15.97786]
[1780334071383,37.25,71510.54,2.2,-0.27871,0.00019,15.97786]
[1780334071827,37.25,71501.53,2.2,-0.28039,0.00019,16.01892]
[1780334075347,37.26,71497.86,2.2,-0.28109,0.00019,16.03756]
[1780334075429,37.26,71497.86,2.2,-0.28109,0.00019,16.03756]
[1780334077266,37.26,71499.51,2.2,-0.28078,0.00019,16.02932]
[1780334079067,37.26,71495.77,2.2,-0.2815,0.00019,16.04826]
[1780334084918,37.26,71491.89,2.2,-0.28224,0.00019,16.06786]
[1780334089983,37.26,71491.68,2.2,-0.28229,0.00019,16.069]
[1780334094050,37.26,71488.48,2.2,-0.2829,0.00019,16.08505]
[1780334100044,37.26,71492.84,2.2,-0.28207,0.00019,16.06342]
[1780334101052,37.26,71492.84,2.2,-0.28207,0.00019,16.06342]
[1780334101052,37.26,71492.84,2.2,-0.28207,0.00019,16.06342]
[1780334101162,37.26,71492.84,2.2,-0.28207,0.00019,16.06342]
[1780334101223,37.26,71492.84,2.2,-0.28207,0.00019,16.06342]
[1780334101389,37.26,71492.84,2.2,-0.28207,0.00019,16.06342]
[1780334101625,37.26,71492.84,2.2,-0.28207,0.00019,16.06342]
[1780334101853,37.26,71492.84,2.2,-0.28207,0.00019,16.06342]
[1780334101693,37.26,71492.96,2.2,-0.28205,0.00019,16.06288]
[1780334102871,37.26,71503.24,2.2,-0.2801,0.00019,16.01127]
[1780334102975,37.26,71503.24,2.2,-0.2801,0.00019,16.01127]
[1780334103665,37.26,71503.24,2.2,-0.2801,0.00019,16.01127]
[1780334103688,37.26,71503.24,2.2,-0.2801,0.00019,16.01127]
[1780334103819,37.26,71515.13,2.2,-0.27784,0.00019,15.95118]
[1780334105132,37.26,71520.3,2.2,-0.27687,0.00019,15.92487]
[1780334105164,37.26,71520.3,2.2,-0.27687,0.00019,15.92487]
[1780334105701,37.26,71520.3,2.2,-0.27687,0.00019,15.92487]
[1780334106399,37.26,71520.65,2.2,-0.27681,0.00019,15.92329]
[1780334108503,37.26,71524.82,2.2,-0.27603,0.00019,15.90223]
[1780334108511,37.26,71524.82,2.2,-0.27603,0.00019,15.90223]
[1780334108537,37.26,71524.82,2.2,-0.27603,0.00019,15.90223]
[1780334108766,37.27,71528.14,2.2,-0.27541,0.00019,15.88539]
[1780334109191,37.27,71528.14,2.2,-0.27541,0.00019,15.88539]
[1780334109209,37.27,71528.14,2.2,-0.27541,0.00019,15.88539]
[1780334109246,37.27,71528.14,2.2,-0.27541,0.00019,15.88539]
[1780334109406,37.27,71528.14,2.2,-0.27541,0.00019,15.88539]
[1780334109417,37.27,71528.14,2.2,-0.27541,0.00019,15.88539]
[1780334109451,37.27,71535.67,2.2,-0.27399,0.00019,15.84671]
[1780334111291,37.27,71539.25,2.2,-0.27332,0.00019,15.8284]
[1780334112348,37.27,71540.01,2.2,-0.27318,0.00019,15.82448]
[1780334113625,37.27,71538.29,2.2,-0.27351,0.00019,15.83351]
[1780334114010,37.27,71538.48,2.2,-0.27348,0.00019,15.8326]
[1780334116515,37.27,71542.58,2.2,-0.27271,0.00019,15.81152]
[1780334116525,37.27,71542.58,2.2,-0.27271,0.00019,15.81152]
[1780334117766,37.27,71543.46,2.2,-0.27255,0.00019,15.80715]
[1780334117818,37.27,71543.46,2.2,-0.27255,0.00019,15.80715]
[1780334118362,37.27,71543.47,2.2,-0.27255,0.00019,15.8072]
[1780334118645,37.27,71543.47,2.2,-0.27255,0.00019,15.8072]
[1780334118663,37.27,71543.47,2.2,-0.27255,0.00019,15.8072]
[1780334118782,37.27,71543.47,2.2,-0.27255,0.00019,15.8072]
[1780334118884,37.27,71543.46,2.2,-0.27256,0.00019,15.80734]
[1780334120671,37.27,71544.24,2.2,-0.27241,0.00019,15.80331]
[1780334120809,37.27,71544.24,2.2,-0.27241,0.00019,15.80331]
[1780334121481,37.27,71544.63,2.2,-0.27235,0.00019,15.80155]
[1780334121853,37.27,71544.63,2.2,-0.27235,0.00019,15.80155]
[1780334121884,37.27,71544.18,2.2,-0.27244,0.00019,15.80394]
[1780334121923,37.27,71544.18,2.2,-0.27244,0.00019,15.80394]
[1780334122692,37.27,71544.18,2.2,-0.27244,0.00019,15.80394]
[1780334123465,37.27,71547.69,2.2,-0.27178,0.00019,15.78581]
[1780334123860,37.27,71547.69,2.2,-0.27178,0.00019,15.78581]
[1780334123982,37.27,71551.98,2.2,-0.27098,0.00019,15.76361]
[1780334124093,37.27,71551.98,2.2,-0.27098,0.00019,15.76361]
[1780334124372,37.27,71551.98,2.2,-0.27098,0.00019,15.76361]
[1780334124397,37.27,71551.98,2.2,-0.27098,0.00019,15.76361]
[1780334124897,37.27,71551.98,2.2,-0.27098,0.00019,15.76361]
[1780334124902,37.27,71551.98,2.2,-0.27098,0.00019,15.76361]
[1780334124925,37.27,71551.98,2.2,-0.27098,0.00019,15.76361]
[1780334124685,37.27,71552.14,2.2,-0.27095,0.00019,15.76285]
[1780334125130,37.27,71552.14,2.2,-0.27095,0.00019,15.76285]
[1780334125530,37.27,71552.14,2.2,-0.27095,0.00019,15.76285]
[1780334125738,37.28,71552.51,2.2,-0.27089,0.00019,15.761]
[1780334126233,37.28,71552.51,2.2,-0.27089,0.00019,15.761]
[1780334126238,37.28,71552.51,2.2,-0.27089,0.00019,15.761]
[1780334126323,37.28,71552.51,2.2,-0.27089,0.00019,15.761]
[1780334126551,37.28,71552.11,2.2,-0.27096,0.00019,15.76308]
[1780334128931,37.28,71555.97,2.2,-0.27025,0.00019,15.74321]
[1780334129017,37.28,71555.97,2.2,-0.27025,0.00019,15.74321]
[1780334129654,37.28,71555.97,2.2,-0.27025,0.00019,15.74321]
[1780334129755,37.28,71555.51,2.2,-0.27034,0.00019,15.7457]
[1780334130790,37.28,71555.51,2.2,-0.27034,0.00019,15.7457]
[1780334134257,37.28,71553.08,2.2,-0.27076,0.00019,15.75408]
[1780334136656,37.28,71556.03,2.2,-0.27021,0.00019,15.7388]
[1780334136687,37.28,71556.03,2.2,-0.27021,0.00019,15.7388]
[1780334136926,37.28,71556.03,2.2,-0.27021,0.00019,15.7388]
[1780334137482,37.28,71556.72,2.2,-0.27009,0.00019,15.73539]
[1780334137524,37.28,71556.72,2.2,-0.27009,0.00019,15.73539]
[1780334138529,37.28,71555.88,2.2,-0.27025,0.00019,15.73986]
[1780334139347,37.28,71553.87,2.2,-0.27063,0.00019,15.75041]
[1780334141085,37.28,71553.85,2.2,-0.27064,0.00019,15.7506]
[1780334141148,37.28,71553.85,2.2,-0.27064,0.00019,15.7506]
[1780334142871,37.28,71552.2,2.2,-0.27095,0.00019,15.75926]
[1780334142986,37.28,71551.06,2.2,-0.27117,0.00019,15.76534]
[1780334145192,37.29,71542.9,2.2,-0.27269,0.00019,15.80768]
[1780334145204,37.29,71542.9,2.2,-0.27269,0.00019,15.80768]
[1780334145562,37.29,71542.9,2.2,-0.2727,0.00019,15.80777]
[1780334147228,37.29,71542.77,2.2,-0.27272,0.00019,15.80844]
[1780334147457,37.29,71542.77,2.2,-0.27272,0.00019,15.80844]
[1780334147613,37.29,71541.15,2.2,-0.27303,0.00019,15.81695]
[1780334150906,37.29,71537.24,2.2,-0.27377,0.00019,15.83725]
[1780334153478,37.29,71536.32,2.2,-0.27396,0.00019,15.84247]
[1780334153533,37.29,71536.32,2.2,-0.27396,0.00019,15.84247]
[1780334154088,37.29,71535.13,2.2,-0.27419,0.00019,15.8487]
[1780334154246,37.29,71535.13,2.2,-0.27419,0.00019,15.8487]
[1780334154543,37.29,71523.79,2.2,-0.27632,0.00019,15.90679]
[1780334155920,37.29,71512.19,2.2,-0.27852,0.00019,15.96596]
[1780334161365,37.29,71508.65,2.2,-0.27919,0.00019,15.98388]
[1780334161994,37.29,71508.22,2.2,-0.27927,0.00019,15.98605]
[1780334162003,37.29,71508.22,2.2,-0.27927,0.00019,15.98605]
[1780334162490,37.29,71509.82,2.2,-0.27897,0.00019,15.97796]
[1780334163375,37.29,71509.82,2.2,-0.27897,0.00019,15.97796]
[1780334163380,37.29,71509.82,2.2,-0.27897,0.00019,15.97796]
[1780334163941,37.29,71509.82,2.2,-0.27897,0.00019,15.97796]
[1780334164165,37.29,71508.01,2.2,-0.27931,0.00019,15.98707]
[1780334164167,37.29,71508.01,2.2,-0.27931,0.00019,15.98707]
[1780334164834,37.29,71502.77,2.2,-0.2803,0.00019,16.01348]
[1780334165068,37.29,71502.77,2.2,-0.2803,0.00019,16.01348]
[1780334165156,37.29,71502.77,2.2,-0.2803,0.00019,16.01348]
[1780334165512,37.29,71493.48,2.2,-0.28207,0.00019,16.06007]
[1780334166433,37.29,71493.48,2.2,-0.28207,0.00019,16.06007]
[1780334167087,37.29,71491.76,2.2,-0.2824,0.00019,16.06866]
[1780334168108,37.29,71495.92,2.2,-0.2816,0.00019,16.04781]
[1780334169453,37.29,71497.46,2.2,-0.28131,0.00019,16.03998]
[1780334173911,37.29,71490.55,2.2,-0.28262,0.00019,16.07435]
[1780334175490,37.29,71488.45,2.2,-0.28302,0.00019,16.08476]
[1780334175591,37.29,71488.45,2.2,-0.28302,0.00019,16.08476]
[1780334175618,37.29,71488.45,2.2,-0.28302,0.00019,16.08476]
[1780334175857,37.29,71488.45,2.2,-0.28302,0.00019,16.08476]
[1780334175908,37.29,71488.45,2.2,-0.28302,0.00019,16.08476]
[1780334175875,37.29,71486.69,2.2,-0.28335,0.00019,16.09345]
[1780334176238,37.29,71486.69,2.2,-0.28335,0.00019,16.09345]
[1780334176953,37.29,71475.27,2.2,-0.28554,0.00019,16.15009]
[1780334179155,37.29,71477.88,2.2,-0.28503,0.00019,16.13716]
[1780334182243,37.29,71474.09,2.2,-0.28576,0.00019,16.15585]
[1780334183585,37.29,71473.81,2.2,-0.28581,0.00019,16.15721]
[1780334184898,37.29,71473.46,2.2,-0.28588,0.00019,16.15891]
[1780334184905,37.29,71468.3,2.2,-0.28687,0.00019,16.18428]
[1780334187555,37.29,71467.86,2.2,-0.28695,0.00019,16.18646]
[1780334192822,37.29,71466.21,2.2,-0.28723,0.00019,16.19007]
[1780334193020,37.29,71466.36,2.2,-0.28721,0.00019,16.18935]
[1780334193060,37.29,71466.36,2.2,-0.28721,0.00019,16.18935]
[1780334193300,37.29,71466.36,2.2,-0.28721,0.00019,16.18935]
[1780334193331,37.29,71466.36,2.2,-0.28721,0.00019,16.18935]
[1780334193402,37.29,71466.36,2.2,-0.28721,0.00019,16.18935]
[1780334194877,37.29,71464.19,2.2,-0.28762,0.00019,16.19999]
[1780334194957,37.29,71464.19,2.2,-0.28762,0.00019,16.19999]
[1780334195091,37.29,71460.96,2.2,-0.28824,0.00019,16.21579]
[1780334196222,37.29,71461.47,2.2,-0.28815,0.00019,16.21328]
[1780334196257,37.29,71461.47,2.2,-0.28815,0.00019,16.21328]
[1780334196407,37.29,71461.47,2.2,-0.28815,0.00019,16.21328]
[1780334196626,37.29,71461.47,2.2,-0.28815,0.00019,16.21328]
[1780334196942,37.29,71469.13,2.2,-0.28667,0.00019,16.17573]
[1780334197946,37.29,71479.46,2.2,-0.28469,0.00019,16.12479]
[1780334199050,37.29,71482.66,2.2,-0.28408,0.00019,16.10899]
[1780334199101,37.29,71482.66,2.2,-0.28408,0.00019,16.10899]
[1780334199454,37.29,71482.66,2.2,-0.28408,0.00019,16.10899]
[1780334199750,37.29,71484.16,2.2,-0.2838,0.00019,16.10157]
[1780334204589,37.29,71483.37,2.2,-0.28395,0.00019,16.10561]
[1780334205345,37.29,71479.86,2.2,-0.28462,0.00019,16.12304]
[1780334205916,37.29,71479.86,2.2,-0.28462,0.00019,16.12304]
[1780334206228,37.29,71484.92,2.2,-0.28366,0.00019,16.09793]
[1780334206356,37.29,71484.92,2.2,-0.28366,0.00019,16.09793]
[1780334206706,37.29,71484.92,2.2,-0.28366,0.00019,16.09793]
[1780334207669,37.29,71486.87,2.2,-0.28328,0.00019,16.08826]
[1780334207709,37.29,71486.87,2.2,-0.28328,0.00019,16.08826]
[1780334207944,37.29,71486.87,2.2,-0.28328,0.00019,16.08826]
[1780334207969,37.29,71481.17,2.2,-0.28437,0.00019,16.11661]
[1780334208265,37.29,71481.17,2.2,-0.28437,0.00019,16.11661]
[1780334208842,37.29,71481.17,2.2,-0.28437,0.00019,16.11661]
[1780334208847,37.29,71481.17,2.2,-0.28437,0.00019,16.11661]
[1780334208967,37.29,71481.17,2.2,-0.28437,0.00019,16.11661]
[1780334208940,37.29,71470.69,2.2,-0.28638,0.00019,16.16838]
[1780334209031,37.29,71470.69,2.2,-0.28638,0.00019,16.16838]
[1780334209039,37.29,71470.69,2.2,-0.28638,0.00019,16.16838]
[1780334209065,37.29,71470.69,2.2,-0.28638,0.00019,16.16838]
[1780334209278,37.29,71470.69,2.2,-0.28638,0.00019,16.16838]
[1780334209527,37.29,71470.69,2.2,-0.28638,0.00019,16.16838]
[1780334209829,37.29,71473.01,2.2,-0.28594,0.00019,16.15694]
[1780334211388,37.29,71475.47,2.2,-0.28547,0.00019,16.14481]
[1780334211936,37.29,71475.47,2.2,-0.28547,0.00019,16.14481]
[1780334213067,37.29,71476.19,2.2,-0.28533,0.00019,16.14128]
[1780334213605,37.29,71476.19,2.2,-0.28533,0.00019,16.14128]
[1780334213936,37.29,71476.19,2.2,-0.28533,0.00019,16.14128]
[1780334215503,37.29,71474.72,2.2,-0.28561,0.00019,16.14857]
[1780334216361,37.29,71475.09,2.2,-0.28554,0.00019,16.14675]
[1780334216879,37.29,71475.05,2.2,-0.28555,0.00019,16.1469]
[1780334221706,37.29,71470.96,2.2,-0.28633,0.00019,16.16685]
[1780334221716,37.29,71470.96,2.2,-0.28633,0.00019,16.16685]
[1780334222060,37.29,71470.96,2.2,-0.28633,0.00019,16.16685]
[1780334222085,37.29,71470.96,2.2,-0.28633,0.00019,16.16685]
[1780334222204,37.29,71470.96,2.2,-0.28633,0.00019,16.16685]
[1780334222244,37.29,71470.96,2.2,-0.28633,0.00019,16.16685]
[1780334221914,37.29,71473.42,2.2,-0.28585,0.00019,16.15467]
[1780334223211,37.29,71474.46,2.2,-0.28565,0.00019,16.14947]
[1780334223929,37.29,71466.92,2.2,-0.28709,0.00019,16.18651]
[1780334224147,37.29,71466.92,2.2,-0.28709,0.00019,16.18651]
[1780334224360,37.29,71466.92,2.2,-0.28709,0.00019,16.18651]
[1780334229397,37.29,71469.61,2.2,-0.28657,0.00019,16.1731]
[1780334232707,37.29,71468.52,2.2,-0.28678,0.00019,16.17835]
[1780334236359,37.28,71468.37,2.2,-0.2868,0.00019,16.1789]
[1780334238817,37.28,71468.13,2.2,-0.28684,0.00019,16.17999]
[1780334239598,37.28,71473.46,2.2,-0.28581,0.00019,16.15371]
[1780334240943,37.28,71480.43,2.2,-0.28448,0.00019,16.11927]
[1780334243534,37.28,71481.25,2.2,-0.28432,0.00019,16.11526]
[1780334244050,37.29,71481.34,2.2,-0.28431,0.00019,16.1149]
[1780334244567,37.29,71481.34,2.2,-0.28431,0.00019,16.1149]
[1780334244579,37.29,71480.11,2.2,-0.28455,0.00019,16.121]
[1780334247100,37.28,71479.74,2.2,-0.28461,0.00019,16.12273]
[1780334247344,37.28,71479.74,2.2,-0.28461,0.00019,16.12273]
[1780334247353,37.28,71479.74,2.2,-0.28461,0.00019,16.12273]
[1780334247425,37.28,71479.74,2.2,-0.28461,0.00019,16.12273]
[1780334247496,37.28,71479.74,2.2,-0.28461,0.00019,16.12273]
[1780334247514,37.28,71479.74,2.2,-0.28461,0.00019,16.12273]
[1780334247521,37.28,71479.74,2.2,-0.28461,0.00019,16.12273]
[1780334247746,37.28,71479.74,2.2,-0.28461,0.00019,16.12273]
[1780334248013,37.28,71479.74,2.2,-0.28461,0.00019,16.12273]
[1780334248030,37.28,71478.28,2.2,-0.28489,0.00019,16.13001]
[1780334248291,37.28,71478.28,2.2,-0.28489,0.00019,16.13001]
[1780334248352,37.28,71478.28,2.2,-0.28489,0.00019,16.13001]
[1780334248465,37.28,71466.02,2.2,-0.28725,0.00019,16.19041]
[1780334251021,37.28,71473.75,2.2,-0.28572,0.00019,16.14785]
[1780334252216,37.29,71476.73,2.2,-0.28515,0.00019,16.13318]
[1780334252239,37.29,71476.73,2.2,-0.28515,0.00019,16.13318]
[1780334252289,37.29,71476.73,2.2,-0.28515,0.00019,16.13318]
[1780334253058,37.29,71471.47,2.2,-0.28616,0.00019,16.15916]
[1780334254468,37.29,71467.38,2.2,-0.28695,0.00019,16.17928]
[1780334254505,37.29,71467.38,2.2,-0.28695,0.00019,16.17928]
[1780334254617,37.29,71467.38,2.2,-0.28695,0.00019,16.17928]
[1780334254681,37.29,71467.38,2.2,-0.28695,0.00019,16.17928]
[1780334255238,37.29,71464.8,2.2,-0.28745,0.00019,16.19193]
[1780334262007,37.28,71464.45,2.2,-0.28751,0.00019,16.19356]
[1780334262012,37.28,71464.45,2.2,-0.28751,0.00019,16.19356]
[1780334262112,37.28,71464.4,2.2,-0.28752,0.00019,16.1938]
[1780334262124,37.28,71464.4,2.2,-0.28752,0.00019,16.1938]
[1780334262436,37.28,71464.4,2.2,-0.28752,0.00019,16.1938]
[1780334268137,37.28,71464.52,2.2,-0.28749,0.00019,16.19313]
[1780334268794,37.28,71464.52,2.2,-0.28749,0.00019,16.19313]
[1780334272273,37.28,71455.62,2.2,-0.2892,0.00019,16.23645]
[1780334274909,37.28,71455.6,2.2,-0.28921,0.00019,16.23649]
[1780334274912,37.28,71455.6,2.2,-0.28921,0.00019,16.23649]
[1780334275926,37.28,71456.07,2.2,-0.28911,0.00019,16.23411]
[1780334275928,37.28,71456.07,2.2,-0.28911,0.00019,16.23411]
[1780334277437,37.28,71452.84,2.2,-0.28973,0.00019,16.24971]
[1780334278088,37.28,71452.84,2.2,-0.28973,0.00019,16.24971]
[1780334278149,37.28,71454.8,2.2,-0.28935,0.00019,16.24018]
[1780334278688,37.28,71454.8,2.2,-0.28935,0.00019,16.24018]
[1780334278698,37.28,71454.8,2.2,-0.28935,0.00019,16.24018]
[1780334278772,37.28,71448.47,2.2,-0.29057,0.00019,16.27084]
[1780334279604,37.28,71448.47,2.2,-0.29057,0.00019,16.27084]
[1780334279988,37.28,71448.47,2.2,-0.29057,0.00019,16.27084]
[1780334280007,37.28,71448.47,2.2,-0.29057,0.00019,16.27084]
[1780334280088,37.28,71448.47,2.2,-0.29057,0.00019,16.27084]
[1780334280000,37.28,71442.94,2.2,-0.29164,0.00019,16.29751]
[1780334281030,37.28,71433.02,2.2,-0.29357,0.00019,16.34513]
[1780334281534,37.28,71433.02,2.2,-0.29357,0.00019,16.34513]
[1780334281631,37.28,71424.54,2.2,-0.29522,0.0002,16.38557]
[1780334282157,37.28,71424.54,2.2,-0.29522,0.0002,16.38557]
[1780334282839,37.28,71422.01,2.2,-0.29571,0.0002,16.39747]
[1780334283794,37.28,71422.01,2.2,-0.29571,0.0002,16.39747]
[1780334283933,37.28,71422.01,2.2,-0.29571,0.0002,16.39747]
[1780334283977,37.28,71422.01,2.2,-0.29571,0.0002,16.39747]
[1780334284079,37.28,71422.01,2.2,-0.29571,0.0002,16.39747]
[1780334284049,37.28,71418.89,2.2,-0.29632,0.0002,16.41221]
[1780334284140,37.28,71418.89,2.2,-0.29632,0.0002,16.41221]
[1780334284865,37.28,71418.89,2.2,-0.29632,0.0002,16.41221]
[1780334284904,37.28,71418.89,2.2,-0.29632,0.0002,16.41221]
[1780334284947,37.28,71418.89,2.2,-0.29632,0.0002,16.41221]
[1780334285089,37.28,71413.35,2.2,-0.2974,0.0002,16.43837]
[1780334285494,37.28,71413.35,2.2,-0.2974,0.0002,16.43837]
[1780334285597,37.28,71413.35,2.2,-0.2974,0.0002,16.43837]
[1780334285795,37.28,71413.35,2.2,-0.2974,0.0002,16.43837]
[1780334285892,37.28,71407.43,2.2,-0.29856,0.0002,16.46625]
[1780334286173,37.28,71407.43,2.2,-0.29856,0.0002,16.46625]
[1780334286701,37.28,71407.43,2.2,-0.29856,0.0002,16.46625]
[1780334286724,37.28,71401.1,2.2,-0.2998,0.0002,16.49585]
[1780334288741,37.28,71397.58,2.2,-0.3005,0.0002,16.51227]
[1780334288836,37.28,71397.58,2.2,-0.3005,0.0002,16.51227]
[1780334288891,37.28,71397.58,2.2,-0.3005,0.0002,16.51227]
[1780334290121,37.28,71397.69,2.2,-0.30048,0.0002,16.51199]
[1780334290704,37.28,71397.69,2.2,-0.30048,0.0002,16.51199]
[1780334292117,37.28,71400.11,2.2,-0.30001,0.0002,16.50073]
[1780334293690,37.28,71404.69,2.2,-0.29911,0.0002,16.47938]
[1780334294710,37.28,71400.68,2.2,-0.2999,0.0002,16.49812]
[1780334295423,37.28,71397.42,2.2,-0.30054,0.0002,16.51329]
[1780334296453,37.28,71388.8,2.2,-0.30224,0.0002,16.55341]
[1780334297872,37.28,71388.8,2.2,-0.30224,0.0002,16.55341]
[1780334301416,37.29,71383.76,2.2,-0.30327,0.0002,16.57729]
[1780334301425,37.29,71383.76,2.2,-0.30327,0.0002,16.57729]
[1780334301486,37.29,71383.76,2.2,-0.30327,0.0002,16.57729]
[1780334303954,37.29,71388.53,2.2,-0.30234,0.0002,16.55566]
[1780334305064,37.29,71390.16,2.2,-0.30202,0.0002,16.54832]
[1780334305345,37.29,71389.69,2.2,-0.30212,0.0002,16.55049]
[1780334306396,37.3,71389.9,2.2,-0.30209,0.0002,16.54987]
[1780334307469,37.3,71388.54,2.2,-0.30236,0.0002,16.55615]
[1780334308314,37.3,71384.46,2.2,-0.30317,0.0002,16.5751]
[1780334308541,37.3,71381.14,2.2,-0.30383,0.0002,16.5905]
[1780334309402,37.3,71381.14,2.2,-0.30383,0.0002,16.5905]
[1780334309427,37.3,71381.14,2.2,-0.30383,0.0002,16.5905]
[1780334309963,37.3,71379.55,2.2,-0.30415,0.0002,16.59785]
[1780334310510,37.3,71379.55,2.2,-0.30415,0.0002,16.59785]
[1780334315590,37.3,71383.02,2.2,-0.30341,0.0002,16.57714]
[1780334316471,37.3,71383.02,2.2,-0.30341,0.0002,16.57714]
[1780334316524,37.3,71383.02,2.2,-0.30341,0.0002,16.57714]
[1780334317112,37.3,71389.06,2.2,-0.30222,0.0002,16.54921]
[1780334317762,37.3,71389.06,2.2,-0.30222,0.0002,16.54921]
[1780334317966,37.3,71393.85,2.2,-0.30127,0.0002,16.52703]
[1780334319107,37.3,71393.85,2.2,-0.30127,0.0002,16.52703]
[1780334319691,37.3,71396.33,2.2,-0.30078,0.0002,16.51549]
[1780334320260,37.3,71396.33,2.2,-0.30078,0.0002,16.51549]
[1780334322429,37.29,71400.88,2.2,-0.29988,0.0002,16.49418]
[1780334323295,37.29,71401.09,2.2,-0.29983,0.0002,16.49309]
[1780334323391,37.29,71401.09,2.2,-0.29983,0.0002,16.49309]
[1780334328304,37.29,71401.05,2.2,-0.29983,0.0002,16.493]
[1780334328440,37.29,71401.05,2.2,-0.29983,0.0002,16.493]
[1780334328536,37.29,71401.05,2.2,-0.29983,0.0002,16.493]
[1780334329676,37.29,71403.3,2.2,-0.29939,0.0002,16.48251]
[1780334330385,37.29,71405.32,2.2,-0.29899,0.0002,16.47296]
[1780334330406,37.29,71405.32,2.2,-0.29899,0.0002,16.47296]
[1780334330487,37.29,71405.32,2.2,-0.29899,0.0002,16.47296]
[1780334330822,37.29,71405.32,2.2,-0.29899,0.0002,16.47296]
[1780334330911,37.29,71405.32,2.2,-0.29899,0.0002,16.47296]
[1780334331015,37.29,71405.32,2.2,-0.29899,0.0002,16.47296]
[1780334331017,37.29,71403.95,2.2,-0.29926,0.0002,16.47935]
[1780334331919,37.29,71397.87,2.2,-0.30045,0.0002,16.50767]
[1780334334793,37.29,71396.02,2.2,-0.30081,0.0002,16.51615]
[1780334334821,37.29,71395.96,2.2,-0.30082,0.0002,16.51638]
[1780334340770,37.28,71398.15,2.2,-0.30036,0.0002,16.50557]
[1780334342767,37.28,71398.37,2.2,-0.30032,0.0002,16.50444]
[1780334342813,37.28,71398.37,2.2,-0.30032,0.0002,16.50444]
[1780334342937,37.28,71398.37,2.2,-0.30032,0.0002,16.50444]
[1780334343005,37.28,71398.37,2.2,-0.30032,0.0002,16.50444]
[1780334343717,37.28,71401.58,2.2,-0.29968,0.0002,16.48938]
[1780334344779,37.28,71404.92,2.2,-0.29902,0.0002,16.47369]
[1780334345163,37.28,71405.87,2.2,-0.29883,0.0002,16.4692]
[1780334345254,37.28,71405.87,2.2,-0.29883,0.0002,16.4692]
[1780334345257,37.28,71405.87,2.2,-0.29883,0.0002,16.4692]
[1780334345264,37.28,71405.87,2.2,-0.29883,0.0002,16.4692]
[1780334345354,37.28,71405.87,2.2,-0.29883,0.0002,16.4692]
[1780334345444,37.28,71405.87,2.2,-0.29883,0.0002,16.4692]
[1780334345804,37.28,71399.88,2.2,-0.30001,0.0002,16.49717]
[1780334347687,37.28,71398.1,2.2,-0.30036,0.0002,16.50541]
[1780334347692,37.28,71398.1,2.2,-0.30036,0.0002,16.50541]
[1780334350435,37.28,71398.3,2.2,-0.30031,0.0002,16.50432]
[1780334350440,37.28,71398.3,2.2,-0.30031,0.0002,16.50432]
[1780334350628,37.28,71398.3,2.2,-0.30031,0.0002,16.50432]
[1780334350638,37.28,71398.3,2.2,-0.30031,0.0002,16.50432]
[1780334351148,37.28,71398.3,2.2,-0.30031,0.0002,16.50432]
[1780334350840,37.28,71392.75,2.2,-0.3014,0.0002,16.53004]
[1780334351564,37.28,71392.75,2.2,-0.3014,0.0002,16.53004]
[1780334351566,37.28,71392.75,2.2,-0.3014,0.0002,16.53004]
[1780334352474,37.28,71389.38,2.2,-0.30207,0.0002,16.54561]
[1780334352476,37.28,71389.38,2.2,-0.30207,0.0002,16.54561]
[1780334352559,37.28,71389.38,2.2,-0.30207,0.0002,16.54561]
[1780334352805,37.28,71389.38,2.2,-0.30207,0.0002,16.54561]
[1780334352967,37.28,71389.38,2.2,-0.30207,0.0002,16.54561]
[1780334353027,37.28,71389.38,2.2,-0.30207,0.0002,16.54561]
[1780334354476,37.28,71399.96,2.2,-0.29998,0.0002,16.49646]
[1780334358723,37.28,71406.55,2.2,-0.29869,0.0002,16.46574]
[1780334361284,37.28,71407.67,2.2,-0.29847,0.0002,16.46061]
[1780334363291,37.28,71408.41,2.2,-0.29833,0.0002,16.45723]
[1780334363295,37.28,71408.41,2.2,-0.29833,0.0002,16.45723]
[1780334364025,37.28,71408.41,2.2,-0.29833,0.0002,16.45723]
[1780334364101,37.28,71408.8,2.2,-0.29826,0.0002,16.45542]
[1780334365803,37.28,71409.08,2.2,-0.2982,0.0002,16.45408]
[1780334365957,37.28,71409.08,2.2,-0.2982,0.0002,16.45408]
[1780334365966,37.28,71409.08,2.2,-0.2982,0.0002,16.45408]
[1780334366039,37.28,71409.08,2.2,-0.2982,0.0002,16.45408]
[1780334366815,37.28,71409.71,2.2,-0.29808,0.0002,16.45109]
[1780334367028,37.28,71415.18,2.2,-0.297,0.0002,16.42529]
[1780334367798,37.28,71415.18,2.2,-0.297,0.0002,16.42529]
[1780334367829,37.28,71415.18,2.2,-0.297,0.0002,16.42529]
[1780334368124,37.28,71415.18,2.2,-0.297,0.0002,16.42529]
[1780334370627,37.28,71419.18,2.2,-0.29622,0.0002,16.40638]
[1780334370686,37.28,71419.18,2.2,-0.29622,0.0002,16.40638]
[1780334372688,37.28,71421.3,2.2,-0.29577,0.0002,16.39185]
[1780334374171,37.28,71421.89,2.2,-0.29566,0.0002,16.38907]
[1780334375138,37.28,71422.61,2.2,-0.29552,0.0002,16.38568]
[1780334375171,37.28,71422.61,2.2,-0.29552,0.0002,16.38568]
[1780334376019,37.28,71425.7,2.2,-0.29491,0.0002,16.37101]
[1780334376497,37.28,71425.7,2.2,-0.29491,0.0002,16.37101]
[1780334377502,37.28,71426.6,2.2,-0.29474,0.00019,16.36672]
[1780334378033,37.28,71427.1,2.2,-0.29464,0.00019,16.36428]
[1780334381011,37.28,71428.99,2.2,-0.29427,0.00019,16.35517]
[1780334381155,37.28,71428.87,2.2,-0.29429,0.00019,16.3557]
[1780334381520,37.28,71428.87,2.2,-0.29429,0.00019,16.3557]
[1780334382061,37.28,71444.74,2.2,-0.2912,0.00019,16.27946]
[1780334384075,37.28,71450.4,2.2,-0.29011,0.00019,16.25213]
[1780334387096,37.28,71444.9,2.2,-0.29118,0.00019,16.2789]
[1780334390472,37.28,71440.36,2.2,-0.29206,0.00019,16.30085]
[1780334391125,37.28,71437.67,2.2,-0.29259,0.00019,16.31379]
[1780334392648,37.28,71434.07,2.2,-0.29329,0.00019,16.33106]
[1780334392662,37.28,71434.07,2.2,-0.29329,0.00019,16.33106]
[1780334393138,37.28,71434.13,2.2,-0.29327,0.00019,16.33076]
[1780334398176,37.28,71438.46,2.2,-0.29243,0.00019,16.30992]
[1780334403211,37.28,71438.26,2.2,-0.29247,0.00019,16.3109]
[1780334404786,37.28,71438.43,2.2,-0.29244,0.00019,16.31008]
[1780334404888,37.28,71438.43,2.2,-0.29244,0.00019,16.31009]
[1780334405937,37.28,71438.43,2.2,-0.29244,0.00019,16.31009]
[1780334406563,37.28,71438.47,2.2,-0.29243,0.00019,16.30991]
[1780334408580,37.28,71438.6,2.2,-0.2924,0.00019,16.3093]
[1780334408815,37.28,71438.6,2.2,-0.2924,0.00019,16.3093]
[1780334409109,37.28,71438.6,2.2,-0.2924,0.00019,16.3093]
[1780334409210,37.28,71442.65,2.2,-0.29162,0.00019,16.28983]
[1780334412341,37.28,71446.63,2.2,-0.29085,0.00019,16.27055]
[1780334412425,37.28,71446.63,2.2,-0.29085,0.00019,16.27055]
[1780334414623,37.28,71447.35,2.2,-0.2907,0.00019,16.26701]
[1780334414697,37.28,71447.35,2.2,-0.2907,0.00019,16.26701]
[1780334415170,37.28,71447.35,2.2,-0.2907,0.00019,16.26701]
[1780334415204,37.28,71447.18,2.2,-0.29074,0.00019,16.26782]
[1780334415702,37.28,71440.19,2.2,-0.29209,0.00019,16.30156]
[1780334416858,37.28,71433.09,2.2,-0.29347,0.00019,16.33566]
[1780334417235,37.28,71433.09,2.2,-0.29347,0.00019,16.33566]
[1780334422403,37.28,71437.05,2.2,-0.2927,0.00019,16.31664]
[1780334424386,37.28,71434.16,2.2,-0.29326,0.00019,16.33052]
[1780334424413,37.28,71434.16,2.2,-0.29326,0.00019,16.33052]
[1780334429468,37.28,71429.06,2.2,-0.29425,0.00019,16.35486]
[1780334435940,37.28,71428.01,2.2,-0.29442,0.00019,16.35524]
[1780334436028,37.28,71428.01,2.2,-0.29442,0.00019,16.35524]
[1780334436353,37.28,71428.11,2.2,-0.2944,0.00019,16.35473]
[1780334436356,37.28,71428.11,2.2,-0.2944,0.00019,16.35473]
[1780334436499,37.28,71430.69,2.2,-0.29389,0.00019,16.34241]
[1780334437450,37.28,71437.99,2.2,-0.29247,0.00019,16.30741]
[1780334442044,37.28,71445.35,2.2,-0.29105,0.00019,16.27213]
[1780334442681,37.28,71445.35,2.2,-0.29105,0.00019,16.27213]
[1780334442877,37.28,71446.86,2.2,-0.29076,0.00019,16.26482]
[1780334443843,37.28,71446.86,2.2,-0.29076,0.00019,16.26482]
[1780334444053,37.28,71439.68,2.2,-0.29216,0.00019,16.29958]
[1780334446870,37.28,71435.93,2.2,-0.29288,0.00019,16.31762]
[1780334449530,37.28,71436.54,2.2,-0.29277,0.00019,16.31476]
[1780334453328,37.28,71435.61,2.2,-0.29295,0.00019,16.31928]
[1780334453575,37.28,71436.8,2.2,-0.29272,0.00019,16.31358]
[1780334456429,37.28,71436.97,2.2,-0.29269,0.00019,16.31281]
[1780334462942,37.28,71438.97,2.2,-0.29231,0.00019,16.30335]
[1780334465130,37.28,71441.21,2.2,-0.29187,0.00019,16.29262]
[1780334465232,37.28,71441.27,2.2,-0.29187,0.00019,16.2924]
[1780334469099,37.28,71439.4,2.2,-0.29223,0.00019,16.30135]
[1780334469108,37.28,71438.29,2.2,-0.29244,0.00019,16.30663]
[1780334471867,37.28,71439.43,2.2,-0.29222,0.00019,16.30117]
[1780334471870,37.28,71439.43,2.2,-0.29222,0.00019,16.30117]
[1780334472168,37.28,71437.89,2.2,-0.29252,0.00019,16.30862]
[1780334472698,37.28,71432.12,2.2,-0.29364,0.00019,16.33629]
[1780334477346,37.28,71434.45,2.2,-0.29319,0.00019,16.32513]
[1780334479354,37.28,71436.29,2.2,-0.29283,0.00019,16.31632]
[1780334479517,37.28,71436.29,2.2,-0.29283,0.00019,16.31632]
[1780334481476,37.28,71441.41,2.2,-0.29184,0.00019,16.29175]
[1780334481768,37.28,71443.36,2.2,-0.29146,0.00019,16.28235]
[1780334482882,37.28,71443.36,2.2,-0.29146,0.00019,16.28235]
[1780334484040,37.28,71443.82,2.2,-0.29137,0.00019,16.28021]
[1780334484245,37.28,71454.01,2.2,-0.2894,0.00019,16.23088]
[1780334484397,37.28,71454.01,2.2,-0.2894,0.00019,16.23088]
[1780334484789,37.28,71460.73,2.2,-0.28811,0.00019,16.19811]
[1780334486852,37.28,71461.65,2.2,-0.28793,0.00019,16.19364]
[1780334486921,37.28,71461.65,2.2,-0.28793,0.00019,16.19364]
[1780334490158,37.29,71469.46,2.2,-0.28644,0.00019,16.15569]
[1780334490858,37.29,71469.46,2.2,-0.28644,0.00019,16.15569]
[1780334494678,37.29,71474.58,2.2,-0.28543,0.00019,16.12625]
[1780334495091,37.29,71474.58,2.2,-0.28543,0.00019,16.12625]
[1780334495093,37.29,71474.58,2.2,-0.28543,0.00019,16.12625]
[1780334495191,37.29,71474.03,2.2,-0.28554,0.00019,16.12916]
[1780334495440,37.29,71474.03,2.2,-0.28554,0.00019,16.12916]
[1780334495589,37.29,71474.03,2.2,-0.28554,0.00019,16.12916]
[1780334498465,37.29,71463.51,2.2,-0.28757,0.00019,16.181]
[1780334504930,37.29,71455.5,2.2,-0.28911,0.00019,16.22003]
[1780334509965,37.29,71454.05,2.2,-0.28939,0.00019,16.22695]
[1780334510612,37.29,71454.05,2.2,-0.28939,0.00019,16.22695]
[1780334516010,37.29,71452.98,2.2,-0.28959,0.00019,16.23199]
[1780334520613,37.29,71454.41,2.2,-0.28931,0.00019,16.22493]
[1780334520628,37.29,71454.41,2.2,-0.28931,0.00019,16.22493]
[1780334520761,37.29,71454.41,2.2,-0.28931,0.00019,16.22493]
[1780334521009,37.29,71454.41,2.2,-0.28931,0.00019,16.22493]
[1780334521041,37.29,71454.41,2.2,-0.28931,0.00019,16.22493]
[1780334521308,37.29,71447.31,2.2,-0.29068,0.00019,16.25937]
[1780334521612,37.29,71447.31,2.2,-0.29068,0.00019,16.25937]
[1780334521991,37.29,71447.31,2.2,-0.29068,0.00019,16.25937]
[1780334522051,37.29,71441.76,2.2,-0.29176,0.00019,16.28621]
[1780334523133,37.29,71441.76,2.2,-0.29176,0.00019,16.28621]
[1780334525155,37.29,71441.47,2.2,-0.29181,0.00019,16.28759]
[1780334531114,37.29,71437.42,2.2,-0.2926,0.00019,16.30713]
[1780334534135,37.29,71438.31,2.2,-0.29243,0.00019,16.30287]
[1780334536315,37.29,71440.01,2.2,-0.2921,0.00019,16.29473]
[1780334537921,37.29,71440.71,2.2,-0.29197,0.00019,16.2914]
[1780334539931,37.29,71438.58,2.2,-0.29238,0.00019,16.30169]
[1780334543601,37.29,71440.95,2.2,-0.29192,0.00019,16.29035]
[1780334544658,37.29,71441.25,2.2,-0.29187,0.00019,16.28893]
[1780334545793,37.29,71441.07,2.2,-0.2919,0.00019,16.28982]
[1780334547105,37.29,71439.99,2.2,-0.29211,0.00019,16.29504]
[1780334552263,37.29,71437.6,2.2,-0.29254,0.00019,16.30208]
[1780334554590,37.29,71438.8,2.2,-0.29231,0.00019,16.29634]
[1780334554649,37.29,71438.8,2.2,-0.29231,0.00019,16.29634]
[1780334554678,37.29,71438.8,2.2,-0.29231,0.00019,16.29634]
[1780334554703,37.29,71438.8,2.2,-0.29231,0.00019,16.29634]
[1780334558690,37.29,71440.89,2.2,-0.29191,0.00019,16.28641]
[1780334560245,37.29,71441.66,2.2,-0.29176,0.00019,16.28273]
[1780334560595,37.29,71441.78,2.2,-0.29174,0.00019,16.28218]
[1780334560992,37.29,71441.78,2.2,-0.29174,0.00019,16.28218]
[1780334562136,37.29,71442.53,2.2,-0.29159,0.00019,16.2786]
[1780334563223,37.29,71443.61,2.2,-0.29139,0.00019,16.27343]
[1780334563340,37.29,71442.35,2.2,-0.29163,0.00019,16.27955]
[1780334568377,37.3,71443.18,2.2,-0.29148,0.00019,16.27572]
[1780334574013,37.3,71447.01,2.2,-0.29074,0.00019,16.25737]
[1780334574114,37.3,71446.96,2.2,-0.29075,0.00019,16.25772]
[1780334574743,37.3,71446.96,2.2,-0.29075,0.00019,16.25772]
[1780334574845,37.3,71447.66,2.2,-0.29062,0.00019,16.25433]
[1780334577721,37.3,71447.51,2.2,-0.29065,0.00019,16.25507]
[1780334583482,37.3,71445.11,2.2,-0.29111,0.00019,16.26667]
[1780334584799,37.3,71445.11,2.2,-0.29111,0.00019,16.26667]
[1780334590118,37.3,71446.56,2.2,-0.29083,0.00019,16.25964]
[1780334592122,37.3,71446.13,2.2,-0.29091,0.00019,16.26171]
[1780334592161,37.3,71446.13,2.2,-0.29091,0.00019,16.26171]
[1780334592456,37.3,71445.11,2.2,-0.29111,0.00019,16.26662]
[1780334592459,37.3,71445.11,2.2,-0.29111,0.00019,16.26662]
[1780334595410,37.3,71441.25,2.2,-0.29186,0.00019,16.28522]
[1780334595424,37.3,71440.93,2.2,-0.29192,0.00019,16.28673]
[1780334596147,37.3,71440.93,2.2,-0.29192,0.00019,16.28673]
[1780334596249,37.3,71438.21,2.2,-0.29245,0.00019,16.29975]
[1780334602264,37.3,71440.83,2.2,-0.29194,0.00019,16.28719]
[1780334602491,37.3,71440.51,2.2,-0.292,0.00019,16.28878]
[1780334603109,37.3,71441.01,2.2,-0.29191,0.00019,16.2864]
[1780334604012,37.3,71441.01,2.2,-0.29191,0.00019,16.2864]
[1780334604136,37.3,71441.01,2.2,-0.29191,0.00019,16.2864]
[1780334604321,37.3,71441.01,2.2,-0.29191,0.00019,16.2864]
[1780334604348,37.3,71445.12,2.2,-0.29111,0.00019,16.26663]
[1780334604583,37.3,71445.12,2.2,-0.29111,0.00019,16.26663]
[1780334604830,37.3,71445.12,2.2,-0.29111,0.00019,16.26663]
[1780334608384,37.3,71446.69,2.2,-0.29081,0.00019,16.259]
[1780334610857,37.3,71445.47,2.2,-0.29104,0.00019,16.26484]
[1780334612339,37.3,71446.13,2.2,-0.29091,0.00019,16.26163]
[1780334620773,37.3,71445.72,2.2,-0.29095,0.00019,16.25893]
[1780334620831,37.3,71445.72,2.2,-0.29095,0.00019,16.25893]
[1780334620947,37.3,71445.72,2.2,-0.29095,0.00019,16.25893]
[1780334622925,37.3,71450.02,2.2,-0.29011,0.00019,16.23808]
[1780334623035,37.3,71450.02,2.2,-0.29011,0.00019,16.23808]
[1780334623091,37.3,71450.02,2.2,-0.29011,0.00019,16.23808]
[1780334623140,37.3,71450.02,2.2,-0.29011,0.00019,16.23808]
[1780334623226,37.3,71450.02,2.2,-0.29011,0.00019,16.23808]
[1780334623798,37.3,71451.48,2.2,-0.28983,0.00019,16.231]
[1780334625692,37.3,71457.5,2.2,-0.28867,0.00019,16.20169]
[1780334626954,37.3,71461.89,2.2,-0.28782,0.00019,16.18025]
[1780334628922,37.3,71461.73,2.2,-0.28785,0.00019,16.18107]
[1780334629185,37.3,71461.73,2.2,-0.28785,0.00019,16.18107]
[1780334629295,37.3,71461.73,2.2,-0.28785,0.00019,16.18107]
[1780334629346,37.3,71461.73,2.2,-0.28785,0.00019,16.18107]
[1780334630078,37.3,71470.03,2.2,-0.28626,0.00019,16.14044]
[1780334631069,37.3,71470.03,2.2,-0.28626,0.00019,16.14044]
[1780334633888,37.3,71472.22,2.2,-0.28584,0.00019,16.12979]
[1780334634024,37.3,71472.22,2.2,-0.28584,0.00019,16.12979]
[1780334634088,37.3,71472.08,2.2,-0.28587,0.00019,16.13062]
[1780334634485,37.3,71472.08,2.2,-0.28587,0.00019,16.13062]
[1780334634591,37.3,71472.08,2.2,-0.28587,0.00019,16.13062]
[1780334638908,37.3,71463.88,2.2,-0.28745,0.00019,16.17084]
[1780334640148,37.3,71463.72,2.2,-0.28748,0.00019,16.17159]
[1780334640179,37.3,71463.72,2.2,-0.28748,0.00019,16.17159]
[1780334640350,37.3,71463.68,2.2,-0.28748,0.00019,16.17172]
[1780334642354,37.3,71459.71,2.2,-0.28825,0.00019,16.19114]
[1780334645422,37.3,71456.72,2.2,-0.28883,0.00019,16.20576]
[1780334645426,37.3,71456.72,2.2,-0.28883,0.00019,16.20576]
[1780334648140,37.3,71453.95,2.2,-0.28936,0.00019,16.21922]
[1780334654250,37.3,71454.84,2.2,-0.28918,0.00019,16.21478]
[1780334654734,37.3,71454.88,2.2,-0.28918,0.00019,16.21455]
[1780334657648,37.3,71457.13,2.2,-0.28874,0.00019,16.20355]
[1780334657661,37.3,71457.13,2.2,-0.28874,0.00019,16.20355]
[1780334658171,37.3,71457.13,2.2,-0.28874,0.00019,16.20355]
[1780334659685,37.3,71457.3,2.2,-0.28871,0.00019,16.2027]
[1780334659998,37.3,71457.3,2.2,-0.28871,0.00019,16.2027]
[1780334662081,37.3,71456.5,2.2,-0.28886,0.00019,16.20658]
[1780334662436,37.3,71456.5,2.2,-0.28886,0.00019,16.20658]
[1780334664840,37.29,71456.33,2.2,-0.28889,0.00019,16.20736]
[1780334665893,37.29,71456.04,2.2,-0.28895,0.00019,16.20875]
[1780334667555,37.29,71457.99,2.2,-0.28857,0.00019,16.19918]
[1780334667571,37.29,71457.99,2.2,-0.28857,0.00019,16.19918]
[1780334668077,37.29,71460.33,2.2,-0.28811,0.00019,16.18772]
[1780334672292,37.29,71463.37,2.2,-0.28749,0.00019,16.16828]
[1780334672333,37.29,71463.48,2.2,-0.28747,0.00019,16.16774]
[1780334672889,37.29,71463.48,2.2,-0.28747,0.00019,16.16774]
[1780334673195,37.29,71467.99,2.2,-0.2866,0.00019,16.1456]
[1780334674148,37.29,71467.99,2.2,-0.2866,0.00019,16.1456]
[1780334674343,37.29,71469.22,2.2,-0.28636,0.00019,16.13958]
[1780334675294,37.29,71469.22,2.2,-0.28636,0.00019,16.13958]
[1780334675294,37.29,71469.22,2.2,-0.28636,0.00019,16.13958]
[1780334676346,37.29,71467.1,2.2,-0.28677,0.00019,16.15004]
[1780334677313,37.29,71465.68,2.2,-0.28705,0.00019,16.15704]
[1780334677636,37.29,71466.25,2.2,-0.28694,0.00019,16.15427]
[1780334679645,37.3,71466.14,2.2,-0.28696,0.00019,16.15486]
[1780334680150,37.3,71466.14,2.2,-0.28696,0.00019,16.15486]
[1780334680168,37.3,71466.14,2.2,-0.28696,0.00019,16.15486]
[1780334680200,37.3,71466.14,2.2,-0.28696,0.00019,16.15486]
[1780334680884,37.3,71464.37,2.2,-0.2873,0.00019,16.16357]
[1780334681165,37.3,71464.37,2.2,-0.2873,0.00019,16.16357]
[1780334681221,37.3,71464.37,2.2,-0.2873,0.00019,16.16357]
[1780334681355,37.3,71464.37,2.2,-0.2873,0.00019,16.16357]
[1780334682445,37.3,71454.05,2.2,-0.28929,0.00019,16.21399]
[1780334688222,37.29,71452.25,2.2,-0.28963,0.00019,16.22248]
[1780334693257,37.29,71447.97,2.2,-0.29045,0.00019,16.24301]
[1780334698291,37.29,71446.15,2.2,-0.29079,0.00019,16.25152]
[1780334700963,37.29,71446.62,2.2,-0.2907,0.00019,16.24912]
[1780334701692,37.29,71446.76,2.2,-0.29067,0.00019,16.24838]
[1780334701695,37.29,71446.76,2.2,-0.29067,0.00019,16.24838]
[1780334702164,37.29,71446.76,2.2,-0.29067,0.00019,16.24838]
[1780334702176,37.29,71446.76,2.2,-0.29067,0.00019,16.24838]
[1780334702181,37.29,71446.76,2.2,-0.29067,0.00019,16.24838]
[1780334702190,37.29,71446.76,2.2,-0.29067,0.00019,16.24838]
[1780334702476,37.29,71444.1,2.2,-0.29118,0.00019,16.26118]
[1780334702571,37.29,71444.1,2.2,-0.29118,0.00019,16.26118]
[1780334702585,37.29,71444.1,2.2,-0.29118,0.00019,16.26118]
[1780334702593,37.29,71444.1,2.2,-0.29118,0.00019,16.26118]
[1780334702648,37.29,71444.1,2.2,-0.29118,0.00019,16.26118]
[1780334702702,37.29,71444.1,2.2,-0.29118,0.00019,16.26118]
[1780334703147,37.29,71444.1,2.2,-0.29118,0.00019,16.26118]
[1780334703371,37.29,71436.79,2.2,-0.2926,0.00019,16.29639]
[1780334703945,37.29,71436.79,2.2,-0.2926,0.00019,16.29639]
[1780334704420,37.29,71436.79,2.2,-0.2926,0.00019,16.29639]
[1780334704442,37.29,71436.79,2.2,-0.2926,0.00019,16.29639]
[1780334704445,37.29,71429.51,2.2,-0.29402,0.00019,16.33126]
[1780334704748,37.29,71429.51,2.2,-0.29402,0.00019,16.33126]
[1780334706465,37.29,71432.15,2.2,-0.2935,0.00019,16.31861]
[1780334707476,37.29,71433.08,2.2,-0.29332,0.00019,16.31414]
[1780334707521,37.29,71433.08,2.2,-0.29332,0.00019,16.31414]
[1780334710292,37.29,71432.34,2.2,-0.29346,0.00019,16.31765]
[1780334714252,37.29,71433.79,2.2,-0.29318,0.00019,16.31065]
[1780334714280,37.29,71433.79,2.2,-0.29318,0.00019,16.31065]
[1780334714396,37.29,71433.79,2.2,-0.29318,0.00019,16.31065]
[1780334715342,37.29,71439.11,2.2,-0.29214,0.00019,16.28509]
[1780334715856,37.29,71443.4,2.2,-0.29131,0.00019,16.26442]
[1780334715890,37.29,71443.4,2.2,-0.29131,0.00019,16.26442]
[1780334716305,37.29,71443.4,2.2,-0.29131,0.00019,16.26442]
[1780334716421,37.29,71445.92,2.2,-0.29082,0.00019,16.25228]
[1780334717474,37.29,71445.92,2.2,-0.29082,0.00019,16.25228]
[1780334718435,37.29,71445.95,2.2,-0.29082,0.00019,16.25222]
[1780334718654,37.29,71445.95,2.2,-0.29082,0.00019,16.25222]
[1780334718709,37.29,71445.95,2.2,-0.29082,0.00019,16.25222]
[1780334718721,37.29,71445.95,2.2,-0.29082,0.00019,16.25222]
[1780334718746,37.29,71445.95,2.2,-0.29082,0.00019,16.25222]
[1780334719212,37.29,71445.95,2.2,-0.29082,0.00019,16.25222]
[1780334719483,37.29,71445.95,2.2,-0.29082,0.00019,16.25222]
[1780334720619,37.29,71443.95,2.2,-0.29121,0.00019,16.26198]
[1780334721627,37.29,71444.23,2.2,-0.29116,0.00019,16.26066]
[1780334722538,37.29,71444.23,2.2,-0.29116,0.00019,16.26066]
[1780334722552,37.29,71444.23,2.2,-0.29116,0.00019,16.26066]
[1780334722569,37.29,71443.49,2.2,-0.2913,0.00019,16.26427]
[1780334722573,37.29,71443.49,2.2,-0.2913,0.00019,16.26427]
[1780334722747,37.29,71443.49,2.2,-0.2913,0.00019,16.26427]
[1780334724450,37.29,71438.25,2.2,-0.29233,0.00019,16.2896]
[1780334724461,37.29,71438.25,2.2,-0.29233,0.00019,16.2896]
[1780334726501,37.29,71436.49,2.2,-0.29267,0.00019,16.29811]
[1780334726798,37.29,71437.97,2.2,-0.29238,0.00019,16.29101]
[1780334730062,37.29,71437.87,2.2,-0.2924,0.00019,16.29151]
[1780334731501,37.29,71437.1,2.2,-0.29255,0.00019,16.29524]
[1780334731935,37.29,71435.41,2.2,-0.29284,0.00019,16.29884]
[1780334735720,37.29,71432.16,2.2,-0.29348,0.00019,16.31443]
[1780334736170,37.29,71432.16,2.2,-0.29348,0.00019,16.31443]
[1780334736352,37.29,71432.16,2.2,-0.29348,0.00019,16.31443]
[1780334736678,37.29,71424.78,2.2,-0.29492,0.0002,16.34965]
[1780334738815,37.29,71422.52,2.2,-0.29535,0.0002,16.36031]
[1780334738948,37.29,71422.52,2.2,-0.29535,0.0002,16.36031]
[1780334744347,37.29,71417.52,2.2,-0.29632,0.0002,16.38378]
[1780334744351,37.29,71417.52,2.2,-0.29632,0.0002,16.38378]
[1780334744447,37.29,71417.27,2.2,-0.29637,0.0002,16.38483]
[1780334744722,37.29,71417.27,2.2,-0.29637,0.0002,16.38483]
[1780334744974,37.29,71417.27,2.2,-0.29637,0.0002,16.38483]
[1780334745130,37.29,71417.27,2.2,-0.29637,0.0002,16.38483]
[1780334746391,37.29,71421.57,2.2,-0.29553,0.0002,16.36445]
[1780334746427,37.29,71428.95,2.2,-0.29408,0.00019,16.32924]
[1780334747251,37.29,71428.95,2.2,-0.29408,0.00019,16.32924]
[1780334747362,37.29,71428.95,2.2,-0.29408,0.00019,16.32924]
[1780334751817,37.29,71431.1,2.2,-0.29366,0.00019,16.31894]
[1780334753043,37.29,71431.13,2.2,-0.29366,0.00019,16.31878]
[1780334753411,37.29,71431.13,2.2,-0.29366,0.00019,16.31878]
[1780334753839,37.29,71428.18,2.2,-0.29423,0.0002,16.33284]
[1780334757101,37.28,71427.99,2.2,-0.29426,0.0002,16.3337]
[1780334757110,37.28,71427.99,2.2,-0.29426,0.0002,16.3337]
[1780334757241,37.28,71427.99,2.2,-0.29426,0.0002,16.3337]
[1780334757952,37.28,71429.13,2.2,-0.29404,0.00019,16.32822]
[1780334759191,37.28,71432.55,2.2,-0.29337,0.00019,16.31186]
[1780334759499,37.28,71432.55,2.2,-0.29337,0.00019,16.31186]
[1780334759209,37.28,71436.98,2.2,-0.29251,0.00019,16.29063]
[1780334759671,37.28,71436.98,2.2,-0.29251,0.00019,16.29063]
[1780334759866,37.28,71437.72,2.2,-0.29237,0.00019,16.28707]
[1780334760665,37.28,71437.72,2.2,-0.29237,0.00019,16.28707]
[1780334760904,37.28,71437.72,2.2,-0.29237,0.00019,16.28707]
[1780334760966,37.28,71437.72,2.2,-0.29237,0.00019,16.28707]
[1780334761505,37.28,71437.72,2.2,-0.29237,0.00019,16.28707]
[1780334761522,37.28,71438.54,2.2,-0.29221,0.00019,16.28317]
[1780334762857,37.29,71442.65,2.2,-0.29141,0.00019,16.26339]
[1780334763970,37.29,71453.63,2.2,-0.28929,0.00019,16.21023]
[1780334764828,37.29,71453.63,2.2,-0.28929,0.00019,16.21023]
[1780334765086,37.29,71453.63,2.2,-0.28929,0.00019,16.21023]
[1780334765187,37.29,71455.45,2.2,-0.28894,0.00019,16.20145]
[1780334765733,37.29,71455.45,2.2,-0.28894,0.00019,16.20145]
[1780334767989,37.29,71454.37,2.2,-0.28915,0.00019,16.20684]
[1780334769982,37.29,71454.17,2.2,-0.28919,0.00019,16.20787]
[1780334774219,37.29,71455.04,2.2,-0.28903,0.00019,16.20376]
[1780334774568,37.29,71455.04,2.2,-0.28903,0.00019,16.20376]
[1780334776226,37.29,71455.47,2.2,-0.28895,0.00019,16.20172]
[1780334776546,37.29,71455.47,2.2,-0.28895,0.00019,16.20172]
[1780334777089,37.29,71455.1,2.2,-0.28902,0.00019,16.20358]
[1780334777148,37.29,71455.1,2.2,-0.28902,0.00019,16.20358]
[1780334777907,37.29,71455.24,2.2,-0.289,0.00019,16.20293]
[1780334779984,37.29,71455.07,2.2,-0.28903,0.00019,16.20378]
[1780334781498,37.29,71461.35,2.2,-0.28782,0.00019,16.17321]
[1780334781994,37.29,71461.35,2.2,-0.28782,0.00019,16.17321]
[1780334784019,37.29,71467.08,2.2,-0.28672,0.00019,16.14518]
[1780334784119,37.29,71467.99,2.2,-0.28655,0.00019,16.14078]
[1780334785668,37.29,71468.48,2.2,-0.28645,0.00019,16.1384]
[1780334785671,37.29,71468.48,2.2,-0.28645,0.00019,16.1384]
[1780334785825,37.29,71468.48,2.2,-0.28645,0.00019,16.1384]
[1780334785975,37.29,71468.48,2.2,-0.28645,0.00019,16.1384]
[1780334786418,37.29,71468.48,2.2,-0.28645,0.00019,16.1384]
[1780334787017,37.29,71471.49,2.2,-0.28588,0.00019,16.12361]
[1780334787022,37.29,71471.49,2.2,-0.28588,0.00019,16.12361]
[1780334787076,37.29,71471.49,2.2,-0.28588,0.00019,16.12361]
[1780334787473,37.29,71471.49,2.2,-0.28588,0.00019,16.12361]
[1780334787593,37.29,71471.49,2.2,-0.28588,0.00019,16.12361]
[1780334787603,37.29,71471.49,2.2,-0.28588,0.00019,16.12361]
[1780334787572,37.29,71477.62,2.2,-0.2847,0.00019,16.09334]
[1780334788200,37.29,71477.62,2.2,-0.2847,0.00019,16.09334]
[1780334788307,37.29,71477.62,2.2,-0.2847,0.00019,16.09334]
[1780334789264,37.29,71480.2,2.2,-0.28421,0.00019,16.0806]
[1780334789292,37.29,71480.2,2.2,-0.28421,0.00019,16.0806]
[1780334790636,37.29,71484.68,2.2,-0.28335,0.00019,16.05838]
[1780334791295,37.29,71484.68,2.2,-0.28335,0.00019,16.05838]
[1780334791372,37.29,71485.13,2.2,-0.28323,0.00019,16.0517]
[1780334795677,37.29,71486.65,2.2,-0.28294,0.00019,16.04415]
[1780334801596,37.29,71484.42,2.2,-0.28337,0.00019,16.05527]
[1780334801680,37.29,71484.28,2.2,-0.28339,0.00019,16.05596]
[1780334805883,37.29,71487.03,2.2,-0.28287,0.00019,16.04224]
[1780334809078,37.29,71480.5,2.2,-0.28412,0.00019,16.07473]
[1780334813682,37.29,71479.83,2.2,-0.28424,0.00019,16.07795]
[1780334819148,37.29,71479.39,2.2,-0.28432,0.00019,16.07993]
[1780334820593,37.29,71479.39,2.2,-0.28432,0.00019,16.07993]
[1780334823196,37.29,71484.54,2.2,-0.28333,0.00019,16.05422]
[1780334829219,37.29,71483.11,2.2,-0.2836,0.00019,16.06122]
[1780334831966,37.29,71487.4,2.2,-0.28277,0.00019,16.03981]
[1780334832184,37.29,71487.4,2.2,-0.28277,0.00019,16.03981]
[1780334837275,37.29,71487.74,2.2,-0.28271,0.00019,16.03809]
[1780334840058,37.29,71487.49,2.2,-0.28275,0.00019,16.03933]
[1780334840191,37.29,71487.49,2.2,-0.28275,0.00019,16.03933]
[1780334840928,37.29,71486.69,2.2,-0.28291,0.00019,16.04331]
[1780334841368,37.29,71486.69,2.2,-0.28291,0.00019,16.04331]
[1780334841447,37.29,71480.64,2.2,-0.28407,0.00019,16.0734]
[1780334842825,37.29,71476.42,2.2,-0.28487,0.00019,16.09427]
[1780334848352,37.29,71470.21,2.2,-0.28605,0.00019,16.12446]
[1780334851124,37.28,71468.1,2.2,-0.28645,0.00019,16.13468]
[1780334851482,37.28,71467.95,2.2,-0.28643,0.00019,16.13078]
[1780334853148,37.28,71467.58,2.2,-0.2865,0.00019,16.13252]
[1780334853491,37.28,71467.58,2.2,-0.2865,0.00019,16.13252]
[1780334855032,37.28,71464.48,2.2,-0.2871,0.00019,16.14763]
[1780334855401,37.28,71462.87,2.2,-0.28741,0.00019,16.15555]
[1780334856678,37.28,71462.87,2.2,-0.28741,0.00019,16.15555]
[1780334856931,37.28,71462.11,2.2,-0.28755,0.00019,16.15928]
[1780334857010,37.28,71462.11,2.2,-0.28755,0.00019,16.15928]
[1780334857094,37.28,71462.11,2.2,-0.28755,0.00019,16.15928]
[1780334857216,37.28,71462.11,2.2,-0.28755,0.00019,16.15928]
[1780334859320,37.28,71456.8,2.2,-0.28858,0.00019,16.18525]
[1780334859537,37.28,71456.8,2.2,-0.28858,0.00019,16.18525]
[1780334861572,37.28,71457.16,2.2,-0.28851,0.00019,16.18346]
[1780334861667,37.28,71457.16,2.2,-0.28851,0.00019,16.18346]
[1780334863673,37.28,71457.31,2.2,-0.28848,0.00019,16.1827]
[1780334867577,37.28,71457.05,2.2,-0.28853,0.00019,16.18393]
[1780334868253,37.28,71458.25,2.2,-0.28829,0.00019,16.17804]
[1780334869580,37.28,71460.28,2.2,-0.2879,0.00019,16.16811]
[1780334869807,37.28,71463.17,2.2,-0.28734,0.00019,16.15395]
[1780334873916,37.28,71464.67,2.2,-0.28706,0.00019,16.14667]
[1780334878799,37.28,71469.36,2.2,-0.28616,0.00019,16.12375]
[1780334879104,37.28,71469.36,2.2,-0.28616,0.00019,16.12375]
[1780334882742,37.28,71468.37,2.2,-0.28636,0.00019,16.12875]
[1780334884581,37.28,71468.74,2.2,-0.28629,0.00019,16.12697]
[1780334884604,37.28,71469.07,2.2,-0.28622,0.00019,16.12538]
[1780334885089,37.28,71469.07,2.2,-0.28622,0.00019,16.12538]
[1780334885613,37.28,71477.14,2.2,-0.28467,0.00019,16.08549]
[1780334885881,37.28,71477.14,2.2,-0.28467,0.00019,16.08549]
[1780334887523,37.28,71477.36,2.2,-0.28463,0.00019,16.08442]
[1780334887567,37.28,71477.36,2.2,-0.28463,0.00019,16.08442]
[1780334887625,37.28,71474.63,2.2,-0.28515,0.00019,16.09794]
[1780334889147,37.28,71469.93,2.2,-0.28606,0.00019,16.12115]
[1780334889209,37.28,71469.93,2.2,-0.28606,0.00019,16.12115]
[1780334889496,37.28,71469.93,2.2,-0.28606,0.00019,16.12115]
[1780334889498,37.28,71469.93,2.2,-0.28606,0.00019,16.12115]
[1780334889502,37.28,71469.93,2.2,-0.28606,0.00019,16.12115]
[1780334892592,37.28,71467.32,2.2,-0.28656,0.00019,16.13393]
[1780334892616,37.28,71467.32,2.2,-0.28656,0.00019,16.13393]
[1780334892691,37.28,71467.32,2.2,-0.28656,0.00019,16.13393]
[1780334893147,37.28,71465.97,2.2,-0.28682,0.00019,16.14054]
[1780334893683,37.28,71458.87,2.2,-0.28819,0.00019,16.17536]
[1780334895925,37.28,71455.59,2.2,-0.28882,0.00019,16.19134]
[1780334898573,37.28,71456.42,2.2,-0.28866,0.00019,16.18724]
[1780334899285,37.28,71455.19,2.2,-0.28889,0.00019,16.19322]
[1780334904763,37.28,71455.9,2.2,-0.28875,0.00019,16.18963]
[1780334908689,37.28,71456.17,2.2,-0.2887,0.00019,16.18827]
[1780334908695,37.28,71456.17,2.2,-0.2887,0.00019,16.18827]
[1780334910154,37.28,71449.1,2.2,-0.29007,0.00019,16.22261]
[1780334910857,37.28,71449.1,2.2,-0.29007,0.00019,16.22261]
[1780334910859,37.28,71449.1,2.2,-0.29007,0.00019,16.22261]
[1780334916847,37.28,71448.77,2.2,-0.29008,0.00019,16.21931]
[1780334919099,37.28,71448.02,2.2,-0.29022,0.00019,16.2229]
[1780334924903,37.27,71448.41,2.2,-0.29013,0.00019,16.22063]
[1780334929102,37.27,71448.16,2.2,-0.29017,0.00019,16.22168]
[1780334931640,37.27,71449.97,2.2,-0.28982,0.00019,16.21274]
[1780334936669,37.27,71451.27,2.2,-0.28956,0.00019,16.20626]
[1780334939348,37.27,71451.16,2.2,-0.28958,0.00019,16.20671]
[1780334939380,37.27,71451.16,2.2,-0.28958,0.00019,16.20671]
[1780334941359,37.27,71452.01,2.2,-0.28941,0.00019,16.20244]
[1780334947378,37.27,71451.69,2.2,-0.28946,0.00019,16.20374]
[1780334949389,37.27,71451.44,2.2,-0.2895,0.00019,16.20487]
[1780334950090,37.27,71452.35,2.2,-0.28932,0.00019,16.20035]
[1780334951076,37.27,71452.1,2.2,-0.28937,0.00019,16.20157]
[1780334953080,37.27,71451.46,2.2,-0.28949,0.00019,16.2046]
[1780334958142,37.26,71452.26,2.2,-0.28933,0.00019,16.20044]
[1780334963176,37.26,71452.62,2.2,-0.28925,0.00019,16.19846]
[1780334968212,37.26,71453.14,2.2,-0.28914,0.00019,16.19571]
[1780334971799,37.26,71452.64,2.2,-0.28924,0.00019,16.19811]
[1780334971804,37.26,71452.64,2.2,-0.28924,0.00019,16.19811]
[1780334971873,37.26,71452.55,2.2,-0.28921,0.00019,16.19392]
[1780334974034,37.26,71460.55,2.2,-0.28766,0.00019,16.15473]
[1780334979291,37.26,71462.1,2.2,-0.28736,0.00019,16.14707]
[1780334981203,37.26,71462.1,2.2,-0.28736,0.00019,16.14707]
[1780334981914,37.26,71461.82,2.2,-0.28741,0.00019,16.14843]
[1780334982107,37.26,71461.82,2.2,-0.28741,0.00019,16.14843]
[1780334983756,37.26,71464.47,2.2,-0.2869,0.00019,16.1354]
[1780334983319,37.26,71471.57,2.2,-0.28553,0.00019,16.10041]
[1780334984134,37.26,71471.57,2.2,-0.28553,0.00019,16.10041]
[1780334984180,37.26,71471.57,2.2,-0.28553,0.00019,16.10041]
[1780334984291,37.26,71471.57,2.2,-0.28553,0.00019,16.10041]
[1780334985544,37.26,71471.0,2.2,-0.28564,0.00019,16.10323]
[1780334986200,37.26,71472.07,2.2,-0.28544,0.00019,16.09802]
[1780334986228,37.26,71472.07,2.2,-0.28544,0.00019,16.09802]
[1780334988240,37.26,71471.92,2.2,-0.28547,0.00019,16.09885]
[1780334990060,37.26,71469.2,2.2,-0.28599,0.00019,16.11232]
[1780334991824,37.26,71467.68,2.2,-0.28629,0.00019,16.11986]
[1780334992000,37.26,71467.37,2.2,-0.28635,0.00019,16.12145]
[1780334992513,37.26,71467.37,2.2,-0.28635,0.00019,16.12145]
[1780334992865,37.26,71467.37,2.2,-0.28635,0.00019,16.12145]
[1780334992814,37.26,71467.45,2.2,-0.28634,0.00019,16.12108]
[1780334993318,37.26,71467.45,2.2,-0.28634,0.00019,16.12108]
[1780334993344,37.26,71467.45,2.2,-0.28634,0.00019,16.12108]
[1780334993393,37.26,71467.45,2.2,-0.28634,0.00019,16.12108]
[1780334993448,37.26,71467.45,2.2,-0.28634,0.00019,16.12108]
[1780334993563,37.26,71467.45,2.2,-0.28634,0.00019,16.12108]
[1780334993660,37.26,71467.45,2.2,-0.28634,0.00019,16.12108]
[1780334993729,37.26,71467.45,2.2,-0.28634,0.00019,16.12108]
[1780334993805,37.26,71467.45,2.2,-0.28634,0.00019,16.12108]
[1780334993805,37.26,71501.6,2.2,-0.27979,0.00019,15.95071]
[1780334994117,37.26,71501.6,2.2,-0.27979,0.00019,15.95071]
[1780334994618,37.26,71501.6,2.2,-0.27979,0.00019,15.95071]
[1780334994654,37.26,71501.6,2.2,-0.27979,0.00019,15.95071]
[1780334994712,37.26,71501.6,2.2,-0.27979,0.00019,15.95071]
[1780334994737,37.26,71549.84,2.2,-0.27068,0.00019,15.70335]
[1780334995852,37.26,71549.84,2.2,-0.27068,0.00019,15.70335]
[1780334995800,37.26,71586.48,2.2,-0.26386,0.00018,15.5104]
[1780334995919,37.26,71586.48,2.2,-0.26386,0.00018,15.5104]
[1780334995994,37.26,71586.48,2.2,-0.26386,0.00018,15.5104]
[1780334996005,37.26,71586.48,2.2,-0.26386,0.00018,15.5104]
[1780334996648,37.26,71586.48,2.2,-0.26386,0.00018,15.5104]
[1780334996683,37.26,71613.59,2.2,-0.25888,0.00018,15.36524]
[1780334997152,37.26,71613.59,2.2,-0.25888,0.00018,15.36524]
[1780334997363,37.26,71613.59,2.2,-0.25888,0.00018,15.36524]
[1780334997466,37.26,71613.59,2.2,-0.25888,0.00018,15.36524]
[1780334997760,37.26,71613.59,2.2,-0.25888,0.00018,15.36524]
[1780334997775,37.26,71613.59,2.2,-0.25888,0.00018,15.36524]
[1780334997759,37.26,71622.97,2.2,-0.25717,0.00018,15.31463]
[1780334998019,37.26,71622.97,2.2,-0.25717,0.00018,15.31463]
[1780334998361,37.26,71622.97,2.2,-0.25717,0.00018,15.31463]
[1780334998481,37.26,71622.97,2.2,-0.25717,0.00018,15.31463]
[1780334998525,37.26,71622.97,2.2,-0.25717,0.00018,15.31463]
[1780334998653,37.26,71634.22,2.2,-0.25513,0.00018,15.25356]
[1780334998960,37.26,71634.22,2.2,-0.25513,0.00018,15.25356]
[1780334999374,37.26,71634.22,2.2,-0.25513,0.00018,15.25356]
[1780334999713,37.26,71634.22,2.2,-0.25513,0.00018,15.25356]
[1780334999714,37.27,71640.04,2.2,-0.25409,0.00018,15.22205]
[1780335000455,37.27,71640.04,2.2,-0.25409,0.00018,15.22205]
[1780335000870,37.27,71635.47,2.2,-0.25492,0.00018,15.24706]
[1780335001156,37.27,71635.47,2.2,-0.25492,0.00018,15.24706]
[1780335001216,37.27,71635.47,2.2,-0.25492,0.00018,15.24706]
[1780335001313,37.27,71635.47,2.2,-0.25492,0.00018,15.24706]
[1780335001541,37.27,71635.47,2.2,-0.25492,0.00018,15.24706]
[1780335001716,37.27,71635.47,2.2,-0.25492,0.00018,15.24706]
[1780335001759,37.27,71635.47,2.2,-0.25492,0.00018,15.24706]
[1780335001801,37.27,71635.47,2.2,-0.25492,0.00018,15.24706]
[1780335001821,37.27,71638.15,2.2,-0.25444,0.00018,15.23266]
[1780335001875,37.27,71638.15,2.2,-0.25444,0.00018,15.23266]
[1780335002029,37.27,71638.15,2.2,-0.25444,0.00018,15.23266]
[1780335002252,37.27,71638.15,2.2,-0.25444,0.00018,15.23266]
[1780335002561,37.27,71638.15,2.2,-0.25444,0.00018,15.23266]
[1780335002604,37.27,71638.15,2.2,-0.25444,0.00018,15.23266]
[1780335002703,37.27,71631.17,2.2,-0.25572,0.00018,15.27108]
[1780335003150,37.27,71631.17,2.2,-0.25572,0.00018,15.27108]
[1780335003214,37.27,71631.17,2.2,-0.25572,0.00018,15.27108]
[1780335003218,37.27,71631.17,2.2,-0.25572,0.00018,15.27108]
[1780335003272,37.27,71631.17,2.2,-0.25572,0.00018,15.27108]
[1780335003322,37.27,71631.17,2.2,-0.25572,0.00018,15.27108]
[1780335003333,37.27,71631.17,2.2,-0.25572,0.00018,15.27108]
[1780335003509,37.27,71631.17,2.2,-0.25572,0.00018,15.27108]
[1780335003740,37.27,71631.17,2.2,-0.25572,0.00018,15.27108]
[1780335003846,37.27,71631.17,2.2,-0.25572,0.00018,15.27108]
[1780335003785,37.27,71650.66,2.2,-0.25219,0.00018,15.16442]
[1780335004760,37.27,71671.95,2.2,-0.24838,0.00018,15.04681]
[1780335005641,37.27,71671.95,2.2,-0.24838,0.00018,15.04681]
[1780335006315,37.27,71669.05,2.2,-0.24891,0.00018,15.06331]
[1780335006329,37.27,71669.05,2.2,-0.24891,0.00018,15.06331]
[1780335006559,37.27,71669.05,2.2,-0.24891,0.00018,15.06331]
[1780335006560,37.27,71669.05,2.2,-0.24891,0.00018,15.06331]
[1780335006589,37.27,71669.05,2.2,-0.24891,0.00018,15.06331]
[1780335006693,37.27,71669.05,2.2,-0.24891,0.00018,15.06331]
[1780335006704,37.28,71648.78,2.2,-0.25256,0.00018,15.17581]
[1780335007031,37.28,71648.78,2.2,-0.25256,0.00018,15.17581]
[1780335007416,37.28,71648.78,2.2,-0.25256,0.00018,15.17581]
[1780335007441,37.28,71648.78,2.2,-0.25256,0.00018,15.17581]
[1780335007512,37.28,71648.78,2.2,-0.25256,0.00018,15.17581]
[1780335007849,37.28,71624.46,2.2,-0.25698,0.00018,15.30902]
[1780335007984,37.28,71624.46,2.2,-0.25698,0.00018,15.30902]
[1780335008050,37.28,71624.46,2.2,-0.25698,0.00018,15.30902]
[1780335008127,37.28,71624.46,2.2,-0.25698,0.00018,15.30902]
[1780335008253,37.28,71624.46,2.2,-0.25698,0.00018,15.30902]
[1780335008324,37.28,71624.46,2.2,-0.25698,0.00018,15.30902]
[1780335008826,37.28,71624.46,2.2,-0.25698,0.00018,15.30902]
[1780335008523,37.28,71607.18,2.2,-0.26014,0.00018,15.40244]
[1780335009135,37.28,71607.18,2.2,-0.26014,0.00018,15.40244]
[1780335009147,37.28,71607.18,2.2,-0.26014,0.00018,15.40244]
[1780335009539,37.28,71607.18,2.2,-0.26014,0.00018,15.40244]
[1780335009743,37.28,71612.79,2.2,-0.25912,0.00018,15.37255]
[1780335009906,37.28,71612.79,2.2,-0.25912,0.00018,15.37255]
[1780335009921,37.28,71612.79,2.2,-0.25912,0.00018,15.37255]
[1780335010505,37.28,71612.79,2.2,-0.25912,0.00018,15.37255]
[1780335010638,37.28,71612.79,2.2,-0.25912,0.00018,15.37255]
[1780335010644,37.28,71612.79,2.2,-0.25912,0.00018,15.37255]
[1780335010846,37.28,71612.79,2.2,-0.25912,0.00018,15.37255]
[1780335010730,37.28,71620.49,2.2,-0.25772,0.00018,15.33091]
[1780335011109,37.28,71620.49,2.2,-0.25772,0.00018,15.33091]
[1780335011177,37.28,71620.49,2.2,-0.25772,0.00018,15.33091]
[1780335011374,37.28,71620.49,2.2,-0.25772,0.00018,15.33091]
[1780335011410,37.28,71620.49,2.2,-0.25772,0.00018,15.33091]
[1780335011539,37.28,71620.49,2.2,-0.25772,0.00018,15.33091]
[1780335011767,37.28,71620.49,2.2,-0.25772,0.00018,15.33091]
[1780335011826,37.28,71620.49,2.2,-0.25772,0.00018,15.33091]
[1780335011796,37.28,71632.85,2.2,-0.25547,0.00018,15.26388]
[1780335012061,37.28,71632.85,2.2,-0.25547,0.00018,15.26388]
[1780335012191,37.28,71632.85,2.2,-0.25547,0.00018,15.26388]
[1780335012334,37.28,71632.85,2.2,-0.25547,0.00018,15.26388]
[1780335012515,37.28,71632.85,2.2,-0.25547,0.00018,15.26388]
[1780335012685,37.28,71632.85,2.2,-0.25547,0.00018,15.26388]
[1780335012771,37.28,71667.97,2.2,-0.24914,0.00018,15.07071]
[1780335013425,37.28,71667.97,2.2,-0.24914,0.00018,15.07071]
[1780335013558,37.28,71677.01,2.2,-0.24753,0.00018,15.02043]
[1780335014105,37.28,71677.01,2.2,-0.24753,0.00018,15.02043]
[1780335014324,37.28,71677.01,2.2,-0.24753,0.00018,15.02043]
[1780335014540,37.28,71677.01,2.2,-0.24753,0.00018,15.02043]
[1780335014748,37.28,71677.01,2.2,-0.24753,0.00018,15.02043]
[1780335014776,37.28,71661.97,2.2,-0.25023,0.00018,15.10427]
[1780335015100,37.28,71661.97,2.2,-0.25023,0.00018,15.10427]
[1780335015370,37.28,71661.97,2.2,-0.25023,0.00018,15.10427]
[1780335015473,37.28,71661.97,2.2,-0.25023,0.00018,15.10427]
[1780335015529,37.28,71661.97,2.2,-0.25023,0.00018,15.10427]
[1780335015768,37.28,71646.42,2.2,-0.25304,0.00018,15.19027]
[1780335015877,37.28,71646.42,2.2,-0.25304,0.00018,15.19027]
[1780335015879,37.28,71646.42,2.2,-0.25304,0.00018,15.19027]
[1780335016249,37.28,71646.42,2.2,-0.25304,0.00018,15.19027]
[1780335016807,37.28,71637.22,2.2,-0.25471,0.00018,15.24087]
[1780335017023,37.28,71637.22,2.2,-0.25471,0.00018,15.24087]
[1780335017620,37.28,71637.22,2.2,-0.25471,0.00018,15.24087]
[1780335017837,37.28,71637.22,2.2,-0.25471,0.00018,15.24087]
[1780335017851,37.29,71637.28,2.2,-0.2547,0.00018,15.24064]
[1780335017955,37.29,71637.28,2.2,-0.2547,0.00018,15.24064]
[1780335017990,37.29,71637.28,2.2,-0.2547,0.00018,15.24064]
[1780335018013,37.29,71637.28,2.2,-0.2547,0.00018,15.24064]
[1780335018516,37.29,71637.28,2.2,-0.2547,0.00018,15.24064]
[1780335018823,37.29,71640.56,2.2,-0.25411,0.00018,15.22279]
[1780335019030,37.29,71640.56,2.2,-0.25411,0.00018,15.22279]
[1780335020367,37.29,71639.13,2.2,-0.25437,0.00018,15.23072]
[1780335020500,37.29,71639.13,2.2,-0.25437,0.00018,15.23072]
[1780335021136,37.29,71641.95,2.2,-0.25386,0.00018,15.21539]
[1780335021240,37.29,71641.95,2.2,-0.25386,0.00018,15.21539]
[1780335021261,37.29,71641.95,2.2,-0.25386,0.00018,15.21539]
[1780335021294,37.29,71641.95,2.2,-0.25386,0.00018,15.21539]
[1780335021331,37.29,71641.95,2.2,-0.25386,0.00018,15.21539]
[1780335021361,37.29,71641.95,2.2,-0.25386,0.00018,15.21539]
[1780335021423,37.29,71641.95,2.2,-0.25386,0.00018,15.21539]
[1780335021456,37.29,71641.95,2.2,-0.25386,0.00018,15.21539]
[1780335021809,37.29,71641.95,2.2,-0.25386,0.00018,15.21539]
[1780335021632,37.29,71649.8,2.2,-0.25245,0.00018,15.17241]
[1780335022346,37.29,71649.8,2.2,-0.25245,0.00018,15.17241]
[1780335022940,37.29,71653.46,2.2,-0.2518,0.00018,15.15263]
[1780335022955,37.29,71653.46,2.2,-0.2518,0.00018,15.15263]
[1780335023099,37.29,71653.46,2.2,-0.2518,0.00018,15.15263]
[1780335023115,37.29,71653.46,2.2,-0.2518,0.00018,15.15263]
[1780335023156,37.29,71653.46,2.2,-0.2518,0.00018,15.15263]
[1780335023246,37.29,71653.46,2.2,-0.2518,0.00018,15.15263]
[1780335023259,37.29,71653.46,2.2,-0.2518,0.00018,15.15263]
[1780335023846,37.29,71653.46,2.2,-0.2518,0.00018,15.15263]
[1780335023646,37.29,71656.01,2.2,-0.25134,0.00018,15.13857]
[1780335023964,37.29,71656.01,2.2,-0.25134,0.00018,15.13857]
[1780335024172,37.29,71656.01,2.2,-0.25134,0.00018,15.13857]
[1780335025161,37.29,71657.4,2.2,-0.2511,0.00018,15.131]
[1780335025586,37.29,71657.4,2.2,-0.2511,0.00018,15.131]
[1780335025647,37.29,71657.4,2.2,-0.2511,0.00018,15.131]
[1780335025652,37.29,71657.4,2.2,-0.2511,0.00018,15.131]
[1780335026000,37.29,71659.77,2.2,-0.25068,0.00018,15.11808]
[1780335026259,37.29,71659.77,2.2,-0.25068,0.00018,15.11808]
[1780335026356,37.29,71659.77,2.2,-0.25068,0.00018,15.11808]
[1780335026619,37.29,71659.77,2.2,-0.25068,0.00018,15.11808]
[1780335026751,37.29,71659.77,2.2,-0.25068,0.00018,15.11808]
[1780335026787,37.29,71671.64,2.2,-0.24855,0.00018,15.05228]
[1780335027805,37.29,71671.64,2.2,-0.24855,0.00018,15.05228]
[1780335027863,37.29,71670.43,2.2,-0.24877,0.00018,15.05919]
[1780335028287,37.29,71670.43,2.2,-0.24877,0.00018,15.05919]
[1780335028840,37.29,71660.34,2.2,-0.25058,0.00018,15.11528]
[1780335029022,37.29,71660.34,2.2,-0.25058,0.00018,15.11528]
[1780335029024,37.29,71660.34,2.2,-0.25058,0.00018,15.11528]
[1780335029802,37.29,71660.34,2.2,-0.25058,0.00018,15.11528]
[1780335029896,37.29,71660.34,2.2,-0.25058,0.00018,15.11528]
[1780335029861,37.29,71644.46,2.2,-0.25345,0.00018,15.20297]
[1780335030458,37.29,71644.46,2.2,-0.25345,0.00018,15.20297]
[1780335030640,37.29,71644.46,2.2,-0.25345,0.00018,15.20297]
[1780335030922,37.3,71629.12,2.2,-0.25625,0.00018,15.28722]
[1780335031164,37.3,71629.12,2.2,-0.25625,0.00018,15.28722]
[1780335031520,37.3,71629.12,2.2,-0.25625,0.00018,15.28722]
[1780335031825,37.3,71615.19,2.2,-0.25875,0.00018,15.35826]
[1780335032034,37.3,71615.19,2.2,-0.25875,0.00018,15.35826]
[1780335032166,37.3,71615.19,2.2,-0.25875,0.00018,15.35826]
[1780335032267,37.3,71615.19,2.2,-0.25875,0.00018,15.35826]
[1780335032455,37.3,71615.19,2.2,-0.25875,0.00018,15.35826]
[1780335032579,37.3,71615.19,2.2,-0.25875,0.00018,15.35826]
[1780335032721,37.3,71605.27,2.2,-0.26057,0.00018,15.41182]
[1780335034548,37.3,71600.83,2.2,-0.26139,0.00018,15.43577]
[1780335035212,37.3,71605.71,2.2,-0.26049,0.00018,15.40959]
[1780335035557,37.3,71605.71,2.2,-0.26049,0.00018,15.40959]
[1780335035591,37.3,71605.71,2.2,-0.26049,0.00018,15.40959]
[1780335035737,37.3,71611.17,2.2,-0.2595,0.00018,15.38046]
[1780335036407,37.3,71611.17,2.2,-0.2595,0.00018,15.38046]
[1780335036442,37.3,71611.17,2.2,-0.2595,0.00018,15.38046]
[1780335036505,37.3,71611.17,2.2,-0.2595,0.00018,15.38046]
[1780335036622,37.3,71611.17,2.2,-0.2595,0.00018,15.38046]
[1780335036799,37.3,71617.01,2.2,-0.25844,0.00018,15.34904]
[1780335037271,37.3,71617.01,2.2,-0.25844,0.00018,15.34904]
[1780335037438,37.3,71617.01,2.2,-0.25844,0.00018,15.34904]
[1780335037448,37.3,71617.01,2.2,-0.25844,0.00018,15.34904]
[1780335037690,37.3,71617.01,2.2,-0.25844,0.00018,15.34904]
[1780335037777,37.3,71617.01,2.2,-0.25844,0.00018,15.34904]
[1780335037827,37.3,71624.62,2.2,-0.25705,0.00018,15.30794]
[1780335038337,37.3,71624.62,2.2,-0.25705,0.00018,15.30794]
[1780335038737,37.3,71624.62,2.2,-0.25705,0.00018,15.30794]
[1780335039096,37.3,71625.03,2.2,-0.25698,0.00018,15.30579]
[1780335039541,37.3,71625.03,2.2,-0.25698,0.00018,15.30579]
[1780335039543,37.3,71625.03,2.2,-0.25698,0.00018,15.30579]
[1780335039584,37.3,71625.03,2.2,-0.25698,0.00018,15.30579]
[1780335039765,37.3,71620.97,2.2,-0.25772,0.00018,15.32787]
[1780335039937,37.3,71620.97,2.2,-0.25772,0.00018,15.32787]
[1780335040772,37.31,71613.21,2.2,-0.25915,0.00018,15.36999]
[1780335041164,37.31,71613.21,2.2,-0.25915,0.00018,15.36999]
[1780335041176,37.31,71613.21,2.2,-0.25915,0.00018,15.36999]
[1780335041228,37.31,71613.21,2.2,-0.25915,0.00018,15.36999]
[1780335041265,37.31,71613.21,2.2,-0.25915,0.00018,15.36999]
[1780335042290,37.31,71610.15,2.2,-0.25971,0.00018,15.38663]
[1780335042381,37.31,71610.15,2.2,-0.25971,0.00018,15.38663]
[1780335042788,37.31,71607.04,2.2,-0.26028,0.00018,15.40349]
[1780335043096,37.31,71607.04,2.2,-0.26028,0.00018,15.40349]
[1780335043511,37.31,71607.04,2.2,-0.26028,0.00018,15.40349]
[1780335044540,37.31,71602.44,2.2,-0.26113,0.00018,15.42829]
[1780335044887,37.31,71599.48,2.2,-0.26168,0.00018,15.44423]
[1780335045806,37.31,71599.48,2.2,-0.26168,0.00018,15.44423]
[1780335047818,37.31,71604.49,2.2,-0.26076,0.00018,15.41738]
[1780335048312,37.31,71605.29,2.2,-0.26061,0.00018,15.41311]
[1780335048831,37.31,71606.59,2.2,-0.26038,0.00018,15.40615]
[1780335049510,37.31,71606.59,2.2,-0.26038,0.00018,15.40615]
[1780335049783,37.31,71606.59,2.2,-0.26038,0.00018,15.40615]
[1780335049889,37.31,71606.59,2.2,-0.26038,0.00018,15.40615]
[1780335049838,37.31,71612.95,2.2,-0.25921,0.00018,15.37195]
[1780335050128,37.31,71612.95,2.2,-0.25921,0.00018,15.37195]
[1780335050846,37.31,71627.48,2.2,-0.25656,0.00018,15.29338]
[1780335051147,37.31,71627.48,2.2,-0.25656,0.00018,15.29338]
[1780335051853,37.31,71639.29,2.2,-0.25442,0.00018,15.2291]
[1780335052495,37.31,71639.29,2.2,-0.25442,0.00018,15.2291]
[1780335052824,37.31,71639.29,2.2,-0.25442,0.00018,15.2291]
[1780335053248,37.31,71644.4,2.2,-0.2535,0.00018,15.20127]
[1780335055140,37.31,71641.36,2.2,-0.25406,0.00018,15.21812]
[1780335055145,37.31,71641.36,2.2,-0.25406,0.00018,15.21812]
[1780335055881,37.31,71639.92,2.2,-0.25433,0.00018,15.22616]
[1780335055955,37.31,71639.92,2.2,-0.25433,0.00018,15.22616]
[1780335057902,37.31,71638.41,2.2,-0.2546,0.00018,15.2345]
[1780335057907,37.31,71638.41,2.2,-0.2546,0.00018,15.2345]
[1780335058108,37.31,71637.96,2.2,-0.25469,0.00018,15.23704]
[1780335058419,37.31,71637.96,2.2,-0.25469,0.00018,15.23704]
[1780335060048,37.31,71630.2,2.2,-0.2561,0.00018,15.27946]
[1780335060419,37.31,71630.2,2.2,-0.2561,0.00018,15.27946]
[1780335060576,37.31,71630.2,2.2,-0.2561,0.00018,15.27946]
[1780335060876,37.31,71630.2,2.2,-0.2561,0.00018,15.27946]
[1780335060917,37.31,71630.32,2.2,-0.25608,0.00018,15.27884]
[1780335061393,37.31,71630.32,2.2,-0.25608,0.00018,15.27884]
[1780335061443,37.31,71630.32,2.2,-0.25608,0.00018,15.27884]
[1780335061924,37.31,71638.39,2.2,-0.25461,0.00018,15.23478]
[1780335063434,37.31,71641.33,2.2,-0.25408,0.00018,15.21869]
[1780335063938,37.31,71640.59,2.2,-0.25421,0.00018,15.22273]
[1780335069117,37.31,71637.81,2.2,-0.25472,0.00018,15.23794]
[1780335070580,37.31,71638.67,2.2,-0.25456,0.00018,15.23323]
[1780335071053,37.31,71638.08,2.2,-0.25467,0.00018,15.23643]
[1780335071219,37.31,71638.08,2.2,-0.25467,0.00018,15.23643]
[1780335071371,37.31,71638.08,2.2,-0.25467,0.00018,15.23643]
[1780335071472,37.31,71638.08,2.2,-0.25467,0.00018,15.23643]
[1780335071586,37.31,71638.08,2.2,-0.25467,0.00018,15.23643]
[1780335071688,37.31,71631.5,2.2,-0.25586,0.00018,15.27234]
[1780335072765,37.31,71631.5,2.2,-0.25586,0.00018,15.27234]
[1780335073137,37.31,71634.72,2.2,-0.25528,0.00018,15.2548]
[1780335073685,37.31,71634.72,2.2,-0.25528,0.00018,15.2548]
[1780335073745,37.31,71643.64,2.2,-0.25366,0.00018,15.20611]
[1780335075125,37.31,71644.52,2.2,-0.2535,0.00018,15.20129]
[1780335075698,37.31,71644.52,2.2,-0.2535,0.00018,15.20129]
[1780335076165,37.31,71644.38,2.2,-0.25353,0.00018,15.20207]
[1780335076817,37.31,71644.38,2.2,-0.25353,0.00018,15.20207]
[1780335078243,37.31,71642.13,2.2,-0.25394,0.00018,15.2144]
[1780335078853,37.31,71641.69,2.2,-0.25402,0.00018,15.2168]
[1780335079910,37.31,71633.34,2.2,-0.25553,0.00018,15.26235]
[1780335081406,37.31,71630.37,2.2,-0.25607,0.00018,15.27852]
[1780335083153,37.31,71624.66,2.2,-0.2571,0.00018,15.30946]
[1780335083333,37.31,71616.12,2.2,-0.25866,0.00018,15.35568]
[1780335084692,37.31,71616.12,2.2,-0.25866,0.00018,15.35568]
[1780335084709,37.31,71616.12,2.2,-0.25866,0.00018,15.35568]
[1780335084922,37.31,71614.73,2.2,-0.25891,0.00018,15.36302]
[1780335087099,37.3,71607.76,2.2,-0.26012,0.00018,15.39867]
[1780335090773,37.3,71608.67,2.2,-0.25994,0.00018,15.39346]
[1780335090942,37.3,71608.67,2.2,-0.25994,0.00018,15.39346]
[1780335090925,37.3,71607.55,2.2,-0.26015,0.00018,15.39937]
[1780335091757,37.3,71607.55,2.2,-0.26015,0.00018,15.39937]
[1780335091847,37.3,71607.55,2.2,-0.26015,0.00018,15.39937]
[1780335091899,37.29,71613.57,2.2,-0.25897,0.00018,15.36146]
[1780335092467,37.29,71613.57,2.2,-0.25897,0.00018,15.36146]
[1780335097509,37.29,71618.34,2.2,-0.25808,0.00018,15.33511]
[1780335097524,37.29,71618.34,2.2,-0.25808,0.00018,15.33511]
[1780335097879,37.29,71618.07,2.2,-0.25813,0.00018,15.33649]
[1780335098179,37.29,71609.62,2.2,-0.25968,0.00018,15.38211]
[1780335099745,37.29,71599.65,2.2,-0.2615,0.00018,15.4356]
[1780335105389,37.29,71596.21,2.2,-0.26213,0.00018,15.45381]
[1780335109577,37.29,71596.22,2.2,-0.26211,0.00018,15.45337]
[1780335109710,37.29,71595.36,2.2,-0.26227,0.00018,15.45789]
[1780335110531,37.29,71595.36,2.2,-0.26227,0.00018,15.45789]
[1780335110708,37.28,71595.52,2.2,-0.26224,0.00018,15.45695]
[1780335112123,37.28,71594.16,2.2,-0.26249,0.00018,15.46414]
[1780335112609,37.28,71594.16,2.2,-0.26249,0.00018,15.46414]
[1780335114086,37.28,71586.57,2.2,-0.26389,0.00018,15.50455]
[1780335114108,37.28,71586.57,2.2,-0.26389,0.00018,15.50455]
[1780335119260,37.28,71584.57,2.2,-0.26424,0.00018,15.51476]
[1780335121358,37.28,71583.37,2.2,-0.26446,0.00019,15.52106]
[1780335122120,37.28,71578.24,2.2,-0.2654,0.00019,15.54806]
[1780335122665,37.28,71578.24,2.2,-0.2654,0.00019,15.54806]
[1780335123246,37.28,71581.3,2.2,-0.26483,0.00019,15.53175]
[1780335125488,37.28,71572.84,2.2,-0.2664,0.00019,15.57638]
[1780335125536,37.28,71572.84,2.2,-0.2664,0.00019,15.57638]
[1780335125731,37.28,71570.19,2.2,-0.26688,0.00019,15.59006]
[1780335127757,37.28,71560.8,2.2,-0.26862,0.00019,15.63924]
[1780335128595,37.28,71560.8,2.2,-0.26862,0.00019,15.63924]
[1780335129283,37.27,71555.36,2.2,-0.26964,0.00019,15.66756]
[1780335129561,37.27,71555.36,2.2,-0.26964,0.00019,15.66756]
[1780335129622,37.27,71555.36,2.2,-0.26964,0.00019,15.66756]
[1780335129643,37.27,71555.36,2.2,-0.26964,0.00019,15.66756]
[1780335129731,37.27,71555.36,2.2,-0.26964,0.00019,15.66756]
[1780335129906,37.27,71555.36,2.2,-0.26964,0.00019,15.66756]
[1780335129914,37.27,71536.21,2.2,-0.27322,0.00019,15.76681]
[1780335130166,37.27,71536.21,2.2,-0.27322,0.00019,15.76681]
[1780335130232,37.27,71536.21,2.2,-0.27322,0.00019,15.76681]
[1780335130268,37.27,71536.21,2.2,-0.27322,0.00019,15.76681]
[1780335130642,37.27,71536.21,2.2,-0.27322,0.00019,15.76681]
[1780335130761,37.27,71525.57,2.2,-0.27523,0.00019,15.82154]
[1780335131060,37.27,71525.57,2.2,-0.27523,0.00019,15.82154]
[1780335131117,37.27,71525.57,2.2,-0.27523,0.00019,15.82154]
[1780335132284,37.27,71527.2,2.2,-0.27492,0.00019,15.81319]
[1780335132862,37.27,71527.2,2.2,-0.27492,0.00019,15.81319]
[1780335132962,37.27,71532.22,2.2,-0.27397,0.00019,15.78734]
[1780335134827,37.27,71532.85,2.2,-0.27385,0.00019,15.7841]
[1780335134956,37.27,71533.34,2.2,-0.27376,0.00019,15.78149]
[1780335135925,37.27,71533.34,2.2,-0.27376,0.00019,15.78149]
[1780335137349,37.27,71539.77,2.2,-0.27255,0.00019,15.74828]
[1780335138367,37.27,71538.94,2.2,-0.2727,0.00019,15.75251]
[1780335138962,37.27,71538.94,2.2,-0.2727,0.00019,15.75251]
[1780335138984,37.27,71538.94,2.2,-0.2727,0.00019,15.75251]
[1780335139005,37.27,71534.05,2.2,-0.27362,0.00019,15.77762]
[1780335139148,37.27,71534.05,2.2,-0.27362,0.00019,15.77762]
[1780335139198,37.27,71534.05,2.2,-0.27362,0.00019,15.77762]
[1780335139962,37.27,71524.91,2.2,-0.27534,0.00019,15.82461]
[1780335140477,37.27,71517.49,2.2,-0.27675,0.00019,15.86254]
[1780335141476,37.27,71517.49,2.2,-0.27675,0.00019,15.86254]
[1780335141788,37.27,71517.49,2.2,-0.27675,0.00019,15.86254]
[1780335141865,37.27,71517.49,2.2,-0.27675,0.00019,15.86254]
[1780335142024,37.27,71517.49,2.2,-0.27675,0.00019,15.86254]
[1780335142012,37.27,71510.44,2.2,-0.27808,0.00019,15.89838]
[1780335142094,37.27,71510.44,2.2,-0.27808,0.00019,15.89838]
[1780335142374,37.27,71510.44,2.2,-0.27808,0.00019,15.89838]
[1780335142393,37.27,71510.44,2.2,-0.27808,0.00019,15.89838]
[1780335142404,37.27,71510.44,2.2,-0.27808,0.00019,15.89838]
[1780335143025,37.27,71510.44,2.2,-0.27808,0.00019,15.89838]
[1780335142755,37.27,71501.77,2.2,-0.27973,0.00019,15.9422]
[1780335143944,37.27,71497.82,2.2,-0.28048,0.00019,15.96208]
[1780335144325,37.27,71497.82,2.2,-0.28048,0.00019,15.96208]
[1780335144337,37.27,71497.82,2.2,-0.28048,0.00019,15.96208]
[1780335144620,37.27,71497.82,2.2,-0.28048,0.00019,15.96208]
[1780335146346,37.27,71495.39,2.2,-0.28094,0.00019,15.97418]
[1780335146871,37.27,71495.39,2.2,-0.28094,0.00019,15.97418]
[1780335146885,37.27,71495.39,2.2,-0.28094,0.00019,15.97418]
[1780335147041,37.27,71495.39,2.2,-0.28094,0.00019,15.97418]
[1780335147775,37.27,71495.39,2.2,-0.28094,0.00019,15.97405]
[1780335147785,37.27,71495.39,2.2,-0.28094,0.00019,15.97405]
[1780335148369,37.27,71496.81,2.2,-0.28066,0.00019,15.96685]
[1780335149385,37.27,71498.55,2.2,-0.28033,0.00019,15.95809]
[1780335149608,37.27,71498.55,2.2,-0.28033,0.00019,15.95809]
[1780335149780,37.27,71498.55,2.2,-0.28033,0.00019,15.95809]
[1780335151851,37.27,71496.81,2.2,-0.28066,0.00019,15.96675]
[1780335153961,37.27,71496.37,2.2,-0.2807,0.00019,15.96428]
[1780335154042,37.27,71496.37,2.2,-0.2807,0.00019,15.96428]
[1780335154213,37.27,71496.13,2.2,-0.28074,0.00019,15.96539]
[1780335154646,37.27,71496.13,2.2,-0.28074,0.00019,15.96539]
[1780335156034,37.27,71497.67,2.2,-0.28045,0.00019,15.9576]
[1780335156479,37.27,71497.15,2.2,-0.28055,0.00019,15.96022]
[1780335156884,37.27,71497.15,2.2,-0.28055,0.00019,15.96022]
[1780335157615,37.26,71502.74,2.2,-0.27948,0.00019,15.93196]
[1780335158344,37.26,71502.74,2.2,-0.27948,0.00019,15.93196]
[1780335159013,37.26,71502.74,2.2,-0.27948,0.00019,15.93196]
[1780335159033,37.26,71502.74,2.2,-0.27948,0.00019,15.93196]
[1780335159629,37.26,71502.77,2.2,-0.27947,0.00019,15.93176]
[1780335160822,37.26,71502.77,2.2,-0.27947,0.00019,15.93176]
[1780335160876,37.26,71502.77,2.2,-0.27947,0.00019,15.93176]
[1780335163809,37.26,71501.68,2.2,-0.27967,0.00019,15.93707]
[1780335163815,37.26,71501.68,2.2,-0.27967,0.00019,15.93707]
[1780335165203,37.26,71500.47,2.2,-0.27989,0.00019,15.94296]
[1780335165231,37.26,71500.47,2.2,-0.27989,0.00019,15.94296]
[1780335165946,37.26,71500.47,2.2,-0.27989,0.00019,15.94296]
[1780335166044,37.26,71496.14,2.2,-0.28072,0.00019,15.96476]
[1780335166164,37.26,71496.14,2.2,-0.28072,0.00019,15.96476]
[1780335166460,37.26,71496.14,2.2,-0.28072,0.00019,15.96476]
[1780335166573,37.26,71496.14,2.2,-0.28072,0.00019,15.96476]
[1780335167002,37.26,71481.9,2.2,-0.28344,0.00019,16.03601]
[1780335167926,37.26,71481.9,2.2,-0.28344,0.00019,16.03601]
[1780335170031,37.26,71477.7,2.2,-0.28424,0.00019,16.0567]
[1780335170215,37.26,71476.51,2.2,-0.28447,0.00019,16.06249]
[1780335170601,37.26,71476.51,2.2,-0.28447,0.00019,16.06249]
[1780335170612,37.26,71476.51,2.2,-0.28447,0.00019,16.06249]
[1780335170641,37.26,71476.51,2.2,-0.28447,0.00019,16.06249]
[1780335170809,37.26,71476.51,2.2,-0.28447,0.00019,16.06249]
[1780335170900,37.26,71469.26,2.2,-0.28586,0.00019,16.09831]
[1780335171147,37.26,71469.26,2.2,-0.28586,0.00019,16.09831]
[1780335171212,37.26,71469.26,2.2,-0.28586,0.00019,16.09831]
[1780335171266,37.26,71469.26,2.2,-0.28586,0.00019,16.09831]
[1780335171735,37.26,71469.26,2.2,-0.28586,0.00019,16.09831]
[1780335171793,37.26,71459.84,2.2,-0.28768,0.00019,16.14465]
[1780335172587,37.26,71459.84,2.2,-0.28768,0.00019,16.14465]
[1780335172721,37.26,71462.3,2.2,-0.2872,0.00019,16.13256]
[1780335173175,37.26,71462.3,2.2,-0.2872,0.00019,16.13256]
[1780335174613,37.26,71461.8,2.2,-0.2873,0.00019,16.13497]
[1780335175040,37.26,71461.8,2.2,-0.2873,0.00019,16.13497]
[1780335176045,37.26,71461.55,2.2,-0.28735,0.00019,16.13616]
[1780335176045,37.26,71461.55,2.2,-0.28735,0.00019,16.13616]
[1780335176054,37.26,71461.55,2.2,-0.28735,0.00019,16.13616]
[1780335176251,37.26,71463.59,2.2,-0.28695,0.00019,16.12609]
[1780335176470,37.26,71463.59,2.2,-0.28695,0.00019,16.12609]
[1780335177650,37.26,71464.82,2.2,-0.28671,0.00019,16.11998]
[1780335177760,37.26,71464.82,2.2,-0.28671,0.00019,16.11998]
[1780335178026,37.26,71464.82,2.2,-0.28671,0.00019,16.11998]
[1780335178725,37.26,71465.38,2.2,-0.2866,0.00019,16.11716]
[1780335179083,37.26,71465.38,2.2,-0.2866,0.00019,16.11716]
[1780335180065,37.26,71466.69,2.2,-0.28635,0.00019,16.11066]
[1780335180414,37.26,71467.6,2.2,-0.28617,0.00019,16.10613]
[1780335180912,37.26,71467.6,2.2,-0.28617,0.00019,16.10613]
[1780335181075,37.26,71467.6,2.2,-0.28617,0.00019,16.10613]
[1780335181528,37.26,71469.66,2.2,-0.28577,0.00019,16.09593]
[1780335181551,37.26,71469.66,2.2,-0.28577,0.00019,16.09593]
[1780335181922,37.26,71469.66,2.2,-0.28577,0.00019,16.09593]
[1780335182289,37.26,71472.26,2.2,-0.28527,0.00019,16.08305]
[1780335182598,37.26,71472.26,2.2,-0.28527,0.00019,16.08305]
[1780335183069,37.26,71472.26,2.2,-0.28527,0.00019,16.08305]
[1780335183179,37.26,71472.97,2.2,-0.28513,0.00019,16.07952]
[1780335184563,37.25,71472.38,2.2,-0.28524,0.00019,16.08242]
[1780335187993,37.25,71467.56,2.2,-0.28617,0.00019,16.10616]
[1780335191561,37.25,71462.47,2.2,-0.28714,0.00019,16.13101]
[1780335194822,37.25,71457.41,2.2,-0.28811,0.00019,16.15559]
[1780335194839,37.25,71457.41,2.2,-0.28811,0.00019,16.15559]
[1780335194907,37.25,71457.41,2.2,-0.28811,0.00019,16.15559]
[1780335195099,37.25,71453.03,2.2,-0.28896,0.00019,16.1769]
[1780335195884,37.25,71444.66,2.2,-0.29058,0.00019,16.21756]
[1780335199142,37.25,71444.72,2.2,-0.29056,0.00019,16.21701]
[1780335199823,37.25,71444.72,2.2,-0.29056,0.00019,16.21701]
[1780335199914,37.25,71445.66,2.2,-0.29037,0.00019,16.21237]
[1780335201186,37.25,71450.84,2.2,-0.28937,0.00019,16.1871]
[1780335201730,37.25,71450.84,2.2,-0.28937,0.00019,16.1871]
[1780335201881,37.25,71450.84,2.2,-0.28937,0.00019,16.1871]
[1780335201929,37.25,71453.72,2.2,-0.2888,0.00019,16.17299]
[1780335206964,37.24,71451.54,2.2,-0.28921,0.00019,16.18319]
[1780335208464,37.24,71452.7,2.2,-0.28898,0.00019,16.17743]
[1780335208817,37.24,71452.7,2.2,-0.28898,0.00019,16.17743]
[1780335209644,37.24,71449.23,2.2,-0.28965,0.00019,16.19425]
[1780335209646,37.24,71449.23,2.2,-0.28965,0.00019,16.19425]
[1780335209721,37.24,71449.23,2.2,-0.28965,0.00019,16.19425]
[1780335211061,37.24,71448.22,2.2,-0.28984,0.00019,16.19905]
[1780335211080,37.24,71448.22,2.2,-0.28984,0.00019,16.19905]
[1780335211155,37.24,71448.05,2.2,-0.28987,0.00019,16.19977]
[1780335211170,37.24,71448.05,2.2,-0.28987,0.00019,16.19977]
[1780335211347,37.24,71448.05,2.2,-0.28987,0.00019,16.19977]
[1780335211999,37.24,71447.6,2.2,-0.28992,0.00019,16.19733]
[1780335212843,37.24,71447.6,2.2,-0.28992,0.00019,16.19733]
[1780335218052,37.23,71452.13,2.2,-0.28901,0.00019,16.17466]
[1780335218818,37.23,71452.13,2.2,-0.28901,0.00019,16.17466]
[1780335219059,37.23,71455.84,2.2,-0.28829,0.00019,16.15645]
[1780335219137,37.23,71455.84,2.2,-0.28829,0.00019,16.15645]
[1780335219201,37.23,71455.84,2.2,-0.28829,0.00019,16.15645]
[1780335219223,37.23,71455.84,2.2,-0.28829,0.00019,16.15645]
[1780335219347,37.23,71455.84,2.2,-0.28829,0.00019,16.15645]
[1780335219832,37.23,71455.84,2.2,-0.28829,0.00019,16.15645]
[1780335220066,37.23,71467.81,2.2,-0.28598,0.00019,16.09755]
[1780335220692,37.23,71467.81,2.2,-0.28598,0.00019,16.09755]
[1780335221258,37.23,71468.15,2.2,-0.28591,0.00019,16.09586]
[1780335222535,37.23,71465.53,2.2,-0.28642,0.00019,16.10877]
[1780335222786,37.23,71465.53,2.2,-0.28642,0.00019,16.10877]
[1780335223112,37.23,71465.53,2.2,-0.28642,0.00019,16.10877]
[1780335223141,37.23,71464.68,2.2,-0.28658,0.00019,16.11291]
[1780335223168,37.23,71464.68,2.2,-0.28658,0.00019,16.11291]
[1780335223911,37.23,71464.68,2.2,-0.28658,0.00019,16.11291]
[1780335223915,37.23,71464.68,2.2,-0.28658,0.00019,16.11291]
[1780335223971,37.23,71464.68,2.2,-0.28658,0.00019,16.11291]
[1780335225504,37.23,71465.06,2.2,-0.2865,0.00019,16.1109]
[1780335225524,37.23,71465.06,2.2,-0.2865,0.00019,16.1109]
[1780335226958,37.23,71465.93,2.2,-0.28633,0.00019,16.10656]
[1780335227080,37.23,71465.93,2.2,-0.28633,0.00019,16.10656]
[1780335228932,37.23,71466.04,2.2,-0.2863,0.00019,16.10591]
[1780335230932,37.23,71465.71,2.2,-0.28636,0.00019,16.10743]
[1780335232762,37.23,71465.2,2.2,-0.28646,0.00019,16.10989]
[1780335233104,37.23,71465.2,2.2,-0.28646,0.00019,16.10989]
[1780335235173,37.23,71456.27,2.2,-0.28818,0.00019,16.15352]
[1780335236436,37.23,71456.27,2.2,-0.28818,0.00019,16.15352]
[1780335238278,37.23,71454.18,2.2,-0.28858,0.00019,16.16354]
[1780335241097,37.22,71454.51,2.2,-0.2885,0.00019,16.16172]
[1780335242123,37.22,71455.01,2.2,-0.2884,0.00019,16.15906]
[1780335242140,37.22,71455.01,2.2,-0.2884,0.00019,16.15906]
[1780335242222,37.22,71451.42,2.2,-0.28909,0.00019,16.17649]
[1780335243602,37.22,71451.42,2.2,-0.28909,0.00019,16.17649]
[1780335243667,37.22,71451.42,2.2,-0.28909,0.00019,16.17649]
[1780335243779,37.22,71448.82,2.2,-0.28959,0.00019,16.18905]
[1780335246021,37.22,71441.13,2.2,-0.29107,0.00019,16.22609]
[1780335249047,37.22,71441.7,2.2,-0.29096,0.00019,16.22322]
[1780335251258,37.22,71441.54,2.2,-0.29098,0.00019,16.22376]
[1780335254410,37.21,71445.78,2.2,-0.29015,0.00019,16.20298]
[1780335254513,37.21,71445.78,2.2,-0.29015,0.00019,16.20298]
[1780335255063,37.21,71447.18,2.2,-0.28987,0.00019,16.19597]
[1780335257397,37.21,71448.92,2.2,-0.28953,0.00019,16.18738]
[1780335257456,37.21,71448.92,2.2,-0.28953,0.00019,16.18738]
[1780335257492,37.21,71448.92,2.2,-0.28953,0.00019,16.18738]
[1780335257493,37.21,71448.27,2.2,-0.28965,0.00019,16.19042]
[1780335259731,37.21,71444.63,2.2,-0.29035,0.00019,16.20799]
[1780335259735,37.21,71444.63,2.2,-0.29035,0.00019,16.20799]
[1780335259838,37.21,71444.63,2.2,-0.29035,0.00019,16.20799]
[1780335260027,37.21,71444.63,2.2,-0.29035,0.00019,16.20799]
[1780335260071,37.21,71443.06,2.2,-0.29065,0.00019,16.21553]
[1780335261356,37.21,71448.79,2.2,-0.28953,0.00019,16.18754]
[1780335264119,37.21,71449.27,2.2,-0.28943,0.00019,16.18497]
[1780335266118,37.21,71452.61,2.2,-0.28878,0.00019,16.16857]
[1780335266121,37.21,71452.61,2.2,-0.28878,0.00019,16.16857]
[1780335267766,37.2,71450.29,2.2,-0.28922,0.00019,16.1797]
[1780335267838,37.2,71450.23,2.2,-0.28923,0.00019,16.17978]
[1780335269588,37.2,71454.38,2.2,-0.28842,0.00019,16.15946]
[1780335270024,37.2,71455.72,2.2,-0.28816,0.00019,16.15282]
[1780335270326,37.2,71455.72,2.2,-0.28816,0.00019,16.15282]
[1780335270938,37.2,71455.72,2.2,-0.28816,0.00019,16.15282]
[1780335273960,37.2,71464.4,2.2,-0.28643,0.00019,16.1055]
[1780335274690,37.2,71466.11,2.2,-0.2861,0.00019,16.09699]
[1780335274757,37.2,71467.5,2.2,-0.28583,0.00019,16.09012]
[1780335275350,37.2,71467.5,2.2,-0.28583,0.00019,16.09012]
[1780335279972,37.2,71471.45,2.2,-0.28506,0.00019,16.07039]
[1780335280728,37.2,71471.44,2.2,-0.28506,0.00019,16.0704]
[1780335280790,37.2,71471.65,2.2,-0.28502,0.00019,16.06932]
[1780335283777,37.2,71472.28,2.2,-0.2849,0.00019,16.06619]
[1780335284517,37.2,71462.5,2.2,-0.28679,0.00019,16.11453]
[1780335285889,37.2,71462.5,2.2,-0.28679,0.00019,16.11453]
[1780335285894,37.2,71462.5,2.2,-0.28679,0.00019,16.11453]
[1780335287641,37.2,71459.11,2.2,-0.28744,0.00019,16.1311]
[1780335287643,37.2,71459.11,2.2,-0.28744,0.00019,16.1311]
[1780335289263,37.2,71460.49,2.2,-0.28717,0.00019,16.12419]
[1780335289974,37.2,71460.49,2.2,-0.28717,0.00019,16.12419]
[1780335290046,37.2,71460.49,2.2,-0.28717,0.00019,16.12419]
[1780335290048,37.2,71460.49,2.2,-0.28717,0.00019,16.12419]
[1780335292066,37.2,71459.42,2.2,-0.28737,0.00019,16.12935]
[1780335294045,37.19,71459.69,2.2,-0.28731,0.00019,16.12791]
[1780335294136,37.19,71458.42,2.2,-0.28756,0.00019,16.13403]
[1780335296447,37.19,71458.34,2.2,-0.28757,0.00019,16.13442]
[1780335299586,37.19,71452.98,2.2,-0.28861,0.00019,16.16065]
[1780335299639,37.19,71452.98,2.2,-0.28861,0.00019,16.16065]
[1780335300039,37.19,71449.55,2.2,-0.28927,0.00019,16.1774]
[1780335300899,37.19,71449.55,2.2,-0.28927,0.00019,16.1774]
[1780335300925,37.19,71446.25,2.2,-0.28992,0.00019,16.19348]
[1780335301651,37.19,71446.25,2.2,-0.28992,0.00019,16.19348]
[1780335303038,37.19,71457.97,2.2,-0.28764,0.00019,16.13613]
[1780335307023,37.19,71460.21,2.2,-0.28721,0.00019,16.12511]
[1780335308637,37.19,71459.84,2.2,-0.28728,0.00019,16.12695]
[1780335308787,37.19,71459.84,2.2,-0.28728,0.00019,16.12695]
[1780335308912,37.19,71459.25,2.2,-0.28739,0.00019,16.1299]
[1780335309696,37.19,71451.77,2.2,-0.28884,0.00019,16.16657]
[1780335311710,37.19,71446.25,2.2,-0.28992,0.00019,16.19358]
[1780335312492,37.19,71446.25,2.2,-0.28992,0.00019,16.19358]
[1780335312717,37.19,71445.52,2.2,-0.29006,0.00019,16.19715]
[1780335317752,37.19,71445.72,2.2,-0.29002,0.00019,16.19613]
[1780335319409,37.19,71448.29,2.2,-0.28952,0.00019,16.1836]
[1780335323446,37.19,71450.02,2.2,-0.28918,0.00019,16.17505]
[1780335326864,37.19,71450.34,2.2,-0.28912,0.00019,16.1734]
[1780335327151,37.19,71450.34,2.2,-0.28912,0.00019,16.1734]
[1780335333865,37.19,71443.82,2.2,-0.29033,0.00019,16.20026]
[1780335334564,37.19,71443.82,2.2,-0.29033,0.00019,16.20026]
[1780335339907,37.19,71441.69,2.2,-0.29073,0.00019,16.21027]
[1780335343529,37.18,71441.71,2.2,-0.29072,0.00019,16.20999]
[1780335344153,37.18,71440.82,2.2,-0.29089,0.00019,16.2143]
[1780335344802,37.18,71440.82,2.2,-0.29089,0.00019,16.2143]
[1780335348793,37.18,71439.18,2.2,-0.29121,0.0002,16.22215]
[1780335349170,37.18,71441.37,2.2,-0.29078,0.00019,16.21151]
[1780335350226,37.18,71449.57,2.2,-0.28918,0.00019,16.17153]
[1780335353748,37.18,71448.16,2.2,-0.28946,0.00019,16.17834]
[1780335358795,37.18,71448.48,2.2,-0.28939,0.00019,16.17666]
[1780335361137,37.18,71450.64,2.2,-0.28897,0.00019,16.16604]
[1780335361141,37.18,71457.85,2.2,-0.28757,0.00019,16.13069]
[1780335362241,37.18,71457.85,2.2,-0.28757,0.00019,16.13069]
[1780335362273,37.18,71459.55,2.2,-0.28724,0.00019,16.12234]
[1780335363249,37.18,71470.51,2.2,-0.28512,0.00019,16.06817]
[1780335368680,37.18,71473.5,2.2,-0.28456,0.00019,16.05381]
[1780335369099,37.18,71473.5,2.2,-0.28456,0.00019,16.05381]
[1780335369241,37.19,71473.19,2.2,-0.28463,0.00019,16.0557]
[1780335369650,37.19,71473.19,2.2,-0.28463,0.00019,16.0557]
[1780335375166,37.19,71471.44,2.2,-0.28496,0.00019,16.06415]
[1780335380201,37.18,71470.91,2.2,-0.28506,0.00019,16.06659]
[1780335381909,37.18,71471.13,2.2,-0.28501,0.00019,16.06546]
[1780335383505,37.18,71478.34,2.2,-0.28362,0.00019,16.02953]
[1780335387502,37.18,71479.41,2.2,-0.28341,0.00019,16.02421]
[1780335393297,37.18,71481.86,2.2,-0.2829,0.00019,16.00739]
[1780335395720,37.18,71482.6,2.2,-0.28276,0.00019,16.00373]
[1780335396321,37.18,71489.81,2.2,-0.28138,0.00019,15.96758]
[1780335398242,37.18,71489.81,2.2,-0.28138,0.00019,15.96764]
[1780335398251,37.19,71498.63,2.2,-0.2797,0.00019,15.92326]
[1780335399518,37.19,71500.14,2.2,-0.27941,0.00019,15.91561]
[1780335399976,37.19,71500.14,2.2,-0.27941,0.00019,15.91561]
[1780335400074,37.19,71498.87,2.2,-0.27965,0.00019,15.92219]
[1780335402454,37.19,71497.32,2.2,-0.27995,0.00019,15.93006]
[1780335403138,37.19,71497.32,2.2,-0.27995,0.00019,15.93006]
[1780335405160,37.19,71497.9,2.2,-0.27984,0.00019,15.92719]
[1780335405174,37.19,71497.44,2.2,-0.27993,0.00019,15.92959]
[1780335407485,37.19,71497.56,2.2,-0.27991,0.00019,15.92901]
[1780335407586,37.19,71498.25,2.2,-0.27978,0.00019,15.92555]
[1780335408953,37.19,71498.25,2.2,-0.27978,0.00019,15.92555]
[1780335409489,37.19,71497.77,2.2,-0.27988,0.00019,15.92806]
[1780335409573,37.19,71498.29,2.2,-0.27978,0.00019,15.92543]
[1780335410749,37.19,71498.29,2.2,-0.27978,0.00019,15.92543]
[1780335411168,37.19,71501.86,2.2,-0.2791,0.00019,15.90745]
[1780335412804,37.19,71501.57,2.2,-0.27915,0.00019,15.90892]
[1780335412903,37.19,71501.63,2.2,-0.27914,0.00019,15.90867]
[1780335413503,37.19,71501.63,2.2,-0.27914,0.00019,15.90867]
[1780335413681,37.19,71501.63,2.2,-0.27914,0.00019,15.90867]
[1780335413783,37.19,71501.87,2.2,-0.2791,0.00019,15.90751]
[1780335415985,37.19,71500.78,2.2,-0.27931,0.00019,15.91315]
[1780335419140,37.19,71498.66,2.2,-0.27972,0.00019,15.92396]
[1780335419889,37.19,71498.77,2.2,-0.2797,0.00019,15.92348]
[1780335420498,37.19,71500.45,2.2,-0.27938,0.00019,15.91498]
[1780335422461,37.19,71503.94,2.2,-0.27872,0.00019,15.89745]
[1780335422592,37.19,71503.94,2.2,-0.27872,0.00019,15.89745]
[1780335422635,37.19,71503.94,2.2,-0.27872,0.00019,15.89745]
[1780335423344,37.19,71504.94,2.2,-0.27853,0.00019,15.89238]
[1780335423525,37.19,71504.94,2.2,-0.27853,0.00019,15.89238]
[1780335424301,37.19,71514.19,2.2,-0.27677,0.00019,15.84531]
[1780335424998,37.19,71514.19,2.2,-0.27677,0.00019,15.84531]
[1780335425115,37.19,71514.19,2.2,-0.27677,0.00019,15.84531]
[1780335425144,37.19,71514.19,2.2,-0.27677,0.00019,15.84531]
[1780335426471,37.19,71510.85,2.2,-0.27741,0.00019,15.86244]
[1780335426576,37.19,71510.85,2.2,-0.27741,0.00019,15.86244]
[1780335426741,37.19,71510.85,2.2,-0.27741,0.00019,15.86244]
[1780335426924,37.19,71510.85,2.2,-0.27741,0.00019,15.86244]
[1780335426989,37.19,71510.85,2.2,-0.27741,0.00019,15.86244]
[1780335427068,37.19,71510.85,2.2,-0.27741,0.00019,15.86244]
[1780335427359,37.19,71523.59,2.2,-0.27499,0.00019,15.79725]
[1780335427392,37.19,71523.59,2.2,-0.27499,0.00019,15.79725]
[1780335427465,37.19,71523.59,2.2,-0.27499,0.00019,15.79725]
[1780335427915,37.19,71521.24,2.2,-0.27544,0.00019,15.80933]
[1780335428987,37.19,71521.24,2.2,-0.27544,0.00019,15.80933]
[1780335429317,37.19,71520.85,2.2,-0.27551,0.00019,15.81129]
[1780335430132,37.19,71520.85,2.2,-0.27551,0.00019,15.81129]
[1780335435606,37.19,71517.57,2.2,-0.27613,0.00019,15.82812]
[1780335440641,37.19,71518.17,2.2,-0.27602,0.00019,15.82501]
[1780335441454,37.19,71518.17,2.2,-0.27602,0.00019,15.82501]
[1780335442854,37.19,71527.38,2.2,-0.27427,0.00019,15.77768]
[1780335450052,37.2,71527.67,2.2,-0.27422,0.00019,15.77642]
[1780335453829,37.2,71529.4,2.2,-0.27386,0.00019,15.763]
[1780335457118,37.2,71530.76,2.2,-0.27361,0.00019,15.7561]
[1780335457539,37.2,71532.29,2.2,-0.27332,0.00019,15.74826]
[1780335459809,37.2,71529.16,2.2,-0.27391,0.00019,15.76446]
[1780335459819,37.2,71529.16,2.2,-0.27391,0.00019,15.76446]
[1780335460155,37.2,71529.16,2.2,-0.27391,0.00019,15.76446]
[1780335460182,37.2,71529.16,2.2,-0.27391,0.00019,15.76446]
[1780335460186,37.2,71529.16,2.2,-0.27391,0.00019,15.76446]
[1780335461789,37.2,71522.02,2.2,-0.27527,0.00019,15.80124]
[1780335462673,37.2,71522.02,2.2,-0.27527,0.00019,15.80124]
[1780335465968,37.2,71521.33,2.2,-0.27539,0.00019,15.80469]
[1780335466148,37.2,71521.33,2.2,-0.27539,0.00019,15.80469]
[1780335466220,37.2,71517.81,2.2,-0.27606,0.00019,15.82267]
[1780335467835,37.2,71511.38,2.2,-0.27728,0.00019,15.85555]
[1780335468718,37.2,71511.38,2.2,-0.27728,0.00019,15.85555]
[1780335473877,37.2,71510.86,2.2,-0.27738,0.00019,15.85811]
[1780335478912,37.2,71513.39,2.2,-0.27689,0.00019,15.84512]
[1780335481791,37.2,71515.11,2.2,-0.27657,0.00019,15.83633]
[1780335483790,37.2,71513.11,2.2,-0.27695,0.00019,15.84656]
[1780335484563,37.2,71511.36,2.2,-0.27728,0.00019,15.85549]
[1780335485277,37.2,71511.36,2.2,-0.27728,0.00019,15.85549]
[1780335489551,37.2,71508.93,2.2,-0.27774,0.00019,15.86782]
[1780335489556,37.2,71508.93,2.2,-0.27774,0.00019,15.86782]
[1780335495025,37.2,71513.73,2.2,-0.27683,0.00019,15.84333]
[1780335495755,37.2,71513.73,2.2,-0.27683,0.00019,15.84333]
[1780335501067,37.2,71516.35,2.2,-0.27633,0.00019,15.82997]
[1780335504052,37.2,71517.38,2.2,-0.27614,0.00019,15.82474]
[1780335504089,37.2,71519.3,2.2,-0.27577,0.00019,15.81492]
[1780335504876,37.2,71519.3,2.2,-0.27577,0.00019,15.81492]
[1780335505122,37.2,71519.3,2.2,-0.27577,0.00019,15.81492]
[1780335505150,37.2,71519.3,2.2,-0.27577,0.00019,15.81492]
[1780335505320,37.2,71519.3,2.2,-0.27577,0.00019,15.81492]
[1780335505362,37.2,71519.3,2.2,-0.27577,0.00019,15.81492]
[1780335505395,37.2,71519.3,2.2,-0.27577,0.00019,15.81492]
[1780335505435,37.2,71512.73,2.2,-0.27702,0.00019,15.84851]
[1780335506103,37.2,71506.14,2.2,-0.27828,0.00019,15.88215]
[1780335509059,37.2,71502.05,2.2,-0.27906,0.00019,15.90294]
[1780335510131,37.2,71510.59,2.2,-0.27743,0.00019,15.85956]
[1780335511716,37.2,71510.77,2.2,-0.27736,0.00019,15.8541]
[1780335512403,37.2,71511.38,2.2,-0.27724,0.00019,15.851]
[1780335516193,37.2,71513.87,2.2,-0.27677,0.00019,15.83835]
[1780335516400,37.2,71513.87,2.2,-0.27677,0.00019,15.83835]
[1780335516444,37.2,71512.09,2.2,-0.27711,0.00019,15.84746]
[1780335517097,37.2,71512.09,2.2,-0.27711,0.00019,15.84746]
[1780335518519,37.2,71505.5,2.2,-0.27837,0.00019,15.88112]
[1780335520109,37.2,71502.09,2.2,-0.27902,0.00019,15.89845]
[1780335525239,37.2,71505.6,2.2,-0.27835,0.00019,15.88073]
[1780335526157,37.2,71505.6,2.2,-0.27835,0.00019,15.88073]
[1780335526246,37.2,71506.09,2.2,-0.27826,0.00019,15.87827]
[1780335531281,37.2,71499.79,2.2,-0.27946,0.00019,15.91016]
[1780335535769,37.2,71502.15,2.2,-0.27901,0.00019,15.89814]
[1780335536294,37.2,71502.15,2.2,-0.27901,0.00019,15.89814]
[1780335536443,37.2,71494.4,2.2,-0.28049,0.00019,15.93734]
[1780335536722,37.2,71494.4,2.2,-0.28049,0.00019,15.93734]
[1780335542358,37.2,71489.16,2.2,-0.28149,0.00019,15.96343]
[1780335544156,37.2,71489.38,2.2,-0.28144,0.00019,15.96227]
[1780335544320,37.2,71489.38,2.2,-0.28144,0.00019,15.96227]
[1780335544323,37.2,71489.38,2.2,-0.28144,0.00019,15.96227]
[1780335544409,37.2,71483.39,2.2,-0.28259,0.00019,15.99226]
[1780335544735,37.2,71483.39,2.2,-0.28259,0.00019,15.99226]
[1780335544740,37.2,71483.39,2.2,-0.28259,0.00019,15.99226]
[1780335544913,37.2,71483.39,2.2,-0.28259,0.00019,15.99226]
[1780335545347,37.2,71483.39,2.2,-0.28259,0.00019,15.99226]
[1780335545446,37.2,71474.58,2.2,-0.28429,0.00019,16.03622]
[1780335546386,37.2,71463.15,2.2,-0.28649,0.00019,16.09281]
[1780335547532,37.2,71458.36,2.2,-0.28742,0.00019,16.11634]
[1780335548118,37.2,71458.36,2.2,-0.28742,0.00019,16.11634]
[1780335548147,37.2,71458.36,2.2,-0.28742,0.00019,16.11634]
[1780335548400,37.19,71452.11,2.2,-0.28863,0.00019,16.14691]
[1780335549087,37.19,71452.11,2.2,-0.28863,0.00019,16.14691]
[1780335549407,37.19,71458.15,2.2,-0.28745,0.00019,16.11725]
[1780335551150,37.19,71460.95,2.2,-0.28691,0.00019,16.10345]
[1780335551421,37.19,71462.02,2.2,-0.2867,0.00019,16.09818]
[1780335552203,37.19,71462.02,2.2,-0.2867,0.00019,16.09818]
[1780335552994,37.19,71462.12,2.2,-0.28668,0.00019,16.09763]
[1780335553435,37.19,71463.54,2.2,-0.2864,0.00019,16.09057]
[1780335555381,37.19,71464.85,2.2,-0.28615,0.00019,16.08403]
[1780335555414,37.19,71464.85,2.2,-0.28615,0.00019,16.08403]
[1780335555536,37.19,71465.67,2.2,-0.28599,0.00019,16.07991]
[1780335556463,37.19,71476.36,2.2,-0.28392,0.00019,16.02681]
[1780335557470,37.19,71483.32,2.2,-0.28258,0.00019,15.99205]
[1780335562478,37.19,71483.5,2.2,-0.28255,0.00019,15.99125]
[1780335564074,37.19,71484.62,2.2,-0.28234,0.00019,15.98571]
[1780335564128,37.19,71484.62,2.2,-0.28234,0.00019,15.98571]
[1780335564478,37.19,71484.62,2.2,-0.28234,0.00019,15.98571]
[1780335564216,37.19,71486.87,2.2,-0.28191,0.00019,15.97447]
[1780335567010,37.19,71487.24,2.2,-0.28184,0.00019,15.9726]
[1780335567718,37.19,71486.98,2.2,-0.28189,0.00019,15.97389]
[1780335568190,37.19,71486.98,2.2,-0.28189,0.00019,15.97389]
[1780335568698,37.19,71487.58,2.2,-0.28177,0.00019,15.97085]
[1780335569257,37.19,71487.58,2.2,-0.28177,0.00019,15.97085]
[1780335570192,37.19,71487.77,2.2,-0.28173,0.00019,15.96985]
[1780335571629,37.19,71486.94,2.2,-0.28189,0.00019,15.97397]
[1780335572224,37.19,71486.94,2.2,-0.28189,0.00019,15.97397]
[1780335572635,37.19,71487.53,2.2,-0.28173,0.00019,15.96634]
[1780335573187,37.19,71487.53,2.2,-0.28173,0.00019,15.96634]
[1780335577719,37.19,71489.69,2.2,-0.28131,0.00019,15.95534]
[1780335578816,37.19,71489.59,2.2,-0.28133,0.00019,15.95582]
[1780335579349,37.19,71489.59,2.2,-0.28133,0.00019,15.95582]
[1780335582385,37.19,71489.01,2.2,-0.28144,0.00019,15.9586]
[1780335582391,37.19,71489.01,2.2,-0.28144,0.00019,15.9586]
[1780335585423,37.19,71489.11,2.2,-0.28142,0.00019,15.95803]
[1780335587265,37.19,71490.0,2.2,-0.28124,0.00019,15.95349]
[1780335591618,37.19,71490.76,2.2,-0.28109,0.00019,15.94955]
[1780335591641,37.19,71490.76,2.2,-0.28109,0.00019,15.94955]
[1780335591642,37.19,71490.76,2.2,-0.28109,0.00019,15.94955]
[1780335597060,37.19,71490.12,2.2,-0.28121,0.00019,15.9526]
[1780335603033,37.18,71490.82,2.2,-0.28107,0.00019,15.94889]
[1780335608833,37.18,71491.93,2.2,-0.28085,0.00019,15.94309]
[1780335613867,37.18,71491.0,2.2,-0.28102,0.00019,15.94762]
[1780335616080,37.18,71491.09,2.2,-0.281,0.00019,15.94711]
[1780335618947,37.18,71493.14,2.2,-0.28061,0.00019,15.93673]
[1780335620952,37.18,71493.36,2.2,-0.28056,0.00019,15.93559]
[1780335621321,37.18,71493.36,2.2,-0.28056,0.00019,15.93559]
[1780335623447,37.18,71493.39,2.2,-0.28056,0.00019,15.93541]
[1780335623477,37.18,71493.39,2.2,-0.28056,0.00019,15.93541]
[1780335625672,37.18,71494.28,2.2,-0.28038,0.00019,15.93088]
[1780335626340,37.18,71494.28,2.2,-0.28038,0.00019,15.93088]
[1780335632181,37.18,71498.57,2.2,-0.27956,0.00019,15.90927]
[1780335633023,37.18,71498.57,2.2,-0.27953,0.00019,15.90471]
[1780335633032,37.18,71498.57,2.2,-0.27953,0.00019,15.90471]
[1780335633511,37.18,71499.35,2.2,-0.27938,0.00019,15.90075]
[1780335635478,37.18,71504.01,2.2,-0.27848,0.00019,15.8771]
[1780335635794,37.18,71507.31,2.2,-0.27785,0.00019,15.86031]
[1780335639047,37.18,71509.23,2.2,-0.27749,0.00019,15.85055]
[1780335639281,37.18,71512.75,2.2,-0.27682,0.00019,15.83258]
[1780335639910,37.18,71512.75,2.2,-0.27682,0.00019,15.83258]
[1780335640154,37.18,71512.75,2.2,-0.27682,0.00019,15.83258]
[1780335640161,37.18,71512.75,2.2,-0.27682,0.00019,15.83258]
[1780335640180,37.18,71512.75,2.2,-0.27682,0.00019,15.83258]
[1780335640387,37.18,71509.97,2.2,-0.27735,0.00019,15.84679]
[1780335641559,37.18,71495.61,2.2,-0.28009,0.00019,15.91974]
[1780335644383,37.18,71495.12,2.2,-0.28019,0.00019,15.92221]
[1780335644485,37.18,71493.25,2.2,-0.28054,0.00019,15.93162]
[1780335646024,37.18,71494.17,2.2,-0.28037,0.00019,15.92696]
[1780335646101,37.18,71494.17,2.2,-0.28037,0.00019,15.92696]
[1780335646159,37.18,71494.17,2.2,-0.28037,0.00019,15.92696]
[1780335646562,37.18,71494.17,2.2,-0.28037,0.00019,15.92696]
[1780335646502,37.18,71488.37,2.2,-0.28148,0.00019,15.95617]
[1780335646662,37.18,71488.37,2.2,-0.28148,0.00019,15.95617]
[1780335646860,37.18,71488.37,2.2,-0.28148,0.00019,15.95617]
[1780335646897,37.18,71488.37,2.2,-0.28148,0.00019,15.95617]
[1780335646915,37.18,71488.37,2.2,-0.28148,0.00019,15.95617]
[1780335647050,37.18,71488.37,2.2,-0.28148,0.00019,15.95617]
[1780335647263,37.18,71488.37,2.2,-0.28148,0.00019,15.95617]
[1780335647451,37.18,71476.25,2.2,-0.28381,0.00019,16.01693]
[1780335648210,37.18,71476.25,2.2,-0.28381,0.00019,16.01693]
[1780335648538,37.18,71477.43,2.2,-0.28359,0.00019,16.01107]
[1780335648979,37.18,71477.43,2.2,-0.28359,0.00019,16.01107]
[1780335649007,37.18,71477.43,2.2,-0.28359,0.00019,16.01107]
[1780335651092,37.18,71481.72,2.2,-0.28276,0.00019,15.98959]
[1780335651153,37.18,71481.72,2.2,-0.28276,0.00019,15.98959]
[1780335651539,37.18,71481.72,2.2,-0.28276,0.00019,15.98959]
[1780335651551,37.18,71484.38,2.2,-0.28225,0.00019,15.97626]
[1780335652531,37.18,71484.38,2.2,-0.28225,0.00019,15.97626]
[1780335653676,37.18,71488.73,2.2,-0.28141,0.00019,15.95432]
[1780335653895,37.18,71488.73,2.2,-0.28141,0.00019,15.95432]
[1780335654133,37.18,71488.73,2.2,-0.28141,0.00019,15.95432]
[1780335654356,37.18,71488.73,2.2,-0.28141,0.00019,15.95432]
[1780335654547,37.18,71501.78,2.2,-0.27891,0.00019,15.88837]
[1780335654946,37.18,71501.78,2.2,-0.27891,0.00019,15.88837]
[1780335655373,37.18,71507.81,2.2,-0.27776,0.00019,15.85771]
[1780335661233,37.18,71508.43,2.2,-0.27765,0.00019,15.85474]
[1780335661701,37.18,71508.43,2.2,-0.27765,0.00019,15.85474]
[1780335662934,37.18,71505.71,2.2,-0.27817,0.00019,15.86862]
[1780335663094,37.18,71505.71,2.2,-0.27817,0.00019,15.86862]
[1780335663250,37.18,71500.25,2.2,-0.27921,0.00019,15.89634]
[1780335664341,37.18,71492.61,2.2,-0.28067,0.00019,15.93502]
[1780335669444,37.18,71492.09,2.2,-0.28077,0.00019,15.93756]
[1780335669461,37.18,71492.1,2.2,-0.28077,0.00019,15.93749]
[1780335669652,37.18,71492.1,2.2,-0.28077,0.00019,15.93749]
[1780335671167,37.18,71491.64,2.2,-0.28086,0.00019,15.93984]
[1780335671409,37.18,71491.42,2.2,-0.2809,0.00019,15.94099]
[1780335673130,37.18,71490.86,2.2,-0.28101,0.00019,15.94378]
[1780335673153,37.18,71490.86,2.2,-0.28101,0.00019,15.94378]
[1780335673874,37.18,71485.49,2.2,-0.28204,0.00019,15.97075]
[1780335674149,37.18,71485.49,2.2,-0.28204,0.00019,15.97075]
[1780335674595,37.18,71483.79,2.2,-0.28236,0.00019,15.97922]
[1780335679621,37.18,71483.48,2.2,-0.28242,0.00019,15.98077]
[1780335682495,37.18,71484.22,2.2,-0.28228,0.00019,15.97706]
[1780335688423,37.18,71483.35,2.2,-0.28245,0.00019,15.98141]
[1780335692772,37.18,71484.27,2.2,-0.28223,0.00019,15.9722]
[1780335692842,37.18,71484.27,2.2,-0.28223,0.00019,15.9722]
[1780335693500,37.18,71484.27,2.2,-0.28223,0.00019,15.9722]
[1780335693580,37.18,71484.27,2.2,-0.28223,0.00019,15.9722]
[1780335693585,37.18,71484.27,2.2,-0.28223,0.00019,15.9722]
[1780335693582,37.18,71478.33,2.2,-0.28337,0.00019,16.00191]
[1780335694466,37.18,71469.73,2.2,-0.28503,0.00019,16.04475]
[1780335695554,37.18,71469.73,2.2,-0.28503,0.00019,16.04475]
[1780335696480,37.18,71473.01,2.2,-0.2844,0.00019,16.02839]
[1780335698991,37.18,71477.05,2.2,-0.28362,0.00019,16.00824]
[1780335699333,37.18,71477.05,2.2,-0.28362,0.00019,16.00824]
[1780335699644,37.18,71477.05,2.2,-0.28362,0.00019,16.00824]
[1780335699501,37.18,71484.54,2.2,-0.28217,0.00019,15.97077]
[1780335699665,37.18,71484.54,2.2,-0.28217,0.00019,15.97077]
[1780335699700,37.18,71484.54,2.2,-0.28217,0.00019,15.97077]
[1780335700508,37.18,71482.74,2.2,-0.28252,0.00019,15.97978]
[1780335701186,37.18,71482.74,2.2,-0.28252,0.00019,15.97978]
[1780335703528,37.18,71488.04,2.2,-0.2815,0.00019,15.95318]
[1780335703954,37.18,71489.81,2.2,-0.28116,0.00019,15.94433]
[1780335704412,37.18,71489.81,2.2,-0.28116,0.00019,15.94433]
[1780335704536,37.18,71496.01,2.2,-0.27997,0.00019,15.91308]
[1780335709032,37.18,71493.47,2.2,-0.28047,0.00019,15.92611]
[1780335712246,37.18,71491.81,2.2,-0.28079,0.00019,15.9346]
[1780335712593,37.18,71485.8,2.2,-0.28195,0.00019,15.96486]
[1780335717628,37.18,71483.49,2.2,-0.28239,0.00019,15.97635]
[1780335720984,37.18,71487.14,2.2,-0.28168,0.00019,15.95802]
[1780335725506,37.18,71488.67,2.2,-0.28139,0.00019,15.95034]
[1780335729341,37.18,71483.06,2.2,-0.28247,0.00019,15.9785]
[1780335734570,37.18,71482.87,2.2,-0.2825,0.00019,15.97939]
[1780335736880,37.18,71485.13,2.2,-0.28207,0.00019,15.96804]
[1780335742291,37.18,71490.05,2.2,-0.28112,0.00019,15.94334]
[1780335745800,37.18,71485.75,2.2,-0.28195,0.00019,15.96501]
[1780335751441,37.18,71484.11,2.2,-0.28227,0.00019,15.97332]
[1780335754035,37.18,71484.26,2.2,-0.2822,0.00019,15.96805]
[1780335759923,37.19,71485.28,2.2,-0.28201,0.00019,15.96308]
[1780335764958,37.19,71484.82,2.2,-0.2821,0.00019,15.96548]
[1780335770185,37.19,71487.03,2.2,-0.28168,0.00019,15.95447]
[1780335774062,37.19,71484.2,2.2,-0.28223,0.00019,15.96871]
[1780335774163,37.19,71484.17,2.2,-0.28223,0.00019,15.96887]
[1780335775213,37.19,71484.17,2.2,-0.28223,0.00019,15.96887]
[1780335775252,37.19,71484.09,2.2,-0.28225,0.00019,15.96922]
[1780335777792,37.19,71484.66,2.2,-0.28213,0.00019,15.96625]
[1780335777839,37.19,71484.66,2.2,-0.28213,0.00019,15.96625]
[1780335778368,37.19,71489.05,2.2,-0.28129,0.00019,15.94416]
[1780335779568,37.19,71489.05,2.2,-0.28129,0.00019,15.94416]
[1780335779644,37.19,71495.52,2.2,-0.28005,0.00019,15.91151]
[1780335780035,37.19,71495.52,2.2,-0.28005,0.00019,15.91151]
[1780335780040,37.19,71495.52,2.2,-0.28005,0.00019,15.91151]
[1780335780671,37.19,71501.5,2.2,-0.2789,0.00019,15.8812]
[1780335781547,37.19,71507.44,2.2,-0.27777,0.00019,15.851]
[1780335787334,37.19,71510.61,2.2,-0.27716,0.00019,15.83486]
[1780335792092,37.19,71507.52,2.2,-0.27775,0.00019,15.85065]
[1780335792166,37.19,71500.38,2.2,-0.27912,0.00019,15.88694]
[1780335795678,37.19,71499.54,2.2,-0.27928,0.00019,15.89118]
[1780335797528,37.19,71499.94,2.2,-0.2792,0.00019,15.88914]
[1780335800506,37.19,71498.27,2.2,-0.27952,0.00019,15.8976]
[1780335800661,37.19,71498.27,2.2,-0.27952,0.00019,15.8976]
[1780335800749,37.19,71497.08,2.2,-0.27975,0.00019,15.90362]
[1780335801033,37.19,71497.08,2.2,-0.27975,0.00019,15.90362]
[1780335801036,37.19,71497.08,2.2,-0.27975,0.00019,15.90362]
[1780335801231,37.19,71496.68,2.2,-0.27982,0.00019,15.90563]
[1780335806266,37.18,71491.65,2.2,-0.28078,0.00019,15.93087]
[1780335807120,37.18,71491.65,2.2,-0.28078,0.00019,15.93087]
[1780335807574,37.18,71491.65,2.2,-0.28078,0.00019,15.93087]
[1780335808255,37.18,71496.54,2.2,-0.27984,0.00019,15.90615]
[1780335808385,37.18,71496.54,2.2,-0.27984,0.00019,15.90615]
[1780335808401,37.18,71496.54,2.2,-0.27984,0.00019,15.90615]
[1780335808690,37.18,71496.54,2.2,-0.27984,0.00019,15.90615]
[1780335808713,37.18,71496.54,2.2,-0.27984,0.00019,15.90615]
[1780335808726,37.18,71554.5,2.2,-0.26886,0.00019,15.60737]
[1780335808815,37.18,71554.5,2.2,-0.26886,0.00019,15.60737]
[1780335809369,37.18,71554.5,2.2,-0.26886,0.00019,15.60737]
[1780335809715,37.18,71623.37,2.2,-0.2561,0.00018,15.23847]
[1780335809875,37.18,71623.37,2.2,-0.2561,0.00018,15.23847]
[1780335810046,37.18,71623.37,2.2,-0.2561,0.00018,15.23847]
[1780335810273,37.18,71623.37,2.2,-0.2561,0.00018,15.23847]
[1780335810518,37.18,71623.37,2.2,-0.2561,0.00018,15.23847]
[1780335810535,37.18,71623.37,2.2,-0.2561,0.00018,15.23847]
[1780335810651,37.18,71623.37,2.2,-0.2561,0.00018,15.23847]
[1780335810786,37.21,71647.72,2.2,-0.25179,0.00018,15.10842]
[1780335810902,37.21,71647.72,2.2,-0.25179,0.00018,15.10842]
[1780335811200,37.21,71647.72,2.2,-0.25179,0.00018,15.10842]
[1780335811267,37.21,71647.72,2.2,-0.25179,0.00018,15.10842]
[1780335811327,37.21,71644.34,2.2,-0.25237,0.00018,15.12261]
[1780335811815,37.21,71644.34,2.2,-0.25237,0.00018,15.12261]
[1780335811816,37.21,71644.34,2.2,-0.25237,0.00018,15.12261]
[1780335812326,37.21,71632.84,2.2,-0.25446,0.00018,15.18607]
[1780335812818,37.21,71632.84,2.2,-0.25446,0.00018,15.18607]
[1780335812843,37.21,71632.84,2.2,-0.25446,0.00018,15.18607]
[1780335813064,37.21,71632.84,2.2,-0.25446,0.00018,15.18607]
[1780335813081,37.21,71632.84,2.2,-0.25446,0.00018,15.18607]
[1780335813554,37.21,71629.63,2.2,-0.25506,0.00018,15.20397]
[1780335813993,37.21,71629.63,2.2,-0.25506,0.00018,15.20397]
[1780335814146,37.21,71629.63,2.2,-0.25506,0.00018,15.20397]
[1780335814191,37.21,71629.63,2.2,-0.25506,0.00018,15.20397]
[1780335814214,37.21,71629.63,2.2,-0.25506,0.00018,15.20397]
[1780335814561,37.21,71629.63,2.2,-0.25506,0.00018,15.20397]
[1780335814665,37.21,71629.63,2.2,-0.25506,0.00018,15.20397]
[1780335814707,37.22,71612.59,2.2,-0.25825,0.00018,15.29895]
[1780335814967,37.22,71612.59,2.2,-0.25825,0.00018,15.29895]
[1780335815000,37.22,71612.59,2.2,-0.25825,0.00018,15.29895]
[1780335815391,37.22,71612.59,2.2,-0.25825,0.00018,15.29895]
[1780335815529,37.22,71612.59,2.2,-0.25825,0.00018,15.29895]
[1780335815786,37.22,71617.92,2.2,-0.25726,0.00018,15.2699]
[1780335817670,37.22,71619.71,2.2,-0.25694,0.00018,15.26031]
[1780335817836,37.22,71621.15,2.2,-0.25668,0.00018,15.25263]
[1780335818667,37.22,71621.15,2.2,-0.25668,0.00018,15.25263]
[1780335818771,37.22,71621.15,2.2,-0.25668,0.00018,15.25263]
[1780335818773,37.22,71628.35,2.2,-0.25537,0.00018,15.21351]
[1780335819568,37.22,71628.35,2.2,-0.25537,0.00018,15.21351]
[1780335819758,37.22,71628.35,2.2,-0.25537,0.00018,15.21351]
[1780335819714,37.23,71623.04,2.2,-0.25635,0.00018,15.2427]
[1780335819915,37.23,71623.04,2.2,-0.25635,0.00018,15.2427]
[1780335820040,37.23,71623.04,2.2,-0.25635,0.00018,15.2427]
[1780335820050,37.23,71623.04,2.2,-0.25635,0.00018,15.2427]
[1780335820075,37.23,71623.04,2.2,-0.25635,0.00018,15.2427]
[1780335820653,37.23,71623.04,2.2,-0.25635,0.00018,15.2427]
[1780335820761,37.23,71613.37,2.2,-0.25813,0.00018,15.2955]
[1780335821238,37.23,71613.37,2.2,-0.25813,0.00018,15.2955]
[1780335821538,37.23,71613.37,2.2,-0.25813,0.00018,15.2955]
[1780335822449,37.23,71610.38,2.2,-0.25868,0.00018,15.31181]
[1780335822860,37.23,71610.6,2.2,-0.25864,0.00018,15.31071]
[1780335822868,37.23,71610.6,2.2,-0.25864,0.00018,15.31071]
[1780335822990,37.23,71610.6,2.2,-0.25864,0.00018,15.31071]
[1780335823030,37.23,71610.6,2.2,-0.25864,0.00018,15.31071]
[1780335823146,37.23,71610.6,2.2,-0.25864,0.00018,15.31071]
[1780335823520,37.23,71610.6,2.2,-0.25864,0.00018,15.31071]
[1780335823548,37.23,71610.6,2.2,-0.25864,0.00018,15.31071]
[1780335823733,37.23,71597.64,2.2,-0.26103,0.00018,15.38071]
[1780335824438,37.23,71591.43,2.2,-0.26218,0.00018,15.4142]
[1780335825164,37.23,71591.43,2.2,-0.26218,0.00018,15.4142]
[1780335825223,37.23,71591.43,2.2,-0.26218,0.00018,15.4142]
[1780335825505,37.23,71599.99,2.2,-0.26061,0.00018,15.36839]
[1780335827401,37.23,71603.77,2.2,-0.25991,0.00018,15.34808]
[1780335827758,37.23,71603.77,2.2,-0.25991,0.00018,15.34808]
[1780335828016,37.23,71603.68,2.2,-0.25993,0.00018,15.34864]
[1780335828071,37.23,71603.68,2.2,-0.25993,0.00018,15.34864]
[1780335828679,37.23,71602.22,2.2,-0.2602,0.00018,15.35658]
[1780335829478,37.23,71602.22,2.2,-0.2602,0.00018,15.35658]
[1780335830095,37.23,71600.58,2.2,-0.26051,0.00018,15.36549]
[1780335830460,37.23,71600.58,2.2,-0.26051,0.00018,15.36549]
[1780335831958,37.23,71599.11,2.2,-0.26078,0.00018,15.37352]
[1780335832560,37.23,71599.11,2.2,-0.26078,0.00018,15.37352]
[1780335832641,37.23,71599.11,2.2,-0.26078,0.00018,15.37352]
[1780335832804,37.23,71592.27,2.2,-0.26205,0.00018,15.41029]
[1780335833772,37.23,71592.27,2.2,-0.26205,0.00018,15.41029]
[1780335833772,37.23,71585.49,2.2,-0.2633,0.00019,15.44655]
[1780335834153,37.23,71585.49,2.2,-0.2633,0.00019,15.44655]
[1780335836447,37.23,71575.54,2.2,-0.26515,0.00019,15.49948]
[1780335837565,37.23,71578.33,2.2,-0.26463,0.00019,15.48466]
[1780335838414,37.23,71583.75,2.2,-0.26363,0.00019,15.45581]
[1780335838453,37.23,71583.75,2.2,-0.26363,0.00019,15.45581]
[1780335840271,37.23,71590.22,2.2,-0.26243,0.00018,15.42126]
[1780335840762,37.23,71590.22,2.2,-0.26243,0.00018,15.42126]
[1780335841176,37.23,71589.53,2.2,-0.26256,0.00019,15.42496]
[1780335841226,37.23,71589.53,2.2,-0.26256,0.00019,15.42496]
[1780335841880,37.23,71587.48,2.2,-0.26293,0.00019,15.43591]
[1780335843427,37.23,71585.25,2.2,-0.26335,0.00019,15.4478]
[1780335843588,37.23,71578.73,2.2,-0.26456,0.00019,15.4825]
[1780335847800,37.23,71584.46,2.2,-0.26349,0.00019,15.45201]
[1780335850235,37.23,71582.19,2.2,-0.26392,0.00019,15.46415]
[1780335850514,37.23,71582.19,2.2,-0.26392,0.00019,15.46415]
[1780335850609,37.23,71582.19,2.2,-0.26392,0.00019,15.46415]
[1780335850732,37.23,71590.91,2.2,-0.2623,0.00018,15.41761]
[1780335850850,37.23,71590.91,2.2,-0.2623,0.00018,15.41761]
[1780335851051,37.23,71590.91,2.2,-0.2623,0.00018,15.41761]
[1780335851120,37.23,71590.91,2.2,-0.2623,0.00018,15.41761]
[1780335851238,37.23,71590.91,2.2,-0.2623,0.00018,15.41761]
[1780335851283,37.23,71590.91,2.2,-0.2623,0.00018,15.41761]
[1780335851833,37.23,71602.49,2.2,-0.26016,0.00018,15.3554]
[1780335852313,37.23,71602.49,2.2,-0.26016,0.00018,15.3554]
[1780335853077,37.23,71606.3,2.2,-0.25946,0.00018,15.33491]
[1780335853167,37.23,71606.3,2.2,-0.25946,0.00018,15.33491]
[1780335853302,37.23,71606.3,2.2,-0.25946,0.00018,15.33491]
[1780335853505,37.23,71606.3,2.2,-0.25946,0.00018,15.33491]
[1780335853621,37.23,71606.3,2.2,-0.25946,0.00018,15.33491]
[1780335853855,37.24,71620.67,2.2,-0.25683,0.00018,15.25712]
[1780335854076,37.24,71620.67,2.2,-0.25683,0.00018,15.25712]
[1780335854335,37.24,71620.67,2.2,-0.25683,0.00018,15.25712]
[1780335855174,37.24,71623.54,2.2,-0.25631,0.00018,15.24154]
[1780335856405,37.24,71622.15,2.2,-0.25656,0.00018,15.24914]
[1780335856428,37.24,71622.15,2.2,-0.25656,0.00018,15.24914]
[1780335857323,37.24,71620.51,2.2,-0.25686,0.00018,15.25809]
[1780335858308,37.24,71616.0,2.2,-0.25769,0.00018,15.28261]
[1780335858317,37.24,71616.0,2.2,-0.25769,0.00018,15.28261]
[1780335858326,37.24,71616.0,2.2,-0.25769,0.00018,15.28261]
[1780335858760,37.24,71616.0,2.2,-0.25769,0.00018,15.28261]
[1780335858833,37.24,71610.29,2.2,-0.25874,0.00018,15.31355]
[1780335859097,37.24,71610.29,2.2,-0.25874,0.00018,15.31355]
[1780335859149,37.24,71610.29,2.2,-0.25874,0.00018,15.31355]
[1780335859470,37.24,71610.29,2.2,-0.25874,0.00018,15.31355]
[1780335859514,37.24,71610.29,2.2,-0.25874,0.00018,15.31355]
[1780335860836,37.24,71609.18,2.2,-0.25895,0.00018,15.31967]
[1780335861640,37.24,71607.81,2.2,-0.2592,0.00018,15.32717]
[1780335861720,37.24,71611.51,2.2,-0.25852,0.00018,15.30726]
[1780335862083,37.24,71611.51,2.2,-0.25852,0.00018,15.30726]
[1780335862728,37.24,71616.62,2.2,-0.25759,0.00018,15.2796]
[1780335863787,37.24,71616.62,2.2,-0.25759,0.00018,15.2796]
[1780335863907,37.24,71617.36,2.2,-0.25745,0.00018,15.2756]
[1780335864176,37.24,71617.36,2.2,-0.25745,0.00018,15.2756]
[1780335864305,37.24,71617.36,2.2,-0.25745,0.00018,15.2756]
[1780335864512,37.24,71617.36,2.2,-0.25745,0.00018,15.2756]
[1780335864742,37.24,71627.3,2.2,-0.25564,0.00018,15.22147]
[1780335865390,37.24,71627.3,2.2,-0.25564,0.00018,15.22147]
[1780335865822,37.24,71627.3,2.2,-0.25564,0.00018,15.22147]
[1780335866006,37.24,71629.54,2.2,-0.25523,0.00018,15.20929]
[1780335866756,37.24,71628.81,2.2,-0.25537,0.00018,15.21335]
[1780335870446,37.24,71629.16,2.2,-0.25531,0.00018,15.21164]
[1780335873877,37.24,71622.43,2.2,-0.2565,0.00018,15.24381]
[1780335875051,37.24,71625.54,2.2,-0.25593,0.00018,15.22689]
[1780335875216,37.24,71625.54,2.2,-0.25593,0.00018,15.22689]
[1780335875224,37.24,71625.54,2.2,-0.25593,0.00018,15.22689]
[1780335875820,37.24,71627.58,2.2,-0.25556,0.00018,15.21581]
[1780335876511,37.24,71627.58,2.2,-0.25556,0.00018,15.21581]
[1780335878243,37.24,71633.93,2.2,-0.2544,0.00018,15.18104]
[1780335878259,37.24,71633.93,2.2,-0.2544,0.00018,15.18104]
[1780335878399,37.24,71633.93,2.2,-0.2544,0.00018,15.18104]
[1780335878845,37.24,71631.18,2.2,-0.2549,0.00018,15.1961]
[1780335879171,37.24,71631.18,2.2,-0.2549,0.00018,15.1961]
[1780335881019,37.24,71628.79,2.2,-0.25534,0.00018,15.20915]
[1780335884860,37.24,71624.5,2.2,-0.25612,0.00018,15.23247]
[1780335885601,37.24,71612.23,2.2,-0.25836,0.00018,15.29912]
[1780335885951,37.24,71612.23,2.2,-0.25836,0.00018,15.29912]
[1780335886029,37.24,71606.35,2.2,-0.25944,0.00018,15.33092]
[1780335886934,37.24,71606.35,2.2,-0.25944,0.00018,15.33092]
[1780335887609,37.24,71606.35,2.2,-0.25944,0.00018,15.33092]
[1780335888964,37.24,71608.74,2.2,-0.259,0.00018,15.31786]
[1780335890007,37.24,71612.72,2.2,-0.25827,0.00018,15.29628]
[1780335890159,37.24,71622.29,2.2,-0.25651,0.00018,15.24431]
[1780335892551,37.24,71623.4,2.2,-0.25631,0.00018,15.23826]
[1780335892620,37.24,71622.66,2.2,-0.25645,0.00018,15.24232]
[1780335895374,37.24,71620.8,2.2,-0.25678,0.00018,15.25234]
[1780335895464,37.24,71619.3,2.2,-0.25706,0.00018,15.26044]
[1780335896082,37.24,71619.3,2.2,-0.25706,0.00018,15.26044]
[1780335896264,37.24,71619.3,2.2,-0.25706,0.00018,15.26044]
[1780335896777,37.24,71619.3,2.2,-0.25706,0.00018,15.26044]
[1780335897051,37.24,71622.46,2.2,-0.25648,0.00018,15.24317]
[1780335897395,37.24,71622.46,2.2,-0.25648,0.00018,15.24317]
[1780335897813,37.24,71622.46,2.2,-0.25648,0.00018,15.24317]
[1780335901863,37.24,71630.02,2.2,-0.25508,0.00018,15.20149]
[1780335902278,37.24,71630.02,2.2,-0.25508,0.00018,15.20149]
[1780335902784,37.24,71630.02,2.2,-0.25508,0.00018,15.20149]
[1780335902806,37.24,71634.14,2.2,-0.25433,0.00018,15.17887]
[1780335903178,37.24,71634.14,2.2,-0.25433,0.00018,15.17887]
[1780335903752,37.23,71644.5,2.2,-0.25245,0.00018,15.12186]
[1780335904315,37.23,71644.5,2.2,-0.25245,0.00018,15.12186]
[1780335904498,37.23,71644.5,2.2,-0.25245,0.00018,15.12186]
[1780335904562,37.23,71648.71,2.2,-0.25168,0.00018,15.09863]
[1780335905439,37.23,71648.71,2.2,-0.25168,0.00018,15.09863]
[1780335905649,37.23,71638.94,2.2,-0.25346,0.00018,15.15249]
[1780335908768,37.23,71639.99,2.2,-0.25326,0.00018,15.14654]
[1780335908904,37.23,71639.99,2.2,-0.25326,0.00018,15.14654]
[1780335908849,37.23,71646.21,2.2,-0.25213,0.00018,15.11222]
[1780335910102,37.23,71647.31,2.2,-0.25193,0.00018,15.10611]
[1780335911423,37.23,71640.36,2.2,-0.25319,0.00018,15.14432]
[1780335912984,37.23,71637.44,2.2,-0.25372,0.00018,15.16029]
[1780335912989,37.23,71637.44,2.2,-0.25372,0.00018,15.16029]
[1780335913198,37.23,71637.44,2.2,-0.25372,0.00018,15.16029]
[1780335913382,37.23,71637.44,2.2,-0.25372,0.00018,15.16029]
[1780335913774,37.23,71625.86,2.2,-0.25582,0.00018,15.22359]
[1780335914571,37.23,71625.86,2.2,-0.25582,0.00018,15.22359]
[1780335914625,37.23,71615.12,2.2,-0.25778,0.00018,15.28192]
[1780335915846,37.23,71608.96,2.2,-0.25891,0.00018,15.31512]
[1780335918865,37.23,71613.66,2.2,-0.25803,0.00018,15.28925]
[1780335920017,37.23,71619.91,2.2,-0.25687,0.00018,15.25495]
[1780335926650,37.22,71613.15,2.2,-0.25809,0.00018,15.29084]
[1780335926749,37.22,71613.15,2.2,-0.25809,0.00018,15.29084]
[1780335926851,37.22,71613.15,2.2,-0.25809,0.00018,15.29084]
[1780335926875,37.22,71613.15,2.2,-0.25809,0.00018,15.29084]
[1780335926846,37.22,71612.7,2.2,-0.25816,0.00018,15.2931]
[1780335927011,37.22,71612.7,2.2,-0.25816,0.00018,15.2931]
[1780335927207,37.22,71612.7,2.2,-0.25816,0.00018,15.2931]
[1780335927581,37.22,71612.7,2.2,-0.25816,0.00018,15.2931]
[1780335927682,37.22,71604.79,2.2,-0.25962,0.00018,15.33589]
[1780335928520,37.22,71604.79,2.2,-0.25962,0.00018,15.33589]
[1780335928621,37.22,71597.29,2.2,-0.261,0.00018,15.37626]
[1780335928969,37.22,71597.29,2.2,-0.261,0.00018,15.37626]
[1780335929746,37.22,71596.7,2.2,-0.2611,0.00018,15.37927]
[1780335930586,37.22,71596.7,2.2,-0.2611,0.00018,15.37927]
[1780335930759,37.22,71596.7,2.2,-0.2611,0.00018,15.37927]
[1780335930945,37.22,71596.7,2.2,-0.2611,0.00018,15.37927]
[1780335930978,37.22,71593.44,2.2,-0.2617,0.00018,15.39661]
[1780335931969,37.22,71589.7,2.2,-0.26234,0.00019,15.41186]
[1780335931974,37.22,71589.7,2.2,-0.26234,0.00019,15.41186]
[1780335932258,37.22,71580.28,2.2,-0.26409,0.00019,15.46211]
[1780335935279,37.21,71573.02,2.2,-0.26543,0.00019,15.50035]
[1780335940780,37.21,71570.51,2.2,-0.26587,0.00019,15.51303]
[1780335946810,37.2,71570.7,2.2,-0.2658,0.00019,15.51107]
[1780335952919,37.2,71568.58,2.2,-0.26617,0.00019,15.52137]
[1780335956315,37.19,71564.78,2.2,-0.26686,0.00019,15.54081]
[1780335958294,37.19,71562.91,2.2,-0.2672,0.00019,15.55037]
[1780335960752,37.19,71562.27,2.2,-0.2673,0.00019,15.55341]
[1780335962295,37.19,71563.58,2.2,-0.26705,0.00019,15.54616]
[1780335964925,37.18,71570.67,2.2,-0.26571,0.00019,15.50826]
[1780335969104,37.18,71570.36,2.2,-0.26576,0.00019,15.50952]
[1780335969518,37.18,71570.8,2.2,-0.26567,0.00019,15.50709]
[1780335972693,37.18,71569.45,2.2,-0.26591,0.00019,15.51392]
[1780335972777,37.18,71569.73,2.2,-0.26585,0.00019,15.51227]
[1780335976729,37.18,71569.82,2.2,-0.26582,0.00019,15.5113]
[1780335976962,37.18,71569.82,2.2,-0.26582,0.00019,15.5113]
[1780335976761,37.17,71568.87,2.2,-0.26599,0.00019,15.51618]
[1780335977574,37.17,71569.85,2.2,-0.2658,0.00019,15.51082]
[1780335982609,37.17,71568.51,2.2,-0.26603,0.00019,15.51713]
[1780335986503,37.17,71567.94,2.2,-0.26612,0.00019,15.51968]
[1780335986638,37.16,71570.54,2.2,-0.26563,0.00019,15.50573]
[1780335987645,37.16,71577.18,2.2,-0.26438,0.00019,15.47027]
[1780335992680,37.16,71574.26,2.2,-0.26486,0.00019,15.48054]
[1780335993851,37.16,71574.26,2.2,-0.26486,0.00019,15.48054]
[1780335995058,37.16,71574.74,2.2,-0.26476,0.00019,15.47773]
[1780336000736,37.15,71576.09,2.2,-0.26449,0.00019,15.46981]
[1780336002766,37.15,71575.85,2.2,-0.26453,0.00019,15.47097]
[1780336002987,37.15,71575.85,2.2,-0.26453,0.00019,15.47097]
[1780336003108,37.15,71576.13,2.2,-0.26447,0.00019,15.46936]
[1780336003802,37.15,71576.13,2.2,-0.26447,0.00019,15.46936]
[1780336003952,37.15,71584.45,2.2,-0.26292,0.00019,15.42479]
[1780336005224,37.15,71586.16,2.2,-0.2626,0.00019,15.41555]
[1780336006374,37.15,71586.35,2.2,-0.26256,0.00019,15.41447]
[1780336006840,37.15,71590.79,2.2,-0.26174,0.00019,15.39057]
[1780336008148,37.15,71596.08,2.2,-0.26076,0.00018,15.36204]
[1780336008258,37.15,71596.08,2.2,-0.26076,0.00018,15.36204]
[1780336008297,37.15,71596.08,2.2,-0.26076,0.00018,15.36204]
[1780336008577,37.15,71596.08,2.2,-0.26076,0.00018,15.36204]
[1780336008862,37.15,71608.13,2.2,-0.25853,0.00018,15.29685]
[1780336010309,37.15,71609.02,2.2,-0.25837,0.00018,15.29193]
[1780336014817,37.15,71607.1,2.2,-0.25871,0.00018,15.302]
[1780336014900,37.15,71607.1,2.2,-0.25871,0.00018,15.302]
[1780336015725,37.15,71607.04,2.2,-0.25872,0.00018,15.30224]
[1780336015742,37.15,71607.04,2.2,-0.25872,0.00018,15.30224]
[1780336015854,37.15,71613.78,2.2,-0.25748,0.00018,15.26552]
[1780336016108,37.15,71613.78,2.2,-0.25748,0.00018,15.26552]
[1780336016470,37.15,71613.78,2.2,-0.25748,0.00018,15.26552]
[1780336016505,37.15,71613.78,2.2,-0.25748,0.00018,15.26552]
[1780336016863,37.15,71613.78,2.2,-0.25748,0.00018,15.26552]
[1780336016972,37.15,71613.78,2.2,-0.25748,0.00018,15.26552]
[1780336016995,37.15,71640.98,2.2,-0.2525,0.00018,15.11632]
[1780336017455,37.15,71640.98,2.2,-0.2525,0.00018,15.11632]
[1780336017711,37.15,71640.98,2.2,-0.2525,0.00018,15.11632]
[1780336017862,37.15,71646.45,2.2,-0.25151,0.00018,15.08609]
[1780336018072,37.15,71646.45,2.2,-0.25151,0.00018,15.08609]
[1780336018454,37.15,71646.45,2.2,-0.25151,0.00018,15.08609]
[1780336018844,37.15,71646.45,2.2,-0.25151,0.00018,15.08609]
[1780336019476,37.15,71645.41,2.2,-0.2517,0.00018,15.09184]
[1780336019548,37.15,71645.41,2.2,-0.2517,0.00018,15.09184]
[1780336020000,37.15,71645.41,2.2,-0.2517,0.00018,15.09184]
[1780336020039,37.15,71645.41,2.2,-0.2517,0.00018,15.09184]
[1780336020064,37.15,71641.91,2.2,-0.25233,0.00018,15.11118]
[1780336020706,37.15,71641.91,2.2,-0.25233,0.00018,15.11118]
[1780336020834,37.15,71641.91,2.2,-0.25233,0.00018,15.11118]
[1780336020999,37.15,71641.91,2.2,-0.25233,0.00018,15.11118]
[1780336021032,37.15,71641.91,2.2,-0.25233,0.00018,15.11118]
[1780336021057,37.15,71637.86,2.2,-0.25307,0.00018,15.13355]
[1780336021147,37.15,71637.86,2.2,-0.25307,0.00018,15.13355]
[1780336021345,37.15,71637.86,2.2,-0.25307,0.00018,15.13355]
[1780336022028,37.15,71637.86,2.2,-0.25307,0.00018,15.13355]
[1780336022143,37.15,71633.45,2.2,-0.25388,0.00018,15.15785]
[1780336023086,37.15,71634.27,2.2,-0.25373,0.00018,15.15333]
[1780336023178,37.15,71634.27,2.2,-0.25373,0.00018,15.15333]
[1780336023450,37.15,71634.27,2.2,-0.25373,0.00018,15.15333]
[1780336023582,37.15,71634.27,2.2,-0.25373,0.00018,15.15333]
[1780336023736,37.15,71634.27,2.2,-0.25373,0.00018,15.15333]
[1780336023904,37.15,71623.56,2.2,-0.25568,0.00018,15.2121]
[1780336026029,37.14,71618.49,2.2,-0.25661,0.00018,15.23974]
[1780336028146,37.14,71616.75,2.2,-0.25692,0.00018,15.2489]
[1780336028936,37.14,71616.75,2.2,-0.25692,0.00018,15.2489]
[1780336033975,37.14,71612.37,2.2,-0.25771,0.00018,15.27236]
[1780336034128,37.14,71612.37,2.2,-0.25771,0.00018,15.27236]
[1780336034192,37.14,71612.37,2.2,-0.25771,0.00018,15.27236]
[1780336034238,37.14,71612.37,2.2,-0.25771,0.00018,15.27236]
[1780336034256,37.14,71612.37,2.2,-0.25771,0.00018,15.27236]
[1780336034677,37.14,71612.37,2.2,-0.25771,0.00018,15.27236]
[1780336034979,37.14,71612.37,2.2,-0.25771,0.00018,15.27236]
[1780336034982,37.14,71623.82,2.2,-0.2556,0.00018,15.20979]
[1780336035104,37.14,71623.82,2.2,-0.2556,0.00018,15.20979]
[1780336035183,37.14,71623.82,2.2,-0.2556,0.00018,15.20979]
[1780336036217,37.14,71626.31,2.2,-0.25515,0.00018,15.19614]
[1780336036996,37.14,71624.29,2.2,-0.25552,0.00018,15.20721]
[1780336037767,37.14,71624.29,2.2,-0.25552,0.00018,15.20721]
[1780336038004,37.14,71618.44,2.2,-0.25659,0.00018,15.23912]
[1780336043039,37.14,71612.27,2.2,-0.2577,0.00018,15.27206]
[1780336043256,37.14,71612.27,2.2,-0.2577,0.00018,15.27206]
[1780336045781,37.13,71618.12,2.2,-0.25661,0.00018,15.23989]
[1780336045826,37.13,71618.12,2.2,-0.25661,0.00018,15.23989]
[1780336046061,37.13,71617.9,2.2,-0.25665,0.00018,15.24098]
[1780336046866,37.13,71617.9,2.2,-0.25665,0.00018,15.24098]
[1780336047735,37.13,71615.68,2.2,-0.25706,0.00018,15.25305]
[1780336048075,37.13,71608.79,2.2,-0.25832,0.00018,15.2905]
[1780336048309,37.13,71608.79,2.2,-0.25832,0.00018,15.2905]
[1780336048843,37.13,71608.79,2.2,-0.25832,0.00018,15.2905]
[1780336049764,37.13,71604.89,2.2,-0.25904,0.00018,15.31157]
[1780336051577,37.13,71604.03,2.2,-0.25914,0.00018,15.31132]
[1780336051641,37.13,71604.03,2.2,-0.25914,0.00018,15.31121]
[1780336057260,37.13,71606.51,2.2,-0.25866,0.00018,15.29705]
[1780336058250,37.12,71608.47,2.2,-0.25829,0.00018,15.28623]
[1780336058302,37.12,71608.47,2.2,-0.25829,0.00018,15.28623]
[1780336058740,37.12,71608.47,2.2,-0.25829,0.00018,15.28623]
[1780336064187,37.12,71607.02,2.2,-0.25853,0.00018,15.29306]
[1780336065899,37.12,71607.02,2.2,-0.25853,0.00018,15.29306]
[1780336066731,37.12,71604.45,2.2,-0.25899,0.00018,15.3067]
[1780336067356,37.12,71604.17,2.2,-0.25904,0.00018,15.30804]
[1780336067937,37.11,71602.84,2.2,-0.25928,0.00018,15.31508]
[1780336070231,37.11,71596.92,2.2,-0.26036,0.00018,15.34676]
[1780336073205,37.11,71596.44,2.2,-0.26043,0.00019,15.34895]
[1780336075328,37.11,71596.47,2.2,-0.26041,0.00019,15.34823]
[1780336075429,37.11,71595.24,2.2,-0.26063,0.00019,15.35474]
[1780336080305,37.1,71588.98,2.2,-0.26178,0.00019,15.38815]
[1780336083752,37.1,71590.65,2.2,-0.26146,0.00019,15.37883]
[1780336084865,37.1,71595.19,2.2,-0.26062,0.00019,15.35424]
[1780336089059,37.1,71598.83,2.2,-0.25993,0.00018,15.33428]
[1780336089957,37.1,71598.92,2.2,-0.25991,0.00018,15.3336]
[1780336096153,37.09,71600.26,2.2,-0.25964,0.00018,15.32568]
[1780336096840,37.09,71600.26,2.2,-0.25964,0.00018,15.32568]
[1780336098173,37.09,71603.33,2.2,-0.25906,0.00018,15.30866]
[1780336098928,37.09,71603.33,2.2,-0.25906,0.00018,15.30866]
[1780336104757,37.09,71608.1,2.2,-0.25817,0.00018,15.28228]
[1780336104847,37.09,71601.79,2.2,-0.25933,0.00018,15.3165]
[1780336110515,37.08,71598.74,2.2,-0.25987,0.00018,15.33234]
[1780336114214,37.08,71598.9,2.2,-0.25979,0.00018,15.32646]
[1780336114544,37.08,71599.48,2.2,-0.25968,0.00018,15.32322]
[1780336119579,37.08,71600.69,2.2,-0.25944,0.00018,15.31619]
[1780336124614,37.08,71599.83,2.2,-0.25958,0.00018,15.32047]
[1780336129649,37.07,71597.71,2.2,-0.25996,0.00019,15.33153]
[1780336131125,37.07,71597.71,2.2,-0.25996,0.00019,15.33153]
[1780336131663,37.07,71602.09,2.2,-0.25915,0.00018,15.3076]
[1780336136674,37.07,71604.51,2.2,-0.25869,0.00018,15.29422]
[1780336138822,37.07,71605.21,2.2,-0.25856,0.00018,15.29032]
[1780336139838,37.07,71605.29,2.2,-0.25854,0.00018,15.28985]
[1780336140794,37.07,71605.32,2.2,-0.25854,0.00018,15.28965]
[1780336141392,37.07,71605.32,2.2,-0.25854,0.00018,15.28962]
[1780336141440,37.07,71605.32,2.2,-0.25854,0.00018,15.28962]
[1780336141516,37.07,71605.32,2.2,-0.25854,0.00018,15.28962]
[1780336141966,37.07,71605.32,2.2,-0.25854,0.00018,15.28962]
[1780336141979,37.07,71612.08,2.2,-0.25729,0.00018,15.25279]
[1780336142742,37.07,71619.11,2.2,-0.256,0.00018,15.21435]
[1780336145978,37.07,71615.37,2.2,-0.25669,0.00018,15.23491]
[1780336148202,37.07,71613.7,2.2,-0.257,0.00018,15.24406]
[1780336149106,37.07,71613.77,2.2,-0.25698,0.00018,15.24368]
[1780336149145,37.07,71613.77,2.2,-0.25698,0.00018,15.24368]
[1780336152108,37.07,71614.06,2.2,-0.25693,0.00018,15.24213]
[1780336155174,37.07,71613.58,2.2,-0.25702,0.00018,15.24474]
[1780336156150,37.07,71613.33,2.2,-0.25706,0.00018,15.24608]
[1780336157066,37.07,71613.58,2.2,-0.25702,0.00018,15.24469]
[1780336162882,37.07,71614.54,2.2,-0.25683,0.00018,15.23928]
[1780336165418,37.07,71614.7,2.2,-0.2568,0.00018,15.23835]
[1780336165639,37.07,71614.7,2.2,-0.2568,0.00018,15.23835]
[1780336167917,37.07,71625.55,2.2,-0.25481,0.00018,15.17886]
[1780336172148,37.07,71626.92,2.2,-0.25457,0.00018,15.17144]
[1780336175229,37.07,71631.71,2.2,-0.25365,0.00018,15.14041]
[1780336175387,37.07,71631.37,2.2,-0.25371,0.00018,15.14231]
[1780336175698,37.07,71631.37,2.2,-0.25371,0.00018,15.14231]
[1780336177237,37.07,71633.0,2.2,-0.25341,0.00018,15.13336]
[1780336179099,37.07,71633.11,2.2,-0.25339,0.00018,15.13278]
[1780336182353,37.07,71632.96,2.2,-0.25342,0.00018,15.13371]
[1780336183022,37.07,71633.57,2.2,-0.25331,0.00018,15.13037]
[1780336188057,37.07,71638.87,2.2,-0.25235,0.00018,15.1011]
[1780336189801,37.07,71640.97,2.2,-0.25197,0.00018,15.0895]
[1780336189869,37.07,71640.97,2.2,-0.25197,0.00018,15.0895]
[1780336190071,37.07,71642.98,2.2,-0.2516,0.00018,15.07841]
[1780336191078,37.07,71650.3,2.2,-0.25028,0.00018,15.03777]
[1780336191427,37.07,71650.3,2.2,-0.25028,0.00018,15.03777]
[1780336192257,37.07,71651.31,2.2,-0.2501,0.00018,15.03224]
[1780336193248,37.07,71651.31,2.2,-0.2501,0.00018,15.03224]
[1780336198281,37.07,71650.81,2.2,-0.25019,0.00018,15.03527]
[1780336202814,37.08,71648.9,2.2,-0.25054,0.00018,15.04597]
[1780336203634,37.08,71643.26,2.2,-0.25157,0.00018,15.07731]
[1780336204177,37.08,71635.59,2.2,-0.25296,0.00018,15.11976]
[1780336204816,37.08,71635.59,2.2,-0.25296,0.00018,15.11976]
[1780336204829,37.08,71635.59,2.2,-0.25296,0.00018,15.11976]
[1780336207811,37.07,71642.0,2.2,-0.25179,0.00018,15.08413]
[1780336210778,37.07,71643.92,2.2,-0.25144,0.00018,15.07342]
[1780336210944,37.07,71643.92,2.2,-0.25144,0.00018,15.07342]
[1780336211061,37.07,71643.92,2.2,-0.25144,0.00018,15.07342]
[1780336211227,37.07,71649.79,2.2,-0.25037,0.00018,15.04078]
[1780336212986,37.07,71651.78,2.2,-0.25001,0.00018,15.02973]
[1780336218276,37.08,71651.84,2.2,-0.25001,0.00018,15.02974]
[1780336223212,37.08,71653.17,2.2,-0.24978,0.00018,15.02247]
[1780336223294,37.08,71654.29,2.2,-0.24958,0.00018,15.01628]
[1780336228346,37.08,71654.43,2.2,-0.24955,0.00018,15.01556]
[1780336231714,37.08,71657.26,2.2,-0.24904,0.00018,14.99976]
[1780336232167,37.08,71657.26,2.2,-0.24904,0.00018,14.99976]
[1780336232193,37.08,71657.26,2.2,-0.24904,0.00018,14.99976]
[1780336232246,37.08,71658.57,2.2,-0.24876,0.00018,14.98776]
[1780336232307,37.08,71658.57,2.2,-0.24876,0.00018,14.98776]
[1780336232358,37.08,71658.57,2.2,-0.24876,0.00018,14.98776]
[1780336232504,37.08,71658.57,2.2,-0.24876,0.00018,14.98776]
[1780336232697,37.08,71658.57,2.2,-0.24876,0.00018,14.98776]
[1780336233219,37.08,71665.14,2.2,-0.24757,0.00018,14.95098]
[1780336234146,37.08,71665.14,2.2,-0.24757,0.00018,14.95098]
[1780336234167,37.08,71671.25,2.2,-0.24647,0.00018,14.91664]
[1780336236735,37.08,71675.63,2.2,-0.24569,0.00018,14.89199]
[1780336237104,37.08,71675.63,2.2,-0.24569,0.00018,14.89199]
[1780336237820,37.08,71676.08,2.2,-0.24561,0.00018,14.8895]
[1780336239323,37.08,71674.43,2.2,-0.2459,0.00018,14.89883]
[1780336240745,37.08,71674.37,2.2,-0.24591,0.00018,14.89919]
[1780336241512,37.08,71674.68,2.2,-0.24586,0.00018,14.89748]
[1780336241526,37.08,71674.68,2.2,-0.24586,0.00018,14.89748]
[1780336241874,37.08,71674.68,2.2,-0.24586,0.00018,14.89748]
[1780336242450,37.08,71681.15,2.2,-0.2447,0.00018,14.861]
[1780336244478,37.08,71684.07,2.2,-0.24418,0.00018,14.84451]
[1780336245858,37.08,71684.24,2.2,-0.24415,0.00018,14.84361]
[1780336245948,37.08,71684.24,2.2,-0.24415,0.00018,14.84361]
[1780336246032,37.08,71684.24,2.2,-0.24415,0.00018,14.84361]
[1780336246135,37.08,71684.24,2.2,-0.24415,0.00018,14.84361]
[1780336247490,37.08,71678.75,2.2,-0.24514,0.00018,14.87485]
[1780336248929,37.08,71675.95,2.2,-0.24564,0.00018,14.89068]
[1780336250438,37.08,71676.12,2.2,-0.24561,0.00018,14.88974]
[1780336251619,37.08,71677.78,2.2,-0.24532,0.00018,14.88041]
[1780336251700,37.08,71684.31,2.2,-0.24415,0.00018,14.84357]
[1780336253688,37.08,71684.82,2.2,-0.24406,0.00018,14.84076]
[1780336256107,37.08,71684.98,2.2,-0.24404,0.00018,14.84001]
[1780336257587,37.08,71684.97,2.2,-0.24404,0.00018,14.84021]
[1780336258387,37.08,71686.35,2.2,-0.2438,0.00018,14.83247]
[1780336260221,37.08,71688.88,2.2,-0.24335,0.00018,14.81822]
[1780336260278,37.08,71688.88,2.2,-0.24335,0.00018,14.81822]
[1780336260298,37.08,71688.88,2.2,-0.24335,0.00018,14.81822]
[1780336260318,37.08,71690.04,2.2,-0.24314,0.00018,14.81174]
[1780336260324,37.08,71690.04,2.2,-0.24314,0.00018,14.81174]
[1780336260558,37.08,71690.04,2.2,-0.24314,0.00018,14.81174]
[1780336260611,37.08,71690.04,2.2,-0.24314,0.00018,14.81174]
[1780336260752,37.08,71690.04,2.2,-0.24314,0.00018,14.81174]
[1780336260897,37.08,71690.04,2.2,-0.24314,0.00018,14.81174]
[1780336261255,37.08,71690.04,2.2,-0.24314,0.00018,14.81174]
[1780336261275,37.08,71690.04,2.2,-0.24314,0.00018,14.81174]
[1780336261270,37.08,71696.92,2.2,-0.24192,0.00018,14.77268]
[1780336261565,37.08,71696.92,2.2,-0.24192,0.00018,14.77268]
[1780336261924,37.08,71696.92,2.2,-0.24192,0.00018,14.77268]
[1780336262307,37.08,71696.92,2.2,-0.24192,0.00018,14.77268]
[1780336262418,37.08,71695.23,2.2,-0.24222,0.00018,14.78234]
[1780336263789,37.08,71694.99,2.2,-0.24226,0.00018,14.78374]
[1780336263820,37.08,71694.99,2.2,-0.24226,0.00018,14.78374]
[1780336263881,37.08,71694.99,2.2,-0.24226,0.00018,14.78374]
[1780336264228,37.08,71694.99,2.2,-0.24226,0.00018,14.78374]
[1780336264236,37.08,71694.99,2.2,-0.24226,0.00018,14.78374]
[1780336264409,37.08,71689.69,2.2,-0.24321,0.00018,14.81387]
[1780336265301,37.09,71672.03,2.2,-0.24638,0.00018,14.91378]
[1780336265850,37.09,71672.03,2.2,-0.24638,0.00018,14.91378]
[1780336266953,37.09,71671.3,2.2,-0.24651,0.00018,14.91795]
[1780336267131,37.09,71671.3,2.2,-0.24651,0.00018,14.91795]
[1780336267202,37.09,71671.3,2.2,-0.24651,0.00018,14.91795]
[1780336267265,37.09,71671.3,2.2,-0.24651,0.00018,14.91795]
[1780336267259,37.09,71678.11,2.2,-0.24529,0.00018,14.87967]
[1780336267406,37.09,71678.11,2.2,-0.24529,0.00018,14.87967]
[1780336267450,37.09,71678.11,2.2,-0.24529,0.00018,14.87967]
[1780336267541,37.09,71678.11,2.2,-0.24529,0.00018,14.87967]
[1780336267854,37.09,71678.11,2.2,-0.24529,0.00018,14.87967]
[1780336268152,37.09,71678.11,2.2,-0.24529,0.00018,14.87967]
[1780336268227,37.09,71678.11,2.2,-0.24529,0.00018,14.87967]
[1780336268321,37.09,71678.11,2.2,-0.24529,0.00018,14.87967]
[1780336268789,37.09,71683.1,2.2,-0.2444,0.00018,14.85146]
[1780336268986,37.09,71683.1,2.2,-0.2444,0.00018,14.85146]
[1780336269023,37.09,71683.1,2.2,-0.2444,0.00018,14.85146]
[1780336269078,37.09,71683.1,2.2,-0.2444,0.00018,14.85146]
[1780336269177,37.09,71684.06,2.2,-0.24423,0.00018,14.84608]
[1780336269457,37.09,71684.06,2.2,-0.24423,0.00018,14.84608]
[1780336271308,37.09,71680.9,2.2,-0.2448,0.00018,14.86408]
[1780336271331,37.09,71680.9,2.2,-0.2448,0.00018,14.86408]
[1780336271366,37.09,71681.16,2.2,-0.24475,0.00018,14.86273]
[1780336271687,37.09,71685.87,2.2,-0.24391,0.00018,14.83614]
[1780336273420,37.09,71686.66,2.2,-0.24377,0.00018,14.83173]
[1780336275880,37.09,71686.04,2.2,-0.24389,0.00018,14.83538]
[1780336276130,37.09,71686.04,2.2,-0.24389,0.00018,14.83538]
[1780336277108,37.09,71686.06,2.2,-0.24389,0.00018,14.83534]
[1780336278065,37.09,71686.22,2.2,-0.24386,0.00018,14.8345]
[1780336280103,37.09,71686.99,2.2,-0.24373,0.00018,14.83028]
[1780336284099,37.09,71687.28,2.2,-0.24368,0.00018,14.82894]
[1780336284269,37.09,71686.43,2.2,-0.24384,0.00018,14.83382]
[1780336285283,37.09,71675.06,2.2,-0.24588,0.00018,14.89808]
[1780336290745,37.09,71671.05,2.2,-0.2466,0.00018,14.92058]
[1780336292898,37.09,71674.05,2.2,-0.24601,0.00018,14.89893]
[1780336293069,37.09,71674.05,2.2,-0.24601,0.00018,14.89893]
[1780336293092,37.09,71674.05,2.2,-0.24601,0.00018,14.89893]
[1780336293270,37.09,71674.85,2.2,-0.24587,0.00018,14.89443]
[1780336293406,37.09,71674.85,2.2,-0.24587,0.00018,14.89443]
[1780336294363,37.09,71689.57,2.2,-0.24323,0.00018,14.81127]
[1780336294906,37.09,71689.57,2.2,-0.24323,0.00018,14.81127]
[1780336295981,37.09,71692.39,2.2,-0.24273,0.00018,14.79537]
[1780336296080,37.09,71692.39,2.2,-0.24273,0.00018,14.79537]
[1780336296150,37.09,71692.39,2.2,-0.24273,0.00018,14.79537]
[1780336296248,37.09,71692.39,2.2,-0.24273,0.00018,14.79537]
[1780336296271,37.09,71692.39,2.2,-0.24273,0.00018,14.79537]
[1780336296349,37.09,71692.39,2.2,-0.24273,0.00018,14.79537]
[1780336296358,37.09,71691.0,2.2,-0.24298,0.00018,14.80337]
[1780336298510,37.09,71695.24,2.2,-0.24223,0.00018,14.77933]
[1780336298525,37.09,71695.24,2.2,-0.24223,0.00018,14.77933]
[1780336298535,37.09,71695.24,2.2,-0.24223,0.00018,14.77933]
[1780336298574,37.09,71695.24,2.2,-0.24223,0.00018,14.77933]
[1780336299195,37.09,71690.56,2.2,-0.24306,0.00018,14.80594]
[1780336300274,37.09,71690.56,2.2,-0.24306,0.00018,14.80594]
[1780336300329,37.09,71690.56,2.2,-0.24306,0.00018,14.80594]
[1780336301493,37.09,71686.43,2.2,-0.2438,0.00018,14.82941]
[1780336303403,37.09,71683.83,2.2,-0.24427,0.00018,14.84414]
[1780336303907,37.09,71683.83,2.2,-0.24427,0.00018,14.84414]
[1780336303914,37.09,71683.83,2.2,-0.24427,0.00018,14.84414]
[1780336303920,37.09,71683.83,2.2,-0.24427,0.00018,14.84414]
[1780336304148,37.09,71683.83,2.2,-0.24427,0.00018,14.84414]
[1780336305100,37.1,71676.65,2.2,-0.24556,0.00018,14.88471]
[1780336309650,37.09,71672.15,2.2,-0.24636,0.00018,14.91003]
[1780336309669,37.09,71672.15,2.2,-0.24636,0.00018,14.91003]
[1780336309816,37.09,71672.15,2.2,-0.24636,0.00018,14.91003]
[1780336309865,37.09,71672.15,2.2,-0.24636,0.00018,14.91003]
[1780336310658,37.09,71667.32,2.2,-0.24723,0.00018,14.93714]
[1780336311052,37.09,71654.8,2.2,-0.24949,0.00018,15.00712]
[1780336311522,37.09,71654.8,2.2,-0.24949,0.00018,15.00712]
[1780336311534,37.09,71654.8,2.2,-0.24949,0.00018,15.00712]
[1780336314062,37.09,71651.58,2.2,-0.25007,0.00018,15.02481]
[1780336314250,37.09,71649.34,2.2,-0.25047,0.00018,15.03713]
[1780336319666,37.09,71647.1,2.2,-0.25086,0.00018,15.04921]
[1780336321519,37.09,71645.74,2.2,-0.2511,0.00018,15.05661]
[1780336322376,37.09,71637.91,2.2,-0.25253,0.00018,15.09992]
[1780336323055,37.09,71631.24,2.2,-0.25374,0.00018,15.13663]
[1780336328090,37.08,71624.93,2.2,-0.25487,0.00018,15.17051]
[1780336329097,37.08,71624.93,2.2,-0.25487,0.00018,15.17051]
[1780336329107,37.08,71624.93,2.2,-0.25487,0.00018,15.17051]
[1780336329156,37.08,71625.09,2.2,-0.25483,0.00018,15.16943]
[1780336330580,37.08,71622.91,2.2,-0.25523,0.00018,15.18129]
[1780336330776,37.08,71622.91,2.2,-0.25523,0.00018,15.18129]
[1780336331292,37.08,71622.91,2.2,-0.25523,0.00018,15.18129]
[1780336331385,37.08,71627.11,2.2,-0.25445,0.00018,15.15808]
[1780336333126,37.08,71633.19,2.2,-0.25334,0.00018,15.12438]
[1780336333474,37.08,71633.19,2.2,-0.25334,0.00018,15.12438]
[1780336335125,37.08,71635.45,2.2,-0.25292,0.00018,15.11182]
[1780336336554,37.08,71635.91,2.2,-0.25283,0.00018,15.10917]
[1780336340972,37.08,71636.86,2.2,-0.25266,0.00018,15.10374]
[1780336341184,37.08,71634.41,2.2,-0.2531,0.00018,15.11724]
[1780336341685,37.08,71634.41,2.2,-0.2531,0.00018,15.11724]
[1780336343042,37.08,71632.79,2.2,-0.2534,0.00018,15.12613]
[1780336348233,37.07,71628.31,2.2,-0.2542,0.00018,15.15038]
[1780336353269,37.07,71627.16,2.2,-0.25435,0.00018,15.15155]
[1780336358305,37.07,71626.33,2.2,-0.25449,0.00018,15.15569]
[1780336358321,37.07,71629.37,2.2,-0.25393,0.00018,15.13885]
[1780336360250,37.07,71633.63,2.2,-0.25315,0.00018,15.11524]
[1780336360691,37.07,71634.53,2.2,-0.25298,0.00018,15.1102]
[1780336360696,37.07,71634.53,2.2,-0.25298,0.00018,15.1102]
[1780336361569,37.07,71635.65,2.2,-0.25277,0.00018,15.10395]
[1780336361723,37.07,71635.65,2.2,-0.25277,0.00018,15.10395]
[1780336362276,37.07,71635.65,2.2,-0.25277,0.00018,15.10395]
[1780336363533,37.07,71645.05,2.2,-0.25106,0.00018,15.05176]
[1780336364781,37.07,71645.34,2.2,-0.25101,0.00018,15.05016]
[1780336365353,37.07,71645.95,2.2,-0.2509,0.00018,15.04677]
[1780336369103,37.07,71644.18,2.2,-0.25121,0.00018,15.05639]
[1780336370205,37.07,71643.1,2.2,-0.25141,0.00018,15.0623]
[1780336370388,37.06,71631.19,2.2,-0.25358,0.00018,15.12814]
[1780336375423,37.06,71626.67,2.2,-0.25437,0.00018,15.15219]
[1780336375670,37.06,71626.67,2.2,-0.25437,0.00018,15.15219]
[1780336375731,37.06,71626.67,2.2,-0.25437,0.00018,15.15219]
[1780336376430,37.06,71640.48,2.2,-0.25185,0.00018,15.07569]
[1780336376487,37.06,71640.48,2.2,-0.25185,0.00018,15.07569]
[1780336376519,37.06,71640.48,2.2,-0.25185,0.00018,15.07569]
[1780336376558,37.06,71640.48,2.2,-0.25185,0.00018,15.07569]
[1780336376825,37.06,71640.48,2.2,-0.25185,0.00018,15.07569]
[1780336377035,37.06,71640.48,2.2,-0.25185,0.00018,15.07569]
[1780336377098,37.06,71640.48,2.2,-0.25185,0.00018,15.07569]
[1780336377437,37.06,71654.59,2.2,-0.24928,0.00018,14.99697]
[1780336377943,37.06,71654.59,2.2,-0.24928,0.00018,14.99697]
[1780336379410,37.06,71654.12,2.2,-0.24936,0.00018,14.99958]
[1780336380336,37.06,71652.88,2.2,-0.24959,0.00018,15.00649]
[1780336380408,37.06,71652.88,2.2,-0.24959,0.00018,15.00649]
[1780336381337,37.06,71650.46,2.2,-0.25002,0.00018,15.01997]
[1780336381712,37.06,71650.46,2.2,-0.25002,0.00018,15.01993]
[1780336382139,37.06,71650.46,2.2,-0.25002,0.00018,15.01993]
[1780336382152,37.06,71650.46,2.2,-0.25002,0.00018,15.01993]
[1780336385147,37.06,71647.09,2.2,-0.25063,0.00018,15.0386]
[1780336385161,37.06,71647.11,2.2,-0.25063,0.00018,15.03838]
[1780336386784,37.06,71647.01,2.2,-0.25064,0.00018,15.03897]
[1780336389484,37.06,71646.13,2.2,-0.25081,0.00018,15.04394]
[1780336389544,37.06,71646.13,2.2,-0.25081,0.00018,15.04394]
[1780336389552,37.06,71646.13,2.2,-0.25081,0.00018,15.04394]
[1780336389612,37.06,71646.13,2.2,-0.25081,0.00018,15.04394]
[1780336389677,37.06,71646.13,2.2,-0.25081,0.00018,15.04394]
[1780336390100,37.06,71639.5,2.2,-0.25201,0.00018,15.08078]
[1780336390893,37.06,71628.31,2.2,-0.25406,0.00018,15.14262]
[1780336391729,37.06,71628.31,2.2,-0.25406,0.00018,15.14262]
[1780336391766,37.06,71628.31,2.2,-0.25406,0.00018,15.14262]
[1780336392160,37.06,71628.31,2.2,-0.25406,0.00018,15.14262]
[1780336392289,37.06,71627.21,2.2,-0.25426,0.00018,15.1486]
[1780336392706,37.06,71627.21,2.2,-0.25426,0.00018,15.1486]
[1780336392712,37.06,71627.21,2.2,-0.25426,0.00018,15.1486]
[1780336392823,37.06,71627.21,2.2,-0.25426,0.00018,15.1486]
[1780336393210,37.06,71627.21,2.2,-0.25426,0.00018,15.1486]
[1780336393409,37.06,71614.33,2.2,-0.25662,0.00018,15.21931]
[1780336394010,37.06,71614.33,2.2,-0.25662,0.00018,15.21931]
[1780336394067,37.06,71614.33,2.2,-0.25662,0.00018,15.21931]
[1780336394168,37.06,71608.34,2.2,-0.25772,0.00018,15.25202]
[1780336396826,37.06,71603.52,2.2,-0.25861,0.00018,15.27817]
[1780336397008,37.06,71603.52,2.2,-0.25861,0.00018,15.27817]
[1780336397047,37.06,71603.52,2.2,-0.25861,0.00018,15.27817]
[1780336397381,37.06,71603.52,2.2,-0.25861,0.00018,15.27817]
[1780336397921,37.06,71603.04,2.2,-0.2587,0.00018,15.28071]
[1780336397975,37.06,71603.04,2.2,-0.2587,0.00018,15.28071]
[1780336400334,37.05,71608.3,2.2,-0.25772,0.00018,15.25199]
[1780336401101,37.05,71610.5,2.2,-0.25731,0.00018,15.23987]
[1780336406640,37.05,71610.35,2.2,-0.25734,0.00018,15.24052]
[1780336411087,37.05,71611.44,2.2,-0.25713,0.00018,15.23448]
[1780336412277,37.05,71611.52,2.2,-0.25707,0.00018,15.22929]
[1780336413640,37.05,71613.62,2.2,-0.25668,0.00018,15.21779]
[1780336414738,37.05,71615.51,2.2,-0.25634,0.00018,15.20743]
[1780336414976,37.05,71615.51,2.2,-0.25634,0.00018,15.20743]
[1780336416050,37.05,71616.23,2.2,-0.2562,0.00018,15.20348]
[1780336417919,37.05,71619.81,2.2,-0.25555,0.00018,15.18388]
[1780336418911,37.05,71620.98,2.2,-0.25533,0.00018,15.17749]
[1780336419198,37.05,71620.98,2.2,-0.25533,0.00018,15.17749]
[1780336419284,37.05,71621.1,2.2,-0.25531,0.00018,15.17687]
[1780336419558,37.05,71621.1,2.2,-0.25531,0.00018,15.17687]
[1780336419737,37.05,71614.03,2.2,-0.25661,0.00018,15.21559]
[1780336424054,37.05,71619.44,2.2,-0.25561,0.00018,15.18571]
[1780336424085,37.05,71618.46,2.2,-0.25579,0.00018,15.19104]
[1780336426215,37.05,71618.74,2.2,-0.25574,0.00018,15.18953]
[1780336431083,37.05,71620.27,2.2,-0.25546,0.00018,15.18127]
[1780336436858,37.05,71620.39,2.2,-0.25544,0.00018,15.18085]
[1780336440101,37.05,71620.44,2.2,-0.25544,0.00018,15.18061]
[1780336440208,37.05,71620.44,2.2,-0.25544,0.00018,15.18061]
[1780336445921,37.05,71617.84,2.2,-0.25592,0.00018,15.19502]
[1780336448051,37.05,71615.89,2.2,-0.25628,0.00018,15.20571]
[1780336449130,37.05,71616.11,2.2,-0.25624,0.00018,15.20449]
[1780336449178,37.05,71616.11,2.2,-0.25624,0.00018,15.20449]
[1780336452369,37.05,71619.74,2.2,-0.25557,0.00018,15.18458]
[1780336456063,37.05,71617.55,2.2,-0.25597,0.00018,15.19659]
[1780336461191,37.05,71620.94,2.2,-0.25535,0.00018,15.17798]
[1780336463801,37.05,71618.16,2.2,-0.25586,0.00018,15.19322]
[1780336469085,37.05,71623.49,2.2,-0.25488,0.00018,15.16396]
[1780336470604,37.05,71626.18,2.2,-0.25439,0.00018,15.14916]
[1780336471673,37.05,71629.2,2.2,-0.25379,0.00018,15.12784]
[1780336471690,37.05,71629.2,2.2,-0.25379,0.00018,15.12784]
[1780336472106,37.05,71630.68,2.2,-0.25352,0.00018,15.11972]
[1780336477141,37.06,71632.58,2.2,-0.25318,0.00018,15.10948]
[1780336482224,37.06,71633.63,2.2,-0.253,0.00018,15.10393]
[1780336488257,37.06,71629.09,2.2,-0.25384,0.00018,15.12928]
[1780336493367,37.06,71629.98,2.2,-0.25368,0.00018,15.12457]
[1780336498522,37.06,71630.71,2.2,-0.25355,0.00018,15.12077]
[1780336502316,37.06,71640.08,2.2,-0.25185,0.00018,15.06921]
[1780336507350,37.07,71643.61,2.2,-0.25123,0.00018,15.05027]
[1780336508472,37.07,71637.18,2.2,-0.25241,0.00018,15.08606]
[1780336509586,37.07,71630.69,2.2,-0.2536,0.00018,15.12203]
[1780336515408,37.07,71633.11,2.2,-0.25317,0.00018,15.10908]
[1780336520444,37.07,71633.98,2.2,-0.25302,0.00018,15.10467]
[1780336525478,37.07,71633.3,2.2,-0.25316,0.00018,15.10882]
[1780336530514,37.08,71632.02,2.2,-0.2534,0.00018,15.11623]
[1780336532606,37.08,71632.12,2.2,-0.25334,0.00018,15.11103]
[1780336533543,37.08,71620.9,2.2,-0.2554,0.00018,15.17292]
[1780336538581,37.08,71619.33,2.2,-0.25569,0.00018,15.18157]
[1780336543631,37.08,71618.54,2.2,-0.25584,0.00018,15.18593]
[1780336543669,37.08,71618.54,2.2,-0.25584,0.00018,15.18593]
[1780336553702,37.08,71618.5,2.2,-0.25585,0.00018,15.18628]
[1780336559147,37.08,71619.5,2.2,-0.25567,0.00018,15.18087]
[1780336559356,37.08,71619.5,2.2,-0.25567,0.00018,15.18087]
[1780336559473,37.08,71619.5,2.2,-0.25567,0.00018,15.18087]
[1780336559493,37.08,71621.01,2.2,-0.25539,0.00018,15.17263]
[1780336559750,37.08,71627.52,2.2,-0.2542,0.00018,15.13684]
[1780336561181,37.08,71633.46,2.2,-0.25311,0.00018,15.10417]
[1780336562871,37.08,71633.65,2.2,-0.25308,0.00018,15.10312]
[1780336562876,37.08,71634.36,2.2,-0.25295,0.00018,15.0993]
[1780336568814,37.08,71634.17,2.2,-0.25301,0.00018,15.10099]
[1780336570467,37.08,71634.17,2.2,-0.25301,0.00018,15.10099]
[1780336570607,37.09,71634.34,2.2,-0.25298,0.00018,15.10027]
[1780336576485,37.09,71639.84,2.2,-0.252,0.00018,15.07039]
[1780336579155,37.09,71639.02,2.2,-0.25215,0.00018,15.07517]
[1780336579256,37.09,71636.84,2.2,-0.25256,0.00018,15.08746]
[1780336584926,37.1,71631.2,2.2,-0.25362,0.00018,15.11952]
[1780336588518,37.1,71636.33,2.2,-0.25269,0.00018,15.09149]
[1780336588620,37.1,71636.05,2.2,-0.25275,0.00018,15.09322]
[1780336593672,37.11,71638.88,2.2,-0.25222,0.00018,15.07386]
[1780336598793,37.11,71639.43,2.2,-0.25215,0.00018,15.07191]
[1780336599026,37.11,71639.43,2.2,-0.25215,0.00018,15.07191]
[1780336599127,37.11,71639.57,2.2,-0.25213,0.00018,15.07135]
[1780336601039,37.11,71645.58,2.2,-0.25105,0.00018,15.03832]
[1780336606074,37.12,71644.84,2.2,-0.25121,0.00018,15.04328]
[1780336607974,37.12,71645.75,2.2,-0.25105,0.00018,15.0384]
[1780336609683,37.12,71646.7,2.2,-0.25088,0.00018,15.03329]
[1780336610223,37.12,71647.76,2.2,-0.2507,0.00018,15.02758]
[1780336610278,37.12,71647.76,2.2,-0.2507,0.00018,15.02758]
[1780336610569,37.12,71654.11,2.2,-0.24955,0.00018,14.99245]
[1780336612394,37.12,71655.53,2.2,-0.2493,0.00018,14.98476]
[1780336612456,37.13,71655.58,2.2,-0.2493,0.00018,14.98471]
[1780336613459,37.13,71661.64,2.2,-0.24821,0.00018,14.95103]
[1780336614988,37.13,71662.68,2.2,-0.24803,0.00018,14.9454]
[1780336615003,37.13,71662.68,2.2,-0.24803,0.00018,14.9454]
[1780336618158,37.13,71656.0,2.2,-0.24925,0.00018,14.98343]
[1780336620175,37.13,71656.06,2.2,-0.24925,0.00018,14.98324]
[1780336620233,37.13,71656.06,2.2,-0.24925,0.00018,14.98324]
[1780336625536,37.14,71653.36,2.2,-0.24976,0.00018,14.99898]
[1780336631199,37.14,71655.7,2.2,-0.24936,0.00018,14.98676]
[1780336635521,37.14,71655.35,2.2,-0.24944,0.00018,14.98929]
[1780336641212,37.15,71655.85,2.2,-0.24938,0.00018,14.98736]
[1780336642254,37.15,71655.89,2.2,-0.24938,0.00018,14.98728]
[1780336647578,37.15,71657.91,2.2,-0.24903,0.00018,14.97662]
[1780336653404,37.16,71657.89,2.2,-0.24903,0.00018,14.9732]
[1780336658440,37.16,71657.82,2.2,-0.24906,0.00018,14.97436]
[1780336663476,37.17,71657.78,2.2,-0.24909,0.00018,14.97533]
[1780336664900,37.17,71657.13,2.2,-0.24921,0.00018,14.9791]
[1780336665020,37.17,71657.13,2.2,-0.24921,0.00018,14.9791]
[1780336665489,37.17,71648.1,2.2,-0.25085,0.00018,15.02942]
[1780336666497,37.17,71640.66,2.2,-0.25221,0.00018,15.07067]
[1780336671532,37.17,71640.35,2.2,-0.25227,0.00018,15.0726]
[1780336673148,37.17,71638.68,2.2,-0.25258,0.00018,15.08186]
[1780336673546,37.17,71636.4,2.2,-0.25299,0.00018,15.09447]
[1780336678581,37.18,71633.54,2.2,-0.25353,0.00018,15.11067]
[1780336683616,37.18,71636.22,2.2,-0.25305,0.00018,15.09632]
[1780336688651,37.18,71635.71,2.2,-0.25316,0.00018,15.09956]
[1780336691245,37.18,71635.75,2.2,-0.25316,0.00018,15.09953]
[1780336691672,37.18,71639.47,2.2,-0.25249,0.00018,15.07912]
[1780336694373,37.18,71640.22,2.2,-0.25236,0.00018,15.07539]
[1780336694747,37.18,71640.22,2.2,-0.25236,0.00018,15.07539]
[1780336699116,37.19,71637.27,2.2,-0.25293,0.00018,15.09268]
[1780336699132,37.19,71637.27,2.2,-0.25293,0.00018,15.09268]
[1780336703274,37.19,71631.58,2.2,-0.25399,0.00018,15.12468]
[1780336703306,37.19,71631.58,2.2,-0.25399,0.00018,15.12468]
[1780336703593,37.19,71631.58,2.2,-0.25399,0.00018,15.12468]
[1780336703757,37.19,71625.63,2.2,-0.25508,0.00018,15.15746]
[1780336704257,37.19,71625.63,2.2,-0.25508,0.00018,15.15746]
[1780336709401,37.2,71620.56,2.2,-0.25604,0.00018,15.186]
[1780336709799,37.2,71620.39,2.2,-0.25607,0.00018,15.18709]
[1780336711198,37.2,71620.38,2.2,-0.25608,0.00018,15.18737]
[1780336711717,37.2,71620.38,2.2,-0.25608,0.00018,15.18737]
[1780336715332,37.21,71618.11,2.2,-0.25648,0.00018,15.19574]
[1780336715507,37.21,71618.11,2.2,-0.25648,0.00018,15.19574]
[1780336715539,37.21,71618.11,2.2,-0.25648,0.00018,15.19574]
[1780336717249,37.21,71615.98,2.2,-0.25688,0.00018,15.20778]
[1780336717448,37.21,71608.72,2.2,-0.25823,0.00018,15.24759]
[1780336717848,37.21,71608.72,2.2,-0.25823,0.00018,15.24759]
[1780336720032,37.21,71601.74,2.2,-0.25953,0.00018,15.28564]
[1780336725911,37.22,71598.38,2.2,-0.26016,0.00018,15.30433]
[1780336730946,37.22,71597.39,2.2,-0.26036,0.00018,15.31007]
[1780336735130,37.22,71597.43,2.2,-0.26036,0.00018,15.31015]
[1780336735134,37.22,71597.43,2.2,-0.26036,0.00018,15.31015]
[1780336735153,37.22,71597.43,2.2,-0.26036,0.00018,15.31015]
[1780336735158,37.22,71597.43,2.2,-0.26036,0.00018,15.31015]
[1780336735162,37.22,71597.43,2.2,-0.26036,0.00018,15.31015]
[1780336735310,37.22,71597.43,2.2,-0.26036,0.00018,15.31015]
[1780336735396,37.22,71597.67,2.2,-0.26032,0.00018,15.30894]
[1780336735983,37.22,71597.67,2.2,-0.26032,0.00018,15.30894]
[1780336736029,37.22,71597.67,2.2,-0.26032,0.00018,15.30894]
[1780336736070,37.22,71597.67,2.2,-0.26032,0.00018,15.30894]
[1780336736101,37.22,71597.67,2.2,-0.26032,0.00018,15.30894]
[1780336736713,37.22,71597.67,2.2,-0.26032,0.00018,15.30894]
[1780336737086,37.22,71593.52,2.2,-0.26109,0.00019,15.33134]
[1780336737458,37.22,71593.52,2.2,-0.26109,0.00019,15.33134]
[1780336737682,37.22,71593.52,2.2,-0.26109,0.00019,15.33134]
[1780336737758,37.22,71579.05,2.2,-0.26378,0.00019,15.40885]
[1780336738109,37.22,71579.05,2.2,-0.26378,0.00019,15.40885]
[1780336738147,37.22,71579.05,2.2,-0.26378,0.00019,15.40885]
[1780336739347,37.22,71575.68,2.2,-0.26441,0.00019,15.42679]
[1780336739365,37.22,71575.68,2.2,-0.26441,0.00019,15.42679]
[1780336739775,37.22,71569.76,2.2,-0.26551,0.00019,15.45825]
[1780336740328,37.22,71569.76,2.2,-0.26551,0.00019,15.45825]
[1780336740687,37.22,71569.76,2.2,-0.26551,0.00019,15.45825]
[1780336741139,37.22,71566.88,2.2,-0.26605,0.00019,15.4735]
[1780336741771,37.22,71566.88,2.2,-0.26605,0.00019,15.4735]
[1780336742076,37.22,71563.92,2.2,-0.2666,0.00019,15.48912]
[1780336742171,37.22,71563.92,2.2,-0.2666,0.00019,15.48912]
[1780336742249,37.22,71563.92,2.2,-0.2666,0.00019,15.48912]
[1780336742722,37.22,71552.81,2.2,-0.26869,0.00019,15.54758]
[1780336743025,37.22,71552.81,2.2,-0.26869,0.00019,15.54758]
[1780336743056,37.22,71552.81,2.2,-0.26869,0.00019,15.54758]
[1780336743149,37.22,71552.81,2.2,-0.26869,0.00019,15.54758]
[1780336743492,37.22,71552.81,2.2,-0.26869,0.00019,15.54758]
[1780336743518,37.22,71552.81,2.2,-0.26869,0.00019,15.54758]
[1780336743826,37.22,71552.81,2.2,-0.26869,0.00019,15.54758]
[1780336743587,37.22,71547.21,2.2,-0.26974,0.00019,15.57689]
[1780336744129,37.22,71547.21,2.2,-0.26974,0.00019,15.57689]
[1780336744809,37.22,71547.21,2.2,-0.26974,0.00019,15.57689]
[1780336744824,37.22,71547.21,2.2,-0.26974,0.00019,15.57689]
[1780336744796,37.22,71535.74,2.2,-0.27191,0.00019,15.63667]
[1780336744895,37.22,71535.74,2.2,-0.27191,0.00019,15.63667]
[1780336745055,37.22,71535.74,2.2,-0.27191,0.00019,15.63667]
[1780336745116,37.22,71535.74,2.2,-0.27191,0.00019,15.63667]
[1780336745147,37.22,71535.74,2.2,-0.27191,0.00019,15.63667]
[1780336745256,37.22,71535.74,2.2,-0.27191,0.00019,15.63667]
[1780336745280,37.22,71535.74,2.2,-0.27191,0.00019,15.63667]
[1780336745711,37.22,71539.32,2.2,-0.27122,0.00019,15.61793]
[1780336745874,37.22,71539.32,2.2,-0.27122,0.00019,15.61793]
[1780336746097,37.22,71539.32,2.2,-0.27122,0.00019,15.61793]
[1780336746103,37.22,71539.32,2.2,-0.27122,0.00019,15.61793]
[1780336746111,37.22,71539.32,2.2,-0.27122,0.00019,15.61793]
[1780336746192,37.22,71551.32,2.2,-0.26896,0.00019,15.55513]
[1780336746890,37.22,71551.32,2.2,-0.26896,0.00019,15.55513]
[1780336747880,37.22,71552.52,2.2,-0.26873,0.00019,15.54884]
[1780336749531,37.22,71552.52,2.2,-0.26873,0.00019,15.54876]
[1780336750386,37.22,71552.58,2.2,-0.26872,0.00019,15.54841]
[1780336751206,37.22,71553.02,2.2,-0.26863,0.00019,15.54607]
[1780336751221,37.22,71553.02,2.2,-0.26863,0.00019,15.54607]
[1780336751352,37.22,71553.02,2.2,-0.26863,0.00019,15.54607]
[1780336752475,37.22,71560.28,2.2,-0.26727,0.00019,15.5078]
[1780336754732,37.22,71560.79,2.2,-0.26717,0.00019,15.50512]
[1780336755295,37.22,71560.84,2.2,-0.26716,0.00019,15.50487]
[1780336755355,37.22,71560.97,2.2,-0.26714,0.00019,15.50419]
[1780336755912,37.22,71560.97,2.2,-0.26714,0.00019,15.50419]
[1780336756329,37.22,71560.97,2.2,-0.26714,0.00019,15.50419]
[1780336757489,37.22,71562.36,2.2,-0.26688,0.00019,15.49682]
[1780336762395,37.22,71564.09,2.2,-0.26655,0.00019,15.48759]
[1780336764025,37.22,71565.13,2.2,-0.26635,0.00019,15.48204]
[1780336764947,37.22,71566.64,2.2,-0.26607,0.00019,15.47402]
[1780336768217,37.22,71567.56,2.2,-0.2659,0.00019,15.46908]
[1780336769093,37.22,71567.76,2.2,-0.26586,0.00019,15.468]
[1780336769176,37.22,71567.76,2.2,-0.26586,0.00019,15.468]
[1780336769595,37.22,71567.76,2.2,-0.26586,0.00019,15.468]
[1780336770293,37.22,71573.37,2.2,-0.26481,0.00019,15.43822]
[1780336771920,37.22,71575.92,2.2,-0.26429,0.00019,15.4199]
[1780336772238,37.22,71578.63,2.2,-0.26378,0.00019,15.40542]
[1780336773681,37.22,71578.63,2.2,-0.26378,0.00019,15.40542]
[1780336773743,37.21,71578.94,2.2,-0.26372,0.00019,15.40373]
[1780336781114,37.21,71578.04,2.2,-0.26389,0.00019,15.40843]
[1780336785956,37.21,71574.61,2.2,-0.26452,0.00019,15.42646]
[1780336786919,37.21,71574.09,2.2,-0.26461,0.00019,15.42918]
[1780336788953,37.21,71574.21,2.2,-0.26459,0.00019,15.42844]
[1780336794022,37.21,71573.93,2.2,-0.26463,0.00019,15.42968]
[1780336795016,37.21,71573.93,2.2,-0.26463,0.00019,15.42968]
[1780336795100,37.21,71573.93,2.2,-0.26463,0.00019,15.42968]
[1780336796474,37.21,71569.73,2.2,-0.26542,0.00019,15.45195]
[1780336799002,37.21,71561.65,2.2,-0.26693,0.00019,15.49465]
[1780336799238,37.21,71561.65,2.2,-0.26693,0.00019,15.49465]
[1780336799746,37.21,71561.65,2.2,-0.26693,0.00019,15.49465]
[1780336799877,37.21,71561.65,2.2,-0.26693,0.00019,15.49465]
[1780336799821,37.21,71562.65,2.2,-0.26674,0.00019,15.48932]
[1780336799906,37.21,71562.65,2.2,-0.26674,0.00019,15.48932]
[1780336799973,37.21,71562.65,2.2,-0.26674,0.00019,15.48932]
[1780336800251,37.21,71562.65,2.2,-0.26674,0.00019,15.48932]
[1780336800717,37.21,71553.33,2.2,-0.26849,0.00019,15.53842]
[1780336802262,37.21,71547.75,2.2,-0.26954,0.00019,15.56771]
[1780336806003,37.21,71552.68,2.2,-0.2686,0.00019,15.54174]
[1780336806012,37.21,71552.68,2.2,-0.2686,0.00019,15.54174]
[1780336806033,37.21,71552.68,2.2,-0.2686,0.00019,15.54174]
[1780336806285,37.21,71552.68,2.2,-0.2686,0.00019,15.54174]
[1780336806852,37.21,71552.68,2.2,-0.2686,0.00019,15.54174]
[1780336806860,37.21,71552.68,2.2,-0.2686,0.00019,15.54174]
[1780336808027,37.21,71545.5,2.2,-0.26995,0.00019,15.5793]
[1780336808235,37.21,71545.5,2.2,-0.26995,0.00019,15.5793]
[1780336810977,37.21,71550.06,2.2,-0.26909,0.00019,15.55529]
[1780336810980,37.21,71550.06,2.2,-0.26909,0.00019,15.55529]
[1780336811123,37.21,71550.06,2.2,-0.26909,0.00019,15.55529]
[1780336811767,37.21,71558.0,2.2,-0.2676,0.00019,15.51351]
[1780336812805,37.21,71558.0,2.2,-0.2676,0.00019,15.51351]
[1780336813995,37.21,71561.13,2.2,-0.26701,0.00019,15.49701]
[1780336814629,37.21,71561.13,2.2,-0.26701,0.00019,15.49701]
[1780336818599,37.21,71561.25,2.2,-0.26699,0.00019,15.49644]
[1780336820571,37.21,71567.12,2.2,-0.26589,0.00019,15.46538]
[1780336820856,37.21,71567.12,2.2,-0.26589,0.00019,15.46538]
[1780336821136,37.21,71568.16,2.2,-0.26569,0.00019,15.45986]
[1780336822800,37.21,71568.72,2.2,-0.26559,0.00019,15.45688]
[1780336824873,37.21,71567.42,2.2,-0.26583,0.00019,15.46376]
[1780336825177,37.21,71566.62,2.2,-0.26598,0.00019,15.46798]
[1780336828559,37.21,71560.87,2.2,-0.26705,0.00019,15.49827]
[1780336829468,37.21,71559.77,2.2,-0.26726,0.00019,15.50403]
[1780336829502,37.21,71559.77,2.2,-0.26726,0.00019,15.50403]
[1780336829753,37.21,71553.58,2.2,-0.26842,0.00019,15.53657]
[1780336830811,37.21,71553.58,2.2,-0.26842,0.00019,15.53657]
[1780336831692,37.21,71553.15,2.2,-0.2685,0.00019,15.53881]
[1780336831695,37.21,71553.15,2.2,-0.2685,0.00019,15.53881]
[1780336831752,37.21,71553.15,2.2,-0.2685,0.00019,15.53881]
[1780336831912,37.21,71551.19,2.2,-0.26883,0.00019,15.54443]
[1780336832881,37.21,71551.19,2.2,-0.26883,0.00019,15.54443]
[1780336832942,37.21,71546.92,2.2,-0.26963,0.00019,15.56681]
[1780336832993,37.21,71546.92,2.2,-0.26963,0.00019,15.56681]
[1780336833149,37.21,71546.92,2.2,-0.26963,0.00019,15.56681]
[1780336833932,37.21,71535.56,2.2,-0.27178,0.00019,15.62608]
[1780336837788,37.21,71535.02,2.2,-0.27188,0.00019,15.62881]
[1780336837821,37.21,71535.02,2.2,-0.27188,0.00019,15.62881]
[1780336837831,37.2,71535.19,2.2,-0.27184,0.00019,15.62785]
[1780336841204,37.2,71535.23,2.2,-0.27182,0.00019,15.62733]
[1780336841215,37.2,71535.23,2.2,-0.27182,0.00019,15.62733]
[1780336841794,37.2,71535.23,2.2,-0.27182,0.00019,15.62733]
[1780336842950,37.2,71540.69,2.2,-0.27078,0.00019,15.59873]
[1780336842966,37.2,71540.69,2.2,-0.27078,0.00019,15.59873]
[1780336843738,37.2,71547.31,2.2,-0.26953,0.00019,15.564]
[1780336846720,37.2,71548.38,2.2,-0.26932,0.00019,15.55819]
[1780336850006,37.2,71549.94,2.2,-0.26901,0.00019,15.54964]
[1780336851528,37.2,71550.01,2.2,-0.269,0.00019,15.54919]
[1780336853379,37.19,71550.15,2.2,-0.26897,0.00019,15.54827]
[1780336853403,37.19,71550.15,2.2,-0.26897,0.00019,15.54827]
[1780336853407,37.19,71550.15,2.2,-0.26897,0.00019,15.54827]
[1780336854261,37.19,71552.49,2.2,-0.26852,0.00019,15.5359]
[1780336855215,37.19,71554.52,2.2,-0.26814,0.00019,15.52515]
[1780336855807,37.19,71554.52,2.2,-0.26814,0.00019,15.52515]
[1780336860299,37.19,71553.95,2.2,-0.26823,0.00019,15.52781]
[1780336860792,37.19,71553.95,2.2,-0.26823,0.00019,15.52781]
[1780336860817,37.19,71553.95,2.2,-0.26823,0.00019,15.52781]
[1780336861112,37.19,71554.14,2.2,-0.2682,0.00019,15.52675]
[1780336861915,37.19,71565.1,2.2,-0.26614,0.00019,15.46883]
[1780336862503,37.19,71565.1,2.2,-0.26614,0.00019,15.46883]
[1780336864286,37.19,71565.15,2.2,-0.26613,0.00019,15.46856]
[1780336864741,37.19,71565.15,2.2,-0.26613,0.00019,15.46856]
[1780336864947,37.19,71571.73,2.2,-0.2649,0.00019,15.43364]
[1780336865896,37.19,71586.55,2.2,-0.26213,0.00019,15.35446]
[1780336866085,37.19,71586.55,2.2,-0.26213,0.00019,15.35446]
[1780336866903,37.19,71586.18,2.2,-0.2622,0.00019,15.35649]
[1780336867352,37.19,71586.18,2.2,-0.2622,0.00019,15.35649]
[1780336867978,37.19,71586.7,2.2,-0.26211,0.00019,15.35367]
[1780336867991,37.19,71586.7,2.2,-0.26211,0.00019,15.35367]
[1780336870173,37.19,71589.84,2.2,-0.26152,0.00019,15.33676]
[1780336876132,37.19,71590.68,2.2,-0.26136,0.00019,15.33219]
[1780336876143,37.19,71590.68,2.2,-0.26136,0.00019,15.33219]
[1780336876409,37.19,71590.68,2.2,-0.26136,0.00019,15.33219]
[1780336876465,37.19,71590.68,2.2,-0.26136,0.00019,15.33219]
[1780336877194,37.19,71592.02,2.2,-0.26111,0.00019,15.32494]
[1780336883552,37.19,71593.39,2.2,-0.26086,0.00019,15.31752]
[1780336884014,37.19,71593.47,2.2,-0.26084,0.00019,15.31708]
[1780336884048,37.19,71593.47,2.2,-0.26084,0.00019,15.31708]
[1780336884849,37.19,71593.47,2.2,-0.26084,0.00019,15.31708]
[1780336885199,37.19,71594.63,2.2,-0.26063,0.00019,15.31075]
[1780336885210,37.19,71598.69,2.2,-0.25987,0.00018,15.28886]
[1780336886441,37.19,71598.69,2.2,-0.25987,0.00018,15.28886]
[1780336886743,37.19,71599.17,2.2,-0.25978,0.00018,15.28624]
[1780336891201,37.19,71598.97,2.2,-0.25982,0.00018,15.28714]
[1780336891276,37.19,71598.97,2.2,-0.25982,0.00018,15.28714]
[1780336891408,37.19,71598.97,2.2,-0.25982,0.00018,15.28714]
[1780336891571,37.19,71598.97,2.2,-0.25982,0.00018,15.28714]
[1780336891622,37.19,71598.97,2.2,-0.25982,0.00018,15.28714]
[1780336892950,37.19,71600.14,2.2,-0.25955,0.00018,15.27609]
[1780336892079,37.19,71587.12,2.2,-0.26197,0.00019,15.34621]
[1780336893542,37.19,71580.51,2.2,-0.26319,0.00019,15.38155]
[1780336895557,37.19,71579.54,2.2,-0.26337,0.00019,15.38673]
[1780336895767,37.19,71579.56,2.2,-0.26337,0.00019,15.38647]
[1780336896500,37.19,71579.56,2.2,-0.26337,0.00019,15.38647]
[1780336897152,37.19,71574.82,2.2,-0.26425,0.00019,15.41175]
[1780336897175,37.19,71574.82,2.2,-0.26425,0.00019,15.41175]
[1780336897206,37.19,71574.82,2.2,-0.26425,0.00019,15.41175]
[1780336897462,37.19,71574.82,2.2,-0.26425,0.00019,15.41175]
[1780336897585,37.19,71574.82,2.2,-0.26425,0.00019,15.41175]
[1780336897682,37.19,71574.23,2.2,-0.26436,0.00019,15.41486]
[1780336903418,37.19,71569.91,2.2,-0.26517,0.00019,15.43794]
[1780336905411,37.19,71570.86,2.2,-0.26499,0.00019,15.43293]
[1780336908591,37.19,71565.18,2.2,-0.26606,0.00019,15.46312]
[1780336910769,37.19,71565.71,2.2,-0.26596,0.00019,15.4603]
[1780336914449,37.19,71567.4,2.2,-0.26564,0.00019,15.45132]
[1780336914550,37.19,71567.55,2.2,-0.26561,0.00019,15.45054]
[1780336920278,37.18,71567.74,2.2,-0.26557,0.00019,15.44919]
[1780336921320,37.18,71567.74,2.2,-0.26557,0.00019,15.44919]
[1780336921413,37.18,71567.74,2.2,-0.26557,0.00019,15.44919]
[1780336921520,37.18,71567.74,2.2,-0.26557,0.00019,15.44919]
[1780336921843,37.18,71567.45,2.2,-0.26562,0.00019,15.45062]
[1780336922147,37.18,71567.45,2.2,-0.26562,0.00019,15.45062]
[1780336922150,37.18,71567.45,2.2,-0.26562,0.00019,15.45062]
[1780336922246,37.18,71567.45,2.2,-0.26562,0.00019,15.45062]
[1780336922665,37.18,71555.61,2.2,-0.26784,0.00019,15.51317]
[1780336930540,37.18,71551.08,2.2,-0.26868,0.00019,15.53663]
[1780336934561,37.18,71550.89,2.2,-0.26869,0.00019,15.53714]
[1780336939621,37.18,71553.74,2.2,-0.26814,0.00019,15.52171]
[1780336940836,37.17,71554.06,2.2,-0.26808,0.00019,15.51996]
[1780336941284,37.17,71554.1,2.2,-0.26807,0.00019,15.51968]
[1780336941632,37.17,71554.1,2.2,-0.26807,0.00019,15.51968]
[1780336941873,37.17,71554.1,2.2,-0.26807,0.00019,15.51968]
[1780336947520,37.17,71557.97,2.2,-0.26733,0.00019,15.49897]
[1780336947595,37.17,71557.97,2.2,-0.26733,0.00019,15.49897]
[1780336949307,37.17,71558.76,2.2,-0.26718,0.00019,15.4947]
[1780336950132,37.17,71560.26,2.2,-0.2669,0.00019,15.48673]
[1780336956537,37.17,71561.89,2.2,-0.26654,0.00019,15.47325]
[1780336961575,37.17,71561.67,2.2,-0.26658,0.00019,15.47431]
[1780336966610,37.17,71557.24,2.2,-0.26741,0.00019,15.49763]
[1780336970104,37.17,71554.71,2.2,-0.26788,0.00019,15.51081]
[1780336970876,37.17,71554.71,2.2,-0.26788,0.00019,15.51081]
[1780336972136,37.17,71552.16,2.2,-0.26835,0.00019,15.52412]
[1780336972351,37.17,71552.16,2.2,-0.26835,0.00019,15.52412]
[1780336972653,37.17,71544.59,2.2,-0.26978,0.00019,15.5638]
[1780336974097,37.17,71542.83,2.2,-0.27011,0.00019,15.57293]
[1780336976714,37.17,71541.22,2.2,-0.27041,0.00019,15.58124]
[1780336976733,37.17,71541.22,2.2,-0.27041,0.00019,15.58124]
[1780336976755,37.17,71541.22,2.2,-0.27041,0.00019,15.58124]
[1780336977054,37.16,71541.5,2.2,-0.27035,0.00019,15.57973]
[1780336977218,37.16,71541.5,2.2,-0.27035,0.00019,15.57973]
[1780336977225,37.16,71541.5,2.2,-0.27035,0.00019,15.57973]
[1780336977715,37.16,71541.5,2.2,-0.27035,0.00019,15.57973]
[1780336978080,37.16,71541.5,2.2,-0.27035,0.00019,15.57973]
[1780336977879,37.16,71528.63,2.2,-0.27279,0.00019,15.64676]
[1780336978156,37.16,71528.63,2.2,-0.27279,0.00019,15.64676]
[1780336978906,37.16,71528.63,2.2,-0.27279,0.00019,15.64676]
[1780336979083,37.16,71528.63,2.2,-0.27279,0.00019,15.64676]
[1780336983706,37.16,71532.98,2.2,-0.27196,0.00019,15.62394]
[1780336983760,37.16,71532.98,2.2,-0.27196,0.00019,15.62394]
[1780336983760,37.16,71532.98,2.2,-0.27196,0.00019,15.62394]
[1780336984000,37.16,71532.98,2.2,-0.27196,0.00019,15.62394]
[1780336984666,37.16,71532.84,2.2,-0.27199,0.00019,15.62464]
[1780336985072,37.16,71541.66,2.2,-0.27031,0.00019,15.57861]
[1780336985588,37.16,71541.66,2.2,-0.27031,0.00019,15.57861]
[1780336986170,37.16,71541.33,2.2,-0.27038,0.00019,15.58035]
[1780336987076,37.16,71540.66,2.2,-0.2705,0.00019,15.5838]
[1780336987234,37.16,71540.66,2.2,-0.2705,0.00019,15.5838]
[1780336987758,37.16,71540.43,2.2,-0.27054,0.00019,15.58494]
[1780336988729,37.16,71540.43,2.2,-0.27054,0.00019,15.58494]
[1780336990140,37.16,71540.35,2.2,-0.27056,0.00019,15.5853]
[1780336991059,37.16,71543.17,2.2,-0.27002,0.00019,15.57049]
[1780336992080,37.16,71543.17,2.2,-0.27002,0.00019,15.57049]
[1780336991861,37.16,71550.48,2.2,-0.26864,0.00019,15.5321]
[1780336992196,37.16,71550.48,2.2,-0.26864,0.00019,15.5321]
[1780336993459,37.16,71549.65,2.2,-0.2688,0.00019,15.53642]
[1780336994542,37.16,71550.04,2.2,-0.26872,0.00019,15.53432]
[1780336994552,37.16,71550.04,2.2,-0.26872,0.00019,15.53432]
[1780336995084,37.16,71550.04,2.2,-0.26872,0.00019,15.53432]
[1780336994808,37.16,71550.99,2.2,-0.26854,0.00019,15.52929]
[1780336996563,37.16,71553.28,2.2,-0.26811,0.00019,15.51716]
[1780336998894,37.16,71554.65,2.2,-0.26785,0.00019,15.50983]
[1780337000148,37.16,71554.61,2.2,-0.26785,0.00019,15.50994]
[1780337001224,37.16,71552.68,2.2,-0.26821,0.00019,15.52006]
[1780337001440,37.16,71552.68,2.2,-0.26821,0.00019,15.52006]
[1780337001930,37.16,71552.68,2.2,-0.26821,0.00019,15.52006]
[1780337002031,37.16,71543.72,2.2,-0.2699,0.00019,15.56705]
[1780337003520,37.16,71541.86,2.2,-0.27025,0.00019,15.57668]
[1780337003655,37.16,71541.86,2.2,-0.27025,0.00019,15.57668]
[1780337003967,37.16,71541.86,2.2,-0.27025,0.00019,15.57668]
[1780337003976,37.16,71541.86,2.2,-0.27025,0.00019,15.57668]
[1780337003989,37.16,71541.86,2.2,-0.27025,0.00019,15.57668]
[1780337004082,37.16,71541.86,2.2,-0.27025,0.00019,15.57668]
[1780337004053,37.16,71531.1,2.2,-0.27228,0.00019,15.63266]
[1780337006072,37.16,71529.2,2.2,-0.27264,0.00019,15.64255]
[1780337010695,37.16,71528.44,2.2,-0.27279,0.00019,15.64654]
[1780337011304,37.16,71528.89,2.2,-0.2727,0.00019,15.64421]
[1780337016964,37.16,71528.51,2.2,-0.27273,0.00019,15.64134]
[1780337023007,37.15,71527.67,2.2,-0.27288,0.00019,15.64551]
[1780337028043,37.15,71524.26,2.2,-0.27352,0.00019,15.66304]
[1780337030325,37.15,71522.77,2.2,-0.2738,0.00019,15.67066]
[1780337031063,37.15,71520.89,2.2,-0.27416,0.00019,15.68032]
[1780337033098,37.15,71514.66,2.2,-0.27534,0.00019,15.71231]
[1780337034102,37.15,71514.66,2.2,-0.27534,0.00019,15.71231]
[1780337039846,37.15,71511.47,2.2,-0.27594,0.00019,15.72837]
[1780337045160,37.15,71510.49,2.2,-0.27612,0.00019,15.7331]
[1780337046167,37.15,71510.49,2.2,-0.27612,0.00019,15.73304]
[1780337051558,37.14,71511.94,2.2,-0.27582,0.00019,15.72505]
[1780337054915,37.14,71513.84,2.2,-0.27545,0.00019,15.7151]
[1780337060266,37.14,71514.14,2.2,-0.27537,0.00019,15.71297]
[1780337065301,37.13,71514.6,2.2,-0.27527,0.00019,15.71016]
[1780337069642,37.13,71514.56,2.2,-0.27527,0.00019,15.71011]
[1780337070099,37.13,71514.42,2.2,-0.27529,0.00019,15.71066]
[1780337075372,37.13,71514.34,2.2,-0.27524,0.00019,15.70599]
[1780337078513,37.13,71514.09,2.2,-0.27529,0.00019,15.70709]
[1780337079690,37.13,71514.06,2.2,-0.27528,0.00019,15.70706]
[1780337079791,37.13,71513.98,2.2,-0.2753,0.00019,15.70738]
[1780337084887,37.12,71514.39,2.2,-0.27521,0.00019,15.705]
[1780337086149,37.12,71515.59,2.2,-0.27497,0.00019,15.69864]
[1780337086262,37.12,71515.34,2.2,-0.27502,0.00019,15.69985]
[1780337086449,37.12,71509.48,2.2,-0.27614,0.00019,15.72999]
[1780337091484,37.12,71506.38,2.2,-0.27672,0.00019,15.7455]
[1780337093504,37.12,71506.9,2.2,-0.27662,0.00019,15.74276]
[1780337098533,37.12,71507.58,2.2,-0.27647,0.00019,15.73886]
[1780337103945,37.11,71506.66,2.2,-0.27664,0.00019,15.74338]
[1780337105149,37.11,71507.06,2.2,-0.27656,0.00019,15.74119]
[1780337105151,37.11,71507.06,2.2,-0.27656,0.00019,15.74119]
[1780337105169,37.11,71507.06,2.2,-0.27656,0.00019,15.74119]
[1780337105266,37.11,71507.06,2.2,-0.27656,0.00019,15.74119]
[1780337105451,37.11,71507.07,2.2,-0.27655,0.00019,15.74107]
[1780337106321,37.11,71503.97,2.2,-0.27715,0.00019,15.75694]
[1780337112741,37.11,71501.22,2.2,-0.27766,0.00019,15.77064]
[1780337117733,37.11,71501.24,2.2,-0.27765,0.00019,15.77023]
[1780337118726,37.11,71501.2,2.2,-0.27765,0.00019,15.77037]
[1780337119423,37.11,71503.76,2.2,-0.27716,0.00019,15.75722]
[1780337119426,37.11,71503.76,2.2,-0.27716,0.00019,15.75722]
[1780337119682,37.11,71513.37,2.2,-0.27532,0.00019,15.70784]
[1780337122430,37.11,71514.83,2.2,-0.27503,0.00019,15.70019]
[1780337124457,37.11,71516.0,2.2,-0.27481,0.00019,15.69404]
[1780337124908,37.11,71516.0,2.2,-0.27481,0.00019,15.69404]
[1780337125740,37.1,71516.42,2.2,-0.27472,0.00019,15.69183]
[1780337127786,37.1,71516.12,2.2,-0.27478,0.00019,15.6933]
[1780337132975,37.1,71512.47,2.2,-0.27542,0.00019,15.70697]
[1780337133015,37.1,71512.47,2.2,-0.27542,0.00019,15.70697]
[1780337133088,37.1,71512.47,2.2,-0.27542,0.00019,15.70697]
[1780337133186,37.1,71512.47,2.2,-0.27542,0.00019,15.70697]
[1780337133220,37.1,71514.1,2.2,-0.2751,0.00019,15.69847]
[1780337133270,37.1,71514.1,2.2,-0.2751,0.00019,15.69847]
[1780337135394,37.1,71508.08,2.2,-0.27625,0.00019,15.72936]
[1780337136147,37.1,71508.08,2.2,-0.27625,0.00019,15.72936]
[1780337136249,37.1,71508.05,2.2,-0.27625,0.00019,15.72946]
[1780337138123,37.1,71506.46,2.2,-0.27656,0.00019,15.73763]
[1780337138189,37.1,71505.72,2.2,-0.2767,0.00019,15.74142]
[1780337143851,37.1,71506.83,2.2,-0.27648,0.00019,15.73555]
[1780337148694,37.1,71507.19,2.2,-0.27641,0.00019,15.73355]
[1780337148698,37.1,71507.19,2.2,-0.27641,0.00019,15.73355]
[1780337148886,37.1,71508.55,2.2,-0.27615,0.00019,15.72654]
[1780337153921,37.1,71503.51,2.2,-0.27711,0.00019,15.75233]
[1780337155935,37.1,71509.23,2.2,-0.27601,0.00019,15.72296]
[1780337157872,37.1,71509.48,2.2,-0.27596,0.00019,15.72168]
[1780337162037,37.1,71507.17,2.2,-0.27641,0.00019,15.73357]
[1780337168021,37.1,71508.68,2.2,-0.27612,0.00019,15.72582]
[1780337169027,37.1,71508.68,2.2,-0.27612,0.00019,15.72582]
[1780337169219,37.1,71508.68,2.2,-0.27612,0.00019,15.72582]
[1780337169060,37.1,71508.68,2.2,-0.27612,0.00019,15.72582]
[1780337169320,37.1,71508.68,2.2,-0.27612,0.00019,15.72582]
[1780337175148,37.09,71506.26,2.2,-0.27658,0.00019,15.73802]
[1780337182238,37.09,71502.93,2.2,-0.27721,0.00019,15.75496]
[1780337182499,37.09,71501.79,2.2,-0.27743,0.00019,15.76071]
[1780337183126,37.09,71496.11,2.2,-0.27852,0.00019,15.78967]
[1780337188161,37.09,71495.79,2.2,-0.27857,0.00019,15.791]
[1780337191164,37.09,71490.26,2.2,-0.27963,0.00019,15.81899]
[1780337192781,37.09,71494.55,2.2,-0.27875,0.00019,15.7924]
[1780337193402,37.09,71495.03,2.2,-0.27866,0.00019,15.7899]
[1780337193932,37.09,71495.03,2.2,-0.27866,0.00019,15.7899]
[1780337199024,37.09,71490.81,2.2,-0.27946,0.00019,15.81103]
[1780337202551,37.08,71489.38,2.2,-0.27973,0.00019,15.81799]
[1780337202915,37.08,71489.38,2.2,-0.27973,0.00019,15.81799]
[1780337208312,37.08,71489.8,2.2,-0.27963,0.00019,15.81539]
[1780337209723,37.08,71490.19,2.2,-0.27955,0.00019,15.81334]
[1780337210498,37.08,71490.71,2.2,-0.27945,0.00019,15.81063]
[1780337216092,37.08,71495.62,2.2,-0.27849,0.00019,15.78541]
[1780337216196,37.08,71495.62,2.2,-0.27849,0.00019,15.78541]
[1780337217218,37.08,71495.72,2.2,-0.27847,0.00019,15.78485]
[1780337218382,37.08,71503.95,2.2,-0.27689,0.00019,15.74273]
[1780337221346,37.08,71503.77,2.2,-0.27692,0.00019,15.74365]
[1780337222328,37.08,71503.77,2.2,-0.27692,0.00019,15.74365]
[1780337222173,37.08,71504.87,2.2,-0.27671,0.00019,15.738]
[1780337223417,37.08,71512.32,2.2,-0.27528,0.00019,15.69971]
[1780337227264,37.08,71513.31,2.2,-0.27509,0.00019,15.69467]
[1780337227445,37.08,71509.66,2.2,-0.2758,0.00019,15.71355]
[1780337228580,37.08,71509.66,2.2,-0.2758,0.00019,15.71355]
[1780337228759,37.08,71509.66,2.2,-0.2758,0.00019,15.71355]
[1780337228808,37.08,71509.66,2.2,-0.2758,0.00019,15.71355]
[1780337229055,37.08,71509.66,2.2,-0.2758,0.00019,15.71355]
[1780337229978,37.08,71501.52,2.2,-0.27736,0.00019,15.75533]
[1780337230449,37.08,71501.52,2.2,-0.27736,0.00019,15.75533]
[1780337232702,37.08,71498.08,2.2,-0.27802,0.00019,15.77288]
[1780337237116,37.08,71500.22,2.2,-0.2776,0.00019,15.76179]
[1780337237287,37.08,71500.22,2.2,-0.2776,0.00019,15.76179]
[1780337237327,37.08,71500.22,2.2,-0.2776,0.00019,15.76179]
[1780337238082,37.08,71496.47,2.2,-0.27832,0.00019,15.78088]
[1780337240612,37.07,71490.87,2.2,-0.27939,0.00019,15.8092]
[1780337241536,37.07,71489.44,2.2,-0.27967,0.00019,15.81646]
[1780337243525,37.07,71488.75,2.2,-0.2798,0.00019,15.8198]
[1780337243620,37.07,71488.75,2.2,-0.2798,0.00019,15.8198]
[1780337243697,37.07,71488.75,2.2,-0.2798,0.00019,15.8198]
[1780337244191,37.07,71488.42,2.2,-0.27985,0.00019,15.82129]
[1780337249574,37.07,71482.9,2.2,-0.28091,0.00019,15.84889]
[1780337254642,37.07,71477.54,2.2,-0.28188,0.00019,15.87068]
[1780337256516,37.06,71477.57,2.2,-0.28187,0.00019,15.87041]
[1780337256795,37.06,71477.57,2.2,-0.28187,0.00019,15.87041]
[1780337256912,37.06,71477.57,2.2,-0.28187,0.00019,15.87041]
[1780337257010,37.06,71477.57,2.2,-0.28187,0.00019,15.87041]
[1780337257147,37.06,71477.57,2.2,-0.28187,0.00019,15.87041]
[1780337257248,37.06,71471.81,2.2,-0.28298,0.00019,15.89916]
[1780337259146,37.06,71467.2,2.2,-0.28388,0.00019,15.9222]
[1780337264821,37.06,71464.88,2.2,-0.28431,0.00019,15.93334]
[1780337264866,37.06,71464.88,2.2,-0.28431,0.00019,15.93334]
[1780337264991,37.06,71464.88,2.2,-0.28431,0.00019,15.93334]
[1780337266118,37.06,71468.39,2.2,-0.28362,0.00019,15.91572]
[1780337266220,37.06,71478.19,2.2,-0.28172,0.00019,15.86643]
[1780337267107,37.06,71478.19,2.2,-0.28172,0.00019,15.86643]
[1780337267613,37.06,71478.49,2.2,-0.28166,0.00019,15.86491]
[1780337267733,37.06,71478.49,2.2,-0.28166,0.00019,15.86491]
[1780337268041,37.06,71478.49,2.2,-0.28166,0.00019,15.86491]
[1780337272082,37.06,71478.39,2.2,-0.28168,0.00019,15.86537]
[1780337272119,37.06,71478.39,2.2,-0.28168,0.00019,15.86537]
[1780337273158,37.06,71477.89,2.2,-0.28177,0.00019,15.86789]
[1780337278819,37.06,71471.83,2.2,-0.28294,0.00019,15.89813]
[1780337281683,37.06,71472.38,2.2,-0.28283,0.00019,15.89529]
[1780337284565,37.05,71466.44,2.2,-0.28398,0.00019,15.92491]
[1780337289632,37.05,71462.65,2.2,-0.28471,0.00019,15.9435]
[1780337289682,37.05,71462.65,2.2,-0.28471,0.00019,15.9435]
[1780337289692,37.05,71462.65,2.2,-0.28471,0.00019,15.9435]
[1780337295644,37.05,71459.04,2.2,-0.28539,0.0002,15.96097]
[1780337298273,37.05,71458.9,2.2,-0.28541,0.0002,15.96149]
[1780337303391,37.04,71460.09,2.2,-0.28517,0.0002,15.95513]
[1780337303483,37.04,71462.86,2.2,-0.28462,0.00019,15.94125]
[1780337304119,37.04,71462.86,2.2,-0.28462,0.00019,15.94125]
[1780337304175,37.04,71468.85,2.2,-0.28345,0.00019,15.91123]
[1780337304563,37.04,71468.85,2.2,-0.28345,0.00019,15.91123]
[1780337305886,37.04,71472.48,2.2,-0.28275,0.00019,15.89298]
[1780337308621,37.04,71469.7,2.2,-0.28328,0.00019,15.90686]
[1780337310098,37.04,71469.92,2.2,-0.28324,0.00019,15.90573]
[1780337310147,37.04,71469.92,2.2,-0.28324,0.00019,15.90573]
[1780337310214,37.04,71469.92,2.2,-0.28324,0.00019,15.90573]
[1780337311161,37.04,71461.54,2.2,-0.28483,0.0002,15.94297]
[1780337312324,37.04,71461.54,2.2,-0.28483,0.0002,15.94297]
[1780337318297,37.04,71460.55,2.2,-0.28501,0.0002,15.94749]
[1780337319227,37.04,71460.5,2.2,-0.28501,0.0002,15.94767]
[1780337325153,37.03,71459.82,2.2,-0.28513,0.0002,15.95058]
[1780337329954,37.03,71460.08,2.2,-0.28507,0.0002,15.94903]
[1780337330948,37.03,71460.05,2.2,-0.28507,0.0002,15.94912]
[1780337331057,37.03,71460.05,2.2,-0.28507,0.0002,15.94912]
[1780337333361,37.03,71468.04,2.2,-0.28351,0.00019,15.90908]
[1780337333598,37.03,71467.99,2.2,-0.28352,0.00019,15.90931]
[1780337339006,37.03,71468.65,2.2,-0.28339,0.00019,15.90588]
[1780337339271,37.03,71468.65,2.2,-0.28339,0.00019,15.90588]
[1780337342274,37.03,71462.86,2.2,-0.28451,0.0002,15.93474]
[1780337348316,37.03,71461.99,2.2,-0.28467,0.0002,15.93877]
[1780337353351,37.02,71463.08,2.2,-0.28445,0.0002,15.93306]
[1780337357760,37.02,71468.22,2.2,-0.28344,0.00019,15.90717]
[1780337358704,37.02,71469.57,2.2,-0.28317,0.00019,15.90038]
[1780337360556,37.02,71478.04,2.2,-0.28153,0.00019,15.85772]
[1780337361449,37.02,71478.04,2.2,-0.28153,0.00019,15.85772]
[1780337361466,37.02,71478.04,2.2,-0.28153,0.00019,15.85772]
[1780337361855,37.02,71477.25,2.2,-0.28168,0.00019,15.86174]
[1780337362414,37.02,71481.13,2.2,-0.28093,0.00019,15.84215]
[1780337364521,37.02,71483.18,2.2,-0.28054,0.00019,15.83184]
[1780337364674,37.02,71483.18,2.2,-0.28054,0.00019,15.83184]
[1780337365221,37.02,71483.18,2.2,-0.28054,0.00019,15.83184]
[1780337365435,37.02,71488.82,2.2,-0.27945,0.00019,15.80321]
[1780337365914,37.02,71488.82,2.2,-0.27945,0.00019,15.80321]
[1780337365934,37.02,71488.82,2.2,-0.27945,0.00019,15.80321]
[1780337365948,37.02,71488.82,2.2,-0.27945,0.00019,15.80321]
[1780337366045,37.02,71488.82,2.2,-0.27945,0.00019,15.80321]
[1780337366335,37.02,71488.82,2.2,-0.27945,0.00019,15.80321]
[1780337366442,37.02,71494.8,2.2,-0.27829,0.00019,15.77273]
[1780337368041,37.02,71498.45,2.2,-0.27759,0.00019,15.75406]
[1780337368175,37.02,71498.45,2.2,-0.27759,0.00019,15.75406]
[1780337368456,37.02,71493.46,2.2,-0.27855,0.00019,15.77959]
[1780337368549,37.02,71493.46,2.2,-0.27855,0.00019,15.77959]
[1780337369552,37.02,71491.86,2.2,-0.27886,0.00019,15.78779]
[1780337369580,37.02,71491.86,2.2,-0.27886,0.00019,15.78779]
[1780337369599,37.02,71491.86,2.2,-0.27886,0.00019,15.78779]
[1780337370010,37.02,71491.86,2.2,-0.27886,0.00019,15.78779]
[1780337375870,37.02,71486.72,2.2,-0.27981,0.00019,15.80937]
[1780337377683,37.02,71486.69,2.2,-0.27982,0.00019,15.80951]
[1780337378457,37.02,71486.69,2.2,-0.27982,0.00019,15.80951]
[1780337379138,37.02,71486.68,2.2,-0.27982,0.00019,15.80952]
[1780337384573,37.02,71484.83,2.2,-0.28017,0.00019,15.81882]
[1780337387122,37.02,71484.49,2.2,-0.28024,0.00019,15.82051]
[1780337387216,37.02,71484.49,2.2,-0.28024,0.00019,15.82051]
[1780337387221,37.02,71484.67,2.2,-0.2802,0.00019,15.81953]
[1780337388048,37.02,71484.67,2.2,-0.2802,0.00019,15.81953]
[1780337390695,37.02,71491.17,2.2,-0.27894,0.00019,15.78633]
[1780337397994,37.02,71491.56,2.2,-0.27885,0.00019,15.78395]
[1780337403766,37.02,71496.68,2.2,-0.27785,0.00019,15.75749]
[1780337405106,37.02,71496.46,2.2,-0.27789,0.00019,15.75854]
[1780337405975,37.02,71496.46,2.2,-0.27789,0.00019,15.7585]
[1780337407487,37.02,71496.51,2.2,-0.27788,0.00019,15.75821]
[1780337411264,37.01,71498.28,2.2,-0.27753,0.00019,15.74904]
[1780337411297,37.01,71498.28,2.2,-0.27753,0.00019,15.74904]
[1780337411536,37.01,71498.09,2.2,-0.27757,0.00019,15.74995]
[1780337413320,37.01,71505.22,2.2,-0.27619,0.00019,15.71328]
[1780337418624,37.01,71505.98,2.2,-0.27605,0.00019,15.70939]
[1780337422467,37.01,71507.13,2.2,-0.27583,0.00019,15.70349]
[1780337422518,37.01,71507.42,2.2,-0.27577,0.00019,15.70203]
[1780337422609,37.01,71507.42,2.2,-0.27577,0.00019,15.70203]
[1780337422839,37.01,71507.42,2.2,-0.27577,0.00019,15.70203]
[1780337422847,37.01,71507.42,2.2,-0.27577,0.00019,15.70203]
[1780337422906,37.01,71507.42,2.2,-0.27577,0.00019,15.70203]
[1780337422948,37.01,71507.42,2.2,-0.27577,0.00019,15.70203]
[1780337423012,37.01,71507.42,2.2,-0.27577,0.00019,15.70203]
[1780337423428,37.01,71507.42,2.2,-0.27577,0.00019,15.70203]
[1780337423524,37.01,71500.73,2.2,-0.27706,0.00019,15.73646]
[1780337424472,37.01,71485.7,2.2,-0.27996,0.00019,15.8132]
[1780337424972,37.01,71485.7,2.2,-0.27996,0.00019,15.8132]
[1780337427827,37.01,71485.16,2.2,-0.28006,0.00019,15.81577]
[1780337430713,37.01,71482.85,2.2,-0.2805,0.00019,15.82721]
[1780337430851,37.01,71482.85,2.2,-0.2805,0.00019,15.82721]
[1780337430897,37.01,71482.85,2.2,-0.2805,0.00019,15.82721]
[1780337430902,37.01,71482.85,2.2,-0.2805,0.00019,15.82721]
[1780337430954,37.01,71482.85,2.2,-0.2805,0.00019,15.82721]
[1780337431147,37.01,71482.85,2.2,-0.2805,0.00019,15.82721]
[1780337431535,37.01,71481.83,2.2,-0.28065,0.00019,15.82762]
[1780337431756,37.01,71481.83,2.2,-0.28065,0.00019,15.82762]
[1780337432065,37.01,71474.95,2.2,-0.28198,0.00019,15.86242]
[1780337437949,37.01,71478.11,2.2,-0.28137,0.00019,15.84638]
[1780337439021,37.01,71478.11,2.2,-0.28137,0.00019,15.84638]
[1780337444751,37.01,71476.82,2.2,-0.28161,0.00019,15.85266]
[1780337446629,37.01,71476.69,2.2,-0.28163,0.00019,15.85321]
[1780337447307,37.01,71476.69,2.2,-0.28163,0.00019,15.85321]
[1780337447333,37.01,71476.69,2.2,-0.28163,0.00019,15.85321]
[1780337447965,37.01,71478.38,2.2,-0.2813,0.00019,15.84462]
[1780337448082,37.01,71478.38,2.2,-0.2813,0.00019,15.84462]
[1780337448147,37.01,71478.38,2.2,-0.2813,0.00019,15.84462]
[1780337448244,37.01,71478.38,2.2,-0.2813,0.00019,15.84462]
[1780337449463,37.01,71464.27,2.2,-0.28404,0.0002,15.91556]
[1780337455254,37.0,71464.89,2.2,-0.28391,0.0002,15.91214]
[1780337457858,37.0,71465.66,2.2,-0.28376,0.00019,15.90812]
[1780337462908,37.0,71465.35,2.2,-0.28381,0.0002,15.90944]
[1780337462955,37.0,71465.35,2.2,-0.28381,0.0002,15.90944]
[1780337463818,37.0,71465.43,2.2,-0.28379,0.0002,15.90899]
[1780337464789,37.0,71463.99,2.2,-0.28407,0.0002,15.91616]
[1780337468136,37.0,71463.14,2.2,-0.28423,0.0002,15.92027]
[1780337468529,37.0,71463.14,2.2,-0.28423,0.0002,15.92027]
[1780337468501,37.0,71457.18,2.2,-0.28539,0.0002,15.94997]
[1780337469507,37.0,71457.18,2.2,-0.28539,0.0002,15.94997]
[1780337469571,37.0,71447.71,2.2,-0.28724,0.0002,15.99691]
[1780337469861,37.0,71447.71,2.2,-0.28724,0.0002,15.99691]
[1780337470477,37.0,71447.71,2.2,-0.28724,0.0002,15.99691]
[1780337470527,37.0,71445.27,2.2,-0.28772,0.0002,16.00891]
[1780337473464,37.0,71444.91,2.2,-0.28779,0.0002,16.01066]
[1780337473900,37.0,71444.95,2.2,-0.28778,0.0002,16.01045]
[1780337476942,37.0,71440.98,2.2,-0.28856,0.0002,16.02996]
[1780337477098,37.0,71440.98,2.2,-0.28856,0.0002,16.02996]
[1780337477134,37.0,71440.98,2.2,-0.28856,0.0002,16.02996]
[1780337478940,37.0,71435.04,2.2,-0.28973,0.0002,16.05906]
[1780337479802,37.0,71436.1,2.2,-0.28951,0.0002,16.0538]
[1780337480263,37.0,71436.1,2.2,-0.28951,0.0002,16.0538]
[1780337480271,37.0,71436.1,2.2,-0.28951,0.0002,16.0538]
[1780337480303,37.0,71436.1,2.2,-0.28951,0.0002,16.0538]
[1780337481925,37.0,71430.92,2.2,-0.29053,0.0002,16.07905]
[1780337481933,37.0,71430.92,2.2,-0.29053,0.0002,16.07905]
[1780337482068,37.0,71430.92,2.2,-0.29053,0.0002,16.07905]
[1780337483247,37.0,71434.93,2.2,-0.28974,0.0002,16.05943]
[1780337483256,37.0,71434.93,2.2,-0.28974,0.0002,16.05943]
[1780337483672,36.99,71435.85,2.2,-0.28955,0.0002,16.05478]
[1780337484072,36.99,71435.85,2.2,-0.28955,0.0002,16.05478]
[1780337484300,36.99,71431.25,2.2,-0.29046,0.0002,16.07729]
[1780337489336,36.99,71427.81,2.2,-0.29113,0.0002,16.09388]
[1780337490047,36.99,71427.81,2.2,-0.29113,0.0002,16.09388]
[1780337495379,36.99,71427.99,2.2,-0.29105,0.0002,16.08822]
[1780337497017,36.99,71428.13,2.2,-0.29102,0.0002,16.0875]
[1780337497062,36.99,71428.13,2.2,-0.29102,0.0002,16.0875]
[1780337497119,36.99,71428.13,2.2,-0.29102,0.0002,16.0875]
[1780337497157,36.99,71428.13,2.2,-0.29102,0.0002,16.0875]
[1780337497393,36.99,71423.51,2.2,-0.29193,0.0002,16.10995]
[1780337498959,36.99,71424.45,2.2,-0.29175,0.0002,16.10538]
[1780337499060,36.99,71424.45,2.2,-0.29175,0.0002,16.10538]
[1780337499371,36.99,71424.45,2.2,-0.29175,0.0002,16.10538]
[1780337504442,36.99,71423.89,2.2,-0.29185,0.0002,16.1079]
[1780337505206,36.99,71423.89,2.2,-0.29185,0.0002,16.1079]
[1780337505449,36.99,71423.86,2.2,-0.29185,0.0002,16.10801]
[1780337510484,36.99,71426.21,2.2,-0.29138,0.0002,16.09629]
[1780337511850,36.99,71426.02,2.2,-0.29141,0.0002,16.09717]
[1780337512145,36.99,71426.02,2.2,-0.29141,0.0002,16.09717]
[1780337512172,36.99,71426.02,2.2,-0.29141,0.0002,16.09717]
[1780337512196,36.99,71426.02,2.2,-0.29141,0.0002,16.09717]
[1780337512613,36.99,71426.02,2.2,-0.29141,0.0002,16.09717]
[1780337512621,36.99,71426.02,2.2,-0.29141,0.0002,16.09717]
[1780337512582,36.99,71411.9,2.2,-0.29421,0.0002,16.16549]
[1780337518543,36.98,71416.12,2.2,-0.29336,0.0002,16.14486]
[1780337523578,36.98,71414.96,2.2,-0.29358,0.0002,16.15026]
[1780337528343,36.98,71413.0,2.2,-0.29396,0.0002,16.15949]
[1780337530535,36.98,71410.39,2.2,-0.29448,0.0002,16.17194]
[1780337530660,36.98,71410.39,2.2,-0.29448,0.0002,16.17194]
[1780337530932,36.98,71412.8,2.2,-0.29399,0.0002,16.16026]
[1780337533553,36.98,71415.55,2.2,-0.29344,0.0002,16.14687]
[1780337536985,36.98,71412.74,2.2,-0.294,0.0002,16.16027]
[1780337537135,36.98,71412.74,2.2,-0.294,0.0002,16.16027]
[1780337537608,36.98,71412.74,2.2,-0.294,0.0002,16.16027]
[1780337538106,36.97,71409.86,2.2,-0.29456,0.0002,16.174]
[1780337538370,36.97,71406.96,2.2,-0.29514,0.0002,16.18785]
[1780337539238,36.97,71400.82,2.2,-0.29635,0.0002,16.21714]
[1780337540267,36.97,71400.82,2.2,-0.29635,0.0002,16.21714]
[1780337540272,36.97,71400.82,2.2,-0.29635,0.0002,16.21714]
[1780337540276,36.97,71400.82,2.2,-0.29635,0.0002,16.21714]
[1780337540291,36.97,71400.82,2.2,-0.29635,0.0002,16.21714]
[1780337540346,36.97,71400.82,2.2,-0.29635,0.0002,16.21714]
[1780337540571,36.97,71400.82,2.2,-0.29635,0.0002,16.21714]
[1780337540592,36.97,71399.06,2.2,-0.2967,0.0002,16.22543]
[1780337542022,36.97,71395.25,2.2,-0.29746,0.0002,16.24349]
[1780337543194,36.97,71392.78,2.2,-0.29795,0.0002,16.25513]
[1780337543249,36.97,71392.78,2.2,-0.29795,0.0002,16.25513]
[1780337543261,36.97,71392.78,2.2,-0.29795,0.0002,16.25513]
[1780337543687,36.97,71387.61,2.2,-0.29898,0.0002,16.27954]
[1780337543725,36.97,71387.61,2.2,-0.29898,0.0002,16.27954]
[1780337544215,36.97,71387.61,2.2,-0.29898,0.0002,16.27954]
[1780337544299,36.97,71396.88,2.2,-0.29712,0.0002,16.23547]
[1780337545955,36.97,71398.88,2.2,-0.29672,0.0002,16.22594]
[1780337549011,36.97,71394.98,2.2,-0.2975,0.0002,16.24435]
[1780337549063,36.97,71394.98,2.2,-0.2975,0.0002,16.24435]
[1780337549071,36.97,71394.98,2.2,-0.2975,0.0002,16.24435]
[1780337549148,36.97,71394.98,2.2,-0.2975,0.0002,16.24435]
[1780337549554,36.97,71393.28,2.2,-0.29783,0.0002,16.25231]
[1780337549765,36.97,71386.73,2.2,-0.29914,0.0002,16.28332]
[1780337555023,36.96,71384.95,2.2,-0.29945,0.0002,16.28693]
[1780337557945,36.96,71385.34,2.2,-0.29936,0.0002,16.28489]
[1780337560471,36.96,71383.76,2.2,-0.29968,0.0002,16.29222]
[1780337565292,36.96,71379.62,2.2,-0.30049,0.0002,16.31124]
[1780337570684,36.96,71383.17,2.2,-0.29977,0.0002,16.29429]
[1780337573319,36.95,71376.78,2.2,-0.30103,0.0002,16.32396]
[1780337577825,36.95,71377.69,2.2,-0.30084,0.0002,16.31945]
[1780337581302,36.95,71377.82,2.2,-0.30081,0.0002,16.3186]
[1780337581311,36.95,71377.73,2.2,-0.30082,0.0002,16.31886]
[1780337583854,36.95,71376.84,2.2,-0.30099,0.0002,16.32296]
[1780337583881,36.95,71376.84,2.2,-0.30099,0.0002,16.32296]
[1780337584053,36.95,71376.84,2.2,-0.30099,0.0002,16.32296]
[1780337584154,36.95,71375.69,2.2,-0.30122,0.0002,16.32824]
[1780337590586,36.94,71374.92,2.2,-0.30137,0.0002,16.33169]
[1780337590905,36.94,71374.58,2.2,-0.30143,0.0002,16.3332]
[1780337590967,36.94,71374.58,2.2,-0.30143,0.0002,16.3332]
[1780337591051,36.94,71375.69,2.2,-0.30121,0.0002,16.32801]
[1780337593231,36.94,71377.23,2.2,-0.3009,0.0002,16.3207]
[1780337595711,36.94,71381.37,2.2,-0.30006,0.0002,16.30107]
[1780337595760,36.94,71384.37,2.2,-0.29945,0.0002,16.28679]
[1780337596532,36.94,71384.37,2.2,-0.29945,0.0002,16.28679]
[1780337597422,36.94,71387.9,2.2,-0.29874,0.0002,16.27006]
[1780337597505,36.94,71391.18,2.2,-0.29808,0.0002,16.25448]
[1780337603150,36.94,71393.54,2.2,-0.2976,0.0002,16.24302]
[1780337604107,36.94,71393.54,2.2,-0.2976,0.0002,16.24302]
[1780337609023,36.94,71395.51,2.2,-0.2972,0.0002,16.23346]
[1780337609055,36.94,71395.51,2.2,-0.2972,0.0002,16.23346]
[1780337609114,36.94,71395.51,2.2,-0.2972,0.0002,16.23346]
[1780337609204,36.94,71395.51,2.2,-0.2972,0.0002,16.23346]
[1780337609471,36.94,71396.95,2.2,-0.29691,0.0002,16.22657]
[1780337610222,36.94,71396.95,2.2,-0.29691,0.0002,16.22657]
[1780337610507,36.93,71398.69,2.2,-0.29656,0.0002,16.21819]
[1780337610832,36.93,71398.69,2.2,-0.29656,0.0002,16.21819]
[1780337613072,36.93,71399.42,2.2,-0.29637,0.0002,16.21006]
[1780337616386,36.93,71399.22,2.2,-0.29641,0.0002,16.2109]
[1780337616487,36.93,71399.22,2.2,-0.2964,0.0002,16.21086]
[1780337618450,36.93,71399.22,2.2,-0.2964,0.0002,16.21086]
[1780337618550,36.93,71399.75,2.2,-0.29629,0.0002,16.2082]
[1780337623614,36.93,71399.45,2.2,-0.29635,0.0002,16.20949]
[1780337624474,36.93,71399.28,2.2,-0.29638,0.0002,16.21026]
[1780337624626,36.93,71399.28,2.2,-0.29638,0.0002,16.21026]
[1780337624727,36.93,71394.95,2.2,-0.29724,0.0002,16.23089]
[1780337626312,36.93,71389.48,2.2,-0.29833,0.0002,16.25673]
[1780337630152,36.93,71388.8,2.2,-0.29846,0.0002,16.25966]
[1780337635745,36.92,71389.18,2.2,-0.29837,0.0002,16.25756]
[1780337641261,36.92,71385.25,2.2,-0.29915,0.0002,16.27589]
[1780337641352,36.92,71385.25,2.2,-0.29915,0.0002,16.27589]
[1780337641441,36.92,71385.25,2.2,-0.29915,0.0002,16.27589]
[1780337647461,36.92,71385.73,2.2,-0.29903,0.0002,16.27321]
[1780337650496,36.92,71386.39,2.2,-0.2989,0.0002,16.26997]
[1780337656524,36.91,71389.25,2.2,-0.29831,0.0002,16.25606]
[1780337661559,36.91,71388.42,2.2,-0.29846,0.0002,16.25978]
[1780337662133,36.91,71388.42,2.2,-0.29846,0.0002,16.25978]
[1780337666117,36.91,71386.64,2.2,-0.29881,0.0002,16.26803]
[1780337671635,36.91,71387.64,2.2,-0.29857,0.0002,16.2585]
[1780337671989,36.91,71387.64,2.2,-0.29857,0.0002,16.2585]
[1780337672671,36.91,71387.64,2.2,-0.29857,0.0002,16.2585]
[1780337672774,36.91,71387.89,2.2,-0.29851,0.0002,16.25729]
[1780337677819,36.91,71388.22,2.2,-0.29844,0.0002,16.25561]
[1780337683719,36.91,71387.87,2.2,-0.29851,0.0002,16.25713]
[1780337688753,36.9,71387.82,2.2,-0.29851,0.0002,16.25726]
[1780337692887,36.9,71388.38,2.2,-0.2984,0.0002,16.25451]
[1780337698824,36.9,71388.92,2.2,-0.29828,0.0002,16.25184]
[1780337703859,36.9,71388.38,2.2,-0.29839,0.0002,16.25431]
[1780337709015,36.9,71390.75,2.2,-0.29791,0.0002,16.24301]
[1780337714938,36.9,71391.11,2.2,-0.29784,0.0002,16.24123]
[1780337720659,36.9,71390.97,2.2,-0.29786,0.0002,16.24186]
[1780337720677,36.9,71390.97,2.2,-0.29786,0.0002,16.24186]
[1780337720785,36.9,71390.97,2.2,-0.29786,0.0002,16.24186]
[1780337724457,36.9,71393.15,2.2,-0.29743,0.0002,16.23146]
[1780337724515,36.9,71393.15,2.2,-0.29743,0.0002,16.23146]
[1780337724590,36.9,71393.15,2.2,-0.29743,0.0002,16.23146]
[1780337724720,36.9,71393.1,2.2,-0.29744,0.0002,16.2317]
[1780337724950,36.9,71393.1,2.2,-0.29744,0.0002,16.2317]
[1780337725371,36.9,71393.1,2.2,-0.29744,0.0002,16.2317]
[1780337725863,36.9,71394.64,2.2,-0.29713,0.0002,16.22431]
[1780337726680,36.9,71394.64,2.2,-0.29713,0.0002,16.22431]
[1780337726683,36.9,71394.64,2.2,-0.29713,0.0002,16.22431]
[1780337727147,36.9,71392.09,2.2,-0.29764,0.0002,16.23641]
[1780337728875,36.9,71385.25,2.2,-0.299,0.0002,16.26882]
[1780337729592,36.9,71385.25,2.2,-0.299,0.0002,16.26882]
[1780337732060,36.9,71391.34,2.2,-0.29774,0.0002,16.23531]
[1780337734637,36.9,71391.35,2.2,-0.29774,0.0002,16.23525]
[1780337735166,36.9,71391.62,2.2,-0.29768,0.0002,16.23395]
[1780337735836,36.9,71391.62,2.2,-0.29768,0.0002,16.23395]
[1780337736616,36.9,71391.62,2.2,-0.29768,0.0002,16.23395]
[1780337736617,36.9,71391.62,2.2,-0.29768,0.0002,16.23395]
[1780337736832,36.9,71391.62,2.2,-0.29768,0.0002,16.23395]
[1780337737095,36.9,71399.48,2.2,-0.29611,0.0002,16.19642]
[1780337739019,36.9,71401.75,2.2,-0.29566,0.0002,16.18556]
[1780337739458,36.9,71401.75,2.2,-0.29566,0.0002,16.18552]
[1780337739983,36.9,71401.75,2.2,-0.29566,0.0002,16.18552]
[1780337741316,36.9,71402.6,2.2,-0.29549,0.0002,16.18141]
[1780337745386,36.9,71404.53,2.2,-0.2951,0.0002,16.17201]
[1780337745471,36.9,71404.53,2.2,-0.2951,0.0002,16.17201]
[1780337747367,36.9,71412.15,2.2,-0.29357,0.0002,16.13511]
[1780337750623,36.9,71411.96,2.2,-0.29361,0.0002,16.13601]
[1780337750958,36.9,71412.26,2.2,-0.29355,0.0002,16.13451]
[1780337751198,36.9,71405.65,2.2,-0.29486,0.0002,16.16642]
[1780337752548,36.9,71405.65,2.2,-0.29486,0.0002,16.16642]
[1780337752557,36.9,71405.65,2.2,-0.29486,0.0002,16.16642]
[1780337752574,36.9,71405.65,2.2,-0.29486,0.0002,16.16642]
[1780337752594,36.9,71405.65,2.2,-0.29486,0.0002,16.16642]
[1780337752795,36.9,71399.4,2.2,-0.29611,0.0002,16.19643]
[1780337752941,36.9,71399.4,2.2,-0.29611,0.0002,16.19643]
[1780337754104,36.9,71394.93,2.2,-0.29701,0.0002,16.2178]
[1780337755501,36.89,71393.46,2.2,-0.2973,0.0002,16.22472]
[1780337756065,36.89,71392.19,2.2,-0.29755,0.0002,16.23071]
[1780337756282,36.89,71392.19,2.2,-0.29755,0.0002,16.23071]
[1780337756462,36.89,71392.19,2.2,-0.29755,0.0002,16.23071]
[1780337756954,36.89,71387.95,2.2,-0.2984,0.0002,16.2508]
[1780337756993,36.89,71387.95,2.2,-0.2984,0.0002,16.2508]
[1780337757143,36.89,71387.95,2.2,-0.2984,0.0002,16.2508]
[1780337757241,36.89,71386.3,2.2,-0.29873,0.0002,16.25862]
[1780337758185,36.89,71386.3,2.2,-0.29873,0.0002,16.25862]
[1780337759814,36.89,71386.37,2.2,-0.29871,0.0002,16.25825]
[1780337759999,36.89,71385.64,2.2,-0.29886,0.0002,16.26163]
[1780337760149,36.89,71385.64,2.2,-0.29886,0.0002,16.26163]
[1780337762432,36.89,71379.96,2.2,-0.29999,0.0002,16.28842]
[1780337768774,36.89,71378.22,2.2,-0.30032,0.0002,16.29609]
[1780337774471,36.88,71376.68,2.2,-0.30061,0.0002,16.30286]
[1780337774700,36.88,71376.68,2.2,-0.30061,0.0002,16.30286]
[1780337778761,36.88,71375.33,2.2,-0.30088,0.0002,16.30894]
[1780337783958,36.88,71374.71,2.2,-0.30097,0.0002,16.31118]
[1780337785942,36.87,71374.87,2.2,-0.30094,0.0002,16.31033]
[1780337788535,36.87,71373.65,2.2,-0.30117,0.0002,16.31577]
[1780337789782,36.87,71373.62,2.2,-0.30117,0.0002,16.3158]
[1780337790897,36.87,71373.61,2.2,-0.30117,0.0002,16.31575]
[1780337792665,36.87,71373.19,2.2,-0.30121,0.0002,16.31298]
[1780337798795,36.87,71371.76,2.2,-0.30148,0.0002,16.31936]
[1780337799852,36.86,71371.64,2.2,-0.3015,0.0002,16.31981]
[1780337806234,36.86,71372.65,2.2,-0.30129,0.0002,16.31474]
[1780337806256,36.86,71372.65,2.2,-0.30129,0.0002,16.31474]
[1780337806294,36.86,71372.65,2.2,-0.30129,0.0002,16.31474]
[1780337806329,36.86,71372.65,2.2,-0.30129,0.0002,16.31474]
[1780337806343,36.86,71372.65,2.2,-0.30129,0.0002,16.31474]
[1780337806877,36.86,71372.65,2.2,-0.30129,0.0002,16.31474]
[1780337806873,36.86,71363.86,2.2,-0.30306,0.0002,16.35578]
[1780337807591,36.86,71358.28,2.2,-0.30419,0.0002,16.38162]
[1780337808923,36.86,71358.28,2.2,-0.30419,0.0002,16.38162]
[1780337809425,36.86,71357.56,2.2,-0.30433,0.0002,16.38486]
[1780337814640,36.85,71359.37,2.2,-0.30394,0.0002,16.37589]
[1780337818798,36.85,71360.27,2.2,-0.30374,0.0002,16.37144]
[1780337819238,36.85,71360.3,2.2,-0.30373,0.0002,16.37122]
[1780337819290,36.85,71360.3,2.2,-0.30373,0.0002,16.37122]
[1780337819677,36.85,71359.62,2.2,-0.30387,0.0002,16.37429]
[1780337821134,36.85,71358.78,2.2,-0.30404,0.0002,16.37815]
[1780337823639,36.85,71358.55,2.2,-0.30408,0.0002,16.37913]
[1780337824147,36.85,71357.96,2.2,-0.3042,0.0002,16.38183]
[1780337826652,36.85,71356.95,2.2,-0.3044,0.0002,16.38641]
[1780337826859,36.85,71357.25,2.2,-0.30434,0.0002,16.38497]
[1780337832511,36.84,71357.68,2.2,-0.30423,0.0002,16.3825]
[1780337832562,36.84,71357.68,2.2,-0.30423,0.0002,16.3825]
[1780337837801,36.84,71362.78,2.2,-0.30318,0.0002,16.35832]
[1780337839836,36.84,71362.86,2.2,-0.30316,0.0002,16.35787]
[1780337839861,36.84,71362.86,2.2,-0.30316,0.0002,16.35787]
[1780337840882,36.84,71364.05,2.2,-0.30291,0.0002,16.35226]
[1780337840951,36.84,71364.05,2.2,-0.30291,0.0002,16.35226]
[1780337841249,36.84,71365.55,2.2,-0.30261,0.0002,16.34519]
[1780337841412,36.84,71365.55,2.2,-0.30261,0.0002,16.34519]
[1780337841516,36.84,71365.55,2.2,-0.30261,0.0002,16.34519]
[1780337841625,36.84,71365.55,2.2,-0.30261,0.0002,16.34519]
[1780337841713,36.84,71365.55,2.2,-0.30261,0.0002,16.34519]
[1780337841720,36.84,71365.55,2.2,-0.30261,0.0002,16.34519]
[1780337841725,36.84,71365.55,2.2,-0.30261,0.0002,16.34519]
[1780337841814,36.84,71365.55,2.2,-0.30261,0.0002,16.34519]
[1780337841981,36.84,71356.58,2.2,-0.30442,0.0002,16.38687]
[1780337842741,36.84,71356.58,2.2,-0.30442,0.0002,16.38687]
[1780337842797,36.84,71356.58,2.2,-0.30442,0.0002,16.38687]
[1780337842961,36.84,71345.65,2.2,-0.30664,0.0002,16.4372]
[1780337843883,36.84,71345.65,2.2,-0.30664,0.0002,16.4372]
[1780337844827,36.84,71345.8,2.2,-0.30661,0.0002,16.43646]
[1780337846574,36.84,71340.84,2.2,-0.30762,0.0002,16.45908]
[1780337846602,36.84,71340.84,2.2,-0.30762,0.0002,16.45908]
[1780337846664,36.84,71340.84,2.2,-0.30762,0.0002,16.45908]
[1780337846682,36.84,71340.84,2.2,-0.30762,0.0002,16.45908]
[1780337846695,36.84,71340.84,2.2,-0.30762,0.0002,16.45908]
[1780337846728,36.84,71340.84,2.2,-0.30762,0.0002,16.45908]
[1780337846932,36.84,71340.84,2.2,-0.30762,0.0002,16.45908]
[1780337846879,36.83,71333.13,2.2,-0.30919,0.0002,16.4941]
[1780337847031,36.83,71333.13,2.2,-0.30919,0.0002,16.4941]
[1780337847040,36.83,71333.13,2.2,-0.30919,0.0002,16.4941]
[1780337847088,36.83,71333.13,2.2,-0.30919,0.0002,16.4941]
[1780337847186,36.83,71333.13,2.2,-0.30919,0.0002,16.4941]
[1780337847284,36.83,71333.13,2.2,-0.30919,0.0002,16.4941]
[1780337847329,36.83,71333.13,2.2,-0.30919,0.0002,16.4941]
[1780337847877,36.83,71327.27,2.2,-0.31038,0.0002,16.52054]
[1780337848904,36.83,71327.27,2.2,-0.31038,0.0002,16.52054]
[1780337849009,36.84,71323.16,2.2,-0.31123,0.00021,16.53919]
[1780337849032,36.84,71323.16,2.2,-0.31123,0.00021,16.53919]
[1780337849167,36.84,71323.16,2.2,-0.31123,0.00021,16.53919]
[1780337849213,36.84,71323.16,2.2,-0.31123,0.00021,16.53919]
[1780337849642,36.84,71323.16,2.2,-0.31123,0.00021,16.53919]
[1780337849645,36.84,71323.16,2.2,-0.31123,0.00021,16.53919]
[1780337849958,36.84,71314.82,2.2,-0.31295,0.00021,16.57663]
[1780337850586,36.84,71314.82,2.2,-0.31295,0.00021,16.57663]
[1780337851883,36.84,71313.74,2.2,-0.31317,0.00021,16.5815]
[1780337852179,36.84,71314.38,2.2,-0.313,0.00021,16.57403]
[1780337852914,36.83,71310.05,2.2,-0.31389,0.00021,16.59316]
[1780337857696,36.83,71307.49,2.2,-0.31439,0.00021,16.60392]
[1780337857949,36.83,71307.32,2.2,-0.31442,0.00021,16.60453]
[1780337858675,36.83,71307.32,2.2,-0.31442,0.00021,16.60453]
[1780337858850,36.83,71307.32,2.2,-0.31442,0.00021,16.60453]
[1780337858926,36.83,71307.32,2.2,-0.31442,0.00021,16.60453]
[1780337858999,36.83,71307.32,2.2,-0.31442,0.00021,16.60453]
[1780337858962,36.83,71304.33,2.2,-0.31503,0.00021,16.61759]
[1780337859222,36.83,71304.33,2.2,-0.31503,0.00021,16.61759]
[1780337859226,36.83,71304.33,2.2,-0.31503,0.00021,16.61759]
[1780337859264,36.83,71304.33,2.2,-0.31503,0.00021,16.61759]
[1780337859550,36.83,71304.33,2.2,-0.31503,0.00021,16.61759]
[1780337859632,36.83,71304.33,2.2,-0.31503,0.00021,16.61759]
[1780337859965,36.83,71295.87,2.2,-0.31678,0.00021,16.65486]
[1780337860992,36.83,71295.87,2.2,-0.31678,0.00021,16.65486]
[1780337861005,36.83,71290.67,2.2,-0.31785,0.00021,16.67761]
[1780337861067,36.83,71290.67,2.2,-0.31785,0.00021,16.67761]
[1780337861145,36.83,71290.67,2.2,-0.31785,0.00021,16.67761]
[1780337861378,36.83,71290.67,2.2,-0.31785,0.00021,16.67761]
[1780337861436,36.83,71290.67,2.2,-0.31785,0.00021,16.67761]
[1780337862010,36.83,71296.84,2.2,-0.31659,0.00021,16.65105]
[1780337862879,36.83,71296.84,2.2,-0.31659,0.00021,16.65105]
[1780337862966,36.83,71296.84,2.2,-0.31659,0.00021,16.65105]
[1780337862989,36.83,71303.88,2.2,-0.31514,0.00021,16.62014]
[1780337863308,36.83,71303.88,2.2,-0.31514,0.00021,16.62014]
[1780337863646,36.83,71303.88,2.2,-0.31514,0.00021,16.62014]
[1780337863996,36.83,71313.0,2.2,-0.31326,0.00021,16.57969]
[1780337868343,36.83,71314.57,2.2,-0.31294,0.00021,16.5727]
[1780337869069,36.83,71310.72,2.2,-0.31373,0.00021,16.58982]
[1780337869258,36.83,71310.72,2.2,-0.31373,0.00021,16.58982]
[1780337869362,36.83,71310.72,2.2,-0.31373,0.00021,16.58982]
[1780337869807,36.83,71310.72,2.2,-0.31373,0.00021,16.58982]
[1780337869896,36.83,71310.72,2.2,-0.31374,0.00021,16.58994]
[1780337870038,36.83,71303.39,2.2,-0.31525,0.00021,16.62237]
[1780337871741,36.83,71298.07,2.2,-0.31635,0.00021,16.64591]
[1780337874058,36.83,71297.79,2.2,-0.31641,0.00021,16.6472]
[1780337876476,36.84,71297.69,2.2,-0.31644,0.00021,16.64783]
[1780337877018,36.84,71297.69,2.2,-0.31644,0.00021,16.64783]
[1780337877499,36.84,71296.8,2.2,-0.31663,0.00021,16.65179]
[1780337878971,36.84,71293.73,2.2,-0.31727,0.00021,16.66525]
[1780337883147,36.84,71294.49,2.2,-0.31712,0.00021,16.66213]
[1780337884474,36.84,71295.14,2.2,-0.31698,0.00021,16.65934]
[1780337884967,36.84,71295.14,2.2,-0.31698,0.00021,16.65934]
[1780337885183,36.84,71297.27,2.2,-0.31655,0.00021,16.65014]
[1780337885798,36.84,71297.27,2.2,-0.31655,0.00021,16.65014]
[1780337885862,36.84,71297.27,2.2,-0.31655,0.00021,16.65014]
[1780337886011,36.84,71301.14,2.2,-0.31575,0.00021,16.6331]
[1780337886458,36.84,71311.2,2.2,-0.31368,0.00021,16.58865]
[1780337889051,36.84,71315.34,2.2,-0.31282,0.00021,16.57022]
[1780337889174,36.84,71315.61,2.2,-0.31277,0.00021,16.56901]
[1780337891512,36.84,71315.91,2.2,-0.3127,0.00021,16.56758]
[1780337894686,36.84,71317.16,2.2,-0.31244,0.00021,16.56192]
[1780337894806,36.84,71317.16,2.2,-0.31244,0.00021,16.56192]
[1780337896223,36.84,71323.09,2.2,-0.31122,0.00021,16.53518]
[1780337899257,36.83,71323.19,2.2,-0.31118,0.00021,16.53446]
[1780337902089,36.83,71324.09,2.2,-0.31099,0.0002,16.53025]
[1780337903547,36.83,71324.09,2.2,-0.31099,0.0002,16.53017]
[1780337904090,36.83,71324.01,2.2,-0.311,0.00021,16.53036]
[1780337908217,36.83,71324.47,2.2,-0.31089,0.0002,16.52797]
[1780337910431,36.83,71330.35,2.2,-0.30968,0.0002,16.50129]
[1780337911168,36.83,71331.16,2.2,-0.30951,0.0002,16.49757]
[1780337911522,36.83,71331.16,2.2,-0.30951,0.0002,16.49757]
[1780337912850,36.82,71331.71,2.2,-0.30936,0.0002,16.49052]
[1780337912902,36.82,71331.71,2.2,-0.30936,0.0002,16.49052]
[1780337913006,36.82,71331.73,2.2,-0.30935,0.0002,16.49038]
[1780337913207,36.82,71331.73,2.2,-0.30935,0.0002,16.49038]
[1780337913249,36.82,71331.73,2.2,-0.30935,0.0002,16.49038]
[1780337913815,36.82,71331.73,2.2,-0.30935,0.0002,16.49038]
[1780337913854,36.82,71331.73,2.2,-0.30935,0.0002,16.49038]
[1780337914102,36.82,71332.17,2.2,-0.30926,0.0002,16.4883]
[1780337914229,36.82,71332.17,2.2,-0.30926,0.0002,16.4883]
[1780337916250,36.82,71323.36,2.2,-0.31106,0.00021,16.52791]
[1780337916942,36.82,71323.36,2.2,-0.31106,0.00021,16.52791]
[1780337917039,36.82,71320.05,2.2,-0.31173,0.00021,16.54266]
[1780337922405,36.82,71316.93,2.2,-0.31235,0.00021,16.5561]
[1780337924567,36.81,71316.63,2.2,-0.31241,0.00021,16.55734]
[1780337930865,36.81,71315.46,2.2,-0.31262,0.00021,16.56191]
[1780337930916,36.81,71315.46,2.2,-0.31262,0.00021,16.56191]
[1780337935559,36.8,71317.88,2.2,-0.31209,0.00021,16.55042]
[1780337939597,36.8,71319.97,2.2,-0.31164,0.00021,16.54064]
[1780337944690,36.79,71318.93,2.2,-0.31183,0.00021,16.54468]
[1780337945563,36.79,71318.93,2.2,-0.31183,0.00021,16.54468]
[1780337951609,36.79,71317.75,2.2,-0.31204,0.00021,16.54928]
[1780337954146,36.78,71319.15,2.2,-0.31175,0.00021,16.54281]
[1780337959664,36.78,71322.13,2.2,-0.31111,0.00021,16.52893]
[1780337961820,36.78,71323.67,2.2,-0.31079,0.00021,16.52192]
[1780337967721,36.77,71322.25,2.2,-0.31106,0.00021,16.52783]
[1780337972756,36.77,71322.11,2.2,-0.31104,0.00021,16.52361]
[1780337977791,36.77,71322.6,2.2,-0.31093,0.00021,16.52105]
[1780337980146,36.77,71322.43,2.2,-0.31096,0.00021,16.52175]
[1780337980946,36.76,71322.36,2.2,-0.31097,0.00021,16.52199]
[1780337983092,36.76,71322.77,2.2,-0.31088,0.00021,16.52]
[1780337991955,36.76,71323.62,2.2,-0.31068,0.00021,16.51571]
[1780337992896,36.76,71317.04,2.2,-0.31203,0.00021,16.54506]
[1780337993470,36.76,71317.04,2.2,-0.31203,0.00021,16.54506]
[1780337997692,36.75,71315.9,2.2,-0.31224,0.00021,16.54981]
[1780338000981,36.75,71311.52,2.2,-0.31313,0.00021,16.5691]
[1780338001077,36.75,71311.52,2.2,-0.31313,0.00021,16.5691]
[1780338002268,36.75,71309.81,2.2,-0.31348,0.00021,16.5765]
[1780338008009,36.74,71308.32,2.2,-0.31375,0.00021,16.58246]
[1780338012313,36.74,71310.04,2.2,-0.31338,0.00021,16.5743]
[1780338013462,36.74,71310.03,2.2,-0.31337,0.00021,16.57422]
[1780338019086,36.73,71308.1,2.2,-0.31374,0.00021,16.58204]
[1780338022323,36.72,71308.85,2.2,-0.31357,0.00021,16.57829]
[1780338025212,36.72,71309.47,2.2,-0.31343,0.00021,16.57527]
[1780338025291,36.72,71309.68,2.2,-0.31338,0.00021,16.5742]
[1780338025775,36.72,71309.68,2.2,-0.31338,0.00021,16.5742]
[1780338025898,36.72,71309.68,2.2,-0.31338,0.00021,16.5742]
[1780338026013,36.72,71309.68,2.2,-0.31338,0.00021,16.5742]
[1780338026142,36.72,71309.68,2.2,-0.31338,0.00021,16.5742]
[1780338026179,36.72,71309.68,2.2,-0.31338,0.00021,16.5742]
[1780338026186,36.72,71296.02,2.2,-0.3162,0.00021,16.63462]
[1780338026447,36.72,71296.02,2.2,-0.3162,0.00021,16.63462]
[1780338026503,36.72,71296.02,2.2,-0.3162,0.00021,16.63462]
[1780338026656,36.72,71296.02,2.2,-0.3162,0.00021,16.63462]
[1780338027166,36.72,71296.02,2.2,-0.3162,0.00021,16.63462]
[1780338027211,36.72,71289.13,2.2,-0.31763,0.00021,16.66492]
[1780338033201,36.72,71284.42,2.2,-0.31858,0.00021,16.6812]
[1780338033806,36.72,71286.93,2.2,-0.31806,0.00021,16.6703]
[1780338039227,36.72,71288.13,2.2,-0.31783,0.00021,16.66534]
[1780338043147,36.73,71288.03,2.2,-0.31785,0.00021,16.66588]
[1780338044262,36.73,71295.59,2.2,-0.31629,0.00021,16.63292]
[1780338049686,36.73,71295.8,2.2,-0.31626,0.00021,16.63224]
[1780338049781,36.73,71295.8,2.2,-0.31627,0.00021,16.63241]
[1780338054058,36.73,71300.46,2.2,-0.3153,0.00021,16.61189]
[1780338056937,36.73,71300.3,2.2,-0.31533,0.00021,16.61257]
[1780338057038,36.73,71300.77,2.2,-0.31524,0.00021,16.61046]
[1780338057604,36.73,71300.77,2.2,-0.31524,0.00021,16.61046]
[1780338057635,36.73,71300.77,2.2,-0.31524,0.00021,16.61046]
[1780338057777,36.73,71300.77,2.2,-0.31524,0.00021,16.61046]
[1780338057807,36.73,71300.77,2.2,-0.31524,0.00021,16.61046]
[1780338057984,36.73,71301.88,2.2,-0.31501,0.00021,16.60566]
[1780338059119,36.73,71301.88,2.2,-0.31501,0.00021,16.60566]
[1780338059220,36.73,71308.12,2.2,-0.31372,0.00021,16.57785]
[1780338060328,36.73,71309.86,2.2,-0.31336,0.00021,16.57009]
[1780338065147,36.73,71300.38,2.2,-0.31531,0.00021,16.61197]
[1780338066463,36.73,71300.45,2.2,-0.31529,0.00021,16.61155]
[1780338066531,36.73,71299.82,2.2,-0.31541,0.00021,16.61427]
[1780338070266,36.73,71296.72,2.2,-0.31606,0.00021,16.62813]
[1780338071050,36.73,71297.28,2.2,-0.31596,0.00021,16.62583]
[1780338071056,36.73,71297.28,2.2,-0.31596,0.00021,16.62583]
[1780338071151,36.73,71298.04,2.2,-0.3158,0.00021,16.62257]
[1780338071399,36.73,71298.04,2.2,-0.3158,0.00021,16.62257]
[1780338073238,36.73,71300.97,2.2,-0.3152,0.00021,16.60964]
[1780338073875,36.73,71301.57,2.2,-0.31508,0.00021,16.60706]
[1780338073875,36.73,71301.57,2.2,-0.31508,0.00021,16.60706]
[1780338073937,36.73,71301.57,2.2,-0.31508,0.00021,16.60706]
[1780338074062,36.73,71301.57,2.2,-0.31508,0.00021,16.60706]
[1780338074114,36.73,71301.57,2.2,-0.31508,0.00021,16.60706]
[1780338074135,36.73,71301.57,2.2,-0.31508,0.00021,16.60706]
[1780338074269,36.73,71301.57,2.2,-0.31508,0.00021,16.60706]
[1780338074196,36.73,71303.44,2.2,-0.31469,0.00021,16.59884]
[1780338074398,36.73,71303.44,2.2,-0.31469,0.00021,16.59884]
[1780338074761,36.73,71316.98,2.2,-0.3119,0.00021,16.53843]
[1780338075940,36.73,71326.23,2.2,-0.30998,0.00021,16.49639]
[1780338076572,36.73,71326.23,2.2,-0.30998,0.00021,16.49639]
[1780338082002,36.73,71326.66,2.2,-0.30988,0.00021,16.49405]
[1780338084524,36.72,71326.35,2.2,-0.30993,0.00021,16.49517]
[1780338084528,36.72,71326.35,2.2,-0.30993,0.00021,16.49517]
[1780338084553,36.72,71326.28,2.2,-0.30994,0.00021,16.4954]
[1780338086828,36.72,71326.29,2.2,-0.30993,0.00021,16.49526]
[1780338088176,36.72,71327.0,2.2,-0.30978,0.00021,16.49194]
[1780338088239,36.72,71329.27,2.2,-0.30931,0.00021,16.48155]
[1780338093619,36.72,71330.72,2.2,-0.30895,0.00021,16.46991]
[1780338099313,36.71,71330.86,2.2,-0.3089,0.00021,16.46875]
[1780338100390,36.71,71330.86,2.2,-0.30889,0.00021,16.46854]
[1780338100411,36.71,71330.86,2.2,-0.30889,0.00021,16.46854]
[1780338101118,36.71,71330.86,2.2,-0.30889,0.00021,16.46854]
[1780338101220,36.71,71332.15,2.2,-0.30862,0.00021,16.46253]
[1780338104866,36.7,71337.71,2.2,-0.30747,0.0002,16.43668]
[1780338105401,36.7,71337.71,2.2,-0.30747,0.0002,16.43668]
[1780338105671,36.7,71337.71,2.2,-0.30747,0.0002,16.43668]
[1780338105706,36.7,71337.71,2.2,-0.30747,0.0002,16.43668]
[1780338106300,36.7,71337.71,2.2,-0.30747,0.0002,16.43668]
[1780338106017,36.7,71341.25,2.2,-0.30674,0.0002,16.42031]
[1780338106344,36.7,71341.25,2.2,-0.30674,0.0002,16.42031]
[1780338106352,36.7,71341.25,2.2,-0.30674,0.0002,16.42031]
[1780338106424,36.7,71341.25,2.2,-0.30674,0.0002,16.42031]
[1780338106811,36.7,71347.27,2.2,-0.3055,0.0002,16.39245]
[1780338109249,36.7,71347.91,2.2,-0.30537,0.0002,16.38943]
[1780338109321,36.7,71347.91,2.2,-0.30537,0.0002,16.38943]
[1780338109413,36.7,71348.22,2.2,-0.30531,0.0002,16.38794]
[1780338109873,36.7,71348.22,2.2,-0.30531,0.0002,16.38794]
[1780338109993,36.7,71348.22,2.2,-0.30531,0.0002,16.38794]
[1780338110086,36.7,71348.22,2.2,-0.30531,0.0002,16.38794]
[1780338110283,36.7,71348.22,2.2,-0.30531,0.0002,16.38794]
[1780338110142,36.7,71356.52,2.2,-0.30361,0.0002,16.34927]
[1780338110737,36.7,71367.2,2.2,-0.30143,0.0002,16.29907]
[1780338112237,36.7,71367.2,2.2,-0.30143,0.0002,16.29907]
[1780338112826,36.7,71369.16,2.2,-0.30103,0.0002,16.28976]
[1780338114306,36.7,71360.34,2.2,-0.30282,0.0002,16.33111]
[1780338114915,36.7,71360.34,2.2,-0.30282,0.0002,16.33111]
[1780338115237,36.7,71357.22,2.2,-0.30345,0.0002,16.34562]
[1780338115987,36.7,71357.22,2.2,-0.30345,0.0002,16.34562]
[1780338116079,36.7,71350.98,2.2,-0.30472,0.0002,16.37461]
[1780338116604,36.7,71350.98,2.2,-0.30472,0.0002,16.37461]
[1780338116826,36.7,71350.98,2.2,-0.30472,0.0002,16.37461]
[1780338118986,36.69,71346.7,2.2,-0.30559,0.0002,16.39431]
[1780338120567,36.69,71349.37,2.2,-0.30504,0.0002,16.38182]
[1780338124244,36.69,71350.06,2.2,-0.30489,0.0002,16.37848]
[1780338125084,36.69,71348.71,2.2,-0.30516,0.0002,16.38469]
[1780338126934,36.69,71350.43,2.2,-0.30481,0.0002,16.37661]
[1780338127035,36.69,71351.25,2.2,-0.30464,0.0002,16.37275]
[1780338129058,36.69,71353.01,2.2,-0.30428,0.0002,16.36451]
[1780338132152,36.69,71354.27,2.2,-0.30401,0.0002,16.35841]
[1780338136361,36.69,71347.79,2.2,-0.30532,0.0002,16.38818]
[1780338137860,36.68,71348.17,2.2,-0.30524,0.0002,16.38634]
[1780338138045,36.68,71348.17,2.2,-0.30524,0.0002,16.38634]
[1780338138331,36.68,71348.17,2.2,-0.30524,0.0002,16.38634]
[1780338138161,36.68,71344.74,2.2,-0.30594,0.0002,16.40215]
[1780338139069,36.68,71332.23,2.2,-0.3085,0.00021,16.45956]
[1780338144116,36.68,71332.76,2.2,-0.30837,0.00021,16.45667]
[1780338145285,36.68,71338.66,2.2,-0.30715,0.0002,16.42939]
[1780338150231,36.67,71333.4,2.2,-0.30821,0.00021,16.45307]
[1780338155094,36.67,71336.6,2.2,-0.3075,0.00021,16.4335]
[1780338160758,36.66,71336.39,2.2,-0.30752,0.00021,16.43394]
[1780338164546,36.66,71334.18,2.2,-0.30796,0.00021,16.44371]
[1780338165124,36.66,71334.18,2.2,-0.30796,0.00021,16.44371]
[1780338170801,36.65,71331.62,2.2,-0.30845,0.00021,16.45479]
[1780338172324,36.65,71333.4,2.2,-0.30808,0.00021,16.44653]
[1780338178005,36.65,71338.93,2.2,-0.30693,0.00021,16.42061]
[1780338179039,36.65,71341.69,2.2,-0.30636,0.0002,16.4078]
[1780338182343,36.65,71342.11,2.2,-0.30626,0.0002,16.40567]
[1780338183512,36.65,71345.69,2.2,-0.30553,0.0002,16.38899]
[1780338183847,36.65,71345.69,2.2,-0.30553,0.0002,16.38899]
[1780338184249,36.64,71351.56,2.2,-0.30433,0.0002,16.36167]
[1780338184632,36.64,71351.56,2.2,-0.30433,0.0002,16.36167]
[1780338185257,36.64,71354.18,2.2,-0.30379,0.0002,16.34942]
[1780338189285,36.64,71348.8,2.2,-0.30488,0.0002,16.3744]
[1780338194320,36.64,71349.14,2.2,-0.3048,0.0002,16.37256]
[1780338197618,36.64,71348.23,2.2,-0.30498,0.0002,16.37663]
[1780338198348,36.64,71348.09,2.2,-0.30501,0.0002,16.37722]
[1780338202597,36.64,71349.08,2.2,-0.3048,0.0002,16.37244]
[1780338203748,36.64,71349.78,2.2,-0.30465,0.0002,16.36914]
[1780338204061,36.64,71349.78,2.2,-0.30465,0.0002,16.36914]
[1780338206844,36.64,71351.53,2.2,-0.30429,0.0002,16.36081]
[1780338212221,36.63,71351.01,2.2,-0.30439,0.0002,16.36307]
[1780338213055,36.63,71351.01,2.2,-0.30435,0.0002,16.35846]
[1780338213454,36.63,71345.24,2.2,-0.30553,0.0002,16.38525]
[1780338218489,36.63,71342.83,2.2,-0.30601,0.0002,16.39606]
[1780338221827,36.63,71342.69,2.2,-0.30603,0.0002,16.39657]
[1780338222423,36.63,71342.69,2.2,-0.30603,0.0002,16.39657]
[1780338223343,36.63,71342.68,2.2,-0.30602,0.0002,16.39647]
[1780338228367,36.62,71347.14,2.2,-0.3051,0.0002,16.37544]
[1780338233629,36.62,71345.42,2.2,-0.30544,0.0002,16.38313]
[1780338238815,36.62,71345.61,2.2,-0.30539,0.0002,16.382]
[1780338243054,36.62,71347.85,2.2,-0.30492,0.0002,16.37136]
[1780338243094,36.62,71347.85,2.2,-0.30492,0.0002,16.37136]
[1780338244572,36.62,71348.97,2.2,-0.30468,0.0002,16.36604]
[1780338244592,36.62,71348.97,2.2,-0.30468,0.0002,16.36604]
[1780338246853,36.61,71338.46,2.2,-0.30683,0.00021,16.41451]
[1780338252792,36.61,71341.55,2.2,-0.30618,0.00021,16.39985]
[1780338258697,36.61,71339.16,2.2,-0.30665,0.00021,16.41038]
[1780338258851,36.61,71339.16,2.2,-0.30665,0.00021,16.41038]
[1780338258914,36.61,71339.16,2.2,-0.30665,0.00021,16.41038]
[1780338259148,36.61,71339.16,2.2,-0.30665,0.00021,16.41038]
[1780338259466,36.6,71338.33,2.2,-0.30681,0.00021,16.41403]
[1780338259789,36.6,71327.37,2.2,-0.30906,0.00021,16.46435]
[1780338261633,36.6,71327.01,2.2,-0.30913,0.00021,16.46586]
[1780338262810,36.6,71333.52,2.2,-0.30779,0.00021,16.43595]
[1780338264455,36.6,71333.52,2.2,-0.30779,0.00021,16.43595]
[1780338264956,36.6,71332.99,2.2,-0.30788,0.00021,16.43812]
[1780338270758,36.59,71333.87,2.2,-0.30768,0.00021,16.43353]
[1780338270764,36.59,71333.87,2.2,-0.30768,0.00021,16.43353]
[1780338273887,36.59,71340.64,2.2,-0.30624,0.00021,16.39749]
[1780338275869,36.59,71336.66,2.2,-0.30705,0.00021,16.41579]
[1780338275948,36.59,71336.66,2.2,-0.30705,0.00021,16.41579]
[1780338276059,36.59,71331.88,2.2,-0.30803,0.00021,16.43763]
[1780338277303,36.59,71324.52,2.2,-0.30954,0.00021,16.47121]
[1780338278147,36.59,71324.52,2.2,-0.30954,0.00021,16.47121]
[1780338284045,36.58,71327.37,2.2,-0.30893,0.00021,16.45766]
[1780338285066,36.58,71327.39,2.2,-0.30892,0.00021,16.45748]
[1780338285078,36.58,71327.39,2.2,-0.30892,0.00021,16.45748]
[1780338290657,36.58,71329.0,2.2,-0.30857,0.00021,16.44968]
[1780338296049,36.58,71329.12,2.2,-0.30853,0.00021,16.44871]
[1780338296834,36.58,71329.12,2.2,-0.30853,0.00021,16.44871]
[1780338297056,36.57,71329.26,2.2,-0.3085,0.00021,16.44799]
[1780338302091,36.57,71329.76,2.2,-0.30837,0.00021,16.44512]
[1780338307126,36.56,71329.31,2.2,-0.30844,0.00021,16.44661]
[1780338309257,36.56,71329.34,2.2,-0.30843,0.00021,16.44636]
[1780338309358,36.56,71329.44,2.2,-0.3084,0.00021,16.44579]
[1780338314375,36.56,71329.03,2.2,-0.30847,0.00021,16.44723]
[1780338320167,36.55,71331.03,2.2,-0.30803,0.00021,16.43745]
[1780338323312,36.55,71329.49,2.2,-0.30834,0.00021,16.44422]
[1780338323364,36.55,71329.5,2.2,-0.30833,0.00021,16.44407]
[1780338323741,36.55,71329.5,2.2,-0.30833,0.00021,16.44407]
[1780338323836,36.55,71329.5,2.2,-0.30833,0.00021,16.44407]
[1780338324157,36.55,71329.5,2.2,-0.30833,0.00021,16.44407]
[1780338324246,36.55,71335.27,2.2,-0.30714,0.00021,16.4174]
[1780338325253,36.55,71340.93,2.2,-0.30597,0.00021,16.39112]
[1780338330288,36.54,71345.87,2.2,-0.30494,0.00021,16.36786]
[1780338333297,36.54,71346.85,2.2,-0.3047,0.00021,16.35867]
[1780338335523,36.54,71346.63,2.2,-0.30474,0.00021,16.35963]
[1780338335902,36.54,71347.34,2.2,-0.3046,0.00021,16.35628]
[1780338336330,36.54,71353.92,2.2,-0.30325,0.0002,16.32543]
[1780338336775,36.54,71353.92,2.2,-0.30325,0.0002,16.32543]
[1780338339020,36.54,71352.77,2.2,-0.30348,0.0002,16.33082]
[1780338339351,36.54,71346.93,2.2,-0.30468,0.00021,16.35813]
[1780338341554,36.54,71344.12,2.2,-0.30525,0.00021,16.37114]
[1780338342372,36.54,71350.48,2.2,-0.30394,0.0002,16.3414]
[1780338345917,36.54,71353.81,2.2,-0.30326,0.0002,16.32573]
[1780338347694,36.54,71354.48,2.2,-0.30312,0.0002,16.32256]
[1780338348907,36.54,71354.19,2.2,-0.30318,0.0002,16.32391]
[1780338350906,36.54,71352.61,2.2,-0.3035,0.0002,16.33131]
[1780338351902,36.54,71352.77,2.2,-0.30347,0.0002,16.33054]
[1780338358485,36.54,71353.04,2.2,-0.30341,0.0002,16.32915]
[1780338360641,36.54,71353.27,2.2,-0.30336,0.0002,16.32804]
[1780338366807,36.54,71353.79,2.2,-0.30325,0.0002,16.32552]
[1780338367230,36.54,71353.79,2.2,-0.30325,0.0002,16.32552]
[1780338367739,36.54,71354.36,2.2,-0.30313,0.0002,16.32283]
[1780338367840,36.54,71354.36,2.2,-0.30313,0.0002,16.32283]
[1780338373592,36.54,71352.71,2.2,-0.30347,0.0002,16.33048]
[1780338378928,36.54,71348.41,2.2,-0.30434,0.00021,16.3505]
[1780338379460,36.54,71348.41,2.2,-0.30434,0.00021,16.3505]
[1780338381231,36.53,71345.65,2.2,-0.30491,0.00021,16.36329]
[1780338387690,36.53,71345.81,2.2,-0.30486,0.00021,16.36216]
[1780338388871,36.53,71345.81,2.2,-0.30486,0.00021,16.36216]
[1780338389318,36.53,71345.81,2.2,-0.30486,0.00021,16.36216]
[1780338393265,36.53,71345.49,2.2,-0.30488,0.00021,16.35894]
[1780338393355,36.53,71345.49,2.2,-0.30488,0.00021,16.35894]
[1780338393734,36.53,71351.42,2.2,-0.30366,0.0002,16.33111]
[1780338399109,36.53,71352.94,2.2,-0.30334,0.0002,16.32394]
[1780338399210,36.53,71352.89,2.2,-0.30335,0.0002,16.32414]
[1780338404690,36.53,71352.09,2.2,-0.30351,0.0002,16.32765]
[1780338404821,36.53,71352.09,2.2,-0.30351,0.0002,16.32765]
[1780338404922,36.52,71352.09,2.2,-0.3035,0.0002,16.32758]
[1780338410794,36.52,71350.66,2.2,-0.30379,0.0002,16.33419]
[1780338414037,36.52,71352.7,2.2,-0.30337,0.0002,16.32457]
[1780338416718,36.52,71349.8,2.2,-0.30396,0.0002,16.33812]
[1780338418522,36.52,71350.09,2.2,-0.3039,0.0002,16.33674]
[1780338422235,36.52,71348.84,2.2,-0.30416,0.00021,16.34249]
[1780338422771,36.52,71349.19,2.2,-0.30408,0.00021,16.34079]
[1780338423615,36.52,71349.19,2.2,-0.30408,0.00021,16.34079]
[1780338424796,36.52,71358.04,2.2,-0.30227,0.0002,16.29916]
[1780338425979,36.52,71358.2,2.2,-0.30224,0.0002,16.29841]
[1780338428198,36.52,71360.1,2.2,-0.30185,0.0002,16.28946]
[1780338428481,36.52,71360.1,2.2,-0.30185,0.0002,16.28946]
[1780338428555,36.52,71360.1,2.2,-0.30185,0.0002,16.28946]
[1780338428591,36.52,71362.73,2.2,-0.30131,0.0002,16.27704]
[1780338428828,36.52,71362.73,2.2,-0.30131,0.0002,16.27704]
[1780338428907,36.52,71362.73,2.2,-0.30131,0.0002,16.27704]
[1780338429166,36.52,71362.73,2.2,-0.30131,0.0002,16.27704]
[1780338429354,36.52,71362.73,2.2,-0.30131,0.0002,16.27704]
[1780338430680,36.52,71371.4,2.2,-0.29954,0.0002,16.23573]
[1780338430889,36.52,71371.4,2.2,-0.29954,0.0002,16.23573]
[1780338430906,36.52,71371.4,2.2,-0.29954,0.0002,16.23573]
[1780338431007,36.52,71371.4,2.2,-0.29954,0.0002,16.23573]
[1780338431066,36.52,71371.4,2.2,-0.29954,0.0002,16.23573]
[1780338434576,36.52,71375.67,2.2,-0.29867,0.0002,16.21524]
[1780338435030,36.52,71377.62,2.2,-0.29827,0.0002,16.20588]
[1780338435505,36.52,71387.71,2.2,-0.29623,0.0002,16.15725]
[1780338436240,36.52,71387.71,2.2,-0.29623,0.0002,16.15725]
[1780338436785,36.52,71392.06,2.2,-0.29535,0.0002,16.1362]
[1780338436797,36.52,71392.06,2.2,-0.29535,0.0002,16.1362]
[1780338437034,36.52,71392.06,2.2,-0.29535,0.0002,16.1362]
[1780338437293,36.52,71392.06,2.2,-0.29535,0.0002,16.1362]
[1780338437630,36.52,71392.06,2.2,-0.29535,0.0002,16.1362]
[1780338437604,36.52,71393.93,2.2,-0.29497,0.0002,16.12706]
[1780338439253,36.52,71401.67,2.2,-0.29341,0.0002,16.08928]
[1780338440340,36.52,71401.67,2.2,-0.29341,0.0002,16.08928]
[1780338443268,36.52,71400.63,2.2,-0.29362,0.0002,16.09444]
[1780338444062,36.52,71397.44,2.2,-0.29426,0.0002,16.11004]
[1780338444318,36.52,71397.44,2.2,-0.29426,0.0002,16.11004]
[1780338446404,36.52,71397.65,2.2,-0.29422,0.0002,16.109]
[1780338447383,36.52,71398.09,2.2,-0.29413,0.0002,16.10684]
[1780338448801,36.52,71399.4,2.2,-0.29386,0.0002,16.10041]
[1780338451250,36.52,71399.17,2.2,-0.29391,0.0002,16.10153]
[1780338451759,36.52,71399.11,2.2,-0.29388,0.0002,16.09723]
[1780338456620,36.52,71401.11,2.2,-0.29348,0.0002,16.08745]
[1780338459080,36.52,71401.97,2.2,-0.29331,0.0002,16.08325]
[1780338459454,36.52,71401.97,2.2,-0.29331,0.0002,16.08325]
[1780338465234,36.52,71405.96,2.2,-0.2925,0.0002,16.0636]
[1780338466894,36.52,71405.79,2.2,-0.29253,0.0002,16.06442]
[1780338467585,36.52,71405.79,2.2,-0.29253,0.0002,16.06442]
[1780338470409,36.52,71407.44,2.2,-0.2922,0.0002,16.05628]
[1780338470456,36.52,71407.44,2.2,-0.2922,0.0002,16.05628]
[1780338471771,36.52,71409.23,2.2,-0.29184,0.0002,16.04747]
[1780338474594,36.52,71409.65,2.2,-0.29176,0.0002,16.04541]
[1780338474614,36.52,71409.27,2.2,-0.29183,0.0002,16.04729]
[1780338479155,36.52,71410.12,2.2,-0.29166,0.0002,16.04301]
[1780338483052,36.52,71411.62,2.2,-0.29135,0.0002,16.03555]
[1780338483389,36.52,71411.62,2.2,-0.29135,0.0002,16.03555]
[1780338484605,36.52,71414.48,2.2,-0.29078,0.0002,16.0214]
[1780338485374,36.52,71415.83,2.2,-0.29051,0.0002,16.01471]
[1780338486623,36.52,71415.83,2.2,-0.29051,0.0002,16.01471]
[1780338486657,36.52,71415.83,2.2,-0.29051,0.0002,16.01471]
[1780338486680,36.52,71415.83,2.2,-0.29051,0.0002,16.01471]
[1780338486660,36.52,71416.21,2.2,-0.29043,0.0002,16.01281]
[1780338487199,36.52,71416.21,2.2,-0.29043,0.0002,16.01281]
[1780338487388,36.52,71411.9,2.2,-0.2913,0.0002,16.03414]
[1780338489234,36.52,71409.24,2.2,-0.29183,0.0002,16.04723]
[1780338489295,36.52,71409.24,2.2,-0.29183,0.0002,16.04723]
[1780338489402,36.52,71404.51,2.2,-0.29278,0.0002,16.07045]
[1780338493498,36.52,71402.82,2.2,-0.29312,0.0002,16.07873]
[1780338499472,36.52,71403.31,2.2,-0.29302,0.0002,16.07628]
[1780338504506,36.52,71405.07,2.2,-0.29267,0.0002,16.06764]
[1780338509542,36.52,71405.15,2.2,-0.29265,0.0002,16.06727]
[1780338510329,36.52,71405.15,2.2,-0.29265,0.0002,16.06727]
[1780338510517,36.52,71405.15,2.2,-0.29265,0.0002,16.06727]
[1780338510549,36.52,71407.78,2.2,-0.29212,0.0002,16.05434]
[1780338513572,36.52,71414.91,2.2,-0.29065,0.0002,16.01457]
[1780338518607,36.52,71413.01,2.2,-0.29103,0.0002,16.02405]
[1780338519125,36.52,71413.01,2.2,-0.29103,0.0002,16.02405]
[1780338519614,36.52,71413.33,2.2,-0.29097,0.0002,16.02248]
[1780338524654,36.52,71413.65,2.2,-0.2909,0.0002,16.02066]
[1780338524761,36.52,71413.65,2.2,-0.2909,0.0002,16.02066]
[1780338526822,36.52,71415.89,2.2,-0.29044,0.0002,16.00948]
[1780338531862,36.51,71417.76,2.2,-0.29006,0.0002,15.99991]
[1780338537370,36.51,71417.57,2.2,-0.29008,0.0002,16.00057]
[1780338543787,36.51,71416.34,2.2,-0.29031,0.0002,16.00627]
[1780338548822,36.51,71414.58,2.2,-0.29065,0.0002,16.01466]
[1780338554676,36.5,71415.99,2.2,-0.29036,0.0002,16.00738]
[1780338555254,36.5,71416.25,2.2,-0.2903,0.0002,16.00596]
[1780338558045,36.5,71417.09,2.2,-0.29013,0.0002,16.00162]
[1780338558564,36.5,71417.09,2.2,-0.29013,0.0002,16.00162]
[1780338558583,36.5,71417.09,2.2,-0.29013,0.0002,16.00162]
[1780338558650,36.5,71417.09,2.2,-0.29013,0.0002,16.00162]
[1780338561511,36.5,71421.62,2.2,-0.28922,0.0002,15.979]
[1780338564034,36.5,71426.52,2.2,-0.28823,0.0002,15.95446]
[1780338567116,36.5,71426.99,2.2,-0.28814,0.0002,15.95209]
[1780338567123,36.5,71426.99,2.2,-0.28814,0.0002,15.95209]
[1780338567146,36.5,71426.99,2.2,-0.28814,0.0002,15.95209]
[1780338567164,36.5,71426.99,2.2,-0.28814,0.0002,15.95209]
[1780338567178,36.5,71426.99,2.2,-0.28814,0.0002,15.95209]
[1780338567399,36.5,71427.22,2.2,-0.28809,0.0002,15.95092]
[1780338568227,36.5,71427.22,2.2,-0.28809,0.0002,15.95092]
[1780338569744,36.5,71428.44,2.2,-0.28784,0.0002,15.94475]
[1780338569747,36.49,71428.87,2.2,-0.28774,0.0002,15.94205]
[1780338570855,36.49,71429.93,2.2,-0.28752,0.0002,15.93663]
[1780338572510,36.49,71429.7,2.2,-0.28752,0.0002,15.93308]
[1780338577331,36.49,71429.89,2.2,-0.28747,0.0002,15.93173]
[1780338579277,36.49,71429.54,2.2,-0.28753,0.0002,15.93329]
[1780338579369,36.49,71429.54,2.2,-0.28753,0.0002,15.93329]
[1780338580049,36.49,71430.72,2.2,-0.28729,0.0002,15.92719]
[1780338585076,36.48,71430.15,2.2,-0.28739,0.0002,15.92962]
[1780338587160,36.48,71429.74,2.2,-0.28746,0.0002,15.93159]
[1780338588236,36.48,71437.96,2.2,-0.28581,0.0002,15.88998]
[1780338589376,36.48,71437.96,2.2,-0.28581,0.0002,15.88998]
[1780338589485,36.48,71437.96,2.2,-0.28581,0.0002,15.88998]
[1780338591853,36.48,71441.46,2.2,-0.28511,0.0002,15.8722]
[1780338592030,36.48,71441.46,2.2,-0.28511,0.0002,15.8722]
[1780338595120,36.48,71444.84,2.2,-0.28443,0.0002,15.85485]
[1780338595739,36.48,71444.84,2.2,-0.28443,0.0002,15.85485]
[1780338595281,36.48,71447.07,2.2,-0.28399,0.0002,15.84352]
[1780338597162,36.48,71451.07,2.2,-0.28319,0.0002,15.82315]
[1780338597771,36.48,71453.5,2.2,-0.28271,0.0002,15.81079]
[1780338599169,36.48,71456.26,2.2,-0.28217,0.0002,15.79666]
[1780338599265,36.48,71457.39,2.2,-0.28194,0.0002,15.79086]
[1780338600400,36.48,71457.39,2.2,-0.28194,0.0002,15.79086]
[1780338600413,36.48,71457.39,2.2,-0.28194,0.0002,15.79086]
[1780338600733,36.48,71457.39,2.2,-0.28194,0.0002,15.79086]
[1780338601322,36.48,71456.81,2.2,-0.28205,0.0002,15.79377]
[1780338601719,36.48,71468.17,2.2,-0.27981,0.0002,15.73529]
[1780338603053,36.48,71473.37,2.2,-0.27878,0.0002,15.7084]
[1780338607007,36.48,71476.49,2.2,-0.27817,0.0002,15.6923]
[1780338607351,36.48,71476.49,2.2,-0.27817,0.0002,15.6923]
[1780338608461,36.48,71476.11,2.2,-0.27824,0.0002,15.69424]
[1780338608483,36.48,71476.11,2.2,-0.27824,0.0002,15.69424]
[1780338608709,36.48,71476.11,2.2,-0.27824,0.0002,15.69424]
[1780338608978,36.48,71477.72,2.2,-0.27793,0.0002,15.68591]
[1780338609028,36.48,71477.72,2.2,-0.27793,0.0002,15.68591]
[1780338609048,36.48,71477.72,2.2,-0.27793,0.0002,15.68591]
[1780338609062,36.48,71477.72,2.2,-0.27793,0.0002,15.68591]
[1780338609698,36.48,71486.43,2.2,-0.27622,0.0002,15.64055]
[1780338609877,36.48,71486.43,2.2,-0.27622,0.0002,15.64055]
[1780338610784,36.48,71488.43,2.2,-0.27583,0.0002,15.63004]
[1780338616289,36.48,71487.96,2.2,-0.27591,0.0002,15.63236]
[1780338616621,36.48,71487.96,2.2,-0.27591,0.0002,15.63236]
[1780338616673,36.48,71487.96,2.2,-0.27591,0.0002,15.63236]
[1780338616767,36.48,71487.96,2.2,-0.27591,0.0002,15.63236]
[1780338616822,36.48,71487.96,2.2,-0.27591,0.0002,15.63227]
[1780338616887,36.48,71487.96,2.2,-0.27591,0.0002,15.63227]
[1780338616926,36.48,71487.96,2.2,-0.27591,0.0002,15.63227]
[1780338616981,36.48,71487.96,2.2,-0.27591,0.0002,15.63227]
[1780338616987,36.48,71487.96,2.2,-0.27591,0.0002,15.63227]
[1780338617148,36.48,71487.96,2.2,-0.27591,0.0002,15.63227]
[1780338617377,36.48,71487.96,2.2,-0.27591,0.0002,15.63227]
[1780338617700,36.48,71480.4,2.2,-0.27739,0.0002,15.67176]
[1780338618151,36.48,71480.4,2.2,-0.27739,0.0002,15.67176]
[1780338618925,36.48,71475.61,2.2,-0.27834,0.0002,15.6967]
[1780338618944,36.48,71475.61,2.2,-0.27834,0.0002,15.6967]
[1780338619967,36.48,71473.86,2.2,-0.27868,0.0002,15.70581]
[1780338620021,36.48,71473.86,2.2,-0.27868,0.0002,15.70581]
[1780338621954,36.48,71473.8,2.2,-0.2787,0.0002,15.70615]
[1780338622223,36.48,71473.8,2.2,-0.2787,0.0002,15.70615]
[1780338622302,36.48,71473.8,2.2,-0.2787,0.0002,15.70615]
[1780338622313,36.48,71473.8,2.2,-0.2787,0.0002,15.70615]
[1780338622318,36.48,71473.8,2.2,-0.2787,0.0002,15.70615]
[1780338622711,36.48,71473.8,2.2,-0.2787,0.0002,15.70615]
[1780338624359,36.48,71467.03,2.2,-0.28003,0.0002,15.74116]
[1780338626720,36.48,71464.98,2.2,-0.28043,0.0002,15.7517]
[1780338626850,36.48,71463.94,2.2,-0.28064,0.0002,15.75702]
[1780338630268,36.48,71460.65,2.2,-0.28129,0.0002,15.774]
[1780338630376,36.48,71460.65,2.2,-0.28129,0.0002,15.774]
[1780338636370,36.48,71456.21,2.2,-0.28214,0.0002,15.79233]
[1780338636459,36.48,71456.21,2.2,-0.28214,0.0002,15.79233]
[1780338636472,36.48,71456.17,2.2,-0.28215,0.0002,15.79257]
[1780338637939,36.48,71452.25,2.2,-0.28292,0.0002,15.81265]
[1780338637980,36.48,71452.25,2.2,-0.28292,0.0002,15.81265]
[1780338638009,36.48,71452.25,2.2,-0.28292,0.0002,15.81265]
[1780338638916,36.48,71451.87,2.2,-0.283,0.0002,15.81462]
[1780338638919,36.48,71451.87,2.2,-0.283,0.0002,15.81462]
[1780338638992,36.48,71451.87,2.2,-0.283,0.0002,15.81462]
[1780338639149,36.48,71451.87,2.2,-0.283,0.0002,15.81462]
[1780338639550,36.48,71451.87,2.2,-0.283,0.0002,15.81462]
[1780338640187,36.48,71450.69,2.2,-0.28324,0.0002,15.82066]
[1780338640267,36.48,71450.69,2.2,-0.28324,0.0002,15.82066]
[1780338641418,36.48,71449.13,2.2,-0.28355,0.0002,15.82863]
[1780338641777,36.48,71442.48,2.2,-0.28487,0.0002,15.86242]
[1780338642813,36.48,71442.48,2.2,-0.28487,0.0002,15.86242]
[1780338642814,36.48,71442.48,2.2,-0.28487,0.0002,15.86242]
[1780338644818,36.48,71435.96,2.2,-0.28617,0.0002,15.89532]
[1780338652982,36.48,71434.38,2.2,-0.28646,0.0002,15.9028]
[1780338653504,36.48,71434.38,2.2,-0.28646,0.0002,15.9028]
[1780338653562,36.48,71434.13,2.2,-0.28651,0.0002,15.90401]
[1780338657056,36.47,71432.29,2.2,-0.28687,0.0002,15.91308]
[1780338658294,36.47,71432.55,2.2,-0.28682,0.0002,15.91171]
[1780338658675,36.47,71432.55,2.2,-0.28682,0.0002,15.91171]
[1780338659177,36.47,71431.13,2.2,-0.2871,0.0002,15.91878]
[1780338659628,36.47,71431.13,2.2,-0.2871,0.0002,15.91878]
[1780338659730,36.47,71431.13,2.2,-0.2871,0.0002,15.91878]
[1780338659764,36.47,71431.13,2.2,-0.2871,0.0002,15.91878]
[1780338659840,36.47,71431.13,2.2,-0.2871,0.0002,15.91878]
[1780338659818,36.47,71431.48,2.2,-0.28703,0.0002,15.91694]
[1780338660156,36.47,71431.48,2.2,-0.28703,0.0002,15.91694]
[1780338661114,36.47,71428.64,2.2,-0.28759,0.0002,15.9312]
[1780338661118,36.47,71428.64,2.2,-0.28759,0.0002,15.9312]
[1780338661334,36.47,71428.64,2.2,-0.28759,0.0002,15.9312]
[1780338661586,36.47,71428.64,2.2,-0.28759,0.0002,15.9312]
[1780338661723,36.47,71428.64,2.2,-0.28759,0.0002,15.9312]
[1780338661769,36.47,71432.92,2.2,-0.28674,0.0002,15.90968]
[1780338662265,36.47,71432.92,2.2,-0.28674,0.0002,15.90968]
[1780338662728,36.47,71432.92,2.2,-0.28674,0.0002,15.90968]
[1780338662882,36.47,71440.68,2.2,-0.28519,0.0002,15.8705]
[1780338663019,36.47,71440.68,2.2,-0.28519,0.0002,15.8705]
[1780338663850,36.47,71440.68,2.2,-0.28519,0.0002,15.8705]
[1780338663976,36.47,71442.36,2.2,-0.28486,0.0002,15.86202]
[1780338664914,36.47,71447.16,2.2,-0.2839,0.0002,15.83769]
[1780338669065,36.47,71446.97,2.2,-0.28394,0.0002,15.83869]
[1780338669674,36.47,71451.38,2.2,-0.28306,0.0002,15.81618]
[1780338672140,36.47,71452.02,2.2,-0.28293,0.0002,15.81285]
[1780338672695,36.47,71451.7,2.2,-0.283,0.0002,15.81446]
[1780338678328,36.47,71451.87,2.2,-0.28296,0.0002,15.81354]
[1780338681110,36.47,71452.15,2.2,-0.28291,0.0002,15.81214]
[1780338684053,36.47,71452.06,2.2,-0.28292,0.0002,15.81261]
[1780338684098,36.47,71452.06,2.2,-0.28292,0.0002,15.81261]
[1780338689385,36.47,71453.21,2.2,-0.2827,0.0002,15.80689]
[1780338694849,36.48,71453.86,2.2,-0.28254,0.0002,15.79924]
[1780338699884,36.48,71452.6,2.2,-0.2828,0.0002,15.80588]
[1780338704919,36.48,71452.85,2.2,-0.28276,0.0002,15.80478]
[1780338709709,36.48,71452.85,2.2,-0.28276,0.0002,15.80488]
[1780338714989,36.48,71452.85,2.2,-0.28277,0.0002,15.8051]
[1780338720024,36.48,71452.9,2.2,-0.28277,0.0002,15.805]
[1780338723784,36.48,71453.51,2.2,-0.28265,0.0002,15.80194]
[1780338724245,36.48,71453.72,2.2,-0.28261,0.0002,15.80093]
[1780338724292,36.48,71453.72,2.2,-0.28261,0.0002,15.80093]
[1780338724381,36.48,71453.72,2.2,-0.28261,0.0002,15.80093]
[1780338724430,36.48,71453.72,2.2,-0.28261,0.0002,15.80093]
[1780338724762,36.48,71453.72,2.2,-0.28261,0.0002,15.80093]
[1780338724833,36.48,71453.72,2.2,-0.28261,0.0002,15.80093]
[1780338724846,36.48,71453.95,2.2,-0.28256,0.0002,15.79979]
[1780338725061,36.48,71453.95,2.2,-0.28256,0.0002,15.79979]
[1780338725181,36.48,71453.95,2.2,-0.28256,0.0002,15.79979]
[1780338725414,36.48,71453.95,2.2,-0.28256,0.0002,15.79979]
[1780338725471,36.48,71453.95,2.2,-0.28256,0.0002,15.79979]
[1780338725660,36.48,71453.95,2.2,-0.28256,0.0002,15.79979]
[1780338725778,36.48,71453.95,2.2,-0.28256,0.0002,15.79979]
[1780338725907,36.48,71475.37,2.2,-0.27833,0.0002,15.68955]
[1780338726499,36.48,71475.37,2.2,-0.27833,0.0002,15.68955]
[1780338726781,36.48,71475.37,2.2,-0.27833,0.0002,15.68955]
[1780338726863,36.48,71485.24,2.2,-0.27639,0.0002,15.63817]
[1780338727293,36.48,71485.24,2.2,-0.27639,0.0002,15.63817]
[1780338727388,36.48,71485.24,2.2,-0.27639,0.0002,15.63817]
[1780338727781,36.48,71485.24,2.2,-0.27639,0.0002,15.63817]
[1780338727881,36.48,71493.97,2.2,-0.27469,0.0002,15.59249]
[1780338729483,36.48,71494.21,2.2,-0.27464,0.0002,15.59129]
[1780338729500,36.48,71494.21,2.2,-0.27464,0.0002,15.59129]
[1780338729630,36.48,71494.21,2.2,-0.27464,0.0002,15.59129]
[1780338729835,36.48,71494.21,2.2,-0.27464,0.0002,15.59129]
[1780338729854,36.48,71494.04,2.2,-0.27468,0.0002,15.59224]
[1780338734791,36.49,71494.61,2.2,-0.27457,0.0002,15.5894]
[1780338738267,36.49,71493.91,2.2,-0.27471,0.0002,15.59317]
[1780338738312,36.49,71493.91,2.2,-0.27471,0.0002,15.59317]
[1780338740815,36.49,71494.14,2.2,-0.27467,0.0002,15.59196]
[1780338740826,36.49,71494.14,2.2,-0.27467,0.0002,15.59196]
[1780338740839,36.49,71494.14,2.2,-0.27467,0.0002,15.59196]
[1780338740850,36.49,71494.14,2.2,-0.27467,0.0002,15.59196]
[1780338740881,36.49,71494.14,2.2,-0.27467,0.0002,15.59196]
[1780338740922,36.49,71494.14,2.2,-0.27467,0.0002,15.59196]
[1780338741177,36.49,71494.8,2.2,-0.27454,0.0002,15.58848]
[1780338741776,36.49,71494.8,2.2,-0.27454,0.0002,15.58848]
[1780338741861,36.49,71502.07,2.2,-0.27312,0.00019,15.5502]
[1780338742178,36.49,71507.81,2.2,-0.272,0.00019,15.51982]
[1780338745217,36.49,71507.62,2.2,-0.27204,0.00019,15.52098]
[1780338745621,36.49,71507.62,2.2,-0.27204,0.00019,15.52098]
[1780338745709,36.49,71507.62,2.2,-0.27205,0.00019,15.52112]
[1780338748183,36.49,71509.79,2.2,-0.27162,0.00019,15.50954]
[1780338749341,36.49,71510.64,2.2,-0.27146,0.00019,15.50491]
[1780338749361,36.49,71510.64,2.2,-0.27146,0.00019,15.50491]
[1780338749376,36.49,71510.64,2.2,-0.27146,0.00019,15.50491]
[1780338749507,36.49,71510.64,2.2,-0.27146,0.00019,15.50491]
[1780338749743,36.49,71510.64,2.2,-0.27146,0.00019,15.50491]
[1780338749861,36.49,71510.64,2.2,-0.27146,0.00019,15.50491]
[1780338750698,36.49,71523.82,2.2,-0.2689,0.00019,15.43454]
[1780338753746,36.49,71526.76,2.2,-0.26829,0.00019,15.41411]
[1780338754182,36.49,71528.45,2.2,-0.26796,0.00019,15.40512]
[1780338755070,36.49,71530.33,2.2,-0.2676,0.00019,15.39501]
[1780338759072,36.49,71535.29,2.2,-0.26666,0.00019,15.36865]
[1780338759098,36.49,71535.29,2.2,-0.26666,0.00019,15.36865]
[1780338759471,36.49,71537.14,2.2,-0.2663,0.00019,15.35868]
[1780338760344,36.49,71537.14,2.2,-0.2663,0.00019,15.35868]
[1780338760370,36.49,71537.14,2.2,-0.2663,0.00019,15.35868]
[1780338760432,36.49,71539.5,2.2,-0.26585,0.00019,15.34596]
[1780338762157,36.49,71539.49,2.2,-0.26585,0.00019,15.34605]
[1780338763154,36.49,71539.75,2.2,-0.2658,0.00019,15.34467]
[1780338765813,36.49,71541.04,2.2,-0.26555,0.00019,15.33764]
[1780338768911,36.49,71543.57,2.2,-0.26507,0.00019,15.3239]
[1780338769721,36.49,71543.66,2.2,-0.26505,0.00019,15.3234]
[1780338769767,36.49,71543.66,2.2,-0.26505,0.00019,15.3234]
[1780338769772,36.49,71543.66,2.2,-0.26505,0.00019,15.3234]
[1780338770675,36.49,71546.83,2.2,-0.26444,0.00019,15.30619]
[1780338771548,36.49,71550.28,2.2,-0.26378,0.00019,15.28744]
[1780338774817,36.49,71552.87,2.2,-0.26329,0.00019,15.27346]
[1780338775845,36.49,71550.79,2.2,-0.26369,0.00019,15.28484]
[1780338775886,36.49,71550.79,2.2,-0.26369,0.00019,15.28484]
[1780338776869,36.49,71550.44,2.2,-0.26376,0.00019,15.28678]
[1780338779909,36.49,71551.45,2.2,-0.26357,0.00019,15.28137]
[1780338780721,36.49,71551.89,2.2,-0.26348,0.00019,15.27901]
[1780338781130,36.49,71551.61,2.2,-0.26354,0.00019,15.28057]
[1780338783992,36.49,71550.52,2.2,-0.26375,0.00019,15.28657]
[1780338784831,36.49,71551.22,2.2,-0.26362,0.00019,15.28278]
[1780338785815,36.49,71553.03,2.2,-0.26327,0.00019,15.27295]
[1780338785914,36.49,71553.03,2.2,-0.26327,0.00019,15.27295]
[1780338785966,36.49,71553.03,2.2,-0.26327,0.00019,15.27295]
[1780338786230,36.49,71554.36,2.2,-0.26302,0.00019,15.26574]
[1780338788220,36.49,71561.56,2.2,-0.26165,0.00019,15.22649]
[1780338788293,36.49,71561.56,2.2,-0.26165,0.00019,15.22649]
[1780338788728,36.49,71561.82,2.2,-0.2616,0.00019,15.22516]
[1780338790941,36.49,71562.08,2.2,-0.26155,0.00019,15.22375]
[1780338793631,36.5,71568.05,2.2,-0.26042,0.00019,15.19106]
[1780338798974,36.5,71567.75,2.2,-0.26049,0.00019,15.19298]
[1780338803345,36.5,71567.58,2.2,-0.26053,0.00019,15.19419]
[1780338808390,36.5,71569.51,2.2,-0.26017,0.00019,15.18385]
[1780338808909,36.5,71581.01,2.2,-0.25799,0.00019,15.12043]
[1780338809243,36.5,71581.01,2.2,-0.25799,0.00019,15.12043]
[1780338809905,36.5,71581.01,2.2,-0.25799,0.00019,15.12043]
[1780338810721,36.5,71583.65,2.2,-0.2575,0.00019,15.10593]
[1780338810787,36.5,71583.65,2.2,-0.2575,0.00019,15.10593]
[1780338810887,36.5,71584.51,2.2,-0.25734,0.00019,15.10131]
[1780338811701,36.5,71586.67,2.2,-0.25689,0.00019,15.08473]
[1780338812635,36.5,71586.67,2.2,-0.25689,0.00019,15.08473]
[1780338812864,36.5,71585.39,2.2,-0.25714,0.00019,15.09201]
[1780338813995,36.51,71573.44,2.2,-0.25941,0.00019,15.15836]
[1780338814119,36.51,71573.44,2.2,-0.25941,0.00019,15.15836]
[1780338814320,36.51,71573.44,2.2,-0.25941,0.00019,15.15836]
[1780338814929,36.51,71573.44,2.2,-0.25941,0.00019,15.15836]
[1780338816040,36.51,71568.83,2.2,-0.26029,0.00019,15.18391]
[1780338816127,36.51,71566.76,2.2,-0.26069,0.00019,15.19542]
[1780338818050,36.51,71558.81,2.2,-0.26221,0.00019,15.2392]
[1780338818413,36.51,71558.81,2.2,-0.26221,0.00019,15.2392]
[1780338824975,36.51,71556.84,2.2,-0.26259,0.00019,15.25027]
[1780338825219,36.51,71556.84,2.2,-0.26259,0.00019,15.25027]
[1780338826791,36.51,71557.6,2.2,-0.26245,0.00019,15.24629]
[1780338827746,36.51,71559.34,2.2,-0.26212,0.00019,15.23683]
[1780338828638,36.51,71559.31,2.2,-0.26213,0.00019,15.23707]
[1780338832975,36.51,71560.28,2.2,-0.26196,0.00019,15.23202]
[1780338837392,36.52,71560.29,2.2,-0.26197,0.00019,15.23231]
[1780338842918,36.52,71559.41,2.2,-0.26215,0.00019,15.23749]
[1780338844621,36.52,71559.41,2.2,-0.26215,0.00019,15.23749]
[1780338844719,36.52,71559.41,2.2,-0.26215,0.00019,15.23749]
[1780338844724,36.52,71559.41,2.2,-0.26215,0.00019,15.23749]
[1780338844757,36.52,71559.41,2.2,-0.26215,0.00019,15.23749]
[1780338844904,36.52,71559.41,2.2,-0.26215,0.00019,15.23749]
[1780338845037,36.52,71551.19,2.2,-0.26372,0.00019,15.28244]
[1780338845942,36.52,71544.66,2.2,-0.26497,0.00019,15.31792]
[1780338848388,36.52,71543.17,2.2,-0.26526,0.00019,15.32595]
[1780338850167,36.52,71540.24,2.2,-0.26582,0.00019,15.34182]
[1780338850981,36.52,71535.49,2.2,-0.26674,0.00019,15.36755]
[1780338851986,36.52,71529.54,2.2,-0.26788,0.00019,15.39962]
[1780338852426,36.52,71529.54,2.2,-0.26788,0.00019,15.39962]
[1780338853000,36.52,71529.54,2.2,-0.26788,0.00019,15.39962]
[1780338853548,36.52,71527.65,2.2,-0.26825,0.00019,15.4098]
[1780338854048,36.52,71527.65,2.2,-0.26825,0.00019,15.4098]
[1780338854510,36.52,71526.31,2.2,-0.26851,0.00019,15.417]
[1780338854548,36.52,71526.31,2.2,-0.26851,0.00019,15.417]
[1780338854575,36.52,71526.31,2.2,-0.26851,0.00019,15.417]
[1780338854684,36.52,71526.31,2.2,-0.26851,0.00019,15.417]
[1780338854741,36.52,71526.31,2.2,-0.26851,0.00019,15.417]
[1780338854969,36.52,71526.31,2.2,-0.26851,0.00019,15.417]
[1780338854991,36.52,71526.31,2.2,-0.26851,0.00019,15.417]
[1780338855256,36.52,71521.6,2.2,-0.26942,0.00019,15.44221]
[1780338855976,36.52,71521.6,2.2,-0.26942,0.00019,15.44221]
[1780338856016,36.52,71516.01,2.2,-0.2705,0.00019,15.47201]
[1780338857022,36.52,71516.01,2.2,-0.2705,0.00019,15.47201]
[1780338858003,36.52,71516.13,2.2,-0.27048,0.00019,15.47132]
[1780338859809,36.52,71516.1,2.2,-0.27048,0.00019,15.4714]
[1780338861675,36.52,71516.03,2.2,-0.27049,0.00019,15.47169]
[1780338863405,36.52,71515.77,2.2,-0.27054,0.00019,15.47299]
[1780338863586,36.52,71515.77,2.2,-0.27054,0.00019,15.47299]
[1780338863745,36.52,71515.77,2.2,-0.27054,0.00019,15.47299]
[1780338864037,36.52,71515.77,2.2,-0.27054,0.00019,15.47299]
[1780338864071,36.52,71511.81,2.2,-0.27131,0.00019,15.494]
[1780338869319,36.52,71506.91,2.2,-0.27226,0.00019,15.51994]
[1780338870666,36.52,71506.94,2.2,-0.27225,0.00019,15.51974]
[1780338870676,36.52,71506.94,2.2,-0.27225,0.00019,15.51974]
[1780338870810,36.52,71514.05,2.2,-0.27087,0.00019,15.48205]
[1780338871723,36.52,71514.05,2.2,-0.27087,0.00019,15.48205]
[1780338871824,36.52,71522.0,2.2,-0.26929,0.00019,15.43505]
[1780338874355,36.52,71524.57,2.2,-0.2688,0.00019,15.42148]
[1780338876535,36.52,71530.25,2.2,-0.26771,0.00019,15.39124]
[1780338878337,36.52,71531.9,2.2,-0.2674,0.00019,15.38262]
[1780338878375,36.52,71531.9,2.2,-0.2674,0.00019,15.38262]
[1780338878439,36.52,71532.09,2.2,-0.26736,0.00019,15.3816]
[1780338883108,36.52,71530.49,2.2,-0.26768,0.00019,15.39043]
[1780338883229,36.52,71528.49,2.2,-0.26807,0.00019,15.4012]
[1780338889246,36.53,71529.91,2.2,-0.2678,0.00019,15.39377]
[1780338893792,36.53,71531.42,2.2,-0.26751,0.00019,15.38577]
[1780338894369,36.53,71531.49,2.2,-0.2675,0.00019,15.38547]
[1780338896427,36.53,71535.04,2.2,-0.26682,0.00019,15.36648]
[1780338896965,36.53,71535.04,2.2,-0.26682,0.00019,15.36648]
[1780338902698,36.53,71537.78,2.2,-0.26631,0.00019,15.35208]
[1780338908379,36.53,71539.66,2.2,-0.26596,0.00019,15.34251]
[1780338912646,36.54,71539.7,2.2,-0.26597,0.00019,15.34264]
[1780338913498,36.54,71539.74,2.2,-0.26596,0.00019,15.34251]
[1780338918068,36.54,71542.23,2.2,-0.26549,0.00019,15.32932]
[1780338918141,36.54,71542.47,2.2,-0.26545,0.00019,15.32821]
[1780338918992,36.54,71542.47,2.2,-0.26545,0.00019,15.32821]
[1780338919116,36.54,71542.47,2.2,-0.26545,0.00019,15.32821]
[1780338920110,36.54,71546.81,2.2,-0.26463,0.00019,15.30479]
[1780338919987,36.54,71554.04,2.2,-0.26325,0.00019,15.26562]
[1780338920518,36.54,71554.04,2.2,-0.26325,0.00019,15.26562]
[1780338923543,36.54,71558.26,2.2,-0.26245,0.00019,15.24281]
[1780338924045,36.54,71558.26,2.2,-0.26245,0.00019,15.24281]
[1780338924146,36.54,71558.56,2.2,-0.2624,0.00019,15.24141]
[1780338924423,36.54,71558.56,2.2,-0.2624,0.00019,15.24141]
[1780338924884,36.54,71558.56,2.2,-0.2624,0.00019,15.24141]
[1780338925709,36.54,71558.57,2.2,-0.2624,0.00019,15.2414]
[1780338925786,36.54,71566.31,2.2,-0.26093,0.00019,15.19909]
[1780338927365,36.54,71568.65,2.2,-0.26048,0.00019,15.18625]
[1780338929407,36.54,71569.01,2.2,-0.26042,0.00019,15.18447]
[1780338933408,36.55,71568.02,2.2,-0.26058,0.00019,15.1857]
[1780338933442,36.55,71568.02,2.2,-0.26058,0.00019,15.1857]
[1780338933514,36.55,71568.02,2.2,-0.26058,0.00019,15.1857]
[1780338933532,36.55,71568.02,2.2,-0.26058,0.00019,15.1857]
[1780338933626,36.55,71568.02,2.2,-0.26058,0.00019,15.1857]
[1780338933800,36.55,71568.02,2.2,-0.26058,0.00019,15.1857]
[1780338935596,36.55,71561.08,2.2,-0.26191,0.00019,15.22389]
[1780338936647,36.55,71559.22,2.2,-0.26226,0.00019,15.23411]
[1780338940961,36.55,71558.96,2.2,-0.26231,0.00019,15.23563]
[1780338942620,36.55,71550.55,2.2,-0.26393,0.00019,15.28159]
[1780338943740,36.55,71550.55,2.2,-0.26393,0.00019,15.28159]
[1780338943948,36.55,71550.55,2.2,-0.26393,0.00019,15.28159]
[1780338944077,36.55,71550.55,2.2,-0.26393,0.00019,15.28159]
[1780338944634,36.55,71542.32,2.2,-0.2655,0.00019,15.32616]
[1780338947046,36.55,71541.73,2.2,-0.26561,0.00019,15.32929]
[1780338949129,36.55,71539.66,2.2,-0.26601,0.00019,15.34036]
[1780338951426,36.55,71539.13,2.2,-0.2661,0.00019,15.34301]
[1780338951527,36.55,71539.13,2.2,-0.2661,0.00019,15.34301]
[1780338952152,36.55,71539.13,2.2,-0.2661,0.00019,15.34301]
[1780338952179,36.55,71537.65,2.2,-0.26638,0.00019,15.35093]
[1780338952461,36.55,71537.65,2.2,-0.26638,0.00019,15.35093]
[1780338952860,36.55,71537.65,2.2,-0.26638,0.00019,15.35093]
[1780338953766,36.55,71534.32,2.2,-0.26703,0.00019,15.36893]
[1780338959740,36.55,71533.94,2.2,-0.26711,0.00019,15.3713]
[1780338962308,36.55,71534.13,2.2,-0.26708,0.00019,15.37037]
[1780338962331,36.55,71534.13,2.2,-0.26708,0.00019,15.37037]
[1780338962533,36.55,71534.13,2.2,-0.26708,0.00019,15.37037]
[1780338962550,36.55,71534.13,2.2,-0.26708,0.00019,15.37037]
[1780338963157,36.55,71524.57,2.2,-0.26892,0.00019,15.42167]
[1780338963390,36.55,71524.57,2.2,-0.26892,0.00019,15.42167]
[1780338964088,36.55,71516.87,2.2,-0.27041,0.00019,15.46268]
[1780338965095,36.55,71516.87,2.2,-0.27041,0.00019,15.46268]
[1780338968384,36.55,71516.3,2.2,-0.27051,0.00019,15.46528]
[1780338973617,36.55,71516.59,2.2,-0.27044,0.00019,15.46354]
[1780338978874,36.54,71517.24,2.2,-0.27031,0.00019,15.45976]
[1780338982124,36.54,71517.1,2.2,-0.27033,0.00019,15.46042]
[1780338984035,36.54,71517.1,2.2,-0.27033,0.00019,15.46038]
[1780338984074,36.54,71517.13,2.2,-0.27032,0.00019,15.46014]
[1780338985960,36.54,71515.78,2.2,-0.27058,0.00019,15.46722]
[1780338986669,36.54,71516.35,2.2,-0.27046,0.00019,15.46407]
[1780338986707,36.54,71516.35,2.2,-0.27046,0.00019,15.46407]
[1780338991120,36.54,71525.82,2.2,-0.26862,0.00019,15.41322]
[1780338991299,36.54,71526.42,2.2,-0.26846,0.00019,15.40526]
[1780338996122,36.54,71525.05,2.2,-0.26871,0.00019,15.41235]
[1780338996127,36.54,71525.05,2.2,-0.26871,0.00019,15.41235]
[1780338996187,36.54,71525.05,2.2,-0.26871,0.00019,15.41235]
[1780338998180,36.54,71529.79,2.2,-0.2678,0.00019,15.38683]
[1780338998236,36.54,71532.17,2.2,-0.26734,0.00019,15.37402]
[1780338999429,36.54,71534.01,2.2,-0.26698,0.00019,15.36417]
[1780339001234,36.54,71534.37,2.2,-0.26692,0.00019,15.3623]
[1780339002035,36.54,71534.57,2.2,-0.26688,0.00019,15.36128]
[1780339003370,36.54,71534.79,2.2,-0.26684,0.00019,15.36008]
[1780339003379,36.54,71534.79,2.2,-0.26684,0.00019,15.36008]
[1780339003564,36.54,71534.79,2.2,-0.26684,0.00019,15.36008]
[1780339004049,36.54,71539.58,2.2,-0.26592,0.00019,15.33432]
[1780339005538,36.54,71542.31,2.2,-0.2654,0.00019,15.31965]
[1780339010764,36.54,71542.63,2.2,-0.26535,0.00019,15.31846]
[1780339014049,36.54,71544.85,2.2,-0.26494,0.00019,15.3068]
[1780339014054,36.54,71544.85,2.2,-0.26494,0.00019,15.3068]
[1780339014080,36.54,71544.85,2.2,-0.26494,0.00019,15.3068]
[1780339014095,36.54,71544.85,2.2,-0.26494,0.00019,15.3068]
[1780339014119,36.55,71545.48,2.2,-0.26482,0.00019,15.30351]
[1780339014620,36.55,71545.48,2.2,-0.26482,0.00019,15.30351]
[1780339017956,36.54,71544.71,2.2,-0.26497,0.00019,15.30763]
[1780339018525,36.54,71543.11,2.2,-0.26528,0.00019,15.31627]
[1780339018530,36.54,71543.11,2.2,-0.26528,0.00019,15.31627]
[1780339018558,36.54,71543.11,2.2,-0.26528,0.00019,15.31627]
[1780339019563,36.54,71541.3,2.2,-0.26562,0.00019,15.32602]
[1780339020165,36.54,71540.33,2.2,-0.26581,0.00019,15.33122]
[1780339025200,36.54,71539.35,2.2,-0.26599,0.00019,15.33632]
[1780339025524,36.54,71539.35,2.2,-0.26599,0.00019,15.33632]
[1780339026123,36.54,71539.35,2.2,-0.26599,0.00019,15.33632]
[1780339026207,36.54,71543.26,2.2,-0.26524,0.00019,15.31514]
[1780339027463,36.54,71546.58,2.2,-0.2646,0.00019,15.29713]
[1780339027468,36.54,71546.58,2.2,-0.2646,0.00019,15.29713]
[1780339029108,36.54,71546.67,2.2,-0.26458,0.00019,15.29664]
[1780339035068,36.54,71545.64,2.2,-0.26478,0.00019,15.30215]
[1780339036357,36.54,71544.98,2.2,-0.2649,0.00019,15.30571]
[1780339036358,36.54,71544.98,2.2,-0.2649,0.00019,15.30571]
[1780339042318,36.54,71543.9,2.2,-0.26511,0.00019,15.31145]
[1780339047528,36.54,71544.29,2.2,-0.26503,0.00019,15.30929]
[1780339051281,36.54,71544.4,2.2,-0.26501,0.00019,15.30866]
[1780339052148,36.54,71544.4,2.2,-0.26496,0.00019,15.30392]
[1780339052233,36.54,71537.13,2.2,-0.26636,0.00019,15.34317]
[1780339052925,36.54,71526.95,2.2,-0.26832,0.00019,15.39786]
[1780339058378,36.54,71521.76,2.2,-0.26931,0.00019,15.42537]
[1780339060653,36.54,71522.03,2.2,-0.26925,0.00019,15.4238]
[1780339066488,36.54,71525.09,2.2,-0.26865,0.00019,15.40707]
[1780339071561,36.53,71522.0,2.2,-0.26924,0.00019,15.42332]
[1780339076726,36.53,71520.36,2.2,-0.26955,0.00019,15.43179]
[1780339078880,36.53,71514.83,2.2,-0.27061,0.00019,15.46112]
[1780339084606,36.53,71512.7,2.2,-0.271,0.00019,15.47181]
[1780339085251,36.53,71512.7,2.2,-0.271,0.00019,15.47181]
[1780339085271,36.53,71512.7,2.2,-0.271,0.00019,15.47181]
[1780339085294,36.52,71511.54,2.2,-0.27122,0.00019,15.47775]
[1780339085409,36.52,71511.54,2.2,-0.27122,0.00019,15.47775]
[1780339085411,36.52,71511.54,2.2,-0.27122,0.00019,15.47775]
[1780339086238,36.52,71511.84,2.2,-0.27116,0.00019,15.47603]
[1780339088382,36.52,71510.37,2.2,-0.27144,0.00019,15.48372]
[1780339088643,36.52,71511.1,2.2,-0.27129,0.00019,15.47972]
[1780339093789,36.52,71513.16,2.2,-0.27088,0.00019,15.46852]
[1780339097051,36.52,71514.49,2.2,-0.27063,0.00019,15.4614]
[1780339097171,36.52,71508.8,2.2,-0.27173,0.00019,15.49154]
[1780339098215,36.52,71501.05,2.2,-0.27324,0.0002,15.53254]
[1780339104034,36.52,71497.53,2.2,-0.27392,0.0002,15.55088]
[1780339106515,36.52,71497.57,2.2,-0.27391,0.0002,15.55056]
[1780339109944,36.52,71495.1,2.2,-0.27438,0.0002,15.56343]
[1780339110001,36.52,71494.74,2.2,-0.27445,0.0002,15.56527]
[1780339111038,36.52,71494.74,2.2,-0.27445,0.0002,15.56527]
[1780339111194,36.52,71494.74,2.2,-0.27445,0.0002,15.56527]
[1780339111634,36.52,71494.66,2.2,-0.27443,0.0002,15.56104]
[1780339111976,36.52,71494.66,2.2,-0.27443,0.0002,15.56104]
[1780339113379,36.52,71486.33,2.2,-0.27606,0.0002,15.6047]
[1780339114240,36.52,71486.33,2.2,-0.27606,0.0002,15.6047]
[1780339114896,36.52,71485.86,2.2,-0.27615,0.0002,15.60713]
[1780339114940,36.52,71485.86,2.2,-0.27615,0.0002,15.60713]
[1780339115177,36.52,71485.86,2.2,-0.27615,0.0002,15.60713]
[1780339115296,36.52,71484.94,2.2,-0.27633,0.0002,15.6119]
[1780339116841,36.52,71478.41,2.2,-0.27761,0.0002,15.64595]
[1780339121885,36.52,71480.67,2.2,-0.27717,0.0002,15.63418]
[1780339126920,36.52,71480.95,2.2,-0.27711,0.0002,15.63275]
[1780339132119,36.52,71481.74,2.2,-0.27696,0.0002,15.62868]
[1780339134053,36.52,71485.65,2.2,-0.27619,0.0002,15.60833]
[1780339134062,36.52,71485.78,2.2,-0.27617,0.0002,15.60768]
[1780339139599,36.52,71485.97,2.2,-0.27613,0.0002,15.60653]
[1780339145047,36.52,71488.17,2.2,-0.27569,0.0002,15.59488]
[1780339145740,36.52,71488.17,2.2,-0.27569,0.0002,15.59488]
[1780339151089,36.51,71482.1,2.2,-0.27688,0.0002,15.62645]
[1780339151862,36.51,71482.1,2.2,-0.27688,0.0002,15.62645]
[1780339152096,36.51,71481.3,2.2,-0.27703,0.0002,15.63056]
[1780339154147,36.51,71479.12,2.2,-0.27746,0.0002,15.64186]
[1780339160152,36.51,71477.04,2.2,-0.27786,0.0002,15.65254]
[1780339165187,36.51,71477.48,2.2,-0.27777,0.0002,15.65019]
[1780339170222,36.51,71477.15,2.2,-0.27784,0.0002,15.65186]
[1780339175257,36.51,71476.26,2.2,-0.27797,0.0002,15.65177]
[1780339178778,36.51,71477.37,2.2,-0.27775,0.0002,15.64598]
[1780339179093,36.51,71477.37,2.2,-0.27775,0.0002,15.64598]
[1780339179287,36.51,71481.87,2.2,-0.27686,0.0002,15.62256]
[1780339179716,36.51,71481.87,2.2,-0.27686,0.0002,15.62256]
[1780339179879,36.51,71481.87,2.2,-0.27686,0.0002,15.62256]
[1780339180294,36.51,71491.17,2.2,-0.27504,0.0002,15.57389]
[1780339181166,36.51,71491.17,2.2,-0.27504,0.0002,15.57389]
[1780339186337,36.51,71493.81,2.2,-0.27452,0.0002,15.56007]
[1780339191372,36.51,71493.02,2.2,-0.27468,0.0002,15.56431]
[1780339192749,36.51,71492.37,2.2,-0.27481,0.0002,15.56774]
[1780339192769,36.51,71492.37,2.2,-0.27481,0.0002,15.56774]
[1780339198098,36.51,71492.56,2.2,-0.27477,0.0002,15.56681]
[1780339200446,36.51,71492.78,2.2,-0.27473,0.0002,15.56568]
[1780339200460,36.51,71492.82,2.2,-0.27472,0.0002,15.56549]
[1780339200621,36.51,71492.82,2.2,-0.27472,0.0002,15.56549]
[1780339201917,36.51,71495.06,2.2,-0.27429,0.0002,15.55373]
[1780339202953,36.51,71495.06,2.2,-0.27429,0.0002,15.55376]
[1780339204597,36.51,71501.29,2.2,-0.27307,0.0002,15.52099]
[1780339207315,36.51,71502.27,2.2,-0.27289,0.0002,15.51595]
[1780339207817,36.52,71502.62,2.2,-0.27282,0.00019,15.51425]
[1780339208422,36.52,71502.62,2.2,-0.27282,0.00019,15.51425]
[1780339208445,36.52,71505.35,2.2,-0.27229,0.00019,15.49991]
[1780339208693,36.52,71514.85,2.2,-0.27045,0.00019,15.44947]
[1780339209631,36.52,71514.85,2.2,-0.27045,0.00019,15.44947]
[1780339209862,36.52,71514.85,2.2,-0.27045,0.00019,15.44947]
[1780339213442,36.52,71516.52,2.2,-0.27012,0.00019,15.44065]
[1780339214744,36.52,71517.04,2.2,-0.27002,0.00019,15.4379]
[1780339214940,36.52,71517.04,2.2,-0.27002,0.00019,15.4379]
[1780339217659,36.52,71517.46,2.2,-0.26994,0.00019,15.43569]
[1780339219463,36.52,71517.81,2.2,-0.26988,0.00019,15.43386]
[1780339219217,36.52,71525.48,2.2,-0.26839,0.00019,15.3929]
[1780339223870,36.52,71525.92,2.2,-0.26832,0.00019,15.39071]
[1780339225252,36.52,71525.91,2.2,-0.26832,0.00019,15.39086]
[1780339226413,36.52,71525.9,2.2,-0.26832,0.00019,15.39096]
[1780339231659,36.52,71524.75,2.2,-0.26851,0.00019,15.39264]
[1780339236693,36.52,71524.71,2.2,-0.26852,0.00019,15.39301]
[1780339238594,36.52,71525.17,2.2,-0.26844,0.00019,15.39057]
[1780339238598,36.52,71525.17,2.2,-0.26844,0.00019,15.39057]
[1780339238626,36.52,71525.17,2.2,-0.26844,0.00019,15.39057]
[1780339239552,36.52,71528.03,2.2,-0.26788,0.00019,15.37525]
[1780339243654,36.52,71530.62,2.2,-0.26739,0.00019,15.36157]
[1780339243714,36.52,71530.62,2.2,-0.26739,0.00019,15.36157]
[1780339244428,36.52,71530.62,2.2,-0.26739,0.00019,15.36157]
[1780339244494,36.52,71530.62,2.2,-0.26739,0.00019,15.36157]
[1780339244674,36.52,71530.33,2.2,-0.26745,0.00019,15.36313]
[1780339244858,36.52,71530.33,2.2,-0.26745,0.00019,15.36313]
[1780339246248,36.52,71528.45,2.2,-0.26781,0.00019,15.37333]
[1780339249788,36.52,71524.16,2.2,-0.26864,0.00019,15.39638]
[1780339251576,36.53,71519.56,2.2,-0.26954,0.00019,15.42099]
[1780339252490,36.53,71519.56,2.2,-0.26954,0.00019,15.42099]
[1780339257569,36.52,71520.38,2.2,-0.26937,0.00019,15.41654]
[1780339262101,36.52,71525.47,2.2,-0.26839,0.00019,15.38926]
[1780339262883,36.52,71517.21,2.2,-0.26999,0.00019,15.43344]
[1780339264540,36.52,71517.22,2.2,-0.26999,0.00019,15.4334]
[1780339265127,36.52,71517.22,2.2,-0.26999,0.00019,15.4334]
[1780339265587,36.52,71517.24,2.2,-0.26998,0.00019,15.43323]
[1780339266158,36.52,71523.55,2.2,-0.26876,0.00019,15.39949]
[1780339267828,36.52,71525.91,2.2,-0.2683,0.00019,15.38685]
[1780339270836,36.52,71526.22,2.2,-0.26824,0.00019,15.38525]
[1780339276099,36.52,71526.14,2.2,-0.26826,0.00019,15.38577]
[1780339276418,36.52,71526.14,2.2,-0.26826,0.00019,15.38577]
[1780339277139,36.53,71526.13,2.2,-0.26826,0.00019,15.38584]
[1780339282534,36.53,71523.85,2.2,-0.26871,0.00019,15.3981]
[1780339285277,36.53,71524.53,2.2,-0.26858,0.00019,15.39447]
[1780339285374,36.53,71524.53,2.2,-0.26858,0.00019,15.39447]
[1780339285401,36.53,71524.53,2.2,-0.26858,0.00019,15.39447]
[1780339285702,36.53,71525.01,2.2,-0.26848,0.00019,15.39191]
[1780339286298,36.53,71525.01,2.2,-0.26848,0.00019,15.39191]
[1780339286379,36.53,71530.71,2.2,-0.26738,0.00019,15.36132]
[1780339286876,36.53,71530.71,2.2,-0.26738,0.00019,15.36132]
[1780339287575,36.53,71533.82,2.2,-0.26678,0.00019,15.34462]
[1780339287627,36.53,71533.82,2.2,-0.26678,0.00019,15.34462]
[1780339288235,36.53,71533.82,2.2,-0.26678,0.00019,15.34462]
[1780339292620,36.53,71530.39,2.2,-0.26741,0.00019,15.3586]
[1780339292763,36.53,71530.39,2.2,-0.26741,0.00019,15.3586]
[1780339294667,36.53,71528.66,2.2,-0.26775,0.00019,15.36796]
[1780339294915,36.53,71528.66,2.2,-0.26775,0.00019,15.36796]
[1780339294966,36.53,71528.66,2.2,-0.26775,0.00019,15.36796]
[1780339296366,36.53,71526.46,2.2,-0.26817,0.00019,15.37979]
[1780339297283,36.53,71524.45,2.2,-0.26856,0.00019,15.39058]
[1780339300358,36.53,71517.39,2.2,-0.26993,0.00019,15.42826]
[1780339300904,36.53,71517.18,2.2,-0.26997,0.00019,15.42934]
[1780339306186,36.53,71517.25,2.2,-0.26994,0.00019,15.42874]
[1780339307754,36.53,71517.05,2.2,-0.26998,0.00019,15.42977]
[1780339309940,36.53,71516.54,2.2,-0.27008,0.00019,15.43242]
[1780339311989,36.52,71512.55,2.2,-0.27085,0.00019,15.45359]
[1780339312007,36.52,71512.55,2.2,-0.27085,0.00019,15.45359]
[1780339312035,36.52,71512.55,2.2,-0.27085,0.00019,15.45359]
[1780339312040,36.52,71512.55,2.2,-0.27085,0.00019,15.45359]
[1780339312150,36.52,71512.55,2.2,-0.27085,0.00019,15.45359]
[1780339312228,36.52,71507.98,2.2,-0.27174,0.00019,15.47779]
[1780339313400,36.52,71507.98,2.2,-0.27174,0.00019,15.47779]
[1780339319277,36.53,71505.79,2.2,-0.27217,0.00019,15.48972]
[1780339324313,36.53,71504.39,2.2,-0.27246,0.00019,15.4974]
[1780339326731,36.53,71506.22,2.2,-0.2721,0.00019,15.48783]
[1780339331869,36.53,71503.82,2.2,-0.27258,0.00019,15.5008]
[1780339334810,36.53,71505.37,2.2,-0.27229,0.00019,15.4928]
[1780339335389,36.53,71507.19,2.2,-0.27193,0.00019,15.48322]
[1780339340496,36.53,71508.33,2.2,-0.27172,0.00019,15.47749]
[1780339349347,36.54,71507.79,2.2,-0.27185,0.00019,15.48108]
[1780339354089,36.54,71507.46,2.2,-0.27189,0.00019,15.47856]
[1780339354522,36.54,71506.02,2.2,-0.27217,0.00019,15.48627]
[1780339360564,36.55,71504.02,2.2,-0.27258,0.00019,15.49729]
[1780339361710,36.55,71503.92,2.2,-0.2726,0.00019,15.49788]
[1780339367614,36.55,71503.96,2.2,-0.27261,0.00019,15.49809]
[1780339368082,36.55,71503.96,2.2,-0.27261,0.00019,15.49809]
[1780339368117,36.55,71503.96,2.2,-0.27261,0.00019,15.49809]
[1780339368266,36.55,71503.96,2.2,-0.27261,0.00019,15.49809]
[1780339368303,36.55,71503.96,2.2,-0.27261,0.00019,15.49809]
[1780339368621,36.55,71496.11,2.2,-0.27414,0.0002,15.53952]
[1780339374055,36.55,71490.87,2.2,-0.27517,0.0002,15.56703]
[1780339378173,36.55,71490.3,2.2,-0.27528,0.0002,15.57]
[1780339378180,36.55,71490.3,2.2,-0.27528,0.0002,15.57]
[1780339380204,36.55,71490.05,2.2,-0.27533,0.0002,15.5713]
[1780339380252,36.55,71490.05,2.2,-0.27533,0.0002,15.5713]
[1780339380306,36.55,71490.31,2.2,-0.27528,0.0002,15.56993]
[1780339385740,36.55,71489.9,2.2,-0.27534,0.0002,15.57173]
[1780339390903,36.54,71489.23,2.2,-0.27546,0.0002,15.57488]
[1780339397545,36.54,71487.22,2.2,-0.27584,0.0002,15.58499]
[1780339402068,36.54,71482.45,2.2,-0.27676,0.0002,15.60934]
[1780339403182,36.54,71481.64,2.2,-0.27691,0.0002,15.61345]
[1780339403185,36.54,71481.64,2.2,-0.27691,0.0002,15.61345]
[1780339403248,36.54,71480.48,2.2,-0.27714,0.0002,15.61937]
[1780339404094,36.54,71480.48,2.2,-0.27714,0.0002,15.61937]
[1780339404424,36.54,71480.48,2.2,-0.27714,0.0002,15.61937]
[1780339404448,36.54,71478.07,2.2,-0.27761,0.0002,15.6319]
[1780339405427,36.54,71478.07,2.2,-0.27761,0.0002,15.6319]
[1780339405482,36.54,71478.07,2.2,-0.27761,0.0002,15.6319]
[1780339405885,36.54,71476.91,2.2,-0.27784,0.0002,15.63799]
[1780339406017,36.54,71476.91,2.2,-0.27784,0.0002,15.63799]
[1780339407849,36.54,71470.83,2.2,-0.27904,0.0002,15.66954]
[1780339408313,36.54,71472.37,2.2,-0.27874,0.0002,15.66159]
[1780339411705,36.54,71473.48,2.2,-0.27852,0.0002,15.6558]
[1780339413433,36.54,71473.46,2.2,-0.27848,0.0002,15.65122]
[1780339418973,36.54,71475.88,2.2,-0.278,0.0002,15.6386]
[1780339424010,36.54,71475.44,2.2,-0.27809,0.0002,15.64084]
[1780339425158,36.54,71475.44,2.2,-0.27809,0.0002,15.64084]
[1780339425296,36.54,71475.44,2.2,-0.27809,0.0002,15.64084]
[1780339426217,36.54,71483.24,2.2,-0.27655,0.0002,15.60027]
[1780339429480,36.54,71485.75,2.2,-0.27606,0.0002,15.58723]
[1780339430509,36.54,71484.01,2.2,-0.27641,0.0002,15.59644]
[1780339430576,36.54,71478.37,2.2,-0.27752,0.0002,15.62585]
[1780339431706,36.54,71474.54,2.2,-0.27827,0.0002,15.64572]
[1780339433766,36.54,71474.64,2.2,-0.27825,0.0002,15.64529]
[1780339439489,36.54,71474.49,2.2,-0.27829,0.0002,15.64626]
[1780339445435,36.54,71469.11,2.2,-0.27936,0.0002,15.67421]
[1780339445632,36.54,71469.11,2.2,-0.27936,0.0002,15.67421]
[1780339445682,36.54,71469.2,2.2,-0.27934,0.0002,15.67375]
[1780339446277,36.54,71469.2,2.2,-0.27934,0.0002,15.67375]
[1780339446618,36.54,71464.15,2.2,-0.28034,0.0002,15.69979]
[1780339447172,36.54,71457.85,2.2,-0.28158,0.0002,15.73211]
[1780339448125,36.54,71457.85,2.2,-0.28158,0.0002,15.73211]
[1780339448132,36.54,71457.85,2.2,-0.28158,0.0002,15.73211]
[1780339448427,36.54,71457.85,2.2,-0.28158,0.0002,15.73211]
[1780339449308,36.54,71458.1,2.2,-0.28153,0.0002,15.73079]
[1780339451271,36.54,71457.63,2.2,-0.28162,0.0002,15.7331]
[1780339452442,36.54,71470.5,2.2,-0.27907,0.0002,15.66682]
[1780339452925,36.54,71470.5,2.2,-0.27907,0.0002,15.66682]
[1780339453275,36.54,71470.5,2.2,-0.27907,0.0002,15.66682]
[1780339459737,36.54,71470.14,2.2,-0.27915,0.0002,15.66881]
[1780339459814,36.54,71470.14,2.2,-0.27915,0.0002,15.66881]
[1780339460274,36.54,71464.15,2.2,-0.28033,0.0002,15.6997]
[1780339461791,36.54,71459.98,2.2,-0.28116,0.0002,15.7211]
[1780339466892,36.54,71458.19,2.2,-0.2815,0.0002,15.73005]
[1780339469800,36.54,71455.75,2.2,-0.28198,0.0002,15.74238]
[1780339470533,36.54,71454.58,2.2,-0.28221,0.0002,15.74831]
[1780339470926,36.54,71454.58,2.2,-0.28221,0.0002,15.74831]
[1780339471048,36.54,71454.58,2.2,-0.28221,0.0002,15.74831]
[1780339471352,36.54,71450.38,2.2,-0.283,0.0002,15.76504]
[1780339472012,36.54,71450.38,2.2,-0.283,0.0002,15.76504]
[1780339472350,36.54,71450.38,2.2,-0.283,0.0002,15.76504]
[1780339472984,36.54,71449.57,2.2,-0.28316,0.0002,15.76916]
[1780339478570,36.54,71448.55,2.2,-0.28337,0.0002,15.77453]
[1780339482279,36.54,71446.59,2.2,-0.28377,0.0002,15.78459]
[1780339482429,36.54,71447.64,2.2,-0.28356,0.0002,15.77927]
[1780339484616,36.54,71447.34,2.2,-0.28362,0.0002,15.7808]
[1780339484704,36.54,71444.72,2.2,-0.28414,0.0002,15.7941]
[1780339484783,36.54,71444.72,2.2,-0.28414,0.0002,15.7941]
[1780339486203,36.54,71440.74,2.2,-0.28493,0.0002,15.81427]
[1780339486899,36.54,71440.3,2.2,-0.28502,0.0002,15.81648]
[1780339491523,36.54,71440.58,2.2,-0.28496,0.0002,15.81503]
[1780339491714,36.54,71440.58,2.2,-0.28496,0.0002,15.81503]
[1780339491945,36.54,71440.69,2.2,-0.28494,0.0002,15.81446]
[1780339491999,36.54,71440.69,2.2,-0.28494,0.0002,15.81446]
[1780339492722,36.54,71426.18,2.2,-0.28784,0.0002,15.88744]
[1780339495683,36.54,71425.44,2.2,-0.28798,0.0002,15.89097]
[1780339495900,36.54,71428.84,2.2,-0.2873,0.0002,15.87387]
[1780339496015,36.54,71428.84,2.2,-0.2873,0.0002,15.87387]
[1780339496147,36.54,71428.84,2.2,-0.2873,0.0002,15.87387]
[1780339496672,36.54,71420.7,2.2,-0.28893,0.0002,15.91448]
[1780339496961,36.54,71420.7,2.2,-0.28893,0.0002,15.91448]
[1780339496963,36.54,71420.7,2.2,-0.28893,0.0002,15.91448]
[1780339497017,36.54,71420.7,2.2,-0.28893,0.0002,15.91448]
[1780339497720,36.54,71419.57,2.2,-0.28915,0.0002,15.92006]
[1780339497840,36.54,71419.57,2.2,-0.28915,0.0002,15.92006]
[1780339500040,36.54,71416.59,2.2,-0.28975,0.0002,15.93487]
[1780339500171,36.54,71416.59,2.2,-0.28975,0.0002,15.93487]
[1780339500792,36.54,71414.12,2.2,-0.29025,0.0002,15.94711]
[1780339501570,36.53,71406.77,2.2,-0.29173,0.0002,15.98341]
[1780339503052,36.53,71406.12,2.2,-0.29186,0.0002,15.98656]
[1780339505136,36.53,71410.64,2.2,-0.29094,0.0002,15.96415]
[1780339507759,36.53,71410.71,2.2,-0.29093,0.0002,15.96372]
[1780339507760,36.53,71410.71,2.2,-0.29093,0.0002,15.96372]
[1780339514805,36.53,71413.24,2.2,-0.29041,0.0002,15.95097]
[1780339514807,36.53,71413.24,2.2,-0.29041,0.0002,15.95097]
[1780339520704,36.53,71410.0,2.2,-0.29105,0.0002,15.9668]
[1780339525739,36.53,71407.91,2.2,-0.29146,0.0002,15.97691]
[1780339527763,36.53,71407.91,2.2,-0.29146,0.0002,15.97686]
[1780339530783,36.53,71408.71,2.2,-0.2913,0.0002,15.97276]
[1780339530792,36.53,71397.85,2.2,-0.29349,0.0002,16.02611]
[1780339530885,36.53,71397.85,2.2,-0.29349,0.0002,16.02611]
[1780339530885,36.53,71397.85,2.2,-0.29349,0.0002,16.02611]
[1780339531148,36.53,71397.85,2.2,-0.29349,0.0002,16.02611]
[1780339531780,36.53,71386.88,2.2,-0.29567,0.0002,16.0749]
[1780339533758,36.52,71386.94,2.2,-0.29565,0.0002,16.07452]
[1780339533799,36.52,71384.72,2.2,-0.2961,0.0002,16.0852]
[1780339533847,36.52,71384.72,2.2,-0.2961,0.0002,16.0852]
[1780339533852,36.52,71384.72,2.2,-0.2961,0.0002,16.0852]
[1780339534805,36.52,71375.02,2.2,-0.29808,0.0002,16.13194]
[1780339535705,36.52,71375.02,2.2,-0.29808,0.0002,16.13194]
[1780339535995,36.52,71375.02,2.2,-0.29807,0.0002,16.13186]
[1780339536017,36.52,71375.02,2.2,-0.29807,0.0002,16.13186]
[1780339536070,36.52,71375.02,2.2,-0.29807,0.0002,16.13186]
[1780339536226,36.52,71375.02,2.2,-0.29807,0.0002,16.13186]
[1780339536719,36.52,71375.02,2.2,-0.29807,0.0002,16.13186]
[1780339536714,36.52,71369.46,2.2,-0.2992,0.0002,16.15839]
[1780339537057,36.52,71369.46,2.2,-0.2992,0.0002,16.15839]
[1780339537285,36.52,71369.46,2.2,-0.2992,0.0002,16.15839]
[1780339537646,36.52,71369.46,2.2,-0.2992,0.0002,16.15839]
[1780339537783,36.52,71350.28,2.2,-0.30313,0.00021,16.24916]
[1780339537913,36.52,71350.28,2.2,-0.30313,0.00021,16.24916]
[1780339538646,36.52,71350.28,2.2,-0.30313,0.00021,16.24916]
[1780339538732,36.52,71350.28,2.2,-0.30313,0.00021,16.24916]
[1780339538784,36.52,71350.28,2.2,-0.30313,0.00021,16.24916]
[1780339538805,36.52,71350.28,2.2,-0.30313,0.00021,16.24916]
[1780339538795,36.52,71347.18,2.2,-0.30376,0.00021,16.26366]
[1780339539842,36.52,71356.94,2.2,-0.30175,0.00021,16.2176]
[1780339540953,36.52,71356.94,2.2,-0.30175,0.00021,16.2176]
[1780339541679,36.52,71356.94,2.2,-0.30175,0.00021,16.2176]
[1780339541804,36.52,71356.94,2.2,-0.30175,0.00021,16.2176]
[1780339541779,36.52,71361.49,2.2,-0.30082,0.0002,16.19594]
[1780339542134,36.52,71361.49,2.2,-0.30082,0.0002,16.19594]
[1780339548779,36.52,71359.98,2.2,-0.30112,0.00021,16.20289]
[1780339550413,36.51,71353.32,2.2,-0.30247,0.00021,16.23417]
[1780339555955,36.51,71354.42,2.2,-0.30223,0.00021,16.22864]
[1780339558121,36.51,71353.34,2.2,-0.30245,0.00021,16.23367]
[1780339559147,36.51,71353.04,2.2,-0.30251,0.00021,16.23494]
[1780339559540,36.51,71346.94,2.2,-0.30376,0.00021,16.26354]
[1780339561327,36.51,71341.49,2.2,-0.30488,0.00021,16.28891]
[1780339564416,36.51,71346.9,2.2,-0.30376,0.00021,16.26344]
[1780339569019,36.51,71350.49,2.2,-0.30301,0.00021,16.24647]
[1780339569765,36.5,71350.56,2.2,-0.303,0.00021,16.24607]
[1780339570387,36.5,71350.56,2.2,-0.303,0.00021,16.24607]
[1780339570449,36.5,71350.43,2.2,-0.30302,0.00021,16.24661]
[1780339571020,36.5,71350.43,2.2,-0.30302,0.00021,16.24661]
[1780339576100,36.5,71346.72,2.2,-0.30378,0.00021,16.26386]
[1780339578784,36.5,71346.31,2.2,-0.30386,0.00021,16.26571]
[1780339581140,36.5,71355.99,2.2,-0.30186,0.00021,16.22005]
[1780339584102,36.5,71356.64,2.2,-0.30173,0.00021,16.21698]
[1780339584303,36.5,71356.64,2.2,-0.30173,0.00021,16.21698]
[1780339584343,36.5,71356.64,2.2,-0.30173,0.00021,16.21698]
[1780339584405,36.5,71357.67,2.2,-0.30152,0.00021,16.21212]
[1780339585834,36.5,71357.67,2.2,-0.30152,0.00021,16.21212]
[1780339590406,36.5,71363.58,2.2,-0.3003,0.0002,16.18398]
[1780339594475,36.5,71359.01,2.2,-0.3012,0.00021,16.20112]
[1780339600725,36.5,71357.12,2.2,-0.30158,0.00021,16.20991]
[1780339606661,36.5,71356.29,2.2,-0.30175,0.00021,16.21365]
[1780339610510,36.5,71357.04,2.2,-0.30159,0.00021,16.20996]
[1780339611350,36.5,71349.6,2.2,-0.30311,0.00021,16.24502]
[1780339613977,36.49,71346.4,2.2,-0.30377,0.00021,16.25991]
[1780339614173,36.49,71346.4,2.2,-0.30377,0.00021,16.25991]
[1780339614365,36.49,71346.4,2.2,-0.30377,0.00021,16.25991]
[1780339614787,36.49,71341.13,2.2,-0.30485,0.00021,16.28451]
[1780339615165,36.49,71341.13,2.2,-0.30485,0.00021,16.28451]
[1780339617911,36.49,71333.17,2.2,-0.30649,0.00021,16.32137]
[1780339619482,36.49,71332.11,2.2,-0.3067,0.00021,16.32621]
[1780339624458,36.49,71329.86,2.2,-0.30715,0.00021,16.33618]
[1780339624472,36.49,71329.86,2.2,-0.30715,0.00021,16.33618]
[1780339627275,36.48,71338.14,2.2,-0.30542,0.00021,16.29748]
[1780339628264,36.48,71337.99,2.2,-0.30545,0.00021,16.29812]
[1780339628560,36.48,71337.99,2.2,-0.30545,0.00021,16.29812]
[1780339628637,36.48,71337.99,2.2,-0.30545,0.00021,16.29812]
[1780339628902,36.48,71337.99,2.2,-0.30545,0.00021,16.29812]
[1780339628722,36.48,71346.13,2.2,-0.30377,0.00021,16.26]
[1780339629012,36.48,71346.13,2.2,-0.30377,0.00021,16.26]
[1780339629527,36.48,71351.52,2.2,-0.30266,0.00021,16.23456]
[1780339633122,36.48,71356.23,2.2,-0.30169,0.00021,16.21219]
[1780339633805,36.48,71364.58,2.2,-0.29997,0.0002,16.17246]
[1780339634774,36.48,71364.58,2.2,-0.29997,0.0002,16.17246]
[1780339637557,36.48,71368.79,2.2,-0.29911,0.0002,16.15238]
[1780339643576,36.48,71369.04,2.2,-0.29907,0.0002,16.15136]
[1780339644103,36.48,71369.04,2.2,-0.29907,0.0002,16.15136]
[1780339644583,36.48,71369.09,2.2,-0.29906,0.0002,16.15109]
[1780339645436,36.48,71369.09,2.2,-0.29906,0.0002,16.15109]
[1780339645454,36.48,71369.09,2.2,-0.29906,0.0002,16.15109]
[1780339645514,36.48,71369.09,2.2,-0.29906,0.0002,16.15109]
[1780339645538,36.48,71369.09,2.2,-0.29906,0.0002,16.15109]
[1780339645751,36.48,71370.24,2.2,-0.29882,0.0002,16.14555]
[1780339647688,36.48,71372.72,2.2,-0.29831,0.0002,16.13358]
[1780339647851,36.48,71372.72,2.2,-0.29831,0.0002,16.13358]
[1780339648611,36.48,71379.44,2.2,-0.29693,0.0002,16.10107]
[1780339649463,36.48,71379.44,2.2,-0.29693,0.0002,16.10107]
[1780339649895,36.48,71384.81,2.2,-0.29584,0.0002,16.07503]
[1780339651320,36.48,71388.27,2.2,-0.29513,0.0002,16.05819]
[1780339652253,36.48,71390.04,2.2,-0.29473,0.0002,16.04498]
[1780339652472,36.48,71390.04,2.2,-0.29473,0.0002,16.04498]
[1780339652640,36.48,71397.67,2.2,-0.29319,0.0002,16.00768]
[1780339653182,36.48,71397.67,2.2,-0.29319,0.0002,16.00768]
[1780339655208,36.48,71402.59,2.2,-0.29219,0.0002,15.98361]
[1780339655856,36.48,71402.59,2.2,-0.29219,0.0002,15.98361]
[1780339656695,36.48,71403.43,2.2,-0.29203,0.0002,15.97954]
[1780339659018,36.48,71403.81,2.2,-0.29196,0.0002,15.97791]
[1780339659689,36.49,71402.7,2.2,-0.29219,0.0002,15.9834]
[1780339660177,36.49,71402.7,2.2,-0.29219,0.0002,15.9834]
[1780339665132,36.49,71402.68,2.2,-0.29219,0.0002,15.98358]
[1780339665280,36.49,71402.68,2.2,-0.29219,0.0002,15.98358]
[1780339665731,36.49,71403.87,2.2,-0.29195,0.0002,15.9777]
[1780339666017,36.49,71403.87,2.2,-0.29195,0.0002,15.9777]
[1780339669235,36.48,71405.96,2.2,-0.29153,0.0002,15.9673]
[1780339671207,36.48,71406.42,2.2,-0.29143,0.0002,15.96497]
[1780339671368,36.48,71406.42,2.2,-0.29143,0.0002,15.96497]
[1780339671645,36.48,71406.42,2.2,-0.29143,0.0002,15.96497]
[1780339671773,36.48,71399.78,2.2,-0.29277,0.0002,15.99767]
[1780339676808,36.48,71396.63,2.2,-0.2934,0.0002,16.0128]
[1780339681843,36.48,71396.27,2.2,-0.29346,0.0002,16.01423]
[1780339684375,36.48,71395.62,2.2,-0.29359,0.0002,16.01735]
[1780339684386,36.48,71395.62,2.2,-0.29359,0.0002,16.01735]
[1780339684395,36.48,71395.62,2.2,-0.29359,0.0002,16.01735]
[1780339684416,36.48,71395.62,2.2,-0.29359,0.0002,16.01735]
[1780339684424,36.48,71395.62,2.2,-0.29359,0.0002,16.01735]
[1780339684457,36.48,71395.62,2.2,-0.29359,0.0002,16.01735]
[1780339684497,36.48,71395.62,2.2,-0.29359,0.0002,16.01735]
[1780339684583,36.48,71395.62,2.2,-0.29359,0.0002,16.01735]
[1780339684864,36.48,71391.4,2.2,-0.29444,0.0002,16.03786]
[1780339685147,36.48,71391.4,2.2,-0.29444,0.0002,16.03786]
[1780339686796,36.48,71386.64,2.2,-0.29541,0.0002,16.06109]
[1780339686879,36.48,71386.34,2.2,-0.29547,0.0002,16.06255]
[1780339691914,36.48,71390.26,2.2,-0.29466,0.0002,16.04321]
[1780339696949,36.47,71391.42,2.2,-0.29442,0.0002,16.0374]
[1780339701986,36.47,71391.07,2.2,-0.29449,0.0002,16.03897]
[1780339707846,36.47,71390.53,2.2,-0.29459,0.0002,16.04148]
[1780339709216,36.47,71390.78,2.2,-0.29454,0.0002,16.04017]
[1780339712054,36.47,71396.2,2.2,-0.29339,0.0002,16.00899]
[1780339714546,36.47,71396.14,2.2,-0.29341,0.0002,16.00928]
[1780339719033,36.47,71398.79,2.2,-0.29287,0.0002,15.9963]
[1780339719227,36.47,71398.79,2.2,-0.29287,0.0002,15.9963]
[1780339719516,36.47,71398.79,2.2,-0.29287,0.0002,15.9963]
[1780339719957,36.47,71403.93,2.2,-0.29183,0.0002,15.97097]
[1780339720658,36.47,71403.93,2.2,-0.29183,0.0002,15.97097]
[1780339720881,36.47,71403.93,2.2,-0.29183,0.0002,15.97097]
[1780339722066,36.47,71407.74,2.2,-0.29106,0.0002,15.95213]
[1780339728121,36.47,71409.4,2.2,-0.29072,0.0002,15.94391]
[1780339728565,36.47,71409.4,2.2,-0.29072,0.0002,15.94391]
[1780339728632,36.47,71409.4,2.2,-0.29072,0.0002,15.94391]
[1780339729041,36.47,71409.89,2.2,-0.29062,0.0002,15.94149]
[1780339729043,36.47,71409.89,2.2,-0.29062,0.0002,15.94149]
[1780339729053,36.47,71409.89,2.2,-0.29062,0.0002,15.94149]
[1780339729130,36.47,71409.89,2.2,-0.29062,0.0002,15.94149]
[1780339729205,36.47,71409.89,2.2,-0.29062,0.0002,15.94149]
[1780339729246,36.47,71409.89,2.2,-0.29062,0.0002,15.94149]
[1780339729501,36.47,71409.89,2.2,-0.29062,0.0002,15.94149]
[1780339729771,36.47,71392.23,2.2,-0.2942,0.0002,16.02847]
[1780339730880,36.47,71383.03,2.2,-0.29607,0.0002,16.07326]
[1780339731055,36.47,71383.03,2.2,-0.29607,0.0002,16.07326]
[1780339731056,36.47,71383.03,2.2,-0.29607,0.0002,16.07326]
[1780339736222,36.47,71384.31,2.2,-0.29581,0.0002,16.06701]
[1780339740198,36.47,71384.76,2.2,-0.29572,0.0002,16.06479]
[1780339743457,36.47,71384.45,2.2,-0.29578,0.0002,16.06627]
[1780339744328,36.47,71384.39,2.2,-0.29579,0.0002,16.06654]
[1780339744519,36.47,71384.39,2.2,-0.29579,0.0002,16.06654]
[1780339745271,36.47,71383.23,2.2,-0.29603,0.0002,16.07215]
[1780339745562,36.47,71383.23,2.2,-0.29603,0.0002,16.07215]
[1780339745570,36.47,71383.23,2.2,-0.29603,0.0002,16.07215]
[1780339745989,36.47,71393.27,2.2,-0.29398,0.0002,16.0232]
[1780339746783,36.47,71393.27,2.2,-0.29398,0.0002,16.0232]
[1780339751473,36.47,71397.21,2.2,-0.29319,0.0002,16.00408]
[1780339752980,36.47,71393.37,2.2,-0.29397,0.0002,16.02294]
[1780339753425,36.47,71391.84,2.2,-0.29428,0.0002,16.03043]
[1780339757166,36.47,71390.88,2.2,-0.29448,0.0002,16.03519]
[1780339757180,36.47,71390.88,2.2,-0.29448,0.0002,16.03519]
[1780339757249,36.47,71390.88,2.2,-0.29448,0.0002,16.03519]
[1780339759425,36.47,71389.54,2.2,-0.29475,0.0002,16.04177]
[1780339761280,36.47,71386.09,2.2,-0.29546,0.0002,16.05859]
[1780339761793,36.47,71386.09,2.2,-0.29546,0.0002,16.05859]
[1780339762395,36.47,71382.65,2.2,-0.29616,0.0002,16.07528]
[1780339764203,36.47,71376.91,2.2,-0.29733,0.0002,16.10302]
[1780339764502,36.47,71376.91,2.2,-0.29733,0.0002,16.10302]
[1780339764542,36.47,71376.39,2.2,-0.29743,0.0002,16.10543]
[1780339770042,36.47,71375.14,2.2,-0.29768,0.0002,16.11143]
[1780339771442,36.47,71375.25,2.2,-0.29766,0.0002,16.11089]
[1780339773393,36.47,71369.89,2.2,-0.29872,0.0002,16.1321]
[1780339773634,36.47,71369.89,2.2,-0.29872,0.0002,16.1321]
[1780339777513,36.47,71362.94,2.2,-0.30014,0.00021,16.16532]
[1780339777517,36.47,71363.72,2.2,-0.29998,0.00021,16.16157]
[1780339780377,36.47,71362.71,2.2,-0.30019,0.00021,16.16638]
[1780339781200,36.47,71362.5,2.2,-0.30023,0.00021,16.16737]
[1780339784393,36.47,71363.69,2.2,-0.29998,0.00021,16.16167]
[1780339784413,36.47,71363.69,2.2,-0.29998,0.00021,16.16167]
[1780339786414,36.47,71362.71,2.2,-0.30018,0.00021,16.16633]
[1780339786603,36.47,71362.71,2.2,-0.30018,0.00021,16.16633]
[1780339786630,36.47,71362.71,2.2,-0.30018,0.00021,16.16633]
[1780339786633,36.47,71362.71,2.2,-0.30018,0.00021,16.16633]
[1780339786988,36.47,71362.71,2.2,-0.30018,0.00021,16.16633]
[1780339788573,36.47,71355.29,2.2,-0.30171,0.00021,16.20158]
[1780339788715,36.47,71355.29,2.2,-0.30171,0.00021,16.20158]
[1780339791432,36.47,71355.13,2.2,-0.30173,0.00021,16.20221]
[1780339791660,36.47,71355.13,2.2,-0.30173,0.00021,16.20221]
[1780339791983,36.47,71355.13,2.2,-0.30173,0.00021,16.20221]
[1780339792591,36.47,71355.13,2.2,-0.30173,0.00021,16.20217]
[1780339792904,36.47,71344.35,2.2,-0.30395,0.00021,16.25296]
[1780339798549,36.46,71342.71,2.2,-0.30427,0.00021,16.26026]
[1780339799072,36.46,71342.71,2.2,-0.30427,0.00021,16.26026]
[1780339798810,36.46,71344.34,2.2,-0.30393,0.00021,16.25254]
[1780339804713,36.46,71346.41,2.2,-0.30349,0.00021,16.2424]
[1780339809747,36.46,71346.35,2.2,-0.30349,0.00021,16.24237]
[1780339811123,36.46,71346.41,2.2,-0.30347,0.00021,16.24203]
[1780339816795,36.45,71347.79,2.2,-0.30318,0.00021,16.23523]
[1780339821831,36.45,71347.59,2.2,-0.30321,0.00021,16.23593]
[1780339826866,36.45,71348.14,2.2,-0.30308,0.00021,16.23311]
[1780339831901,36.45,71348.47,2.2,-0.30297,0.00021,16.22676]
[1780339835224,36.45,71348.09,2.2,-0.30304,0.00021,16.22842]
[1780339835230,36.45,71348.09,2.2,-0.30304,0.00021,16.22842]
[1780339835929,36.45,71341.12,2.2,-0.30448,0.00021,16.26114]
[1780339837015,36.45,71341.12,2.2,-0.30448,0.00021,16.26114]
[1780339837086,36.45,71341.12,2.2,-0.30448,0.00021,16.26114]
[1780339837110,36.45,71340.06,2.2,-0.3047,0.00021,16.26603]
[1780339837262,36.45,71340.06,2.2,-0.3047,0.00021,16.26603]
[1780339837538,36.45,71340.06,2.2,-0.3047,0.00021,16.26603]
[1780339837589,36.45,71340.06,2.2,-0.3047,0.00021,16.26603]
[1780339837943,36.45,71348.81,2.2,-0.30289,0.00021,16.22484]
[1780339841019,36.44,71351.25,2.2,-0.30238,0.00021,16.21324]
[1780339841265,36.44,71351.37,2.2,-0.30235,0.00021,16.21264]
[1780339841446,36.44,71351.37,2.2,-0.30235,0.00021,16.21264]
[1780339843031,36.44,71354.82,2.2,-0.30164,0.00021,16.19628]
[1780339843051,36.44,71354.82,2.2,-0.30164,0.00021,16.19628]
[1780339843081,36.44,71356.19,2.2,-0.30136,0.00021,16.18976]
[1780339844028,36.44,71367.7,2.2,-0.29899,0.0002,16.1348]
[1780339844373,36.44,71367.7,2.2,-0.29899,0.0002,16.1348]
[1780339844992,36.44,71373.26,2.2,-0.29786,0.0002,16.10809]
[1780339845446,36.44,71373.26,2.2,-0.29786,0.0002,16.10809]
[1780339849545,36.45,71378.75,2.2,-0.29674,0.0002,16.08179]
[1780339849885,36.45,71378.75,2.2,-0.29674,0.0002,16.08179]
[1780339849888,36.45,71378.75,2.2,-0.29674,0.0002,16.08179]
[1780339850014,36.45,71378.75,2.2,-0.29674,0.0002,16.08179]
[1780339850134,36.45,71378.75,2.2,-0.29674,0.0002,16.08179]
[1780339850030,36.45,71380.64,2.2,-0.29636,0.0002,16.0727]
[1780339851036,36.45,71384.71,2.2,-0.29553,0.0002,16.05296]
[1780339851300,36.45,71384.71,2.2,-0.29553,0.0002,16.05296]
[1780339853455,36.45,71377.07,2.2,-0.29709,0.0002,16.09009]
[1780339853567,36.45,71377.07,2.2,-0.29709,0.0002,16.09009]
[1780339853630,36.45,71377.07,2.2,-0.29709,0.0002,16.09009]
[1780339854058,36.45,71369.18,2.2,-0.29871,0.0002,16.12812]
[1780339854547,36.45,71369.18,2.2,-0.29871,0.0002,16.12812]
[1780339857319,36.45,71365.44,2.2,-0.29947,0.00021,16.14598]
[1780339859449,36.45,71365.86,2.2,-0.29938,0.00021,16.14392]
[1780339860100,36.45,71364.38,2.2,-0.29969,0.00021,16.15098]
[1780339865135,36.44,71365.38,2.2,-0.29946,0.00021,16.14578]
[1780339866734,36.44,71365.35,2.2,-0.29947,0.00021,16.14584]
[1780339867149,36.44,71367.04,2.2,-0.29912,0.00021,16.13766]
[1780339869068,36.44,71369.15,2.2,-0.29868,0.0002,16.12746]
[1780339871045,36.44,71369.68,2.2,-0.29857,0.0002,16.12478]
[1780339871155,36.44,71369.68,2.2,-0.29857,0.0002,16.12478]
[1780339871144,36.44,71369.34,2.2,-0.29863,0.0002,16.12634]
[1780339873676,36.44,71362.57,2.2,-0.30002,0.00021,16.15867]
[1780339874445,36.44,71362.57,2.2,-0.30002,0.00021,16.15867]
[1780339876828,36.44,71363.67,2.2,-0.29979,0.00021,16.15335]
[1780339879131,36.44,71364.05,2.2,-0.29971,0.00021,16.15141]
[1780339879434,36.44,71360.79,2.2,-0.30037,0.00021,16.16693]
[1780339879984,36.44,71360.79,2.2,-0.30037,0.00021,16.16693]
[1780339879986,36.44,71360.79,2.2,-0.30037,0.00021,16.16693]
[1780339881090,36.43,71351.88,2.2,-0.3022,0.00021,16.20913]
[1780339882578,36.43,71350.6,2.2,-0.30246,0.00021,16.21508]
[1780339882914,36.43,71350.6,2.2,-0.30246,0.00021,16.21508]
[1780339883014,36.43,71350.85,2.2,-0.30241,0.00021,16.21381]
[1780339884094,36.43,71350.85,2.2,-0.30241,0.00021,16.21381]
[1780339884153,36.43,71345.73,2.2,-0.30346,0.00021,16.2379]
[1780339887528,36.43,71342.73,2.2,-0.30408,0.00021,16.25194]
[1780339888148,36.43,71334.7,2.2,-0.30574,0.00021,16.28945]
[1780339892515,36.43,71331.39,2.2,-0.30639,0.00021,16.30034]
[1780339892516,36.43,71331.39,2.2,-0.30639,0.00021,16.30034]
[1780339892638,36.43,71331.39,2.2,-0.30639,0.00021,16.30034]
[1780339892686,36.43,71331.39,2.2,-0.30639,0.00021,16.30034]
[1780339892768,36.43,71331.39,2.2,-0.30639,0.00021,16.30034]
[1780339892818,36.43,71331.39,2.2,-0.30639,0.00021,16.30034]
[1780339892969,36.43,71332.49,2.2,-0.30616,0.00021,16.29524]
[1780339893456,36.43,71332.49,2.2,-0.30616,0.00021,16.29524]
[1780339893558,36.43,71325.7,2.2,-0.30757,0.00021,16.32673]
[1780339894426,36.43,71325.7,2.2,-0.30757,0.00021,16.32673]
[1780339894459,36.43,71325.7,2.2,-0.30757,0.00021,16.32673]
[1780339894493,36.43,71325.7,2.2,-0.30757,0.00021,16.32673]
[1780339894541,36.43,71325.7,2.2,-0.30757,0.00021,16.32673]
[1780339894695,36.43,71325.7,2.2,-0.30757,0.00021,16.32673]
[1780339894792,36.43,71325.7,2.2,-0.30757,0.00021,16.32673]
[1780339894837,36.43,71325.7,2.2,-0.30757,0.00021,16.32673]
[1780339894950,36.43,71325.7,2.2,-0.30757,0.00021,16.32673]
[1780339894957,36.43,71325.7,2.2,-0.30757,0.00021,16.32673]
[1780339895279,36.43,71325.29,2.2,-0.30765,0.00021,16.32862]
[1780339895939,36.43,71325.29,2.2,-0.30765,0.00021,16.32862]
[1780339896633,36.43,71320.79,2.2,-0.30859,0.00021,16.34935]
[1780339896687,36.43,71320.79,2.2,-0.30859,0.00021,16.34935]
[1780339896949,36.43,71320.79,2.2,-0.30859,0.00021,16.34935]
[1780339897105,36.43,71320.79,2.2,-0.30859,0.00021,16.34935]
[1780339897649,36.43,71319.55,2.2,-0.30885,0.00021,16.35503]
[1780339897803,36.43,71319.55,2.2,-0.30885,0.00021,16.35503]
[1780339897905,36.43,71316.54,2.2,-0.30947,0.00021,16.3688]
[1780339900137,36.43,71314.79,2.2,-0.30983,0.00021,16.37672]
[1780339900148,36.43,71314.79,2.2,-0.30983,0.00021,16.37672]
[1780339900200,36.43,71314.79,2.2,-0.30983,0.00021,16.37672]
[1780339900213,36.43,71314.96,2.2,-0.30979,0.00021,16.37585]
[1780339900300,36.43,71314.96,2.2,-0.30979,0.00021,16.37585]
[1780339900874,36.43,71314.96,2.2,-0.30979,0.00021,16.37585]
[1780339902068,36.43,71321.49,2.2,-0.30843,0.00021,16.34577]
[1780339902363,36.43,71321.49,2.2,-0.30843,0.00021,16.34577]
[1780339902383,36.43,71321.49,2.2,-0.30843,0.00021,16.34577]
[1780339902389,36.43,71321.49,2.2,-0.30843,0.00021,16.34577]
[1780339902612,36.43,71321.49,2.2,-0.30843,0.00021,16.34577]
[1780339902700,36.43,71321.49,2.2,-0.30843,0.00021,16.34577]
[1780339903152,36.43,71321.49,2.2,-0.30843,0.00021,16.34577]
[1780339902801,36.43,71330.29,2.2,-0.30659,0.00021,16.30496]
[1780339903240,36.43,71330.29,2.2,-0.30659,0.00021,16.30496]
[1780339903260,36.43,71330.29,2.2,-0.30659,0.00021,16.30496]
[1780339903364,36.43,71330.29,2.2,-0.30659,0.00021,16.30496]
[1780339903424,36.43,71330.29,2.2,-0.30659,0.00021,16.30496]
[1780339903842,36.43,71330.29,2.2,-0.30659,0.00021,16.30496]
[1780339904120,36.43,71340.81,2.2,-0.30441,0.00021,16.25578]
[1780339904577,36.43,71340.81,2.2,-0.30441,0.00021,16.25578]
[1780339904684,36.43,71340.81,2.2,-0.30441,0.00021,16.25578]
[1780339905135,36.43,71348.53,2.2,-0.30281,0.00021,16.21938]
[1780339905426,36.43,71348.53,2.2,-0.30281,0.00021,16.21938]
[1780339906148,36.43,71359.8,2.2,-0.30049,0.00021,16.16585]
[1780339907023,36.43,71359.8,2.2,-0.30049,0.00021,16.16585]
[1780339907124,36.43,71363.88,2.2,-0.29965,0.00021,16.14636]
[1780339912503,36.42,71367.04,2.2,-0.299,0.00021,16.13107]
[1780339915443,36.42,71367.2,2.2,-0.29896,0.00021,16.13026]
[1780339915620,36.42,71367.2,2.2,-0.29896,0.00021,16.13026]
[1780339915636,36.42,71367.2,2.2,-0.29896,0.00021,16.13026]
[1780339916147,36.42,71367.2,2.2,-0.29896,0.00021,16.13026]
[1780339916208,36.42,71367.26,2.2,-0.29895,0.00021,16.12994]
[1780339916531,36.42,71359.33,2.2,-0.30058,0.00021,16.16788]
[1780339917593,36.42,71359.33,2.2,-0.30058,0.00021,16.16788]
[1780339920442,36.42,71362.41,2.2,-0.29995,0.00021,16.15325]
[1780339924348,36.42,71363.72,2.2,-0.29968,0.00021,16.14704]
[1780339924472,36.42,71363.72,2.2,-0.29968,0.00021,16.14704]
[1780339925143,36.43,71371.56,2.2,-0.29807,0.0002,16.10944]
[1780339926098,36.43,71379.58,2.2,-0.29643,0.0002,16.0707]
[1780339929024,36.43,71381.24,2.2,-0.2961,0.0002,16.06279]
[1780339929124,36.43,71381.63,2.2,-0.29603,0.0002,16.06097]
[1780339935099,36.43,71383.1,2.2,-0.29573,0.0002,16.05392]
[1780339935273,36.43,71383.1,2.2,-0.29573,0.0002,16.05392]
[1780339938817,36.43,71384.87,2.2,-0.29537,0.0002,16.04536]
[1780339942870,36.43,71384.84,2.2,-0.29538,0.0002,16.0455]
[1780339942915,36.43,71384.84,2.2,-0.29538,0.0002,16.0455]
[1780339943384,36.43,71384.36,2.2,-0.29547,0.0002,16.04783]
[1780339943728,36.43,71384.36,2.2,-0.29547,0.0002,16.04783]
[1780339944262,36.43,71383.4,2.2,-0.29567,0.0002,16.05249]
[1780339946326,36.43,71388.48,2.2,-0.29463,0.0002,16.02771]
[1780339951499,36.43,71389.06,2.2,-0.29452,0.0002,16.02489]
[1780339952178,36.43,71389.06,2.2,-0.29452,0.0002,16.02489]
[1780339957825,36.43,71389.32,2.2,-0.29442,0.0002,16.01907]
[1780339962860,36.43,71389.03,2.2,-0.29449,0.0002,16.02054]
[1780339967027,36.43,71389.24,2.2,-0.29444,0.0002,16.01953]
[1780339967093,36.43,71389.24,2.2,-0.29444,0.0002,16.01953]
[1780339967125,36.43,71389.24,2.2,-0.29444,0.0002,16.01955]
[1780339971265,36.43,71390.04,2.2,-0.29428,0.0002,16.01551]
[1780339971547,36.43,71391.38,2.2,-0.294,0.0002,16.00891]
[1780339971617,36.43,71391.38,2.2,-0.294,0.0002,16.00891]
[1780339972263,36.43,71391.38,2.2,-0.294,0.0002,16.00891]
[1780339972273,36.43,71391.38,2.2,-0.294,0.0002,16.00891]
[1780339971924,36.43,71391.35,2.2,-0.294,0.0002,16.00897]
[1780339972358,36.43,71391.35,2.2,-0.294,0.0002,16.00897]
[1780339974201,36.43,71402.29,2.2,-0.29178,0.0002,15.95498]
[1780339975497,36.43,71403.4,2.2,-0.29155,0.0002,15.94946]
[1780339979760,36.43,71404.44,2.2,-0.29134,0.0002,15.94421]
[1780339980110,36.43,71404.44,2.2,-0.29133,0.0002,15.94419]
[1780339982272,36.43,71404.44,2.2,-0.29133,0.0002,15.94419]
[1780339987450,36.42,71405.85,2.2,-0.29103,0.0002,15.93671]
[1780339987861,36.42,71405.85,2.2,-0.29103,0.0002,15.93671]
[1780339988036,36.42,71411.4,2.2,-0.2899,0.0002,15.90907]
[1780339989037,36.42,71411.4,2.2,-0.2899,0.0002,15.90907]
[1780339989133,36.42,71411.4,2.2,-0.2899,0.0002,15.90907]
[1780339989213,36.42,71411.4,2.2,-0.2899,0.0002,15.90907]
[1780339989280,36.42,71418.85,2.2,-0.2884,0.0002,15.87187]
[1780339989717,36.42,71418.85,2.2,-0.2884,0.0002,15.87187]
[1780339989980,36.42,71418.85,2.2,-0.2884,0.0002,15.87187]
[1780339990141,36.42,71421.09,2.2,-0.28795,0.0002,15.86063]
[1780339990471,36.42,71421.09,2.2,-0.28795,0.0002,15.86063]
[1780339990582,36.42,71421.09,2.2,-0.28795,0.0002,15.86063]
[1780339995114,36.42,71425.62,2.2,-0.28704,0.0002,15.83784]
[1780339996414,36.42,71431.72,2.2,-0.28581,0.0002,15.80703]
[1780339997054,36.42,71431.72,2.2,-0.28581,0.0002,15.80703]
[1780339997106,36.42,71438.87,2.2,-0.28438,0.0002,15.77076]
[1780339997574,36.42,71438.87,2.2,-0.28438,0.0002,15.77076]
[1780339997592,36.42,71438.87,2.2,-0.28438,0.0002,15.77076]
[1780339997605,36.42,71438.87,2.2,-0.28438,0.0002,15.77076]
[1780339997763,36.42,71438.87,2.2,-0.28438,0.0002,15.77076]
[1780339997802,36.42,71438.87,2.2,-0.28438,0.0002,15.77076]
[1780339997891,36.42,71438.87,2.2,-0.28438,0.0002,15.77076]
[1780339998144,36.42,71438.87,2.2,-0.28438,0.0002,15.77076]
[1780339998248,36.42,71444.36,2.2,-0.28328,0.0002,15.74275]
[1780339998613,36.42,71444.36,2.2,-0.28328,0.0002,15.74275]
[1780339998628,36.42,71444.36,2.2,-0.28328,0.0002,15.74275]
[1780339998655,36.42,71444.36,2.2,-0.28328,0.0002,15.74275]
[1780339998897,36.42,71444.36,2.2,-0.28328,0.0002,15.74275]
[1780339999185,36.42,71450.39,2.2,-0.28207,0.0002,15.71189]
[1780339999537,36.42,71450.39,2.2,-0.28207,0.0002,15.71189]
[1780340001288,36.42,71451.51,2.2,-0.28185,0.0002,15.70618]
[1780340002961,36.42,71451.67,2.2,-0.28182,0.0002,15.70544]
[1780340002964,36.42,71451.67,2.2,-0.28182,0.0002,15.70544]
[1780340002991,36.42,71451.67,2.2,-0.28182,0.0002,15.70544]
[1780340003152,36.42,71451.67,2.2,-0.28182,0.0002,15.70544]
[1780340003257,36.42,71457.58,2.2,-0.28065,0.0002,15.67507]
[1780340005809,36.42,71462.03,2.2,-0.27976,0.0002,15.65214]
[1780340011211,36.42,71462.66,2.2,-0.2796,0.0002,15.64441]
[1780340011802,36.42,71462.66,2.2,-0.2796,0.0002,15.64441]
[1780340012218,36.42,71464.84,2.2,-0.27917,0.0002,15.63315]
[1780340017253,36.42,71467.2,2.2,-0.2787,0.0002,15.62078]
[1780340017836,36.42,71467.2,2.2,-0.2787,0.0002,15.62078]
[1780340018260,36.42,71467.45,2.2,-0.27865,0.0002,15.61946]
[1780340022815,36.42,71467.76,2.2,-0.27858,0.0002,15.6178]
[1780340023295,36.42,71467.09,2.2,-0.27872,0.0002,15.62126]
[1780340023615,36.42,71467.09,2.2,-0.27872,0.0002,15.62126]
[1780340023645,36.42,71467.09,2.2,-0.27872,0.0002,15.62126]
[1780340023766,36.42,71467.09,2.2,-0.27872,0.0002,15.62126]
[1780340024302,36.42,71469.97,2.2,-0.27814,0.0002,15.60621]
[1780340024671,36.42,71469.97,2.2,-0.27814,0.0002,15.60621]
[1780340026373,36.42,71470.97,2.2,-0.27794,0.0002,15.60087]
[1780340027328,36.42,71470.97,2.2,-0.27794,0.0002,15.60087]
[1780340027901,36.42,71470.94,2.2,-0.27794,0.0002,15.60096]
[1780340027939,36.42,71470.94,2.2,-0.27794,0.0002,15.60096]
[1780340028330,36.42,71470.9,2.2,-0.27795,0.0002,15.60104]
[1780340029285,36.42,71470.9,2.2,-0.27795,0.0002,15.60104]
[1780340029337,36.42,71470.42,2.2,-0.27804,0.0002,15.60354]
[1780340030938,36.42,71470.72,2.2,-0.27798,0.0002,15.60191]
[1780340031039,36.42,71470.72,2.2,-0.27798,0.0002,15.60185]
[1780340034851,36.42,71471.15,2.2,-0.27788,0.0002,15.59926]
[1780340035862,36.41,71471.39,2.2,-0.27783,0.0002,15.59789]
[1780340040907,36.41,71471.58,2.2,-0.27777,0.0002,15.59646]
[1780340041148,36.41,71471.58,2.2,-0.27777,0.0002,15.59646]
[1780340041174,36.41,71471.58,2.2,-0.27777,0.0002,15.59646]
[1780340041249,36.41,71470.74,2.2,-0.27793,0.0002,15.60061]
[1780340041703,36.41,71470.74,2.2,-0.27793,0.0002,15.60061]
[1780340041761,36.41,71470.74,2.2,-0.27793,0.0002,15.60061]
[1780340042067,36.41,71470.74,2.2,-0.27793,0.0002,15.60061]
[1780340042135,36.41,71468.04,2.2,-0.27847,0.0002,15.61467]
[1780340043104,36.41,71460.9,2.2,-0.27989,0.0002,15.65172]
[1780340044096,36.41,71460.9,2.2,-0.27989,0.0002,15.65172]
[1780340044642,36.41,71458.97,2.2,-0.28027,0.0002,15.66171]
[1780340046770,36.41,71454.11,2.2,-0.28124,0.0002,15.68679]
[1780340046947,36.41,71454.11,2.2,-0.28124,0.0002,15.68679]
[1780340047047,36.41,71452.94,2.2,-0.28147,0.0002,15.6928]
[1780340053286,36.41,71449.1,2.2,-0.28224,0.0002,15.71268]
[1780340056431,36.41,71451.36,2.2,-0.2818,0.0002,15.70128]
[1780340061623,36.41,71454.01,2.2,-0.28128,0.0002,15.68788]
[1780340064030,36.42,71454.28,2.2,-0.28123,0.0002,15.68667]
[1780340064127,36.42,71454.87,2.2,-0.28112,0.0002,15.6837]
[1780340069164,36.42,71454.44,2.2,-0.2812,0.0002,15.68591]
[1780340075166,36.42,71453.52,2.2,-0.28134,0.0002,15.68598]
[1780340080695,36.42,71455.2,2.2,-0.28101,0.0002,15.67737]
[1780340081636,36.42,71455.2,2.2,-0.28101,0.0002,15.67737]
[1780340083272,36.42,71456.46,2.2,-0.28076,0.0002,15.6709]
[1780340087276,36.42,71462.27,2.2,-0.27961,0.0002,15.641]
[1780340092185,36.42,71462.13,2.2,-0.27965,0.0002,15.64202]
[1780340092487,36.42,71462.14,2.2,-0.27965,0.0002,15.64202]
[1780340097814,36.42,71462.11,2.2,-0.27966,0.0002,15.64246]
[1780340102849,36.42,71463.51,2.2,-0.2794,0.0002,15.63545]
[1780340107884,36.43,71463.51,2.2,-0.27941,0.0002,15.63573]
[1780340113423,36.43,71463.42,2.2,-0.27943,0.0002,15.63641]
[1780340123088,36.43,71463.23,2.2,-0.27949,0.0002,15.63792]
[1780340128236,36.43,71463.33,2.2,-0.27948,0.0002,15.63766]
[1780340128259,36.43,71463.33,2.2,-0.27948,0.0002,15.63766]
[1780340128503,36.43,71463.34,2.2,-0.27948,0.0002,15.63765]
[1780340130561,36.43,71457.94,2.2,-0.28055,0.0002,15.66563]
[1780340130609,36.43,71457.94,2.2,-0.28055,0.0002,15.66563]
[1780340130688,36.43,71457.94,2.2,-0.28055,0.0002,15.66563]
[1780340130966,36.43,71457.94,2.2,-0.28055,0.0002,15.66563]
[1780340131019,36.43,71457.94,2.2,-0.28055,0.0002,15.66563]
[1780340131110,36.43,71457.94,2.2,-0.28055,0.0002,15.66563]
[1780340131142,36.43,71457.94,2.2,-0.28055,0.0002,15.66563]
[1780340131317,36.43,71457.94,2.2,-0.28055,0.0002,15.66563]
[1780340131399,36.43,71443.96,2.2,-0.2833,0.0002,15.73271]
[1780340132349,36.43,71443.96,2.2,-0.2833,0.0002,15.73271]
[1780340132426,36.43,71431.37,2.2,-0.28582,0.0002,15.79669]
[1780340132995,36.43,71431.37,2.2,-0.28582,0.0002,15.79669]
[1780340135645,36.43,71429.23,2.2,-0.28625,0.0002,15.80752]
[1780340136094,36.43,71429.53,2.2,-0.2862,0.0002,15.80607]
[1780340138404,36.43,71429.13,2.2,-0.28628,0.0002,15.80814]
[1780340139408,36.44,71419.38,2.2,-0.28825,0.0002,15.85728]
[1780340143352,36.44,71414.87,2.2,-0.28915,0.0002,15.87981]
[1780340144152,36.44,71415.04,2.2,-0.28912,0.0002,15.87894]
[1780340144185,36.44,71419.34,2.2,-0.28825,0.0002,15.85741]
[1780340146164,36.43,71425.23,2.2,-0.28706,0.0002,15.82774]
[1780340151203,36.43,71425.36,2.2,-0.28703,0.0002,15.82692]
[1780340156239,36.43,71426.31,2.2,-0.28683,0.0002,15.82198]
[1780340161274,36.43,71426.94,2.2,-0.2867,0.0002,15.81866]
[1780340166309,36.43,71429.42,2.2,-0.2862,0.0002,15.80603]
[1780340171344,36.43,71428.62,2.2,-0.28635,0.0002,15.80992]
[1780340176383,36.43,71430.13,2.2,-0.28604,0.0002,15.80215]
[1780340177319,36.43,71430.13,2.2,-0.28604,0.0002,15.80215]
[1780340178539,36.43,71433.58,2.2,-0.28535,0.0002,15.7847]
[1780340184262,36.43,71436.02,2.2,-0.28487,0.0002,15.77258]
[1780340184275,36.43,71436.02,2.2,-0.28487,0.0002,15.77258]
[1780340186985,36.43,71438.24,2.2,-0.28443,0.0002,15.76148]
[1780340189251,36.43,71439.62,2.2,-0.28416,0.0002,15.75458]
[1780340191310,36.43,71439.59,2.2,-0.28417,0.0002,15.75483]
[1780340193370,36.43,71438.19,2.2,-0.28441,0.0002,15.75741]
[1780340198348,36.44,71438.0,2.2,-0.28446,0.0002,15.75861]
[1780340198603,36.44,71438.79,2.2,-0.2843,0.0002,15.75464]
[1780340198736,36.44,71438.79,2.2,-0.2843,0.0002,15.75464]
[1780340200096,36.44,71441.84,2.2,-0.28369,0.0002,15.7392]
[1780340200400,36.44,71434.09,2.2,-0.28525,0.0002,15.77863]
[1780340200888,36.44,71434.09,2.2,-0.28525,0.0002,15.77863]
[1780340201239,36.44,71434.09,2.2,-0.28525,0.0002,15.77863]
[1780340203115,36.44,71439.99,2.2,-0.28407,0.0002,15.74868]
[1780340203889,36.44,71440.66,2.2,-0.28394,0.0002,15.74533]
[1780340206085,36.44,71440.76,2.2,-0.28392,0.0002,15.74486]
[1780340206468,36.44,71440.76,2.2,-0.28392,0.0002,15.74486]
[1780340206187,36.44,71441.08,2.2,-0.28386,0.0002,15.74329]
[1780340206615,36.44,71441.08,2.2,-0.28386,0.0002,15.74329]
[1780340208432,36.44,71448.83,2.2,-0.28231,0.0002,15.7037]
[1780340211798,36.44,71449.56,2.2,-0.28216,0.0002,15.69999]
[1780340213087,36.44,71436.82,2.2,-0.28471,0.0002,15.76496]
[1780340215615,36.44,71433.52,2.2,-0.28537,0.0002,15.78157]
[1780340216815,36.44,71432.7,2.2,-0.28553,0.0002,15.78565]
[1780340217198,36.44,71432.7,2.2,-0.28553,0.0002,15.78565]
[1780340218306,36.44,71430.7,2.2,-0.28593,0.0002,15.79568]
[1780340219569,36.44,71431.99,2.2,-0.28566,0.0002,15.78908]
[1780340220133,36.43,71436.79,2.2,-0.2847,0.0002,15.7647]
[1780340221582,36.43,71443.31,2.2,-0.28339,0.0002,15.73147]
[1780340224246,36.43,71442.37,2.2,-0.28358,0.0002,15.73623]
[1780340228988,36.43,71439.68,2.2,-0.28411,0.0002,15.7498]
[1780340230482,36.43,71436.58,2.2,-0.28473,0.0002,15.76551]
[1780340231021,36.43,71436.3,2.2,-0.28479,0.0002,15.76689]
[1780340231557,36.43,71436.3,2.2,-0.28479,0.0002,15.76689]
[1780340231777,36.43,71427.8,2.2,-0.28649,0.0002,15.80985]
[1780340232707,36.43,71427.8,2.2,-0.28649,0.0002,15.80985]
[1780340233369,36.43,71427.8,2.2,-0.28649,0.0002,15.80985]
[1780340237148,36.43,71429.4,2.2,-0.28617,0.0002,15.80184]
[1780340237211,36.43,71427.42,2.2,-0.28657,0.0002,15.81188]
[1780340238032,36.43,71421.27,2.2,-0.28781,0.0002,15.8429]
[1780340243121,36.43,71419.51,2.2,-0.28817,0.0002,15.85188]
[1780340244021,36.44,71420.51,2.2,-0.28797,0.0002,15.8469]
[1780340244119,36.44,71423.81,2.2,-0.28731,0.0002,15.83037]
[1780340249126,36.44,71426.33,2.2,-0.2868,0.0002,15.81769]
[1780340251866,36.44,71426.21,2.2,-0.28683,0.0002,15.81833]
[1780340251887,36.44,71426.21,2.2,-0.28683,0.0002,15.81833]
[1780340256952,36.44,71432.73,2.2,-0.28547,0.0002,15.78068]
[1780340261988,36.43,71432.85,2.2,-0.28545,0.0002,15.78003]
[1780340267354,36.43,71433.86,2.2,-0.28524,0.0002,15.77488]
[1780340267894,36.43,71433.54,2.2,-0.28531,0.0002,15.77649]
[1780340268346,36.43,71433.54,2.2,-0.28531,0.0002,15.77649]
[1780340268448,36.43,71426.93,2.2,-0.28664,0.0002,15.80988]
[1780340270681,36.43,71422.3,2.2,-0.28756,0.0002,15.83307]
[1780340274019,36.43,71420.95,2.2,-0.28783,0.0002,15.83964]
[1780340274072,36.43,71421.28,2.2,-0.28776,0.0002,15.83792]
[1780340275404,36.43,71421.28,2.2,-0.28776,0.0002,15.83792]
[1780340275997,36.43,71421.18,2.2,-0.28778,0.0002,15.83841]
[1780340276537,36.43,71413.33,2.2,-0.28936,0.0002,15.87768]
[1780340277093,36.43,71404.78,2.2,-0.29109,0.0002,15.92014]
[1780340277784,36.43,71404.78,2.2,-0.29109,0.0002,15.92014]
[1780340282883,36.43,71401.95,2.2,-0.29165,0.0002,15.93367]
[1780340287945,36.42,71404.16,2.2,-0.29118,0.0002,15.92224]
[1780340294151,36.42,71407.95,2.2,-0.29039,0.0002,15.90301]
[1780340295813,36.42,71408.02,2.2,-0.29037,0.0002,15.90253]
[1780340296226,36.42,71414.21,2.2,-0.28912,0.0002,15.87162]
[1780340298240,36.42,71419.84,2.2,-0.28798,0.0002,15.84339]
[1780340303274,36.42,71419.79,2.2,-0.28799,0.0002,15.8436]
[1780340305831,36.42,71420.06,2.2,-0.28793,0.0002,15.84223]
[1780340311331,36.42,71421.18,2.2,-0.28767,0.0002,15.83195]
[1780340316366,36.42,71420.19,2.2,-0.28787,0.0002,15.83691]
[1780340321344,36.42,71421.61,2.2,-0.28758,0.0002,15.82975]
[1780340322664,36.42,71430.46,2.2,-0.2858,0.0002,15.78513]
[1780340328319,36.42,71433.43,2.2,-0.28521,0.0002,15.77036]
[1780340331466,36.42,71433.24,2.2,-0.28526,0.0002,15.7715]
[1780340332147,36.42,71433.27,2.2,-0.28525,0.0002,15.7714]
[1780340332489,36.42,71436.58,2.2,-0.28459,0.0002,15.75465]
[1780340332894,36.42,71436.58,2.2,-0.28459,0.0002,15.75465]
[1780340338532,36.42,71439.5,2.2,-0.28401,0.0002,15.73994]
[1780340339263,36.42,71439.5,2.2,-0.28401,0.0002,15.73994]
[1780340339366,36.42,71439.5,2.2,-0.28401,0.0002,15.73994]
[1780340339608,36.42,71439.5,2.2,-0.28401,0.0002,15.73994]
[1780340340341,36.42,71435.8,2.2,-0.28475,0.0002,15.75878]
[1780340340549,36.42,71426.76,2.2,-0.28657,0.0002,15.80454]
[1780340340689,36.42,71426.76,2.2,-0.28657,0.0002,15.80454]
[1780340343739,36.42,71423.73,2.2,-0.28717,0.0002,15.81966]
[1780340345627,36.42,71423.86,2.2,-0.28715,0.0002,15.81895]
[1780340352203,36.42,71423.42,2.2,-0.28722,0.0002,15.82081]
[1780340357667,36.42,71424.15,2.2,-0.28706,0.0002,15.81671]
[1780340360800,36.41,71424.66,2.2,-0.28695,0.0002,15.81397]
[1780340366072,36.41,71424.53,2.2,-0.28697,0.0002,15.8144]
[1780340371765,36.41,71424.35,2.2,-0.28694,0.0002,15.81027]
[1780340376800,36.41,71424.31,2.2,-0.28694,0.0002,15.8102]
[1780340381835,36.4,71424.99,2.2,-0.28679,0.0002,15.8065]
[1780340387015,36.4,71424.88,2.2,-0.28681,0.0002,15.80685]
[1780340387147,36.4,71424.88,2.2,-0.28681,0.0002,15.80685]
[1780340387225,36.4,71424.87,2.2,-0.28681,0.0002,15.80679]
[1780340389508,36.4,71416.82,2.2,-0.28843,0.0002,15.84721]
[1780340394926,36.4,71412.79,2.2,-0.28923,0.0002,15.86713]
[1780340400649,36.4,71412.64,2.2,-0.28926,0.0002,15.86767]
[1780340405673,36.4,71413.63,2.2,-0.28905,0.0002,15.86245]
[1780340411081,36.39,71413.35,2.2,-0.28909,0.0002,15.86361]
[1780340411085,36.39,71413.35,2.2,-0.28909,0.0002,15.86361]
[1780340415756,36.39,71410.72,2.2,-0.28962,0.0002,15.87662]
[1780340417645,36.39,71400.68,2.2,-0.29165,0.0002,15.92628]
[1780340422096,36.39,71401.47,2.2,-0.29148,0.0002,15.92208]
[1780340422443,36.39,71401.47,2.2,-0.29148,0.0002,15.92208]
[1780340422565,36.39,71401.47,2.2,-0.29148,0.0002,15.92208]
[1780340422598,36.39,71401.47,2.2,-0.29148,0.0002,15.92208]
[1780340422699,36.39,71399.72,2.2,-0.29183,0.0002,15.93056]
[1780340422833,36.39,71399.72,2.2,-0.29183,0.0002,15.93056]
[1780340422868,36.39,71399.72,2.2,-0.29183,0.0002,15.93056]
[1780340423237,36.39,71399.72,2.2,-0.29183,0.0002,15.93056]
[1780340423753,36.39,71393.17,2.2,-0.29316,0.0002,15.96291]
[1780340424033,36.39,71393.17,2.2,-0.29316,0.0002,15.96291]
[1780340424131,36.39,71396.37,2.2,-0.29251,0.0002,15.94714]
[1780340429166,36.39,71397.67,2.2,-0.29223,0.0002,15.94047]
[1780340432631,36.39,71398.15,2.2,-0.29209,0.0002,15.93343]
[1780340432767,36.39,71398.15,2.2,-0.29209,0.0002,15.93343]
[1780340433149,36.39,71399.5,2.2,-0.29182,0.0002,15.92668]
[1780340433727,36.39,71394.21,2.2,-0.29289,0.0002,15.95281]
[1780340434202,36.39,71385.5,2.2,-0.29467,0.0002,15.99557]
[1780340435753,36.39,71385.5,2.2,-0.29467,0.0002,15.99557]
[1780340435774,36.39,71385.5,2.2,-0.29467,0.0002,15.99557]
[1780340435837,36.39,71384.48,2.2,-0.29488,0.0002,16.00061]
[1780340435926,36.39,71384.48,2.2,-0.29488,0.0002,16.00061]
[1780340436195,36.39,71384.48,2.2,-0.29488,0.0002,16.00061]
[1780340436473,36.39,71384.48,2.2,-0.29488,0.0002,16.00061]
[1780340436575,36.39,71378.26,2.2,-0.29615,0.0002,16.03094]
[1780340437756,36.39,71378.26,2.2,-0.29615,0.0002,16.03094]
[1780340438122,36.39,71374.32,2.2,-0.29696,0.00021,16.05004]
[1780340440848,36.38,71375.69,2.2,-0.29667,0.00021,16.04328]
[1780340441427,36.38,71383.27,2.2,-0.29512,0.0002,16.00634]
[1780340442258,36.38,71391.66,2.2,-0.29341,0.0002,15.96523]
[1780340447293,36.39,71392.45,2.2,-0.29325,0.0002,15.96153]
[1780340451837,36.39,71391.99,2.2,-0.29335,0.0002,15.96395]
[1780340452024,36.39,71391.99,2.2,-0.29335,0.0002,15.96395]
[1780340452780,36.39,71390.74,2.2,-0.29361,0.0002,15.97013]
[1780340458372,36.39,71385.09,2.2,-0.29477,0.0002,15.99796]
[1780340459527,36.39,71385.09,2.2,-0.29477,0.0002,15.99796]
[1780340459543,36.39,71385.09,2.2,-0.29477,0.0002,15.99796]
[1780340459625,36.39,71385.09,2.2,-0.29477,0.0002,15.99796]
[1780340460769,36.39,71379.47,2.2,-0.29592,0.0002,16.02538]
[1780340460842,36.39,71379.47,2.2,-0.29592,0.0002,16.02538]
[1780340461207,36.39,71379.47,2.2,-0.29592,0.0002,16.02538]
[1780340462022,36.39,71381.81,2.2,-0.29544,0.0002,16.01396]
[1780340462819,36.39,71386.31,2.2,-0.29452,0.0002,15.99196]
[1780340463193,36.39,71386.31,2.2,-0.29452,0.0002,15.99196]
[1780340468086,36.39,71387.74,2.2,-0.29423,0.0002,15.98498]
[1780340469781,36.39,71386.5,2.2,-0.29448,0.0002,15.99106]
[1780340471813,36.39,71385.55,2.2,-0.29468,0.0002,15.99572]
[1780340472149,36.39,71386.31,2.2,-0.29452,0.0002,15.992]
[1780340472470,36.39,71386.54,2.2,-0.29447,0.0002,15.99088]
[1780340479983,36.39,71388.13,2.2,-0.29415,0.0002,15.98308]
[1780340483763,36.39,71394.2,2.2,-0.29291,0.0002,15.9533]
[1780340489223,36.39,71393.6,2.2,-0.29304,0.0002,15.95644]
[1780340494400,36.39,71393.99,2.2,-0.29293,0.0002,15.95008]
[1780340495680,36.39,71394.47,2.2,-0.29283,0.0002,15.94776]
[1780340495781,36.39,71395.18,2.2,-0.29269,0.0002,15.9443]
[1780340501674,36.39,71395.75,2.2,-0.29257,0.0002,15.94146]
[1780340506739,36.39,71396.01,2.2,-0.29252,0.0002,15.94014]
[1780340512753,36.39,71395.09,2.2,-0.2927,0.0002,15.94454]
[1780340517788,36.39,71395.95,2.2,-0.29252,0.0002,15.94021]
[1780340522823,36.39,71395.36,2.2,-0.29264,0.0002,15.94307]
[1780340527858,36.39,71395.72,2.2,-0.29257,0.0002,15.94126]
[1780340532893,36.39,71396.23,2.2,-0.29246,0.0002,15.93869]
[1780340538644,36.39,71397.62,2.2,-0.29217,0.0002,15.93178]
[1780340538647,36.39,71397.62,2.2,-0.29217,0.0002,15.93178]
[1780340538862,36.39,71397.62,2.2,-0.29217,0.0002,15.93178]
[1780340539367,36.39,71397.44,2.2,-0.29221,0.0002,15.93265]
[1780340539467,36.39,71397.44,2.2,-0.29221,0.0002,15.93265]
[1780340544222,36.39,71398.67,2.2,-0.29196,0.0002,15.92656]
[1780340544776,36.39,71398.67,2.2,-0.29196,0.0002,15.92656]
[1780340550012,36.39,71399.33,2.2,-0.29182,0.0002,15.92327]
[1780340555047,36.39,71399.25,2.2,-0.2918,0.0002,15.91902]
[1780340559327,36.39,71399.7,2.2,-0.29171,0.0002,15.91678]
[1780340560901,36.39,71400.15,2.2,-0.29162,0.0002,15.91455]
[1780340565121,36.39,71400.99,2.2,-0.29144,0.0002,15.91039]
[1780340566890,36.39,71400.75,2.2,-0.29149,0.0002,15.91159]
[1780340568746,36.39,71400.75,2.2,-0.29149,0.0002,15.91159]
[1780340568796,36.39,71400.75,2.2,-0.29149,0.0002,15.91159]
[1780340578610,36.39,71401.56,2.2,-0.29133,0.0002,15.90762]
[1780340578811,36.39,71401.56,2.2,-0.29133,0.0002,15.90762]
[1780340580223,36.39,71393.03,2.2,-0.29307,0.0002,15.9498]
[1780340585258,36.39,71392.98,2.2,-0.29307,0.0002,15.94993]
[1780340591300,36.39,71392.79,2.2,-0.29311,0.0002,15.95071]
[1780340594023,36.39,71392.87,2.2,-0.29309,0.0002,15.95026]
[1780340594088,36.39,71392.87,2.2,-0.29309,0.0002,15.95026]
[1780340594107,36.39,71392.87,2.2,-0.29309,0.0002,15.95026]
[1780340594321,36.39,71385.76,2.2,-0.29454,0.0002,15.98514]
[1780340595720,36.39,71376.7,2.2,-0.2964,0.00021,16.02937]
[1780340601117,36.38,71375.1,2.2,-0.29672,0.00021,16.03693]
[1780340601260,36.38,71375.1,2.2,-0.29672,0.00021,16.03693]
[1780340604232,36.38,71373.75,2.2,-0.29699,0.00021,16.04336]
[1780340604252,36.38,71373.75,2.2,-0.29699,0.00021,16.04336]
[1780340605003,36.38,71373.11,2.2,-0.29712,0.00021,16.04641]
[1780340608027,36.38,71373.68,2.2,-0.29699,0.00021,16.0435]
[1780340609122,36.38,71372.53,2.2,-0.29723,0.00021,16.04902]
[1780340614477,36.38,71373.06,2.2,-0.29707,0.00021,16.04158]
[1780340614648,36.38,71373.06,2.2,-0.29707,0.00021,16.04158]
[1780340617770,36.38,71372.61,2.2,-0.29716,0.00021,16.04361]
[1780340618692,36.38,71369.31,2.2,-0.29783,0.00021,16.05952]
[1780340619044,36.38,71366.8,2.2,-0.29835,0.00021,16.07159]
[1780340619099,36.38,71366.8,2.2,-0.29835,0.00021,16.07159]
[1780340619488,36.38,71366.8,2.2,-0.29835,0.00021,16.07159]
[1780340626548,36.37,71372.1,2.2,-0.29724,0.00021,16.04572]
[1780340628947,36.37,71371.92,2.2,-0.29728,0.00021,16.04656]
[1780340636121,36.37,71372.72,2.2,-0.29711,0.00021,16.04253]
[1780340639361,36.37,71372.5,2.2,-0.29715,0.00021,16.04356]
[1780340642337,36.37,71372.67,2.2,-0.29712,0.00021,16.04269]
[1780340642390,36.37,71372.67,2.2,-0.29712,0.00021,16.04269]
[1780340642735,36.37,71372.67,2.2,-0.29712,0.00021,16.04269]
[1780340649710,36.37,71372.27,2.2,-0.29719,0.00021,16.04435]
[1780340650970,36.37,71372.27,2.2,-0.29719,0.00021,16.04435]
[1780340650981,36.37,71372.27,2.2,-0.29719,0.00021,16.04435]
[1780340651723,36.37,71377.84,2.2,-0.29604,0.00021,16.01723]
[1780340656763,36.37,71379.83,2.2,-0.29563,0.0002,16.0075]
[1780340657778,36.37,71383.12,2.2,-0.29496,0.0002,15.99143]
[1780340660486,36.37,71383.11,2.2,-0.29496,0.0002,15.9915]
[1780340661077,36.37,71382.88,2.2,-0.29501,0.0002,15.99263]
[1780340661689,36.37,71382.88,2.2,-0.29501,0.0002,15.99263]
[1780340661796,36.37,71375.6,2.2,-0.2965,0.00021,16.0281]
[1780340662524,36.37,71375.6,2.2,-0.2965,0.00021,16.0281]
[1780340662829,36.37,71375.6,2.2,-0.2965,0.00021,16.0281]
[1780340664895,36.37,71370.0,2.2,-0.29765,0.00021,16.0552]
[1780340665221,36.37,71368.83,2.2,-0.29789,0.00021,16.06084]
[1780340665816,36.37,71368.83,2.2,-0.29789,0.00021,16.06084]
[1780340665874,36.37,71368.83,2.2,-0.29789,0.00021,16.06084]
[1780340665909,36.37,71368.83,2.2,-0.29789,0.00021,16.06084]
[1780340666100,36.37,71369.74,2.2,-0.2977,0.00021,16.05642]
[1780340666648,36.37,71369.74,2.2,-0.2977,0.00021,16.05642]
[1780340667275,36.37,71373.19,2.2,-0.29699,0.00021,16.03966]
[1780340669901,36.37,71375.25,2.2,-0.29656,0.00021,16.02957]
[1780340672710,36.37,71375.3,2.2,-0.29651,0.00021,16.02461]
[1780340672878,36.37,71375.3,2.2,-0.29651,0.00021,16.02461]
[1780340673215,36.37,71375.91,2.2,-0.29638,0.00021,16.02161]
[1780340676377,36.37,71377.64,2.2,-0.29602,0.00021,16.01313]
[1780340676685,36.37,71377.64,2.2,-0.29602,0.00021,16.01313]
[1780340678717,36.37,71383.69,2.2,-0.29478,0.0002,15.98357]
[1780340679417,36.37,71383.5,2.2,-0.29482,0.0002,15.9845]
[1780340679442,36.37,71383.5,2.2,-0.29482,0.0002,15.9845]
[1780340679925,36.37,71383.53,2.2,-0.29482,0.0002,15.98435]
[1780340682605,36.37,71383.49,2.2,-0.29482,0.0002,15.98449]
[1780340685178,36.36,71383.5,2.2,-0.29481,0.0002,15.98423]
[1780340686964,36.36,71383.5,2.2,-0.29481,0.0002,15.98423]
[1780340687044,36.36,71383.5,2.2,-0.29481,0.0002,15.98411]
[1780340687056,36.36,71383.5,2.2,-0.29481,0.0002,15.98411]
[1780340687147,36.36,71383.5,2.2,-0.29481,0.0002,15.98411]
[1780340693018,36.36,71378.93,2.2,-0.29574,0.00021,16.00636]
[1780340697531,36.36,71379.69,2.2,-0.29558,0.0002,16.00256]
[1780340702553,36.36,71380.47,2.2,-0.29542,0.0002,15.99867]
[1780340707422,36.36,71381.91,2.2,-0.29512,0.0002,15.99157]
[1780340707524,36.36,71381.92,2.2,-0.29512,0.0002,15.99151]
[1780340708848,36.36,71381.92,2.2,-0.29512,0.0002,15.99151]
[1780340708981,36.36,71381.92,2.2,-0.29512,0.0002,15.99151]
[1780340709052,36.36,71381.92,2.2,-0.29512,0.0002,15.99149]
[1780340709194,36.36,71381.92,2.2,-0.29512,0.0002,15.99149]
[1780340709212,36.36,71381.92,2.2,-0.29512,0.0002,15.99149]
[1780340709338,36.36,71381.92,2.2,-0.29512,0.0002,15.99149]
[1780340709409,36.36,71381.92,2.2,-0.29512,0.0002,15.99149]
[1780340710012,36.36,71374.95,2.2,-0.29654,0.00021,16.02543]
[1780340710179,36.36,71374.95,2.2,-0.29654,0.00021,16.02543]
[1780340711952,36.36,71376.25,2.2,-0.29628,0.00021,16.01907]
[1780340711969,36.36,71381.58,2.2,-0.29518,0.0002,15.99308]
[1780340714064,36.36,71381.79,2.2,-0.29514,0.0002,15.99204]
[1780340714106,36.36,71382.64,2.2,-0.29497,0.0002,15.98788]
[1780340714163,36.36,71383.56,2.2,-0.29478,0.0002,15.98338]
[1780340716052,36.36,71383.56,2.2,-0.29478,0.0002,15.98338]
[1780340717055,36.36,71384.09,2.2,-0.29467,0.0002,15.98073]
[1780340717303,36.36,71385.87,2.2,-0.2943,0.0002,15.9719]
[1780340717310,36.36,71385.87,2.2,-0.2943,0.0002,15.9719]
[1780340717323,36.36,71385.87,2.2,-0.2943,0.0002,15.9719]
[1780340717362,36.36,71385.87,2.2,-0.2943,0.0002,15.9719]
[1780340717577,36.36,71385.87,2.2,-0.2943,0.0002,15.9719]
[1780340718308,36.36,71385.36,2.2,-0.2944,0.0002,15.97436]
[1780340718325,36.36,71385.36,2.2,-0.2944,0.0002,15.97436]
[1780340719169,36.36,71390.52,2.2,-0.29334,0.0002,15.94899]
[1780340721007,36.36,71392.42,2.2,-0.29296,0.0002,15.93961]
[1780340721260,36.36,71392.72,2.2,-0.29289,0.0002,15.93812]
[1780340722023,36.36,71393.21,2.2,-0.29279,0.0002,15.93563]
[1780340724691,36.36,71393.89,2.2,-0.29265,0.0002,15.93221]
[1780340724829,36.36,71393.89,2.2,-0.29265,0.0002,15.93221]
[1780340724964,36.36,71393.89,2.2,-0.29265,0.0002,15.93221]
[1780340725419,36.35,71393.89,2.2,-0.29264,0.0002,15.93208]
[1780340725444,36.35,71386.77,2.2,-0.2941,0.0002,15.96712]
[1780340726345,36.35,71386.77,2.2,-0.2941,0.0002,15.96712]
[1780340732056,36.35,71383.42,2.2,-0.29476,0.0002,15.98299]
[1780340735341,36.35,71383.59,2.2,-0.29467,0.0002,15.97709]
[1780340739037,36.34,71383.75,2.2,-0.29462,0.0002,15.97586]
[1780340739470,36.34,71383.62,2.2,-0.29464,0.0002,15.97639]
[1780340743794,36.34,71383.6,2.2,-0.29464,0.0002,15.97626]
[1780340743875,36.34,71383.6,2.2,-0.29464,0.0002,15.97626]
[1780340744014,36.34,71383.6,2.2,-0.29464,0.0002,15.97626]
[1780340744038,36.34,71383.58,2.2,-0.29464,0.0002,15.9763]
[1780340744155,36.34,71383.58,2.2,-0.29464,0.0002,15.9763]
[1780340744890,36.34,71379.7,2.2,-0.29543,0.00021,15.99526]
[1780340750416,36.34,71383.85,2.2,-0.29458,0.0002,15.97486]
[1780340754061,36.34,71383.84,2.2,-0.29458,0.0002,15.97491]
[1780340754644,36.34,71384.47,2.2,-0.29445,0.0002,15.97181]
[1780340754745,36.34,71385.19,2.2,-0.2943,0.0002,15.96822]
[1780340760488,36.34,71385.54,2.2,-0.29422,0.0002,15.96625]
[1780340762809,36.34,71385.49,2.2,-0.29423,0.0002,15.96644]
[1780340762875,36.34,71385.49,2.2,-0.29423,0.0002,15.96644]
[1780340764843,36.33,71391.49,2.2,-0.29299,0.0002,15.93675]
[1780340770172,36.33,71390.96,2.2,-0.2931,0.0002,15.93927]
[1780340773051,36.33,71391.03,2.2,-0.29308,0.0002,15.93884]
[1780340773734,36.33,71391.03,2.2,-0.29308,0.0002,15.93884]
[1780340773743,36.33,71391.03,2.2,-0.29308,0.0002,15.93884]
[1780340773921,36.33,71391.03,2.2,-0.29308,0.0002,15.93884]
[1780340774066,36.33,71391.03,2.2,-0.29308,0.0002,15.93884]
[1780340774134,36.33,71388.34,2.2,-0.29363,0.0002,15.95203]
[1780340774443,36.33,71388.34,2.2,-0.29363,0.0002,15.95203]
[1780340774585,36.33,71385.37,2.2,-0.29423,0.0002,15.9666]
[1780340779623,36.33,71386.47,2.2,-0.294,0.0002,15.96091]
[1780340784922,36.33,71386.67,2.2,-0.29394,0.0002,15.95961]
[1780340790697,36.32,71387.24,2.2,-0.29381,0.0002,15.95636]
[1780340795732,36.32,71387.14,2.2,-0.29378,0.0002,15.95193]
[1780340796433,36.32,71387.14,2.2,-0.29378,0.0002,15.95193]
[1780340797152,36.32,71387.14,2.2,-0.29378,0.0002,15.95193]
[1780340797155,36.32,71384.52,2.2,-0.29431,0.0002,15.96475]
[1780340797544,36.32,71384.52,2.2,-0.29431,0.0002,15.96475]
[1780340797605,36.32,71384.52,2.2,-0.29431,0.0002,15.96475]
[1780340797937,36.32,71384.52,2.2,-0.29431,0.0002,15.96475]
[1780340798448,36.32,71379.64,2.2,-0.29531,0.00021,15.98866]
[1780340799645,36.32,71378.27,2.2,-0.29559,0.00021,15.99534]
[1780340804143,36.32,71378.41,2.2,-0.29556,0.00021,15.99458]
[1780340812060,36.32,71378.66,2.2,-0.29551,0.00021,15.99323]
[1780340812931,36.32,71378.66,2.2,-0.2955,0.00021,15.99321]
[1780340819195,36.32,71381.83,2.2,-0.29485,0.00021,15.97769]
[1780340822002,36.32,71381.83,2.2,-0.29485,0.00021,15.9777]
[1780340822103,36.32,71381.76,2.2,-0.29487,0.00021,15.97805]
[1780340827647,36.32,71383.64,2.2,-0.29448,0.0002,15.9688]
[1780340829032,36.32,71383.64,2.2,-0.29448,0.0002,15.96878]
[1780340829134,36.32,71383.64,2.2,-0.29448,0.0002,15.96878]
[1780340834072,36.32,71384.12,2.2,-0.29437,0.0002,15.96618]
[1780340834173,36.32,71384.05,2.2,-0.29438,0.0002,15.96646]
[1780340840895,36.32,71382.9,2.2,-0.29462,0.00021,15.97207]
[1780340846084,36.31,71383.08,2.2,-0.29458,0.0002,15.97112]
[1780340851122,36.31,71383.05,2.2,-0.29454,0.00021,15.9666]
[1780340856157,36.31,71383.61,2.2,-0.29443,0.0002,15.96382]
[1780340859023,36.31,71383.65,2.2,-0.29442,0.0002,15.96362]
[1780340859180,36.31,71383.58,2.2,-0.29443,0.0002,15.96396]
[1780340861150,36.31,71381.5,2.2,-0.29486,0.00021,15.9741]
[1780340861192,36.31,71380.95,2.2,-0.29497,0.00021,15.97672]
[1780340864947,36.31,71380.29,2.2,-0.2951,0.00021,15.97989]
[1780340865017,36.31,71380.29,2.2,-0.2951,0.00021,15.97989]
[1780340865220,36.31,71366.52,2.2,-0.29793,0.00021,16.04688]
[1780340865465,36.31,71366.52,2.2,-0.29793,0.00021,16.04688]
[1780340865529,36.31,71366.52,2.2,-0.29793,0.00021,16.04688]
[1780340865554,36.31,71366.52,2.2,-0.29793,0.00021,16.04688]
[1780340865593,36.31,71366.52,2.2,-0.29793,0.00021,16.04688]
[1780340865664,36.31,71366.52,2.2,-0.29793,0.00021,16.04688]
[1780340865725,36.31,71366.52,2.2,-0.29793,0.00021,16.04688]
[1780340865780,36.31,71366.52,2.2,-0.29793,0.00021,16.04688]
[1780340866227,36.31,71362.0,2.2,-0.29886,0.00021,16.06864]
[1780340867175,36.31,71362.0,2.2,-0.29886,0.00021,16.06864]
[1780340867180,36.31,71362.0,2.2,-0.29886,0.00021,16.06864]
[1780340872197,36.31,71365.0,2.2,-0.29824,0.00021,16.05407]
[1780340872334,36.31,71364.85,2.2,-0.29827,0.00021,16.05477]
[1780340872431,36.31,71364.85,2.2,-0.29827,0.00021,16.05477]
[1780340872628,36.31,71368.05,2.2,-0.29761,0.00021,16.03929]
[1780340873415,36.31,71373.66,2.2,-0.29646,0.00021,16.01207]
[1780340874382,36.31,71373.66,2.2,-0.29646,0.00021,16.01207]
[1780340874388,36.31,71373.66,2.2,-0.29646,0.00021,16.01207]
[1780340874429,36.31,71373.66,2.2,-0.29646,0.00021,16.01207]
[1780340874508,36.31,71373.66,2.2,-0.29646,0.00021,16.01207]
[1780340875015,36.31,71373.66,2.2,-0.29646,0.00021,16.01207]
[1780340875129,36.31,71373.66,2.2,-0.29646,0.00021,16.01207]
[1780340875200,36.31,71374.74,2.2,-0.29623,0.00021,16.00674]
[1780340875698,36.31,71383.0,2.2,-0.29453,0.00021,15.96635]
[1780340877501,36.31,71385.8,2.2,-0.29396,0.0002,15.95255]
[1780340880145,36.31,71390.99,2.2,-0.29289,0.0002,15.92686]
[1780340880163,36.31,71390.99,2.2,-0.29289,0.0002,15.92686]
[1780340880172,36.31,71390.99,2.2,-0.29289,0.0002,15.92686]
[1780340880184,36.31,71390.99,2.2,-0.29289,0.0002,15.92686]
[1780340882588,36.31,71391.74,2.2,-0.29273,0.0002,15.923]
[1780340889154,36.31,71389.89,2.2,-0.2931,0.0002,15.93179]
[1780340894179,36.3,71388.45,2.2,-0.29338,0.0002,15.93849]
[1780340894930,36.3,71388.3,2.2,-0.29341,0.0002,15.93923]
[1780340894949,36.3,71388.3,2.2,-0.29341,0.0002,15.93923]
[1780340895109,36.3,71388.3,2.2,-0.29341,0.0002,15.93923]
[1780340895198,36.3,71388.3,2.2,-0.29341,0.0002,15.93923]
[1780340895269,36.3,71388.3,2.2,-0.29341,0.0002,15.93923]
[1780340895178,36.3,71387.84,2.2,-0.29349,0.0002,15.94135]
[1780340895416,36.3,71387.84,2.2,-0.29349,0.0002,15.94135]
[1780340895627,36.3,71387.84,2.2,-0.29349,0.0002,15.94135]
[1780340895714,36.3,71387.84,2.2,-0.29349,0.0002,15.94135]
[1780340896051,36.3,71378.17,2.2,-0.29548,0.00021,15.98879]
[1780340897225,36.3,71364.71,2.2,-0.29824,0.00021,16.05414]
[1780340900031,36.3,71360.81,2.2,-0.29904,0.00021,16.07278]
[1780340900064,36.3,71360.81,2.2,-0.29904,0.00021,16.07278]
[1780340902552,36.3,71363.42,2.2,-0.2985,0.00021,16.06002]
[1780340902901,36.3,71363.42,2.2,-0.2985,0.00021,16.06002]
[1780340904857,36.3,71367.86,2.2,-0.29757,0.00021,16.0384]
[1780340905052,36.3,71367.86,2.2,-0.29757,0.00021,16.0384]
[1780340906106,36.29,71367.39,2.2,-0.29767,0.00021,16.04056]
[1780340906134,36.29,71367.39,2.2,-0.29767,0.00021,16.04056]
[1780340907621,36.29,71365.72,2.2,-0.29801,0.00021,16.0486]
[1780340907832,36.29,71365.72,2.2,-0.29801,0.00021,16.0486]
[1780340910032,36.29,71364.25,2.2,-0.29831,0.00021,16.05556]
[1780340910743,36.29,71364.98,2.2,-0.29815,0.00021,16.05198]
[1780340916617,36.29,71365.52,2.2,-0.29799,0.00021,16.04446]
[1780340921088,36.29,71364.59,2.2,-0.29818,0.00021,16.04883]
[1780340926862,36.29,71365.33,2.2,-0.29801,0.00021,16.04497]
[1780340932257,36.29,71369.35,2.2,-0.29718,0.00021,16.02531]
[1780340937526,36.28,71367.5,2.2,-0.29755,0.00021,16.03412]
[1780340937734,36.28,71367.5,2.2,-0.29755,0.00021,16.03412]
[1780340942390,36.28,71363.64,2.2,-0.29834,0.00021,16.05258]
[1780340949178,36.28,71363.99,2.2,-0.29826,0.00021,16.05061]
[1780340949614,36.28,71364.27,2.2,-0.29819,0.00021,16.04915]
[1780340955134,36.28,71363.99,2.2,-0.29824,0.00021,16.05024]
[1780340956100,36.28,71363.99,2.2,-0.29824,0.00021,16.05018]
[1780340961934,36.27,71364.12,2.2,-0.2982,0.00021,16.04917]
[1780340964237,36.27,71363.88,2.2,-0.29824,0.00021,16.05028]
[1780340965137,36.27,71363.3,2.2,-0.29836,0.00021,16.05303]
[1780340967893,36.27,71360.96,2.2,-0.29884,0.00021,16.06413]
[1780340968658,36.27,71358.67,2.2,-0.29931,0.00021,16.0751]
[1780340969311,36.27,71353.31,2.2,-0.30041,0.00021,16.10078]
[1780340971089,36.27,71350.72,2.2,-0.30095,0.00021,16.11308]
[1780340971195,36.27,71350.72,2.2,-0.30095,0.00021,16.11308]
[1780340972735,36.26,71354.58,2.2,-0.30006,0.00021,16.08886]
[1780340974917,36.26,71355.86,2.2,-0.29979,0.00021,16.08254]
[1780340978935,36.25,71355.83,2.2,-0.29978,0.00021,16.08236]
[1780340979157,36.25,71355.83,2.2,-0.29978,0.00021,16.08236]
[1780340980332,36.25,71361.21,2.2,-0.29866,0.00021,16.05628]
[1780340982884,36.25,71364.01,2.2,-0.29808,0.00021,16.04264]
[1780340985027,36.25,71360.4,2.2,-0.29882,0.00021,16.06001]
[1780340989182,36.25,71359.84,2.2,-0.29893,0.00021,16.06248]
[1780340995165,36.25,71359.01,2.2,-0.29908,0.00021,16.06605]
[1780341000200,36.24,71360.88,2.2,-0.29868,0.00021,16.05674]
[1780341001204,36.24,71360.88,2.2,-0.29868,0.00021,16.05674]
[1780341001407,36.24,71360.8,2.2,-0.2987,0.00021,16.05708]
[1780341001756,36.24,71360.8,2.2,-0.2987,0.00021,16.05708]
[1780341008352,36.24,71364.28,2.2,-0.29797,0.00021,16.03998]
[1780341010270,36.24,71366.68,2.2,-0.29747,0.00021,16.02827]
[1780341010607,36.24,71368.45,2.2,-0.2971,0.00021,16.01964]
[1780341011280,36.24,71374.35,2.2,-0.29588,0.00021,15.99084]
[1780341014087,36.24,71373.97,2.2,-0.29596,0.00021,15.9927]
[1780341014303,36.24,71374.33,2.2,-0.29589,0.00021,15.99094]
[1780341015898,36.24,71373.85,2.2,-0.29599,0.00021,15.99323]
[1780341020952,36.24,71373.12,2.2,-0.29612,0.00021,15.99652]
[1780341024059,36.24,71373.7,2.2,-0.296,0.00021,15.99352]
[1780341024368,36.24,71373.7,2.2,-0.296,0.00021,15.99352]
[1780341024390,36.23,71371.11,2.2,-0.29653,0.00021,16.0061]
[1780341024463,36.23,71371.11,2.2,-0.29653,0.00021,16.0061]
[1780341024472,36.23,71371.11,2.2,-0.29653,0.00021,16.0061]
[1780341024787,36.23,71371.11,2.2,-0.29653,0.00021,16.0061]
[1780341025400,36.23,71362.61,2.2,-0.29829,0.00021,16.0474]
[1780341025419,36.23,71362.61,2.2,-0.29829,0.00021,16.0474]
[1780341026404,36.23,71354.96,2.2,-0.29987,0.00021,16.08427]
[1780341028412,36.23,71354.96,2.2,-0.29986,0.00021,16.08419]
[1780341028521,36.23,71355.46,2.2,-0.29976,0.00021,16.08171]
[1780341028659,36.23,71355.46,2.2,-0.29976,0.00021,16.08171]
[1780341029150,36.23,71355.46,2.2,-0.29976,0.00021,16.08171]
[1780341029340,36.23,71353.21,2.2,-0.30022,0.00021,16.09244]
[1780341030360,36.23,71353.21,2.2,-0.30022,0.00021,16.09244]
[1780341029431,36.23,71345.68,2.2,-0.30178,0.00021,16.12848]
[1780341034298,36.23,71348.01,2.2,-0.30125,0.00021,16.11251]
[1780341039501,36.23,71351.2,2.2,-0.30058,0.00021,16.097]
[1780341048770,36.23,71351.28,2.2,-0.30056,0.00021,16.09651]
[1780341054013,36.23,71351.14,2.2,-0.30058,0.00021,16.09699]
[1780341054114,36.23,71353.53,2.2,-0.30008,0.00021,16.08546]
[1780341060169,36.22,71352.23,2.2,-0.30034,0.00021,16.09138]
[1780341061689,36.22,71352.35,2.2,-0.30031,0.00021,16.09074]
[1780341061787,36.22,71351.6,2.2,-0.30046,0.00021,16.09427]
[1780341067698,36.22,71349.48,2.2,-0.30089,0.00021,16.10424]
[1780341073111,36.22,71349.16,2.2,-0.30096,0.00021,16.10565]
[1780341073305,36.22,71349.16,2.2,-0.30096,0.00021,16.10565]
[1780341073355,36.22,71349.16,2.2,-0.30096,0.00021,16.10565]
[1780341073849,36.22,71348.5,2.2,-0.30109,0.00021,16.10875]
[1780341074165,36.22,71348.5,2.2,-0.30109,0.00021,16.10875]
[1780341074402,36.22,71343.7,2.2,-0.30209,0.00021,16.13167]
[1780341074960,36.22,71335.78,2.2,-0.30374,0.00021,16.16927]
[1780341076964,36.22,71332.96,2.2,-0.30433,0.00021,16.18256]
[1780341077588,36.22,71333.36,2.2,-0.30424,0.00021,16.18061]
[1780341078148,36.22,71333.36,2.2,-0.30424,0.00021,16.18061]
[1780341078190,36.22,71328.69,2.2,-0.30521,0.00021,16.20256]
[1780341080267,36.22,71327.96,2.2,-0.30537,0.00021,16.20599]
[1780341081796,36.22,71334.17,2.2,-0.30407,0.00021,16.17664]
[1780341084014,36.22,71334.2,2.2,-0.30406,0.00021,16.17649]
[1780341084114,36.22,71334.16,2.2,-0.30407,0.00021,16.17668]
[1780341090860,36.21,71334.26,2.2,-0.30403,0.00021,16.17584]
[1780341094030,36.21,71334.23,2.2,-0.30399,0.00021,16.1713]
[1780341094074,36.21,71338.13,2.2,-0.30318,0.00021,16.15278]
[1780341096854,36.21,71341.25,2.2,-0.30252,0.00021,16.13788]
[1780341102996,36.21,71346.21,2.2,-0.30149,0.00021,16.1141]
[1780341108895,36.21,71344.05,2.2,-0.30193,0.00021,16.12431]
[1780341114022,36.21,71343.55,2.2,-0.30203,0.00021,16.12655]
[1780341114567,36.21,71343.55,2.2,-0.30203,0.00021,16.12655]
[1780341114569,36.21,71343.55,2.2,-0.30203,0.00021,16.12655]
[1780341115169,36.21,71343.55,2.2,-0.30203,0.00021,16.12655]
[1780341115952,36.21,71340.85,2.2,-0.30259,0.00021,16.13939]
[1780341116193,36.21,71340.85,2.2,-0.30259,0.00021,16.13939]
[1780341116281,36.21,71339.55,2.2,-0.30286,0.00021,16.14552]
[1780341121769,36.2,71336.5,2.2,-0.30349,0.00021,16.15979]
[1780341125074,36.2,71339.45,2.2,-0.30287,0.00021,16.14565]
[1780341125494,36.2,71338.95,2.2,-0.30297,0.00021,16.14799]
[1780341126114,36.2,71344.61,2.2,-0.30179,0.00021,16.12099]
[1780341129114,36.2,71347.52,2.2,-0.30118,0.00021,16.10704]
[1780341129135,36.2,71347.77,2.2,-0.30113,0.00021,16.10583]
[1780341131918,36.2,71349.24,2.2,-0.30082,0.00021,16.09867]
[1780341132151,36.2,71349.24,2.2,-0.30082,0.00021,16.09867]
[1780341132156,36.2,71347.27,2.2,-0.30122,0.00021,16.10805]
[1780341134524,36.2,71348.66,2.2,-0.30093,0.00021,16.10139]
[1780341135395,36.2,71358.4,2.2,-0.29891,0.00021,16.05449]
[1780341137355,36.2,71363.18,2.2,-0.29792,0.00021,16.03135]
[1780341138167,36.2,71363.17,2.2,-0.29792,0.00021,16.03143]
[1780341140354,36.2,71363.79,2.2,-0.2978,0.00021,16.02847]
[1780341141142,36.2,71363.71,2.2,-0.29782,0.00021,16.02889]
[1780341144051,36.2,71363.49,2.2,-0.29787,0.00021,16.03005]
[1780341144239,36.2,71366.41,2.2,-0.29726,0.00021,16.01588]
[1780341148965,36.2,71368.43,2.2,-0.29684,0.00021,16.00603]
[1780341149585,36.2,71364.38,2.2,-0.29768,0.00021,16.02574]
[1780341151412,36.2,71359.99,2.2,-0.29859,0.00021,16.047]
[1780341153846,36.2,71358.94,2.2,-0.29876,0.00021,16.04735]
[1780341158957,36.2,71360.36,2.2,-0.29846,0.00021,16.04026]
[1780341159942,36.2,71363.26,2.2,-0.29786,0.00021,16.02616]
[1780341161670,36.2,71362.24,2.2,-0.29807,0.00021,16.03106]
[1780341162957,36.2,71361.55,2.2,-0.29821,0.00021,16.03438]
[1780341168408,36.2,71361.3,2.2,-0.29825,0.00021,16.03542]
[1780341172775,36.2,71361.46,2.2,-0.29821,0.00021,16.03452]
[1780341178091,36.19,71361.64,2.2,-0.29817,0.00021,16.0335]
[1780341179385,36.19,71361.32,2.2,-0.29824,0.00021,16.03502]
[1780341180432,36.19,71358.56,2.2,-0.29881,0.00021,16.04835]
[1780341185330,36.19,71357.23,2.2,-0.29907,0.00021,16.05453]
[1780341185342,36.19,71357.23,2.2,-0.29907,0.00021,16.05453]
[1780341185439,36.19,71357.23,2.2,-0.29907,0.00021,16.05453]
[1780341185459,36.19,71357.23,2.2,-0.29907,0.00021,16.05453]
[1780341185529,36.19,71353.59,2.2,-0.29983,0.00021,16.07204]
[1780341185676,36.19,71353.59,2.2,-0.29983,0.00021,16.07204]
[1780341186147,36.19,71353.59,2.2,-0.29983,0.00021,16.07204]
[1780341186192,36.19,71353.59,2.2,-0.29983,0.00021,16.07204]
[1780341186536,36.19,71345.64,2.2,-0.30148,0.00021,16.11018]
[1780341187878,36.19,71346.9,2.2,-0.30122,0.00021,16.10415]
[1780341190084,36.19,71344.14,2.2,-0.30179,0.00021,16.11736]
[1780341190564,36.19,71347.62,2.2,-0.30107,0.00021,16.10071]
[1780341195598,36.19,71350.82,2.2,-0.30041,0.00021,16.08545]
[1780341197053,36.19,71350.82,2.2,-0.30041,0.00021,16.08545]
[1780341197278,36.19,71350.82,2.2,-0.30041,0.00021,16.08545]
[1780341197433,36.19,71350.37,2.2,-0.3005,0.00021,16.08766]
[1780341197811,36.19,71350.37,2.2,-0.3005,0.00021,16.08766]
[1780341198004,36.19,71350.37,2.2,-0.3005,0.00021,16.08766]
[1780341198404,36.19,71350.37,2.2,-0.3005,0.00021,16.08766]
[1780341198449,36.19,71347.16,2.2,-0.30117,0.00021,16.10306]
[1780341201046,36.19,71348.95,2.2,-0.3008,0.00021,16.09451]
[1780341203568,36.19,71355.95,2.2,-0.29935,0.00021,16.06089]
[1780341204073,36.19,71356.8,2.2,-0.29917,0.00021,16.05679]
[1780341204366,36.19,71356.76,2.2,-0.29918,0.00021,16.05703]
[1780341207493,36.19,71357.72,2.2,-0.29898,0.00021,16.05237]
[1780341210883,36.19,71358.28,2.2,-0.29886,0.00021,16.04957]
[1780341215983,36.19,71356.63,2.2,-0.29916,0.00021,16.05283]
[1780341222348,36.19,71356.59,2.2,-0.29916,0.00021,16.05287]
[1780341222749,36.19,71356.54,2.2,-0.29917,0.00021,16.05307]
[1780341222961,36.19,71356.54,2.2,-0.29917,0.00021,16.05307]
[1780341223048,36.19,71355.64,2.2,-0.29935,0.00021,16.05739]
[1780341223808,36.19,71348.9,2.2,-0.30076,0.00021,16.08982]
[1780341226278,36.19,71348.11,2.2,-0.30092,0.00021,16.09359]
[1780341226369,36.19,71348.11,2.2,-0.30092,0.00021,16.09359]
[1780341226470,36.19,71347.89,2.2,-0.30096,0.00021,16.0946]
[1780341227147,36.19,71347.89,2.2,-0.30096,0.00021,16.0946]
[1780341228285,36.19,71346.08,2.2,-0.30134,0.00021,16.10324]
[1780341229439,36.19,71342.42,2.2,-0.3021,0.00021,16.12074]
[1780341235895,36.19,71340.98,2.2,-0.3024,0.00021,16.12761]
[1780341237373,36.19,71340.98,2.2,-0.3024,0.00021,16.12761]
[1780341242944,36.19,71338.1,2.2,-0.303,0.00021,16.14128]
[1780341248311,36.19,71338.39,2.2,-0.30294,0.00021,16.13984]
[1780341248359,36.19,71338.39,2.2,-0.30294,0.00021,16.13984]
[1780341253388,36.19,71337.61,2.2,-0.3031,0.00021,16.14351]
[1780341257018,36.19,71342.58,2.2,-0.30206,0.00021,16.11981]
[1780341260871,36.19,71344.05,2.2,-0.30176,0.00021,16.11284]
[1780341261072,36.19,71344.81,2.2,-0.3016,0.00021,16.1092]
[1780341266119,36.19,71345.21,2.2,-0.30151,0.00021,16.10728]
[1780341272151,36.19,71347.74,2.2,-0.30095,0.00021,16.09067]
[1780341277186,36.19,71348.51,2.2,-0.3008,0.00021,16.08705]
[1780341282654,36.19,71345.99,2.2,-0.30132,0.00021,16.09916]
[1780341291872,36.19,71347.38,2.2,-0.30103,0.00021,16.0925]
[1780341294057,36.19,71348.32,2.2,-0.30084,0.00021,16.08801]
[1780341294305,36.19,71348.14,2.2,-0.30087,0.00021,16.08888]
[1780341300582,36.19,71348.28,2.2,-0.30084,0.00021,16.08806]
[1780341303646,36.19,71349.37,2.2,-0.30061,0.00021,16.08268]
[1780341304058,36.19,71350.07,2.2,-0.30046,0.00021,16.07929]
[1780341304059,36.19,71350.07,2.2,-0.30046,0.00021,16.07929]
[1780341304069,36.19,71350.07,2.2,-0.30046,0.00021,16.07929]
[1780341306045,36.19,71358.81,2.2,-0.29864,0.00021,16.03708]
[1780341306086,36.19,71358.81,2.2,-0.29864,0.00021,16.03708]
[1780341306198,36.19,71358.81,2.2,-0.29864,0.00021,16.03708]
[1780341306427,36.19,71358.81,2.2,-0.29864,0.00021,16.03708]
[1780341306477,36.19,71358.81,2.2,-0.29864,0.00021,16.03708]
[1780341306680,36.19,71354.08,2.2,-0.29962,0.00021,16.05992]
[1780341306853,36.19,71354.08,2.2,-0.29962,0.00021,16.05992]
[1780341306863,36.19,71354.08,2.2,-0.29962,0.00021,16.05992]
[1780341307083,36.19,71354.08,2.2,-0.29962,0.00021,16.05992]
[1780341307147,36.19,71354.08,2.2,-0.29962,0.00021,16.05992]
[1780341307647,36.19,71346.88,2.2,-0.30112,0.00021,16.09454]
[1780341310569,36.19,71341.53,2.2,-0.30224,0.00021,16.12016]
[1780341311424,36.19,71335.88,2.2,-0.30342,0.00021,16.14704]
[1780341316450,36.19,71334.63,2.2,-0.30368,0.00021,16.15288]
[1780341318536,36.19,71334.23,2.2,-0.30376,0.00021,16.15472]
[1780341318637,36.19,71334.11,2.2,-0.30378,0.00021,16.15526]
[1780341324519,36.18,71331.94,2.2,-0.30422,0.00021,16.16504]
[1780341329554,36.18,71330.39,2.2,-0.30452,0.00021,16.17195]
[1780341333370,36.18,71327.15,2.2,-0.30515,0.00021,16.18237]
[1780341338618,36.17,71327.68,2.2,-0.30502,0.00021,16.17933]
[1780341343653,36.17,71328.66,2.2,-0.30479,0.00021,16.17422]
[1780341346269,36.16,71327.7,2.2,-0.30498,0.00021,16.17857]
[1780341351709,36.16,71327.08,2.2,-0.30509,0.00021,16.18092]
[1780341352790,36.16,71324.1,2.2,-0.30571,0.00021,16.19485]
[1780341353724,36.16,71339.31,2.2,-0.30252,0.00021,16.12275]
[1780341358824,36.16,71339.61,2.2,-0.30245,0.00021,16.12112]
[1780341360638,36.16,71338.32,2.2,-0.30272,0.00021,16.12722]
[1780341362732,36.15,71329.56,2.2,-0.30454,0.00021,16.16857]
[1780341367824,36.15,71331.41,2.2,-0.30414,0.00021,16.15943]
[1780341371919,36.15,71330.47,2.2,-0.30433,0.00021,16.16373]
[1780341375699,36.15,71335.77,2.2,-0.3032,0.00021,16.13819]
[1780341376671,36.15,71335.77,2.2,-0.3032,0.00021,16.13819]
[1780341376787,36.14,71335.57,2.2,-0.30324,0.00021,16.13909]
[1780341382188,36.14,71335.95,2.2,-0.30315,0.00021,16.13708]
[1780341388567,36.14,71340.07,2.2,-0.30228,0.00021,16.1172]
[1780341393620,36.14,71338.68,2.2,-0.30253,0.00021,16.11906]
[1780341400054,36.14,71340.13,2.2,-0.30221,0.00021,16.11183]
[1780341405089,36.13,71339.09,2.2,-0.30242,0.00021,16.11661]
[1780341410124,36.13,71339.64,2.2,-0.3023,0.00021,16.11378]
[1780341415314,36.13,71339.84,2.2,-0.30225,0.00021,16.11267]
[1780341415453,36.13,71339.84,2.2,-0.30225,0.00021,16.11267]
[1780341416369,36.13,71346.45,2.2,-0.30086,0.00021,16.08089]
[1780341418932,36.13,71347.72,2.2,-0.3006,0.00021,16.0748]
[1780341419717,36.13,71342.43,2.2,-0.3017,0.00021,16.10017]
[1780341425568,36.13,71341.45,2.2,-0.3019,0.00021,16.10468]
[1780341426658,36.13,71342.55,2.2,-0.30167,0.00021,16.09939]
[1780341427419,36.13,71335.53,2.2,-0.30313,0.00021,16.13283]
[1780341428306,36.13,71335.53,2.2,-0.30313,0.00021,16.13283]
[1780341428828,36.13,71330.03,2.2,-0.30428,0.00021,16.15887]
[1780341432937,36.12,71325.22,2.2,-0.30528,0.00021,16.18121]
[1780341434582,36.12,71325.04,2.2,-0.30531,0.00021,16.18196]
[1780341435462,36.12,71324.86,2.2,-0.30534,0.00021,16.18271]
[1780341435888,36.12,71324.82,2.2,-0.30535,0.00021,16.1828]
[1780341435966,36.12,71324.82,2.2,-0.30535,0.00021,16.1828]
[1780341436191,36.12,71324.82,2.2,-0.30535,0.00021,16.1828]
[1780341436246,36.12,71324.82,2.2,-0.30535,0.00021,16.1828]
[1780341436308,36.12,71322.47,2.2,-0.30584,0.00021,16.19384]
[1780341438354,36.12,71319.89,2.2,-0.30638,0.00021,16.20594]
[1780341442263,36.12,71317.58,2.2,-0.30686,0.00021,16.21663]
[1780341442507,36.12,71317.58,2.2,-0.30686,0.00021,16.21663]
[1780341442510,36.12,71317.58,2.2,-0.30686,0.00021,16.21663]
[1780341442579,36.12,71311.96,2.2,-0.30805,0.00021,16.24286]
[1780341444088,36.12,71309.93,2.2,-0.30847,0.00021,16.25222]
[1780341444376,36.12,71309.93,2.2,-0.30847,0.00021,16.25222]
[1780341444547,36.12,71318.3,2.2,-0.3067,0.00021,16.21305]
[1780341447148,36.12,71319.81,2.2,-0.30638,0.00021,16.20583]
[1780341447386,36.12,71318.36,2.2,-0.30668,0.00021,16.2126]
[1780341448773,36.12,71318.36,2.2,-0.30668,0.00021,16.2126]
[1780341449593,36.12,71306.89,2.2,-0.3091,0.00021,16.26597]
[1780341450552,36.12,71306.89,2.2,-0.3091,0.00021,16.26597]
[1780341450786,36.12,71306.89,2.2,-0.3091,0.00021,16.26597]
[1780341451837,36.12,71305.1,2.2,-0.30947,0.00021,16.27419]
[1780341451870,36.11,71303.33,2.2,-0.30981,0.00021,16.27772]
[1780341452794,36.11,71303.33,2.2,-0.30981,0.00021,16.27772]
[1780341452853,36.11,71301.76,2.2,-0.31014,0.00021,16.28493]
[1780341456078,36.11,71301.69,2.2,-0.31015,0.00021,16.2851]
[1780341457208,36.11,71302.13,2.2,-0.31005,0.00021,16.28302]
[1780341457402,36.11,71302.13,2.2,-0.31005,0.00021,16.28302]
[1780341457656,36.11,71304.29,2.2,-0.30959,0.00021,16.273]
[1780341459818,36.11,71305.66,2.2,-0.3093,0.00021,16.2666]
[1780341464507,36.11,71311.29,2.2,-0.30809,0.00021,16.24011]
[1780341468775,36.11,71317.7,2.2,-0.30674,0.00021,16.20999]
[1780341473910,36.11,71319.99,2.2,-0.30625,0.00021,16.19917]
[1780341474102,36.11,71319.99,2.2,-0.30625,0.00021,16.19917]
[1780341476005,36.11,71319.99,2.2,-0.30625,0.00021,16.19917]
[1780341476592,36.1,71320.25,2.2,-0.30619,0.00021,16.19775]
[1780341477846,36.1,71320.25,2.2,-0.30619,0.00021,16.19775]
[1780341478870,36.1,71320.25,2.2,-0.30619,0.00021,16.19775]
[1780341479147,36.1,71319.83,2.2,-0.30627,0.00021,16.1996]
[1780341479612,36.1,71318.07,2.2,-0.30664,0.00021,16.20784]
[1780341484647,36.1,71314.67,2.2,-0.30735,0.00021,16.22359]
[1780341488885,36.1,71313.07,2.2,-0.30768,0.00021,16.23093]
[1780341493892,36.1,71308.14,2.2,-0.30871,0.00021,16.25368]
[1780341494907,36.1,71302.82,2.2,-0.30983,0.00021,16.27824]
[1780341500165,36.09,71301.33,2.2,-0.31014,0.00021,16.28477]
[1780341504682,36.09,71300.37,2.2,-0.31033,0.00021,16.28893]
[1780341504787,36.09,71299.12,2.2,-0.31059,0.00021,16.29462]
[1780341504982,36.09,71299.12,2.2,-0.31059,0.00021,16.29462]
[1780341507768,36.09,71301.56,2.2,-0.31007,0.00021,16.28325]
[1780341508541,36.09,71301.59,2.2,-0.31006,0.00021,16.28307]
[1780341508824,36.09,71309.18,2.2,-0.30845,0.00021,16.24785]
[1780341509126,36.09,71309.18,2.2,-0.30845,0.00021,16.24785]
[1780341509909,36.09,71320.2,2.2,-0.30612,0.00021,16.19626]
[1780341515653,36.09,71316.45,2.2,-0.30687,0.00021,16.20918]
[1780341520903,36.09,71314.33,2.2,-0.30731,0.00021,16.21889]
[1780341521261,36.09,71314.33,2.2,-0.30731,0.00021,16.21889]
[1780341521909,36.08,71309.15,2.2,-0.3084,0.00021,16.24302]
[1780341527414,36.08,71309.95,2.2,-0.30822,0.00021,16.23909]
[1780341532490,36.08,71307.16,2.2,-0.3088,0.00021,16.25176]
[1780341537015,36.08,71314.21,2.2,-0.3073,0.00021,16.21868]
[1780341539538,36.08,71315.26,2.2,-0.30708,0.00021,16.21372]
[1780341543059,36.08,71320.67,2.2,-0.30593,0.00021,16.18823]
[1780341548383,36.08,71324.35,2.2,-0.30516,0.00021,16.17091]
[1780341549090,36.08,71324.35,2.2,-0.30516,0.00021,16.17093]
[1780341550807,36.08,71323.18,2.2,-0.3054,0.00021,16.17638]
[1780341552902,36.08,71323.97,2.2,-0.30524,0.00021,16.17265]
[1780341555179,36.08,71322.5,2.2,-0.30554,0.00021,16.17943]
[1780341556072,36.07,71321.92,2.2,-0.30566,0.00021,16.18212]
[1780341556818,36.07,71318.32,2.2,-0.30642,0.00021,16.19904]
[1780341560180,36.07,71312.67,2.2,-0.30761,0.00021,16.22544]
[1780341565334,36.07,71312.63,2.2,-0.30761,0.00021,16.22551]
[1780341571257,36.07,71313.64,2.2,-0.30735,0.00021,16.21597]
[1780341572442,36.07,71313.64,2.2,-0.30735,0.00021,16.21597]
[1780341578649,36.07,71317.02,2.2,-0.30663,0.00021,16.20002]
[1780341579035,36.07,71316.5,2.2,-0.30674,0.00021,16.20243]
[1780341579751,36.07,71316.25,2.2,-0.30679,0.00021,16.20354]
[1780341585517,36.07,71318.89,2.2,-0.30622,0.00021,16.19087]
[1780341591400,36.06,71318.52,2.2,-0.30628,0.00021,16.19225]
[1780341593014,36.06,71318.23,2.2,-0.30634,0.00021,16.19357]
[1780341593374,36.06,71318.23,2.2,-0.30634,0.00021,16.19357]
[1780341595297,36.06,71319.09,2.2,-0.30615,0.00021,16.18936]
[1780341595835,36.06,71322.58,2.2,-0.30542,0.00021,16.17287]
[1780341596438,36.06,71330.87,2.2,-0.30367,0.00021,16.13359]
[1780341601473,36.06,71334.2,2.2,-0.30297,0.00021,16.11775]
[1780341602455,36.06,71334.2,2.2,-0.30297,0.00021,16.11775]
[1780341603693,36.06,71334.95,2.2,-0.30282,0.00021,16.11418]
[1780341603705,36.06,71334.95,2.2,-0.30282,0.00021,16.11418]
[1780341603810,36.06,71334.95,2.2,-0.30282,0.00021,16.11418]
[1780341603943,36.06,71334.95,2.2,-0.30282,0.00021,16.11418]
[1780341603946,36.06,71334.95,2.2,-0.30282,0.00021,16.11418]
[1780341603993,36.06,71334.95,2.2,-0.30282,0.00021,16.11418]
[1780341603947,36.06,71350.15,2.2,-0.29963,0.00021,16.04111]
[1780341604955,36.06,71360.76,2.2,-0.29742,0.00021,15.98944]
[1780341605417,36.06,71360.76,2.2,-0.29742,0.00021,15.98944]
[1780341606993,36.06,71361.56,2.2,-0.29725,0.00021,15.98549]
[1780341607000,36.06,71361.56,2.2,-0.29725,0.00021,15.98549]
[1780341608076,36.06,71360.41,2.2,-0.29749,0.00021,15.99102]
[1780341608120,36.06,71360.41,2.2,-0.29749,0.00021,15.99102]
[1780341608828,36.06,71360.41,2.2,-0.29749,0.00021,15.99102]
[1780341609043,36.06,71360.76,2.2,-0.29741,0.00021,15.98924]
[1780341609532,36.06,71361.59,2.2,-0.29724,0.00021,15.98519]
[1780341611709,36.06,71361.59,2.2,-0.29724,0.00021,15.98519]
[1780341617588,36.06,71361.64,2.2,-0.29723,0.00021,15.98495]
[1780341618843,36.06,71361.64,2.2,-0.29723,0.00021,15.98495]
[1780341624114,36.06,71358.87,2.2,-0.2978,0.00021,15.99844]
[1780341629540,36.06,71355.27,2.2,-0.29855,0.00021,16.01585]
[1780341634707,36.06,71355.68,2.2,-0.29842,0.00021,16.00907]
[1780341636904,36.06,71355.71,2.2,-0.29841,0.00021,16.0089]
[1780341639820,36.05,71354.85,2.2,-0.29859,0.00021,16.01299]
[1780341639860,36.05,71354.85,2.2,-0.29859,0.00021,16.01299]
[1780341640865,36.05,71364.88,2.2,-0.29649,0.00021,15.96397]
[1780341644908,36.05,71364.02,2.2,-0.29668,0.00021,15.96822]
[1780341644961,36.05,71364.02,2.2,-0.29668,0.00021,15.96822]
[1780341645041,36.05,71364.02,2.2,-0.29668,0.00021,15.96822]
[1780341645380,36.05,71363.98,2.2,-0.29668,0.00021,15.96842]
[1780341645393,36.05,71363.98,2.2,-0.29668,0.00021,15.96842]
[1780341645515,36.05,71363.98,2.2,-0.29668,0.00021,15.96842]
[1780341645784,36.05,71354.46,2.2,-0.29867,0.00021,16.01488]
[1780341647436,36.05,71355.23,2.2,-0.29851,0.00021,16.01117]
[1780341652970,36.06,71355.91,2.2,-0.29837,0.00021,16.00802]
[1780341652971,36.06,71355.91,2.2,-0.29837,0.00021,16.00802]
[1780341656560,36.06,71355.46,2.2,-0.29847,0.00021,16.01029]
[1780341657868,36.06,71347.23,2.2,-0.30019,0.00021,16.0502]
[1780341659856,36.06,71347.19,2.2,-0.3002,0.00021,16.05038]
[1780341662015,36.06,71349.26,2.2,-0.29976,0.00021,16.04035]
[1780341662934,36.06,71353.09,2.2,-0.29896,0.00021,16.02178]
[1780341664029,36.06,71354.23,2.2,-0.29872,0.00021,16.01625]
[1780341664040,36.06,71357.73,2.2,-0.298,0.00021,15.99923]
[1780341664304,36.06,71357.73,2.2,-0.298,0.00021,15.99923]
[1780341664474,36.06,71357.73,2.2,-0.298,0.00021,15.99923]
[1780341664974,36.06,71363.08,2.2,-0.29688,0.00021,15.97308]
[1780341669034,36.06,71367.59,2.2,-0.29595,0.00021,15.95108]
[1780341669059,36.06,71367.59,2.2,-0.29595,0.00021,15.95108]
[1780341669387,36.06,71367.47,2.2,-0.29598,0.00021,15.95171]
[1780341669956,36.06,71367.96,2.2,-0.29587,0.00021,15.9493]
[1780341670206,36.06,71367.96,2.2,-0.29587,0.00021,15.9493]
[1780341671356,36.06,71367.83,2.2,-0.2959,0.00021,15.94993]
[1780341671519,36.06,71367.83,2.2,-0.2959,0.00021,15.94993]
[1780341672472,36.06,71368.23,2.2,-0.29582,0.00021,15.94795]
[1780341674484,36.06,71375.1,2.2,-0.29439,0.00021,15.91401]
[1780341675125,36.06,71376.95,2.2,-0.29401,0.00021,15.90485]
[1780341678355,36.06,71377.13,2.2,-0.29397,0.00021,15.90397]
[1780341679019,36.06,71377.91,2.2,-0.29381,0.00021,15.90008]
[1780341679424,36.06,71377.91,2.2,-0.29381,0.00021,15.90008]
[1780341681241,36.06,71384.72,2.2,-0.2924,0.00021,15.86618]
[1780341684099,36.06,71389.78,2.2,-0.29135,0.00021,15.84089]
[1780341685032,36.06,71388.82,2.2,-0.29155,0.00021,15.84571]
[1780341685063,36.06,71388.65,2.2,-0.29159,0.00021,15.84651]
[1780341688964,36.06,71388.19,2.2,-0.29167,0.00021,15.84865]
[1780341691590,36.05,71388.46,2.2,-0.29157,0.00021,15.84249]
[1780341691630,36.05,71388.46,2.2,-0.29157,0.00021,15.84249]
[1780341691641,36.05,71388.46,2.2,-0.29157,0.00021,15.84249]
[1780341691678,36.05,71388.46,2.2,-0.29157,0.00021,15.84249]
[1780341691707,36.05,71388.46,2.2,-0.29157,0.00021,15.84249]
[1780341691724,36.05,71388.46,2.2,-0.29157,0.00021,15.84249]
[1780341691742,36.05,71388.46,2.2,-0.29157,0.00021,15.84244]
[1780341692147,36.05,71388.46,2.2,-0.29157,0.00021,15.84244]
[1780341692838,36.05,71388.46,2.2,-0.29157,0.00021,15.84244]
[1780341692890,36.05,71385.79,2.2,-0.29212,0.00021,15.85582]
[1780341693890,36.05,71385.79,2.2,-0.29212,0.00021,15.85582]
[1780341694239,36.05,71382.3,2.2,-0.29284,0.00021,15.87323]
[1780341694589,36.05,71382.3,2.2,-0.29284,0.00021,15.87323]
[1780341694901,36.05,71382.3,2.2,-0.29284,0.00021,15.87323]
[1780341695271,36.05,71382.06,2.2,-0.29289,0.00021,15.87445]
[1780341695817,36.05,71382.06,2.2,-0.29289,0.00021,15.87445]
[1780341696169,36.05,71381.81,2.2,-0.29295,0.00021,15.87571]
[1780341696519,36.05,71381.81,2.2,-0.29295,0.00021,15.87571]
[1780341696869,36.05,71381.81,2.2,-0.29295,0.00021,15.87571]
[1780341697219,36.05,71382.22,2.2,-0.29286,0.00021,15.87369]
[1780341697615,36.05,71382.22,2.2,-0.29286,0.00021,15.87369]
[1780341698177,36.05,71383.23,2.2,-0.29265,0.00021,15.86869]
[1780341698279,36.05,71382.37,2.2,-0.29283,0.00021,15.87297]
[1780341700435,36.05,71384.67,2.2,-0.29236,0.00021,15.86155]
[1780341701175,36.06,71390.14,2.2,-0.29123,0.00021,15.83425]
[1780341706210,36.06,71387.18,2.2,-0.29185,0.00021,15.84921]
[1780341711246,36.06,71388.21,2.2,-0.29164,0.00021,15.8441]
[1780341715450,36.06,71385.72,2.2,-0.29215,0.00021,15.85654]
[1780341715466,36.06,71385.72,2.2,-0.29215,0.00021,15.85654]
[1780341715473,36.06,71385.72,2.2,-0.29215,0.00021,15.85654]
[1780341715724,36.06,71385.72,2.2,-0.29215,0.00021,15.85654]
[1780341717967,36.06,71380.13,2.2,-0.29331,0.00021,15.88438]
[1780341720339,36.06,71380.91,2.2,-0.29314,0.00021,15.8805]
[1780341725687,36.06,71380.21,2.2,-0.29329,0.00021,15.88398]
[1780341732816,36.06,71381.22,2.2,-0.29308,0.00021,15.879]
[1780341735697,36.06,71378.07,2.2,-0.29373,0.00021,15.89467]
[1780341740853,36.06,71378.96,2.2,-0.29355,0.00021,15.89025]
[1780341746924,36.06,71379.38,2.2,-0.29346,0.00021,15.88817]
[1780341746981,36.06,71379.38,2.2,-0.29346,0.00021,15.88817]
[1780341751035,36.06,71378.83,2.2,-0.29358,0.00021,15.8909]
[1780341752113,36.06,71379.12,2.2,-0.29348,0.00021,15.88482]
[1780341752148,36.06,71379.12,2.2,-0.29348,0.00021,15.88482]
[1780341752714,36.06,71375.56,2.2,-0.29421,0.00021,15.90247]
[1780341753024,36.06,71375.56,2.2,-0.29421,0.00021,15.90247]
[1780341753114,36.06,71371.22,2.2,-0.29511,0.00021,15.92395]
[1780341754183,36.06,71371.22,2.2,-0.29511,0.00021,15.92395]
[1780341754128,36.06,71364.15,2.2,-0.29658,0.00021,15.95873]
[1780341755173,36.06,71357.7,2.2,-0.29793,0.00021,15.99029]
[1780341755223,36.06,71357.7,2.2,-0.29793,0.00021,15.99029]
[1780341755986,36.06,71357.7,2.2,-0.29793,0.00021,15.99029]
[1780341761332,36.06,71355.92,2.2,-0.2983,0.00021,15.99898]
[1780341762233,36.06,71359.81,2.2,-0.29749,0.00021,15.98002]
[1780341763176,36.06,71359.81,2.2,-0.29749,0.00021,15.98002]
[1780341763612,36.06,71361.82,2.2,-0.29707,0.00021,15.97022]
[1780341766872,36.06,71367.34,2.2,-0.29592,0.00021,15.94314]
[1780341769363,36.06,71371.34,2.2,-0.2951,0.00021,15.92351]
[1780341770086,36.06,71371.34,2.2,-0.2951,0.00021,15.92351]
[1780341771402,36.06,71374.03,2.2,-0.29454,0.00021,15.91028]
[1780341773736,36.06,71377.03,2.2,-0.29392,0.00021,15.89552]
[1780341774061,36.06,71377.03,2.2,-0.29392,0.00021,15.89552]
[1780341774079,36.06,71377.02,2.2,-0.29393,0.00021,15.89562]
[1780341779889,36.06,71375.52,2.2,-0.29424,0.00021,15.903]
[1780341779923,36.06,71375.52,2.2,-0.29423,0.00021,15.90299]
[1780341785587,36.06,71376.97,2.2,-0.29393,0.00021,15.89563]
[1780341790180,36.06,71377.31,2.2,-0.29385,0.00021,15.89384]
[1780341790189,36.06,71377.34,2.2,-0.29385,0.00021,15.89366]
[1780341791023,36.06,71377.34,2.2,-0.29385,0.00021,15.89366]
[1780341796106,36.06,71374.67,2.2,-0.2944,0.00021,15.90683]
[1780341798455,36.06,71373.66,2.2,-0.2946,0.00021,15.91176]
[1780341802532,36.06,71374.16,2.2,-0.2945,0.00021,15.90921]
[1780341802885,36.06,71374.82,2.2,-0.29436,0.00021,15.90591]
[1780341806780,36.05,71379.99,2.2,-0.29328,0.00021,15.88016]
[1780341807923,36.05,71390.52,2.2,-0.29111,0.00021,15.8276]
[1780341813015,36.05,71390.87,2.2,-0.291,0.00021,15.82125]
[1780341814972,36.06,71384.82,2.2,-0.29225,0.00021,15.85156]
[1780341820018,36.06,71385.33,2.2,-0.29214,0.00021,15.84905]
[1780341823110,36.06,71383.41,2.2,-0.29254,0.00021,15.85864]
[1780341829074,36.06,71387.52,2.2,-0.29169,0.00021,15.83815]
[1780341832453,36.06,71383.02,2.2,-0.29262,0.00021,15.86064]
[1780341833102,36.06,71382.97,2.2,-0.29263,0.00021,15.86084]
[1780341838137,36.05,71382.38,2.2,-0.29274,0.00021,15.86348]
[1780341839646,36.05,71382.13,2.2,-0.29279,0.00021,15.86466]
[1780341839736,36.05,71382.13,2.2,-0.29279,0.00021,15.86466]
[1780341840147,36.05,71382.13,2.2,-0.29279,0.00021,15.86466]
[1780341840151,36.05,71379.98,2.2,-0.29323,0.00021,15.87529]
[1780341845186,36.05,71376.32,2.2,-0.29399,0.00021,15.8934]
[1780341849918,36.05,71375.28,2.2,-0.2942,0.00021,15.8985]
[1780341855258,36.05,71378.02,2.2,-0.29363,0.00021,15.88486]
[1780341859925,36.05,71378.55,2.2,-0.29352,0.00021,15.88223]
[1780341865328,36.05,71379.84,2.2,-0.29326,0.00021,15.87586]
[1780341870409,36.05,71380.78,2.2,-0.29306,0.00021,15.87123]
[1780341870510,36.05,71380.74,2.2,-0.29307,0.00021,15.87144]
[1780341876405,36.05,71378.28,2.2,-0.29354,0.00021,15.87908]
[1780341880422,36.05,71378.37,2.2,-0.29352,0.00021,15.87863]
[1780341880446,36.05,71378.37,2.2,-0.29352,0.00021,15.87863]
[1780341886242,36.05,71375.85,2.2,-0.29405,0.00021,15.89115]
[1780341892614,36.05,71376.78,2.2,-0.29385,0.00021,15.88654]
[1780341895411,36.05,71376.57,2.2,-0.2939,0.00021,15.88759]
[1780341900576,36.05,71375.83,2.2,-0.29405,0.00021,15.89127]
[1780341900611,36.05,71375.83,2.2,-0.29405,0.00021,15.89127]
[1780341900851,36.05,71375.83,2.2,-0.29405,0.00021,15.89127]
[1780341900873,36.05,71375.92,2.2,-0.29403,0.00021,15.89083]
[1780341901583,36.05,71381.76,2.2,-0.29283,0.00021,15.86184]
[1780341904791,36.05,71388.68,2.2,-0.2914,0.00021,15.82733]
[1780341909823,36.05,71383.76,2.2,-0.29242,0.00021,15.85202]
[1780341909874,36.05,71383.76,2.2,-0.29242,0.00021,15.85202]
[1780341910560,36.05,71383.31,2.2,-0.29251,0.00021,15.85428]
[1780341911043,36.05,71369.61,2.2,-0.29535,0.00021,15.92213]
[1780341913718,36.05,71366.37,2.2,-0.29602,0.00021,15.93798]
[1780341915580,36.05,71369.15,2.2,-0.29544,0.00021,15.92423]
[1780341918184,36.05,71374.28,2.2,-0.29437,0.00021,15.89887]
[1780341923687,36.05,71375.38,2.2,-0.29414,0.00021,15.89335]
[1780341923724,36.05,71375.38,2.2,-0.29414,0.00021,15.89335]
[1780341924312,36.05,71375.38,2.2,-0.29414,0.00021,15.89335]
[1780341924503,36.05,71375.32,2.2,-0.29415,0.00021,15.89365]
[1780341925326,36.05,71375.32,2.2,-0.29415,0.00021,15.89365]
[1780341924745,36.05,71375.46,2.2,-0.29412,0.00021,15.89295]
[1780341925917,36.05,71375.46,2.2,-0.29412,0.00021,15.89295]
[1780341927386,36.05,71377.38,2.2,-0.29372,0.00021,15.88332]
[1780341927767,36.05,71376.88,2.2,-0.29382,0.00021,15.88574]
[1780341928355,36.05,71376.88,2.2,-0.29382,0.00021,15.88574]
[1780341933809,36.04,71377.27,2.2,-0.29368,0.00021,15.87855]
[1780341938612,36.04,71377.47,2.2,-0.29362,0.00021,15.87717]
[1780341938676,36.04,71377.47,2.2,-0.29362,0.00021,15.87717]
[1780341938962,36.04,71377.47,2.2,-0.29362,0.00021,15.87717]
[1780341939906,36.04,71378.7,2.2,-0.29336,0.00021,15.87087]
[1780341944620,36.04,71382.64,2.2,-0.29253,0.00021,15.85087]
[1780341944680,36.04,71382.64,2.2,-0.29253,0.00021,15.85087]
[1780341944765,36.04,71382.64,2.2,-0.29253,0.00021,15.85087]
[1780341947659,36.04,71383.69,2.2,-0.2923,0.00021,15.84544]
[1780341952942,36.03,71385.16,2.2,-0.29198,0.00021,15.83775]
[1780341953659,36.03,71385.16,2.2,-0.29198,0.00021,15.83775]
[1780341955520,36.03,71385.72,2.2,-0.29186,0.00021,15.83485]
[1780341957693,36.03,71386.34,2.2,-0.29173,0.00021,15.83165]
[1780341963012,36.03,71385.99,2.2,-0.29179,0.00021,15.8331]
[1780341965441,36.03,71385.2,2.2,-0.29195,0.00021,15.83696]
[1780341966236,36.03,71385.26,2.2,-0.29194,0.00021,15.83656]
[1780341971380,36.02,71385.04,2.2,-0.29197,0.00021,15.83736]
[1780341978123,36.02,71384.71,2.2,-0.292,0.00021,15.83811]
[1780341981464,36.02,71383.32,2.2,-0.29228,0.00021,15.84475]
[1780341987186,36.01,71383.02,2.2,-0.29231,0.00021,15.84561]
[1780341992220,36.01,71383.53,2.2,-0.29215,0.00021,15.83788]
[1780341994763,36.0,71383.42,2.2,-0.29216,0.00021,15.83823]
[1780341995242,36.0,71383.35,2.2,-0.29217,0.00021,15.83853]
[1780341996570,36.0,71383.35,2.2,-0.29217,0.00021,15.83848]
[1780342000484,36.0,71384.66,2.2,-0.29189,0.00021,15.83175]
[1780342001284,36.0,71392.41,2.2,-0.29029,0.00021,15.79281]
[1780342006321,36.0,71395.5,2.2,-0.28965,0.00021,15.77726]
[1780342012185,36.0,71396.54,2.2,-0.28944,0.00021,15.77204]
[1780342013372,36.0,71406.47,2.2,-0.2874,0.00021,15.72174]
[1780342013626,36.0,71406.47,2.2,-0.2874,0.00021,15.72174]
[1780342014208,36.0,71406.47,2.2,-0.2874,0.00021,15.72174]
[1780342014379,36.0,71406.54,2.2,-0.28739,0.00021,15.72139]
[1780342017508,36.0,71406.52,2.2,-0.28739,0.00021,15.72146]
[1780342022515,36.0,71411.67,2.2,-0.28634,0.0002,15.69523]
[1780342022682,36.0,71411.67,2.2,-0.28634,0.0002,15.69523]
[1780342023570,36.0,71411.67,2.2,-0.28634,0.0002,15.69524]
[1780342023722,36.0,71411.67,2.2,-0.28634,0.0002,15.69524]
[1780342023765,36.0,71411.67,2.2,-0.28634,0.0002,15.69524]
[1780342023841,36.0,71411.67,2.2,-0.28634,0.0002,15.69524]
[1780342023885,36.0,71411.67,2.2,-0.28634,0.0002,15.69524]
[1780342024255,36.0,71421.12,2.2,-0.2844,0.0002,15.64677]
[1780342024829,36.0,71421.12,2.2,-0.2844,0.0002,15.64677]
[1780342025386,36.0,71429.33,2.2,-0.28273,0.0002,15.60443]
[1780342025850,36.0,71429.33,2.2,-0.28273,0.0002,15.60443]
[1780342026024,36.0,71429.33,2.2,-0.28273,0.0002,15.60443]
[1780342026067,36.0,71429.33,2.2,-0.28273,0.0002,15.60443]
[1780342026087,36.0,71429.33,2.2,-0.28273,0.0002,15.60443]
[1780342026125,36.0,71429.33,2.2,-0.28273,0.0002,15.60443]
[1780342026541,36.0,71431.89,2.2,-0.28221,0.0002,15.59122]
[1780342026837,36.0,71424.61,2.2,-0.2837,0.0002,15.6289]
[1780342032475,36.0,71421.8,2.2,-0.28427,0.0002,15.64345]
[1780342035433,36.0,71422.53,2.2,-0.28412,0.0002,15.63973]
[1780342037228,36.0,71424.34,2.2,-0.28376,0.0002,15.63042]
[1780342037244,36.0,71424.34,2.2,-0.28376,0.0002,15.63042]
[1780342038255,36.01,71424.8,2.2,-0.28366,0.0002,15.6281]
[1780342038969,36.01,71425.49,2.2,-0.28352,0.0002,15.62456]
[1780342039431,36.01,71425.41,2.2,-0.28354,0.0002,15.62501]
[1780342044602,36.01,71424.71,2.2,-0.28369,0.0002,15.62874]
[1780342049745,36.01,71424.14,2.2,-0.28381,0.0002,15.63176]
[1780342049774,36.01,71424.04,2.2,-0.28383,0.0002,15.63229]
[1780342055236,36.01,71424.4,2.2,-0.28372,0.0002,15.62583]
[1780342055422,36.01,71424.4,2.2,-0.28372,0.0002,15.62583]
[1780342055440,36.01,71424.4,2.2,-0.28372,0.0002,15.62588]
[1780342060919,36.01,71424.86,2.2,-0.28363,0.0002,15.62359]
[1780342066733,36.01,71424.81,2.2,-0.28364,0.0002,15.62398]
[1780342071791,36.01,71430.74,2.2,-0.28244,0.0002,15.59346]
[1780342073635,36.01,71433.4,2.2,-0.2819,0.0002,15.57977]
[1780342074513,36.01,71433.71,2.2,-0.28184,0.0002,15.57816]
[1780342076147,36.01,71433.72,2.2,-0.28184,0.0002,15.57811]
[1780342076379,36.01,71430.88,2.2,-0.28242,0.0002,15.59284]
[1780342079162,36.01,71423.21,2.2,-0.28398,0.0002,15.63256]
[1780342080667,36.01,71418.99,2.2,-0.28484,0.0002,15.65426]
[1780342083877,36.01,71411.17,2.2,-0.28644,0.0002,15.69424]
[1780342085408,36.01,71411.17,2.2,-0.28644,0.0002,15.69424]
[1780342085509,36.01,71411.17,2.2,-0.28644,0.0002,15.69424]
[1780342085517,36.01,71411.17,2.2,-0.28644,0.0002,15.69424]
[1780342085418,36.01,71410.56,2.2,-0.28656,0.0002,15.69725]
[1780342086147,36.01,71410.56,2.2,-0.28656,0.0002,15.69725]
[1780342086249,36.01,71406.89,2.2,-0.28731,0.00021,15.71597]
[1780342087453,36.01,71406.89,2.2,-0.28731,0.00021,15.71597]
[1780342087602,36.01,71405.43,2.2,-0.28762,0.00021,15.72345]
[1780342088215,36.01,71411.81,2.2,-0.28631,0.0002,15.69096]
[1780342091850,36.01,71411.44,2.2,-0.28639,0.0002,15.69298]
[1780342096968,36.01,71411.49,2.2,-0.28639,0.0002,15.69297]
[1780342100893,36.02,71413.08,2.2,-0.28607,0.0002,15.68498]
[1780342101089,36.02,71419.84,2.2,-0.28469,0.0002,15.65033]
[1780342102000,36.02,71419.84,2.2,-0.28469,0.0002,15.65033]
[1780342103638,36.02,71420.88,2.2,-0.28448,0.0002,15.64503]
[1780342104023,36.02,71421.49,2.2,-0.28435,0.0002,15.64194]
[1780342109058,36.02,71418.01,2.2,-0.28506,0.0002,15.65974]
[1780342115100,36.01,71418.53,2.2,-0.2849,0.0002,15.65219]
[1780342120135,36.01,71418.07,2.2,-0.28499,0.0002,15.6544]
[1780342125170,36.01,71419.69,2.2,-0.28465,0.0002,15.64591]
[1780342130205,36.01,71420.07,2.2,-0.28457,0.0002,15.64382]
[1780342131034,36.01,71420.07,2.2,-0.28457,0.0002,15.64382]
[1780342131148,36.01,71420.07,2.2,-0.28457,0.0002,15.64382]
[1780342131181,36.01,71420.07,2.2,-0.28457,0.0002,15.64382]
[1780342131238,36.01,71420.07,2.2,-0.28457,0.0002,15.64382]
[1780342131261,36.01,71420.07,2.2,-0.28457,0.0002,15.64382]
[1780342131277,36.01,71420.07,2.2,-0.28457,0.0002,15.64382]
[1780342131451,36.01,71420.07,2.2,-0.28457,0.0002,15.64382]
[1780342131510,36.01,71424.46,2.2,-0.28367,0.0002,15.62117]
[1780342132089,36.01,71424.46,2.2,-0.28367,0.0002,15.62117]
[1780342133526,36.01,71428.08,2.2,-0.28293,0.0002,15.6024]
[1780342133636,36.01,71430.38,2.2,-0.28246,0.0002,15.59044]
[1780342134101,36.01,71430.38,2.2,-0.28246,0.0002,15.59044]
[1780342139133,36.01,71430.83,2.2,-0.28237,0.0002,15.588]
[1780342139482,36.01,71430.83,2.2,-0.28237,0.0002,15.588]
[1780342139272,36.01,71430.01,2.2,-0.28253,0.0002,15.59222]
[1780342142035,36.01,71430.0,2.2,-0.28253,0.0002,15.59221]
[1780342142974,36.01,71431.26,2.2,-0.28228,0.0002,15.58564]
[1780342142975,36.01,71431.26,2.2,-0.28228,0.0002,15.58564]
[1780342143382,36.01,71431.26,2.2,-0.28228,0.0002,15.58564]
[1780342144147,36.01,71431.73,2.2,-0.28218,0.0002,15.58318]
[1780342146257,36.01,71429.65,2.2,-0.2826,0.0002,15.59397]
[1780342146322,36.01,71431.66,2.2,-0.2822,0.0002,15.58357]
[1780342148336,36.01,71439.92,2.2,-0.28052,0.0002,15.54064]
[1780342149034,36.01,71439.92,2.2,-0.28052,0.0002,15.54064]
[1780342149343,36.01,71439.33,2.2,-0.28064,0.0002,15.54378]
[1780342152688,36.01,71439.3,2.2,-0.28065,0.0002,15.54393]
[1780342152966,36.01,71439.3,2.2,-0.28065,0.0002,15.54393]
[1780342154626,36.01,71445.17,2.2,-0.27946,0.0002,15.51323]
[1780342158689,36.01,71445.18,2.2,-0.27946,0.0002,15.51327]
[1780342163783,36.01,71450.01,2.2,-0.27849,0.0002,15.488]
[1780342166740,36.01,71449.44,2.2,-0.2786,0.0002,15.49098]
[1780342167423,36.01,71449.44,2.2,-0.2786,0.0002,15.49098]
[1780342169254,36.01,71453.0,2.2,-0.27788,0.0002,15.47224]
[1780342170953,36.01,71454.42,2.2,-0.2776,0.0002,15.46479]
[1780342170959,36.01,71454.42,2.2,-0.2776,0.0002,15.46479]
[1780342170990,36.01,71454.42,2.2,-0.2776,0.0002,15.46479]
[1780342171497,36.01,71461.79,2.2,-0.27607,0.0002,15.42111]
[1780342174370,36.01,71463.34,2.2,-0.27576,0.0002,15.41302]
[1780342174537,36.01,71470.76,2.2,-0.27427,0.0002,15.37359]
[1780342174681,36.01,71470.76,2.2,-0.27427,0.0002,15.37359]
[1780342174691,36.01,71470.76,2.2,-0.27427,0.0002,15.37359]
[1780342174825,36.01,71470.76,2.2,-0.27427,0.0002,15.37359]
[1780342175164,36.01,71470.76,2.2,-0.27427,0.0002,15.37359]
[1780342175243,36.01,71470.76,2.2,-0.27427,0.0002,15.37359]
[1780342175534,36.01,71495.74,2.2,-0.26929,0.0002,15.23917]
[1780342176010,36.01,71495.74,2.2,-0.26929,0.0002,15.23917]
[1780342176049,36.01,71495.74,2.2,-0.26929,0.0002,15.23917]
[1780342176169,36.01,71495.74,2.2,-0.26929,0.0002,15.23917]
[1780342176230,36.01,71495.74,2.2,-0.26929,0.0002,15.23917]
[1780342176310,36.01,71495.74,2.2,-0.26929,0.0002,15.23917]
[1780342176329,36.01,71495.74,2.2,-0.26929,0.0002,15.23917]
[1780342176354,36.01,71495.74,2.2,-0.26929,0.0002,15.23917]
[1780342176540,36.01,71506.75,2.2,-0.2671,0.0002,15.1792]
[1780342176995,36.01,71506.75,2.2,-0.2671,0.0002,15.1792]
[1780342177058,36.01,71506.75,2.2,-0.2671,0.0002,15.1792]
[1780342177102,36.01,71506.75,2.2,-0.2671,0.0002,15.1792]
[1780342177178,36.01,71506.75,2.2,-0.2671,0.0002,15.1792]
[1780342177224,36.01,71506.75,2.2,-0.2671,0.0002,15.1792]
[1780342177549,36.01,71518.3,2.2,-0.26482,0.0002,15.11589]
[1780342177948,36.01,71518.3,2.2,-0.26482,0.0002,15.11589]
[1780342178194,36.01,71518.3,2.2,-0.26482,0.0002,15.11589]
[1780342178202,36.01,71518.3,2.2,-0.26482,0.0002,15.11589]
[1780342178239,36.01,71518.3,2.2,-0.26482,0.0002,15.11589]
[1780342178307,36.01,71518.3,2.2,-0.26482,0.0002,15.11589]
[1780342178508,36.01,71518.3,2.2,-0.26482,0.0002,15.11589]
[1780342178681,36.01,71522.84,2.2,-0.26393,0.0002,15.09088]
[1780342178877,36.01,71522.84,2.2,-0.26393,0.0002,15.09088]
[1780342178956,36.01,71522.84,2.2,-0.26393,0.0002,15.09088]
[1780342179044,36.01,71522.84,2.2,-0.26393,0.0002,15.09088]
[1780342179149,36.01,71522.84,2.2,-0.26393,0.0002,15.09088]
[1780342179154,36.01,71522.84,2.2,-0.26393,0.0002,15.09088]
[1780342179174,36.01,71522.84,2.2,-0.26393,0.0002,15.09088]
[1780342179179,36.01,71522.84,2.2,-0.26393,0.0002,15.09088]
[1780342179295,36.01,71522.84,2.2,-0.26393,0.0002,15.09088]
[1780342179564,36.01,71518.15,2.2,-0.26485,0.0002,15.11671]
[1780342184597,36.01,71518.53,2.2,-0.26478,0.0002,15.11472]
[1780342184706,36.01,71518.53,2.2,-0.26478,0.0002,15.11472]
[1780342185869,36.01,71522.07,2.2,-0.26409,0.0002,15.09525]
[1780342187666,36.01,71522.4,2.2,-0.26403,0.0002,15.09355]
[1780342189460,36.01,71522.47,2.2,-0.26401,0.0002,15.09323]
[1780342189473,36.01,71522.47,2.2,-0.26401,0.0002,15.09323]
[1780342189561,36.01,71522.47,2.2,-0.26402,0.0002,15.0933]
[1780342190225,36.01,71522.47,2.2,-0.26402,0.0002,15.0933]
[1780342193633,36.01,71520.11,2.2,-0.26448,0.0002,15.10635]
[1780342194052,36.01,71518.52,2.2,-0.26479,0.0002,15.11508]
[1780342196229,36.01,71512.83,2.2,-0.26591,0.0002,15.14628]
[1780342196788,36.01,71512.83,2.2,-0.26591,0.0002,15.14628]
[1780342196882,36.01,71512.83,2.2,-0.26591,0.0002,15.14628]
[1780342197229,36.01,71512.83,2.2,-0.26591,0.0002,15.14628]
[1780342197286,36.01,71512.83,2.2,-0.26591,0.0002,15.14628]
[1780342197309,36.01,71512.83,2.2,-0.26591,0.0002,15.14628]
[1780342197441,36.01,71512.83,2.2,-0.26591,0.0002,15.14628]
[1780342197497,36.01,71518.99,2.2,-0.2647,0.0002,15.11238]
[1780342198121,36.01,71518.99,2.2,-0.2647,0.0002,15.11238]
[1780342198620,36.01,71518.99,2.2,-0.2647,0.0002,15.11238]
[1780342198518,36.01,71534.17,2.2,-0.26171,0.0002,15.02832]
[1780342199802,36.01,71535.15,2.2,-0.26152,0.0002,15.02287]
[1780342200024,36.01,71535.15,2.2,-0.26152,0.0002,15.02287]
[1780342200567,36.01,71535.15,2.2,-0.26152,0.0002,15.02287]
[1780342200800,36.01,71535.15,2.2,-0.26152,0.0002,15.02287]
[1780342206463,36.01,71538.08,2.2,-0.26095,0.0002,15.00659]
[1780342207674,36.01,71536.16,2.2,-0.26133,0.0002,15.01732]
[1780342209148,36.01,71532.42,2.2,-0.26206,0.0002,15.03812]
[1780342209186,36.01,71526.8,2.2,-0.26316,0.0002,15.06925]
[1780342214250,36.01,71525.13,2.2,-0.26349,0.0002,15.07859]
[1780342215119,36.01,71523.83,2.2,-0.26375,0.0002,15.0858]
[1780342216286,36.01,71523.19,2.2,-0.26388,0.0002,15.08935]
[1780342218357,36.01,71522.16,2.2,-0.26408,0.0002,15.09506]
[1780342221386,36.02,71526.11,2.2,-0.26331,0.0002,15.07337]
[1780342224021,36.02,71529.14,2.2,-0.26272,0.0002,15.05672]
[1780342224868,36.02,71530.56,2.2,-0.26244,0.0002,15.0489]
[1780342225639,36.02,71530.56,2.2,-0.26244,0.0002,15.0489]
[1780342225682,36.02,71535.26,2.2,-0.26152,0.0002,15.02282]
[1780342226200,36.02,71535.26,2.2,-0.26152,0.0002,15.02282]
[1780342226564,36.02,71546.9,2.2,-0.25925,0.00019,14.95798]
[1780342228117,36.02,71547.93,2.2,-0.25905,0.00019,14.95221]
[1780342228155,36.02,71547.93,2.2,-0.25905,0.00019,14.95221]
[1780342228187,36.02,71547.93,2.2,-0.25905,0.00019,14.95221]
[1780342231051,36.02,71553.6,2.2,-0.25791,0.00019,14.91599]
[1780342232366,36.02,71553.6,2.2,-0.25791,0.00019,14.91599]
[1780342232418,36.02,71553.6,2.2,-0.25791,0.00019,14.91599]
[1780342235059,36.02,71557.86,2.2,-0.2571,0.00019,14.89239]
[1780342235095,36.02,71557.86,2.2,-0.2571,0.00019,14.89239]
[1780342235235,36.02,71557.44,2.2,-0.25718,0.00019,14.89475]
[1780342236980,36.02,71557.87,2.2,-0.2571,0.00019,14.89231]
[1780342237033,36.02,71557.87,2.2,-0.2571,0.00019,14.89231]
[1780342237078,36.02,71557.87,2.2,-0.2571,0.00019,14.89231]
[1780342237149,36.02,71557.87,2.2,-0.2571,0.00019,14.89231]
[1780342237217,36.02,71557.87,2.2,-0.2571,0.00019,14.89231]
[1780342237657,36.02,71557.87,2.2,-0.2571,0.00019,14.89231]
[1780342237318,36.02,71556.38,2.2,-0.25739,0.00019,14.90069]
[1780342238671,36.02,71556.38,2.2,-0.25739,0.00019,14.90069]
[1780342239698,36.02,71548.75,2.2,-0.25887,0.00019,14.94363]
[1780342240606,36.02,71548.75,2.2,-0.25887,0.00019,14.94363]
[1780342240608,36.02,71550.86,2.2,-0.25846,0.00019,14.93182]
[1780342246658,36.02,71549.61,2.2,-0.2587,0.00019,14.93861]
[1780342247685,36.02,71547.79,2.2,-0.25905,0.00019,14.94875]
[1780342249021,36.02,71546.13,2.2,-0.25937,0.00019,14.95789]
[1780342250427,36.02,71545.97,2.2,-0.25939,0.00019,14.95862]
[1780342250734,36.02,71548.25,2.2,-0.25895,0.00019,14.94579]
[1780342251570,36.02,71548.25,2.2,-0.25895,0.00019,14.94579]
[1780342251573,36.02,71548.25,2.2,-0.25895,0.00019,14.94579]
[1780342251607,36.02,71554.72,2.2,-0.25769,0.00019,14.90945]
[1780342252660,36.02,71554.72,2.2,-0.25769,0.00019,14.90945]
[1780342253522,36.02,71559.64,2.2,-0.25674,0.00019,14.88183]
[1780342255797,36.02,71559.64,2.2,-0.25674,0.00019,14.88199]
[1780342256641,36.02,71559.64,2.2,-0.25674,0.00019,14.88199]
[1780342257758,36.02,71564.13,2.2,-0.25588,0.00019,14.85683]
[1780342258644,36.02,71564.13,2.2,-0.25588,0.00019,14.85683]
[1780342260118,36.02,71564.21,2.2,-0.25587,0.00019,14.85659]
[1780342262507,36.02,71563.75,2.2,-0.25597,0.00019,14.8594]
[1780342262509,36.02,71563.75,2.2,-0.25597,0.00019,14.8594]
[1780342265035,36.03,71564.48,2.2,-0.25584,0.00019,14.8557]
[1780342265067,36.03,71564.48,2.2,-0.25584,0.00019,14.8557]
[1780342265515,36.03,71564.48,2.2,-0.25584,0.00019,14.8557]
[1780342265518,36.03,71564.48,2.2,-0.25584,0.00019,14.8557]
[1780342265565,36.03,71564.48,2.2,-0.25584,0.00019,14.8557]
[1780342265691,36.03,71564.48,2.2,-0.25584,0.00019,14.8557]
[1780342265705,36.03,71564.48,2.2,-0.25584,0.00019,14.8557]
[1780342265709,36.03,71564.48,2.2,-0.25584,0.00019,14.8557]
[1780342265691,36.03,71563.8,2.2,-0.25597,0.00019,14.85956]
[1780342265748,36.03,71563.8,2.2,-0.25597,0.00019,14.85956]
[1780342266494,36.03,71563.8,2.2,-0.25597,0.00019,14.85956]
[1780342266627,36.03,71569.69,2.2,-0.25484,0.00019,14.82629]
[1780342267625,36.03,71569.69,2.2,-0.25484,0.00019,14.82629]
[1780342267661,36.03,71569.69,2.2,-0.25484,0.00019,14.82629]
[1780342268114,36.03,71573.01,2.2,-0.2542,0.00019,14.80751]
[1780342268164,36.03,71573.01,2.2,-0.2542,0.00019,14.80751]
[1780342268721,36.03,71568.99,2.2,-0.25497,0.00019,14.83031]
[1780342268772,36.03,71568.99,2.2,-0.25497,0.00019,14.83031]
[1780342269476,36.03,71568.99,2.2,-0.25497,0.00019,14.83031]
[1780342274754,36.03,71565.24,2.2,-0.2557,0.00019,14.85172]
[1780342277758,36.03,71565.45,2.2,-0.25567,0.00019,14.85058]
[1780342278385,36.03,71565.25,2.2,-0.2557,0.00019,14.85173]
[1780342278925,36.03,71565.25,2.2,-0.2557,0.00019,14.85173]
[1780342278951,36.03,71565.25,2.2,-0.2557,0.00019,14.85173]
[1780342279151,36.03,71565.25,2.2,-0.2557,0.00019,14.85173]
[1780342279535,36.03,71562.95,2.2,-0.25615,0.00019,14.86486]
[1780342280328,36.03,71562.95,2.2,-0.25615,0.00019,14.86486]
[1780342284270,36.03,71560.85,2.2,-0.25657,0.00019,14.87695]
[1780342284296,36.03,71560.85,2.2,-0.25657,0.00019,14.87695]
[1780342284677,36.03,71560.85,2.2,-0.25657,0.00019,14.87695]
[1780342286107,36.03,71553.48,2.2,-0.258,0.00019,14.91858]
[1780342288108,36.03,71549.44,2.2,-0.25879,0.00019,14.94138]
[1780342288576,36.03,71546.86,2.2,-0.25929,0.00019,14.95576]
[1780342291355,36.03,71547.12,2.2,-0.25924,0.00019,14.95422]
[1780342293608,36.03,71553.25,2.2,-0.25799,0.00019,14.91479]
[1780342299532,36.03,71552.89,2.2,-0.25805,0.00019,14.91657]
[1780342304705,36.03,71552.83,2.2,-0.25806,0.00019,14.91675]
[1780342308019,36.03,71553.24,2.2,-0.25798,0.00019,14.91432]
[1780342311617,36.02,71543.32,2.2,-0.2599,0.0002,14.96966]
[1780342311929,36.02,71543.32,2.2,-0.2599,0.0002,14.96966]
[1780342312823,36.02,71542.84,2.2,-0.25999,0.0002,14.97224]
[1780342315957,36.02,71540.97,2.2,-0.26035,0.0002,14.98247]
[1780342316058,36.02,71540.97,2.2,-0.26035,0.0002,14.98247]
[1780342316729,36.02,71540.97,2.2,-0.26035,0.0002,14.98247]
[1780342317493,36.02,71540.9,2.2,-0.26035,0.0002,14.98265]
[1780342317681,36.02,71530.35,2.2,-0.26241,0.0002,15.04123]
[1780342318149,36.02,71530.35,2.2,-0.26241,0.0002,15.04123]
[1780342322294,36.02,71524.46,2.2,-0.26357,0.0002,15.07371]
[1780342328249,36.02,71524.3,2.2,-0.26359,0.0002,15.07438]
[1780342328759,36.02,71524.47,2.2,-0.26356,0.0002,15.07342]
[1780342330928,36.02,71525.69,2.2,-0.26332,0.0002,15.06675]
[1780342333228,36.02,71526.71,2.2,-0.26312,0.0002,15.06118]
[1780342333266,36.02,71526.71,2.2,-0.26312,0.0002,15.06118]
[1780342334333,36.02,71526.71,2.2,-0.26312,0.0002,15.06118]
[1780342334609,36.02,71526.71,2.2,-0.26312,0.0002,15.06118]
[1780342339836,36.02,71526.03,2.2,-0.26327,0.0002,15.06523]
[1780342343956,36.02,71524.31,2.2,-0.26361,0.0002,15.07487]
[1780342344146,36.02,71524.31,2.2,-0.26361,0.0002,15.07487]
[1780342344337,36.02,71524.31,2.2,-0.26361,0.0002,15.07487]
[1780342345802,36.02,71522.77,2.2,-0.26391,0.0002,15.08341]
[1780342350692,36.02,71523.82,2.2,-0.26371,0.0002,15.07772]
[1780342355949,36.02,71522.99,2.2,-0.26383,0.0002,15.07772]
[1780342359875,36.02,71522.96,2.2,-0.26384,0.0002,15.07796]
[1780342364673,36.03,71524.31,2.2,-0.26358,0.0002,15.07058]
[1780342367237,36.03,71525.52,2.2,-0.26334,0.0002,15.06399]
[1780342367253,36.03,71525.52,2.2,-0.26334,0.0002,15.06399]
[1780342367435,36.03,71525.52,2.2,-0.26334,0.0002,15.06399]
[1780342367720,36.03,71525.6,2.2,-0.26333,0.0002,15.06361]
[1780342368720,36.03,71532.34,2.2,-0.26201,0.0002,15.02635]
[1780342369042,36.03,71538.15,2.2,-0.26087,0.0002,14.99405]
[1780342369941,36.03,71538.15,2.2,-0.26087,0.0002,14.99405]
[1780342372899,36.03,71538.75,2.2,-0.26076,0.0002,14.99091]
[1780342373147,36.03,71538.75,2.2,-0.26076,0.0002,14.99091]
[1780342373731,36.03,71543.59,2.2,-0.25982,0.0002,14.9639]
[1780342374158,36.03,71543.59,2.2,-0.25982,0.0002,14.9639]
[1780342374533,36.03,71549.32,2.2,-0.2587,0.00019,14.93184]
[1780342374874,36.03,71549.32,2.2,-0.2587,0.00019,14.93184]
[1780342375416,36.03,71549.32,2.2,-0.2587,0.00019,14.93184]
[1780342375665,36.03,71557.64,2.2,-0.25709,0.00019,14.88519]
[1780342375861,36.03,71557.64,2.2,-0.25709,0.00019,14.88519]
[1780342376153,36.03,71564.63,2.2,-0.25574,0.00019,14.84575]
[1780342377653,36.03,71564.63,2.2,-0.25574,0.00019,14.84575]
[1780342377886,36.03,71564.02,2.2,-0.25586,0.00019,14.84943]
[1780342380567,36.03,71569.18,2.2,-0.25487,0.00019,14.8205]
[1780342380784,36.03,71570.74,2.2,-0.25458,0.00019,14.81181]
[1780342385027,36.03,71575.6,2.2,-0.25365,0.00019,14.78451]
[1780342385752,36.03,71575.56,2.2,-0.25366,0.00019,14.78485]
[1780342390945,36.03,71575.37,2.2,-0.2537,0.00019,14.78595]
[1780342396251,36.03,71569.95,2.2,-0.25474,0.00019,14.81665]
[1780342398313,36.03,71568.2,2.2,-0.25508,0.00019,14.8265]
[1780342398927,36.03,71567.06,2.2,-0.2553,0.00019,14.83291]
[1780342399362,36.03,71567.06,2.2,-0.2553,0.00019,14.83291]
[1780342405303,36.03,71567.49,2.2,-0.2552,0.00019,14.83012]
[1780342409796,36.03,71565.6,2.2,-0.25556,0.00019,14.84069]
[1780342409847,36.03,71565.6,2.2,-0.25556,0.00019,14.84069]
[1780342410725,36.03,71565.81,2.2,-0.25552,0.00019,14.8394]
[1780342411679,36.03,71569.39,2.2,-0.25483,0.00019,14.8191]
[1780342411719,36.03,71574.86,2.2,-0.25372,0.00019,14.78324]
[1780342416771,36.03,71575.94,2.2,-0.25352,0.00019,14.77715]
[1780342417874,36.03,71575.89,2.2,-0.25353,0.00019,14.77744]
[1780342423429,36.03,71575.53,2.2,-0.2536,0.00019,14.77951]
[1780342423897,36.03,71575.53,2.2,-0.2536,0.00019,14.77951]
[1780342428925,36.03,71578.0,2.2,-0.25312,0.00019,14.76548]
[1780342429006,36.03,71577.97,2.2,-0.25313,0.00019,14.76567]
[1780342429031,36.03,71577.97,2.2,-0.25313,0.00019,14.76567]
[1780342434507,36.03,71581.95,2.2,-0.25237,0.00019,14.74317]
[1780342439542,36.03,71582.72,2.2,-0.25223,0.00019,14.73892]
[1780342444578,36.03,71582.6,2.2,-0.25225,0.00019,14.73972]
[1780342444998,36.03,71582.6,2.2,-0.25225,0.00019,14.73972]
[1780342445379,36.03,71582.6,2.2,-0.25225,0.00019,14.73972]
[1780342445459,36.03,71582.6,2.2,-0.25225,0.00019,14.73972]
[1780342451627,36.03,71579.35,2.2,-0.25288,0.00019,14.75828]
[1780342454488,36.03,71579.76,2.2,-0.2528,0.00019,14.75594]
[1780342456098,36.03,71577.32,2.2,-0.25327,0.00019,14.76985]
[1780342461817,36.03,71580.34,2.2,-0.25269,0.00019,14.75258]
[1780342467304,36.03,71583.67,2.2,-0.25205,0.00019,14.73369]
[1780342474577,36.03,71583.35,2.2,-0.25207,0.00019,14.73077]
[1780342475532,36.03,71581.43,2.2,-0.25244,0.00019,14.74178]
[1780342475949,36.03,71574.58,2.2,-0.25376,0.00019,14.78079]
[1780342476370,36.03,71574.58,2.2,-0.25376,0.00019,14.78079]
[1780342476419,36.03,71574.58,2.2,-0.25376,0.00019,14.78079]
[1780342476802,36.03,71563.64,2.2,-0.25587,0.00019,14.84277]
[1780342478578,36.03,71561.35,2.2,-0.25631,0.00019,14.85562]
[1780342482149,36.03,71563.65,2.2,-0.25585,0.00019,14.84229]
[1780342487839,36.03,71561.07,2.2,-0.25635,0.00019,14.85673]
[1780342492914,36.03,71562.16,2.2,-0.25613,0.00019,14.85042]
[1780342497949,36.03,71561.69,2.2,-0.25622,0.00019,14.85297]
[1780342503894,36.03,71563.57,2.2,-0.25585,0.00019,14.84227]
[1780342505031,36.03,71564.6,2.2,-0.25565,0.00019,14.83643]
[1780342509120,36.03,71564.9,2.2,-0.25559,0.00019,14.8345]
[1780342510230,36.03,71565.84,2.2,-0.2554,0.00019,14.8291]
[1780342510926,36.03,71561.87,2.2,-0.25617,0.00019,14.85152]
[1780342511852,36.03,71545.67,2.2,-0.25931,0.00019,14.94247]
[1780342516985,36.02,71544.63,2.2,-0.2595,0.0002,14.94794]
[1780342517005,36.02,71544.63,2.2,-0.2595,0.0002,14.94794]
[1780342517958,36.02,71545.98,2.2,-0.25923,0.00019,14.94006]
[1780342522933,36.02,71547.98,2.2,-0.25883,0.00019,14.92858]
[1780342528905,36.02,71548.05,2.2,-0.2588,0.00019,14.92766]
[1780342532263,36.02,71544.81,2.2,-0.25937,0.0002,14.94067]
[1780342532274,36.02,71544.81,2.2,-0.25937,0.0002,14.94067]
[1780342532642,36.01,71544.66,2.2,-0.2594,0.0002,14.94141]
[1780342535036,36.01,71540.24,2.2,-0.26026,0.0002,14.9661]
[1780342535068,36.01,71538.05,2.2,-0.26069,0.0002,14.97827]
[1780342535711,36.01,71537.33,2.2,-0.26083,0.0002,14.98224]
[1780342541270,36.02,71537.46,2.2,-0.26082,0.0002,14.98203]
[1780342546453,36.02,71540.15,2.2,-0.26031,0.0002,14.96737]
[1780342552347,36.02,71543.85,2.2,-0.25961,0.0002,14.94757]
[1780342554025,36.02,71543.85,2.2,-0.25961,0.0002,14.94757]
[1780342554361,36.03,71544.27,2.2,-0.25954,0.0002,14.94548]
[1780342555075,36.03,71544.27,2.2,-0.25954,0.0002,14.94548]
[1780342555464,36.03,71544.27,2.2,-0.25954,0.0002,14.94548]
[1780342556545,36.03,71544.62,2.2,-0.25947,0.0002,14.94358]
[1780342559867,36.03,71543.08,2.2,-0.25977,0.0002,14.95222]
[1780342563657,36.03,71541.48,2.2,-0.26008,0.0002,14.96107]
[1780342565043,36.03,71541.48,2.2,-0.26008,0.0002,14.96103]
[1780342565080,36.03,71536.89,2.2,-0.26098,0.0002,14.98657]
[1780342566639,36.03,71534.65,2.2,-0.26142,0.0002,14.99906]
[1780342568459,36.03,71526.38,2.2,-0.26304,0.0002,15.04494]
[1780342572278,36.03,71524.54,2.2,-0.2634,0.0002,15.05501]
[1780342576520,36.02,71533.29,2.2,-0.26168,0.0002,15.00642]
[1780342578715,36.02,71537.46,2.2,-0.26086,0.0002,14.98324]
[1780342584015,36.03,71536.05,2.2,-0.26115,0.0002,14.99146]
[1780342584036,36.03,71536.05,2.2,-0.26115,0.0002,14.99146]
[1780342587094,36.03,71535.89,2.2,-0.26119,0.0002,14.99257]
[1780342594742,36.03,71535.25,2.2,-0.26126,0.0002,14.99118]
[1780342598765,36.03,71533.11,2.2,-0.26167,0.0002,15.00289]
[1780342599493,36.03,71533.13,2.2,-0.26167,0.0002,15.00268]
[1780342600766,36.03,71532.7,2.2,-0.26175,0.0002,15.00506]
[1780342600820,36.03,71532.63,2.2,-0.26177,0.0002,15.00547]
[1780342603004,36.03,71532.67,2.2,-0.26176,0.0002,15.00526]
[1780342604379,36.02,71539.07,2.2,-0.2605,0.0002,14.96951]
[1780342604512,36.02,71539.07,2.2,-0.2605,0.0002,14.96951]
[1780342604593,36.02,71539.07,2.2,-0.2605,0.0002,14.96951]
[1780342604601,36.02,71539.07,2.2,-0.2605,0.0002,14.96951]
[1780342604625,36.02,71539.07,2.2,-0.2605,0.0002,14.96951]
[1780342604690,36.02,71539.07,2.2,-0.2605,0.0002,14.96951]
[1780342604842,36.02,71539.07,2.2,-0.2605,0.0002,14.96951]
[1780342605010,36.02,71539.07,2.2,-0.2605,0.0002,14.96951]
[1780342605083,36.02,71539.07,2.2,-0.2605,0.0002,14.96951]
[1780342605097,36.02,71549.25,2.2,-0.25851,0.00019,14.91243]
[1780342605274,36.02,71549.25,2.2,-0.25851,0.00019,14.91243]
[1780342605367,36.02,71549.25,2.2,-0.25851,0.00019,14.91243]
[1780342605732,36.02,71556.14,2.2,-0.25717,0.00019,14.87371]
[1780342606940,36.02,71556.14,2.2,-0.25717,0.00019,14.87371]
[1780342608236,36.02,71555.5,2.2,-0.25729,0.00019,14.87727]
[1780342609099,36.02,71555.5,2.2,-0.25729,0.00019,14.87727]
[1780342608753,36.02,71555.45,2.2,-0.2573,0.00019,14.87754]
[1780342609466,36.02,71555.45,2.2,-0.2573,0.00019,14.87754]
[1780342610699,36.02,71555.47,2.2,-0.2573,0.00019,14.87743]
[1780342611492,36.02,71555.54,2.2,-0.25728,0.00019,14.87704]
[1780342613604,36.02,71555.89,2.2,-0.25722,0.00019,14.87506]
[1780342614040,36.02,71555.89,2.2,-0.25722,0.00019,14.87506]
[1780342614335,36.02,71554.53,2.2,-0.25748,0.00019,14.88272]
[1780342614850,36.02,71554.53,2.2,-0.25748,0.00019,14.88272]
[1780342615147,36.02,71553.14,2.2,-0.25775,0.00019,14.8906]
[1780342615353,36.02,71553.14,2.2,-0.25775,0.00019,14.8906]
[1780342616601,36.02,71550.63,2.2,-0.25824,0.00019,14.9047]
[1780342617010,36.02,71550.63,2.2,-0.25824,0.00019,14.9047]
[1780342619068,36.02,71547.91,2.2,-0.25878,0.00019,14.92009]
[1780342623858,36.03,71539.25,2.2,-0.26047,0.0002,14.96861]
[1780342626186,36.03,71540.47,2.2,-0.26023,0.0002,14.96177]
[1780342626909,36.02,71539.1,2.2,-0.26049,0.0002,14.96933]
[1780342629098,36.02,71536.37,2.2,-0.26103,0.0002,14.98444]
[1780342629900,36.02,71533.89,2.2,-0.26151,0.0002,14.99809]
[1780342630182,36.02,71533.89,2.2,-0.26151,0.0002,14.99809]
[1780342630907,36.02,71531.57,2.2,-0.26196,0.0002,15.01101]
[1780342635941,36.02,71532.49,2.2,-0.26179,0.0002,15.00601]
[1780342640977,36.02,71531.7,2.2,-0.26194,0.0002,15.01053]
[1780342644030,36.03,71531.67,2.2,-0.26195,0.0002,15.01075]
[1780342644127,36.03,71532.09,2.2,-0.26187,0.0002,15.00845]
[1780342649645,36.02,71531.58,2.2,-0.26196,0.0002,15.01107]
[1780342650884,36.02,71530.57,2.2,-0.26216,0.0002,15.01663]
[1780342651148,36.02,71530.57,2.2,-0.26216,0.0002,15.01663]
[1780342651406,36.02,71528.94,2.2,-0.26243,0.0002,15.02083]
[1780342651422,36.02,71528.94,2.2,-0.26243,0.0002,15.02083]
[1780342651587,36.02,71528.94,2.2,-0.26243,0.0002,15.02083]
[1780342651818,36.02,71528.94,2.2,-0.26243,0.0002,15.02083]
[1780342651832,36.02,71528.94,2.2,-0.26243,0.0002,15.02083]
[1780342651969,36.02,71528.94,2.2,-0.26243,0.0002,15.02083]
[1780342651981,36.02,71528.94,2.2,-0.26243,0.0002,15.02083]
[1780342652058,36.02,71528.94,2.2,-0.26243,0.0002,15.02083]
[1780342652116,36.02,71522.44,2.2,-0.26371,0.0002,15.05687]
[1780342653061,36.02,71516.6,2.2,-0.26487,0.0002,15.08912]
[1780342654220,36.02,71517.93,2.2,-0.2646,0.0002,15.08182]
[1780342654374,36.02,71517.93,2.2,-0.2646,0.0002,15.08182]
[1780342654587,36.02,71517.93,2.2,-0.2646,0.0002,15.08182]
[1780342655082,36.02,71517.93,2.2,-0.2646,0.0002,15.08182]
[1780342661117,36.03,71513.86,2.2,-0.26541,0.0002,15.10427]
[1780342663952,36.03,71513.14,2.2,-0.26555,0.0002,15.10823]
[1780342664261,36.03,71511.5,2.2,-0.26588,0.0002,15.11723]
[1780342665292,36.03,71510.12,2.2,-0.26615,0.0002,15.12479]
[1780342665560,36.03,71510.12,2.2,-0.26615,0.0002,15.12479]
[1780342665640,36.03,71510.12,2.2,-0.26615,0.0002,15.12479]
[1780342665775,36.03,71510.12,2.2,-0.26615,0.0002,15.12479]
[1780342666148,36.03,71510.12,2.2,-0.26615,0.0002,15.12479]
[1780342666174,36.02,71502.89,2.2,-0.26758,0.0002,15.1643]
[1780342669173,36.02,71494.31,2.2,-0.26928,0.0002,15.21096]
[1780342672422,36.02,71488.94,2.2,-0.27035,0.0002,15.23991]
[1780342672434,36.02,71488.94,2.2,-0.27035,0.0002,15.23991]
[1780342672466,36.02,71488.94,2.2,-0.27035,0.0002,15.23991]
[1780342672473,36.02,71488.94,2.2,-0.27035,0.0002,15.23991]
[1780342672518,36.02,71488.94,2.2,-0.27035,0.0002,15.23991]
[1780342673404,36.02,71488.94,2.2,-0.27035,0.0002,15.23991]
[1780342673500,36.02,71486.36,2.2,-0.27086,0.0002,15.25385]
[1780342675655,36.02,71484.23,2.2,-0.27129,0.0002,15.2653]
[1780342677230,36.02,71475.56,2.2,-0.27302,0.0002,15.3118]
[1780342679123,36.02,71475.56,2.2,-0.27302,0.0002,15.3118]
[1780342680843,36.02,71479.47,2.2,-0.27223,0.0002,15.29062]
[1780342680917,36.02,71485.84,2.2,-0.27096,0.0002,15.25633]
[1780342681852,36.02,71485.84,2.2,-0.27096,0.0002,15.25633]
[1780342682761,36.02,71488.87,2.2,-0.27035,0.0002,15.23995]
[1780342683919,36.02,71495.63,2.2,-0.26901,0.0002,15.20331]
[1780342684972,36.02,71495.63,2.2,-0.26901,0.0002,15.20331]
[1780342686449,36.02,71500.96,2.2,-0.26795,0.0002,15.17441]
[1780342689097,36.02,71497.4,2.2,-0.26866,0.0002,15.19392]
[1780342689199,36.02,71495.59,2.2,-0.26902,0.0002,15.20377]
[1780342691316,36.02,71498.14,2.2,-0.26851,0.0002,15.18987]
[1780342692602,36.02,71498.83,2.2,-0.26837,0.0002,15.18608]
[1780342692628,36.02,71498.83,2.2,-0.26837,0.0002,15.18608]
[1780342692659,36.02,71498.83,2.2,-0.26837,0.0002,15.18608]
[1780342693222,36.02,71498.93,2.2,-0.26835,0.0002,15.18544]
[1780342693309,36.02,71498.93,2.2,-0.26835,0.0002,15.18544]
[1780342693983,36.02,71498.93,2.2,-0.26835,0.0002,15.18544]
[1780342694078,36.02,71498.93,2.2,-0.26835,0.0002,15.18544]
[1780342694102,36.02,71505.63,2.2,-0.26702,0.0002,15.1489]
[1780342694706,36.02,71505.63,2.2,-0.26702,0.0002,15.1489]
[1780342697977,36.02,71510.53,2.2,-0.26605,0.0002,15.12199]
[1780342698419,36.02,71510.12,2.2,-0.26613,0.0002,15.12415]
[1780342698470,36.02,71510.12,2.2,-0.26613,0.0002,15.12415]
[1780342698646,36.02,71510.12,2.2,-0.26613,0.0002,15.12415]
[1780342698847,36.02,71510.12,2.2,-0.26613,0.0002,15.12415]
[1780342699685,36.02,71509.75,2.2,-0.2662,0.0002,15.12617]
[1780342700454,36.02,71507.71,2.2,-0.2666,0.0002,15.13729]
[1780342702158,36.02,71507.22,2.2,-0.2667,0.0002,15.13991]
[1780342702597,36.02,71504.78,2.2,-0.26718,0.0002,15.15311]
[1780342705774,36.02,71501.53,2.2,-0.26781,0.0002,15.17065]
[1780342707528,36.02,71502.97,2.2,-0.26752,0.0002,15.16261]
[1780342713708,36.01,71502.23,2.2,-0.2676,0.0002,15.16137]
[1780342714498,36.01,71501.96,2.2,-0.26765,0.0002,15.16275]
[1780342716510,36.01,71508.52,2.2,-0.26635,0.0002,15.12664]
[1780342719004,36.01,71506.65,2.2,-0.26671,0.0002,15.13682]
[1780342720401,36.01,71506.82,2.2,-0.26668,0.0002,15.13575]
[1780342723015,36.01,71505.98,2.2,-0.26684,0.0002,15.14022]
[1780342723111,36.01,71505.98,2.2,-0.26684,0.0002,15.14022]
[1780342724102,36.01,71507.95,2.2,-0.26644,0.0002,15.1293]
[1780342727724,36.01,71507.48,2.2,-0.26653,0.0002,15.1317]
[1780342729399,36.01,71509.79,2.2,-0.26607,0.0002,15.11887]
[1780342730918,36.01,71506.57,2.2,-0.2667,0.0002,15.13651]
[1780342734247,36.0,71503.74,2.2,-0.26726,0.0002,15.15176]
[1780342734291,36.0,71504.88,2.2,-0.26703,0.0002,15.14545]
[1780342737623,36.0,71503.14,2.2,-0.26737,0.0002,15.15474]
[1780342742031,36.0,71503.76,2.2,-0.26723,0.0002,15.15099]
[1780342744179,36.0,71510.34,2.2,-0.26592,0.0002,15.11469]
[1780342744308,36.0,71510.34,2.2,-0.26592,0.0002,15.11469]
[1780342744405,36.0,71510.34,2.2,-0.26592,0.0002,15.11469]
[1780342748520,36.0,71509.14,2.2,-0.26615,0.0002,15.12115]
[1780342750986,36.0,71506.92,2.2,-0.26659,0.0002,15.13321]
[1780342751329,36.0,71507.02,2.2,-0.26656,0.0002,15.13254]
[1780342753320,36.0,71507.1,2.2,-0.26654,0.0002,15.13204]
[1780342754327,36.0,71507.11,2.2,-0.26654,0.0002,15.13192]
[1780342754776,36.0,71506.37,2.2,-0.26668,0.0002,15.13591]
[1780342759811,35.99,71506.67,2.2,-0.26661,0.0002,15.13396]
[1780342762812,35.99,71507.94,2.2,-0.26636,0.0002,15.12689]
[1780342762852,35.99,71507.94,2.2,-0.26636,0.0002,15.12689]
[1780342762896,35.99,71507.94,2.2,-0.26636,0.0002,15.12689]
[1780342762946,35.99,71507.94,2.2,-0.26636,0.0002,15.12689]
[1780342762991,35.99,71507.94,2.2,-0.26636,0.0002,15.12689]
[1780342763216,35.99,71507.94,2.2,-0.26636,0.0002,15.12689]
[1780342763269,35.99,71507.94,2.2,-0.26636,0.0002,15.12689]
[1780342763421,35.99,71507.94,2.2,-0.26636,0.0002,15.12689]
[1780342763304,35.99,71510.74,2.2,-0.2658,0.0002,15.11148]
[1780342763742,35.99,71510.74,2.2,-0.2658,0.0002,15.11148]
[1780342763853,35.99,71510.74,2.2,-0.2658,0.0002,15.11148]
[1780342763874,35.99,71510.74,2.2,-0.2658,0.0002,15.11148]
[1780342764212,35.99,71527.9,2.2,-0.26242,0.0002,15.01673]
[1780342767234,35.99,71531.07,2.2,-0.26179,0.0002,14.99911]
[1780342767320,35.99,71530.33,2.2,-0.26194,0.0002,15.00322]
[1780342771905,35.99,71535.49,2.2,-0.26087,0.0002,14.96944]
[1780342773240,35.99,71535.49,2.2,-0.26087,0.0002,14.96944]
[1780342773322,35.99,71535.44,2.2,-0.26088,0.0002,14.96963]
[1780342773919,35.99,71529.12,2.2,-0.26212,0.0002,15.0048]
[1780342776038,35.99,71523.09,2.2,-0.2633,0.0002,15.03806]
[1780342782308,35.99,71528.46,2.2,-0.26223,0.0002,15.00785]
[1780342782486,35.99,71529.29,2.2,-0.26206,0.0002,15.00317]
[1780342783344,35.99,71532.25,2.2,-0.26148,0.0002,14.98661]
[1780342785565,35.99,71540.43,2.2,-0.25987,0.0002,14.94095]
[1780342787517,35.99,71547.09,2.2,-0.25857,0.0002,14.90366]
[1780342789060,35.99,71547.48,2.2,-0.2585,0.0002,14.90151]
[1780342789146,35.99,71547.53,2.2,-0.25849,0.0002,14.90127]
[1780342789432,35.99,71547.53,2.2,-0.25849,0.0002,14.90127]
[1780342789444,35.99,71547.53,2.2,-0.25849,0.0002,14.90127]
[1780342789466,35.99,71547.53,2.2,-0.25849,0.0002,14.90127]
[1780342789485,35.99,71547.53,2.2,-0.25849,0.0002,14.90127]
[1780342789491,35.99,71547.53,2.2,-0.25849,0.0002,14.90127]
[1780342790419,35.99,71550.79,2.2,-0.25785,0.00019,14.88292]
[1780342791662,35.99,71553.59,2.2,-0.25731,0.00019,14.86714]
[1780342792045,35.99,71553.74,2.2,-0.25728,0.00019,14.86629]
[1780342797080,35.99,71552.27,2.2,-0.25757,0.00019,14.87456]
[1780342797594,35.99,71552.27,2.2,-0.25757,0.00019,14.87456]
[1780342798087,35.99,71551.93,2.2,-0.25763,0.00019,14.87647]
[1780342803124,35.99,71551.67,2.2,-0.25768,0.00019,14.87792]
[1780342808159,35.99,71553.58,2.2,-0.25731,0.00019,14.86724]
[1780342809019,35.99,71553.58,2.2,-0.25731,0.00019,14.86724]
[1780342810135,35.99,71552.32,2.2,-0.25756,0.00019,14.87436]
[1780342810345,35.99,71541.63,2.2,-0.25965,0.0002,14.93444]
[1780342810503,35.99,71541.63,2.2,-0.25965,0.0002,14.93444]
[1780342811087,35.99,71541.63,2.2,-0.25965,0.0002,14.93444]
[1780342811315,35.99,71522.84,2.2,-0.26334,0.0002,15.03907]
[1780342812248,35.99,71516.15,2.2,-0.26466,0.0002,15.07604]
[1780342815147,35.99,71514.57,2.2,-0.26496,0.0002,15.08454]
[1780342815177,35.99,71514.57,2.2,-0.26496,0.0002,15.08454]
[1780342815208,35.98,71514.11,2.2,-0.26505,0.0002,15.08695]
[1780342815749,35.98,71514.11,2.2,-0.26505,0.0002,15.08695]
[1780342815778,35.98,71514.11,2.2,-0.26505,0.0002,15.08695]
[1780342816365,35.98,71506.42,2.2,-0.26657,0.0002,15.12906]
[1780342816416,35.98,71506.42,2.2,-0.26657,0.0002,15.12906]
[1780342816438,35.98,71506.42,2.2,-0.26657,0.0002,15.12906]
[1780342817224,35.98,71500.43,2.2,-0.26776,0.0002,15.16183]
[1780342817819,35.98,71500.43,2.2,-0.26776,0.0002,15.16183]
[1780342821173,35.98,71493.6,2.2,-0.26911,0.0002,15.19885]
[1780342821637,35.98,71493.65,2.2,-0.2691,0.0002,15.19848]
[1780342822084,35.98,71493.65,2.2,-0.2691,0.0002,15.19848]
[1780342822335,35.98,71492.96,2.2,-0.26923,0.0002,15.20213]
[1780342828301,35.98,71489.79,2.2,-0.26985,0.0002,15.21901]
[1780342831322,35.98,71483.14,2.2,-0.27113,0.0002,15.25003]
[1780342836267,35.98,71482.75,2.2,-0.27119,0.0002,15.25176]
[1780342836747,35.98,71481.09,2.2,-0.27152,0.0002,15.26072]
[1780342837364,35.97,71474.09,2.2,-0.27292,0.0002,15.29818]
[1780342838371,35.97,71466.11,2.2,-0.27452,0.0002,15.34076]
[1780342839033,35.97,71466.11,2.2,-0.27452,0.0002,15.34076]
[1780342839161,35.97,71466.11,2.2,-0.27452,0.0002,15.34076]
[1780342839295,35.97,71466.11,2.2,-0.27452,0.0002,15.34076]
[1780342839378,35.97,71465.04,2.2,-0.27473,0.0002,15.34636]
[1780342841203,35.97,71462.12,2.2,-0.27532,0.0002,15.36187]
[1780342842735,35.97,71455.28,2.2,-0.2767,0.0002,15.39806]
[1780342842801,35.97,71455.28,2.2,-0.2767,0.0002,15.39806]
[1780342849587,35.97,71453.99,2.2,-0.27693,0.0002,15.40426]
[1780342851381,35.97,71454.09,2.2,-0.27691,0.0002,15.40362]
[1780342851648,35.97,71454.35,2.2,-0.27685,0.0002,15.40214]
[1780342851716,35.96,71454.53,2.2,-0.27681,0.0002,15.40108]
[1780342853894,35.96,71457.07,2.2,-0.27629,0.0002,15.38744]
[1780342859662,35.96,71460.23,2.2,-0.27562,0.0002,15.36977]
[1780342859701,35.96,71460.23,2.2,-0.27562,0.0002,15.36977]
[1780342860300,35.96,71460.23,2.2,-0.27562,0.0002,15.36977]
[1780342860808,35.96,71467.98,2.2,-0.27405,0.0002,15.32814]
[1780342861847,35.96,71467.98,2.2,-0.27405,0.0002,15.32814]
[1780342864934,35.95,71470.56,2.2,-0.27352,0.0002,15.31396]
[1780342866140,35.95,71471.21,2.2,-0.27339,0.0002,15.31047]
[1780342868245,35.95,71471.81,2.2,-0.27326,0.0002,15.30708]
[1780342869838,35.95,71472.96,2.2,-0.27302,0.0002,15.30075]
[1780342875451,35.95,71470.81,2.2,-0.27344,0.0002,15.3118]
[1780342877415,35.95,71470.72,2.2,-0.27345,0.0002,15.3122]
[1780342879826,35.95,71469.93,2.2,-0.2736,0.0002,15.31619]
[1780342880250,35.95,71469.36,2.2,-0.27371,0.0002,15.31916]
[1780342884130,35.94,71473.89,2.2,-0.2728,0.0002,15.29465]
[1780342884232,35.94,71473.27,2.2,-0.27292,0.0002,15.29793]
[1780342889730,35.94,71472.52,2.2,-0.27305,0.0002,15.30153]
[1780342890728,35.94,71472.52,2.2,-0.27305,0.0002,15.30153]
[1780342894006,35.94,71470.94,2.2,-0.27332,0.0002,15.30504]
[1780342894762,35.94,71472.74,2.2,-0.27295,0.0002,15.2953]
[1780342895792,35.94,71475.36,2.2,-0.27242,0.0002,15.28114]
[1780342899065,35.94,71475.05,2.2,-0.27248,0.0002,15.28264]
[1780342899125,35.94,71475.05,2.2,-0.27248,0.0002,15.28264]
[1780342899330,35.94,71470.86,2.2,-0.27332,0.0002,15.3051]
[1780342900086,35.94,71463.96,2.2,-0.27471,0.0002,15.34197]
[1780342905843,35.93,71461.64,2.2,-0.27515,0.0002,15.35363]
[1780342910516,35.93,71459.27,2.2,-0.27561,0.0002,15.36567]
[1780342912751,35.93,71451.82,2.2,-0.27711,0.0002,15.40515]
[1780342915407,35.92,71452.88,2.2,-0.27689,0.0002,15.39932]
[1780342916920,35.92,71461.56,2.2,-0.27512,0.0002,15.35285]
[1780342922342,35.92,71462.4,2.2,-0.27494,0.0002,15.34813]
[1780342922469,35.92,71462.4,2.2,-0.27494,0.0002,15.34813]
[1780342922879,35.92,71463.33,2.2,-0.27475,0.0002,15.34305]
[1780342924355,35.92,71474.12,2.2,-0.27258,0.0002,15.28517]
[1780342929013,35.92,71469.43,2.2,-0.27352,0.0002,15.31037]
[1780342929115,35.92,71469.51,2.2,-0.27351,0.0002,15.30993]
[1780342931525,35.92,71469.52,2.2,-0.2735,0.0002,15.30971]
[1780342931670,35.92,71469.52,2.2,-0.2735,0.0002,15.30971]
[1780342932025,35.92,71465.52,2.2,-0.2743,0.0002,15.33106]
[1780342937060,35.91,71461.07,2.2,-0.27518,0.0002,15.35427]
[1780342938425,35.91,71461.07,2.2,-0.27518,0.0002,15.35427]
[1780342944109,35.91,71463.23,2.2,-0.27471,0.0002,15.34194]
[1780342947148,35.91,71462.61,2.2,-0.27483,0.0002,15.34492]
[1780342953347,35.9,71458.05,2.2,-0.27569,0.0002,15.36416]
[1780342958369,35.9,71456.78,2.2,-0.27594,0.0002,15.37057]
[1780342958412,35.9,71456.78,2.2,-0.27594,0.0002,15.37057]
[1780342958436,35.9,71456.78,2.2,-0.27594,0.0002,15.37057]
[1780342958458,35.9,71456.43,2.2,-0.276,0.0002,15.37236]
[1780342958564,35.9,71456.43,2.2,-0.276,0.0002,15.37236]
[1780342959025,35.9,71456.43,2.2,-0.276,0.0002,15.37236]
[1780342959427,35.9,71457.49,2.2,-0.27578,0.0002,15.36656]
[1780342962148,35.9,71459.76,2.2,-0.27532,0.0002,15.35439]
[1780342962237,35.9,71457.54,2.2,-0.27577,0.0002,15.36616]
[1780342962847,35.9,71457.54,2.2,-0.27577,0.0002,15.36616]
[1780342963244,35.9,71456.89,2.2,-0.2759,0.0002,15.36961]
[1780342967272,35.9,71463.86,2.2,-0.27448,0.0002,15.33211]
[1780342970606,35.9,71466.62,2.2,-0.27392,0.0002,15.3172]
[1780342971300,35.9,71466.46,2.2,-0.27395,0.0002,15.31803]
[1780342976335,35.89,71461.42,2.2,-0.27495,0.0002,15.34451]
[1780342978543,35.89,71460.67,2.2,-0.2751,0.0002,15.34841]
[1780342979356,35.89,71462.97,2.2,-0.27462,0.0002,15.33586]
[1780342984391,35.89,71465.03,2.2,-0.27419,0.0002,15.32433]
[1780342988574,35.88,71465.0,2.2,-0.27418,0.0002,15.32413]
[1780342989053,35.88,71465.0,2.2,-0.27418,0.0002,15.32404]
[1780342990953,35.88,71465.0,2.2,-0.27418,0.0002,15.32404]
[1780342991732,35.88,71465.13,2.2,-0.27414,0.0002,15.32313]
[1780342993383,35.88,71467.55,2.2,-0.27365,0.0002,15.31004]
[1780342997841,35.88,71470.13,2.2,-0.27311,0.0002,15.29563]
[1780342998578,35.88,71470.05,2.2,-0.27313,0.0002,15.29598]
[1780343000349,35.88,71470.7,2.2,-0.27299,0.0002,15.2924]
[1780343005538,35.87,71470.36,2.2,-0.27304,0.0002,15.29376]
[1780343006502,35.87,71470.36,2.2,-0.27304,0.0002,15.29376]
[1780343006599,35.87,71470.36,2.2,-0.27304,0.0002,15.29376]
[1780343007535,35.87,71470.36,2.2,-0.27304,0.0002,15.29376]
[1780343011975,35.87,71470.69,2.2,-0.27297,0.0002,15.2918]
[1780343018646,35.87,71465.56,2.2,-0.27394,0.0002,15.31399]
[1780343019906,35.87,71465.56,2.2,-0.27394,0.0002,15.31399]
[1780343020008,35.87,71465.54,2.2,-0.27394,0.0002,15.31401]
[1780343025695,35.87,71464.85,2.2,-0.27406,0.0002,15.31726]
[1780343030147,35.86,71465.02,2.2,-0.27402,0.0002,15.31614]
[1780343030838,35.86,71455.36,2.2,-0.27597,0.0002,15.36772]
[1780343035962,35.86,71456.04,2.2,-0.27582,0.0002,15.36385]
[1780343036162,35.86,71456.04,2.2,-0.27582,0.0002,15.36385]
[1780343036212,35.86,71456.04,2.2,-0.27582,0.0002,15.36385]
[1780343036568,35.86,71456.04,2.2,-0.27582,0.0002,15.36385]
[1780343036569,35.86,71450.83,2.2,-0.27688,0.0002,15.3915]
[1780343037323,35.86,71450.83,2.2,-0.27688,0.0002,15.3915]
[1780343037580,35.86,71457.36,2.2,-0.27555,0.0002,15.35673]
[1780343038367,35.86,71457.36,2.2,-0.27555,0.0002,15.35673]
[1780343038469,35.86,71471.75,2.2,-0.27265,0.0002,15.27955]
[1780343039284,35.86,71477.27,2.2,-0.27154,0.0002,15.24982]
[1780343040983,35.86,71477.51,2.2,-0.27149,0.0002,15.24861]
[1780343042897,35.86,71477.41,2.2,-0.27152,0.0002,15.2493]
[1780343044147,35.86,71477.41,2.2,-0.27152,0.0002,15.24936]
[1780343044248,35.86,71477.6,2.2,-0.27149,0.0002,15.24838]
[1780343045366,35.86,71477.6,2.2,-0.27149,0.0002,15.24838]
[1780343046636,35.86,71478.01,2.2,-0.2714,0.0002,15.24612]
[1780343046699,35.86,71478.01,2.2,-0.2714,0.0002,15.24612]
[1780343046755,35.86,71478.01,2.2,-0.2714,0.0002,15.24612]
[1780343047291,35.86,71478.01,2.2,-0.2714,0.0002,15.24612]
[1780343048106,35.86,71482.38,2.2,-0.27052,0.0002,15.22244]
[1780343048534,35.86,71482.38,2.2,-0.27052,0.0002,15.22244]
[1780343049019,35.86,71483.92,2.2,-0.27022,0.0002,15.2141]
[1780343049226,35.86,71483.92,2.2,-0.27022,0.0002,15.2141]
[1780343049326,35.86,71484.25,2.2,-0.27015,0.0002,15.21231]
[1780343052198,35.86,71484.85,2.2,-0.27003,0.0002,15.20894]
[1780343052200,35.86,71484.85,2.2,-0.27003,0.0002,15.20894]
[1780343053922,35.86,71490.62,2.2,-0.26887,0.0002,15.17742]
[1780343053979,35.86,71490.62,2.2,-0.26887,0.0002,15.17742]
[1780343054049,35.86,71490.62,2.2,-0.26887,0.0002,15.17742]
[1780343054336,35.86,71494.35,2.2,-0.26812,0.0002,15.15702]
[1780343054996,35.86,71494.35,2.2,-0.26812,0.0002,15.15702]
[1780343055030,35.86,71494.35,2.2,-0.26812,0.0002,15.15702]
[1780343055044,35.86,71494.35,2.2,-0.26812,0.0002,15.15702]
[1780343055229,35.86,71494.35,2.2,-0.26812,0.0002,15.15702]
[1780343055274,35.86,71494.35,2.2,-0.26812,0.0002,15.15702]
[1780343055534,35.86,71494.35,2.2,-0.26812,0.0002,15.15702]
[1780343055550,35.86,71502.85,2.2,-0.26643,0.0002,15.11038]
[1780343056074,35.86,71502.85,2.2,-0.26643,0.0002,15.11038]
[1780343056487,35.86,71512.48,2.2,-0.26451,0.0002,15.05723]
[1780343058758,35.86,71514.84,2.2,-0.26404,0.0002,15.04409]
[1780343060608,35.86,71513.09,2.2,-0.26439,0.0002,15.05376]
[1780343061349,35.86,71510.56,2.2,-0.26489,0.0002,15.06772]
[1780343061450,35.86,71511.83,2.2,-0.26463,0.0002,15.06065]
[1780343064269,35.86,71511.6,2.2,-0.26468,0.0002,15.06199]
[1780343065186,35.86,71511.84,2.2,-0.26464,0.0002,15.0607]
[1780343066279,35.86,71510.14,2.2,-0.26497,0.0002,15.07013]
[1780343066308,35.86,71510.14,2.2,-0.26497,0.0002,15.07013]
[1780343066563,35.86,71510.14,2.2,-0.26497,0.0002,15.07013]
[1780343068893,35.86,71504.11,2.2,-0.26617,0.0002,15.10345]
[1780343069002,35.86,71504.45,2.2,-0.26611,0.0002,15.10157]
[1780343071796,35.86,71504.12,2.2,-0.26612,0.0002,15.09847]
[1780343072930,35.86,71499.55,2.2,-0.26703,0.0002,15.12352]
[1780343073241,35.86,71499.55,2.2,-0.26703,0.0002,15.12352]
[1780343073307,35.86,71499.55,2.2,-0.26703,0.0002,15.12352]
[1780343073318,35.86,71499.55,2.2,-0.26703,0.0002,15.12352]
[1780343073436,35.86,71499.55,2.2,-0.26703,0.0002,15.12352]
[1780343074246,35.86,71499.67,2.2,-0.267,0.0002,15.12276]
[1780343074547,35.86,71511.54,2.2,-0.26464,0.0002,15.05732]
[1780343075381,35.86,71511.54,2.2,-0.26464,0.0002,15.05732]
[1780343075470,35.86,71520.95,2.2,-0.26278,0.0002,15.00515]
[1780343077147,35.86,71522.13,2.2,-0.26255,0.0002,14.99861]
[1780343077561,35.86,71522.13,2.2,-0.26255,0.0002,14.99861]
[1780343077634,35.86,71522.18,2.2,-0.26254,0.0002,14.99833]
[1780343078825,35.86,71522.18,2.2,-0.26254,0.0002,14.99833]
[1780343079060,35.86,71522.18,2.2,-0.26254,0.0002,14.99833]
[1780343079290,35.86,71522.18,2.2,-0.26254,0.0002,14.99833]
[1780343079361,35.86,71522.18,2.2,-0.26254,0.0002,14.99833]
[1780343079554,35.86,71531.55,2.2,-0.26069,0.0002,14.94603]
[1780343079933,35.86,71531.55,2.2,-0.26069,0.0002,14.94603]
[1780343080237,35.86,71531.55,2.2,-0.26069,0.0002,14.94603]
[1780343080418,35.86,71548.68,2.2,-0.25733,0.0002,14.84961]
[1780343082199,35.86,71549.61,2.2,-0.25715,0.0002,14.84439]
[1780343083050,35.86,71549.67,2.2,-0.25714,0.0002,14.84409]
[1780343085119,35.86,71550.05,2.2,-0.25707,0.0002,14.84204]
[1780343087228,35.86,71550.05,2.2,-0.25707,0.0002,14.84208]
[1780343087586,35.86,71550.3,2.2,-0.25702,0.0002,14.84073]
[1780343090262,35.86,71550.14,2.2,-0.25705,0.0002,14.8416]
[1780343090405,35.86,71550.14,2.2,-0.25705,0.0002,14.8416]
[1780343090578,35.86,71550.14,2.2,-0.25705,0.0002,14.8416]
[1780343090666,35.86,71550.26,2.2,-0.25703,0.0002,14.84089]
[1780343090808,35.86,71550.26,2.2,-0.25703,0.0002,14.84089]
[1780343091149,35.86,71550.26,2.2,-0.25703,0.0002,14.84089]
[1780343091306,35.86,71559.0,2.2,-0.25532,0.00019,14.79127]
[1780343092651,35.86,71569.19,2.2,-0.25335,0.00019,14.73326]
[1780343092849,35.86,71569.19,2.2,-0.25335,0.00019,14.73326]
[1780343093786,35.86,71569.29,2.2,-0.25333,0.00019,14.73269]
[1780343094114,35.86,71569.29,2.2,-0.25333,0.00019,14.73269]
[1780343095302,35.86,71568.79,2.2,-0.25343,0.00019,14.73564]
[1780343095403,35.86,71566.15,2.2,-0.25394,0.00019,14.75081]
[1780343095847,35.86,71566.15,2.2,-0.25394,0.00019,14.75081]
[1780343096062,35.86,71566.15,2.2,-0.25394,0.00019,14.75081]
[1780343096316,35.86,71566.15,2.2,-0.25394,0.00019,14.75081]
[1780343096510,35.86,71560.02,2.2,-0.25513,0.00019,14.78573]
[1780343097610,35.86,71560.02,2.2,-0.25513,0.00019,14.78573]
[1780343097637,35.86,71555.55,2.2,-0.256,0.00019,14.81101]
[1780343099987,35.86,71557.36,2.2,-0.25565,0.00019,14.80074]
[1780343100397,35.86,71552.79,2.2,-0.25654,0.0002,14.82669]
[1780343104593,35.86,71550.2,2.2,-0.25704,0.0002,14.84135]
[1780343105148,35.86,71548.59,2.2,-0.25736,0.0002,14.85043]
[1780343105673,35.86,71536.9,2.2,-0.25965,0.0002,14.91628]
[1780343105742,35.86,71536.9,2.2,-0.25965,0.0002,14.91628]
[1780343105817,35.86,71536.9,2.2,-0.25965,0.0002,14.91628]
[1780343106572,35.86,71531.18,2.2,-0.26077,0.0002,14.94836]
[1780343107904,35.86,71530.33,2.2,-0.26094,0.0002,14.95315]
[1780343107957,35.86,71530.33,2.2,-0.26094,0.0002,14.95315]
[1780343108547,35.86,71530.33,2.2,-0.26094,0.0002,14.95315]
[1780343111861,35.86,71528.88,2.2,-0.26123,0.0002,14.96132]
[1780343112512,35.86,71528.88,2.2,-0.26123,0.0002,14.96132]
[1780343114047,35.86,71522.44,2.2,-0.2625,0.0002,14.99726]
[1780343114821,35.86,71521.6,2.2,-0.26266,0.0002,15.00191]
[1780343115337,35.86,71519.02,2.2,-0.26317,0.0002,15.01623]
[1780343118148,35.86,71515.6,2.2,-0.26385,0.0002,15.03511]
[1780343119877,35.86,71511.1,2.2,-0.26474,0.0002,15.06003]
[1780343120358,35.86,71511.1,2.2,-0.26474,0.0002,15.06003]
[1780343120386,35.86,71511.1,2.2,-0.26474,0.0002,15.06003]
[1780343122593,35.86,71510.05,2.2,-0.26495,0.0002,15.06583]
[1780343127734,35.86,71504.58,2.2,-0.26603,0.0002,15.09582]
[1780343132077,35.86,71504.71,2.2,-0.26595,0.0002,15.09015]
[1780343132160,35.86,71504.71,2.2,-0.26595,0.0002,15.09015]
[1780343132252,35.86,71504.71,2.2,-0.26595,0.0002,15.09015]
[1780343137456,35.86,71499.61,2.2,-0.26696,0.0002,15.11819]
[1780343143535,35.86,71500.06,2.2,-0.26687,0.0002,15.11567]
[1780343148576,35.86,71502.85,2.2,-0.26632,0.0002,15.10031]
[1780343150701,35.86,71495.41,2.2,-0.2678,0.0002,15.14115]
[1780343156217,35.86,71495.61,2.2,-0.26775,0.0002,15.1399]
[1780343161667,35.86,71494.12,2.2,-0.26804,0.0002,15.14784]
[1780343165714,35.86,71494.0,2.2,-0.26806,0.0002,15.14838]
[1780343165721,35.86,71493.56,2.2,-0.26815,0.0002,15.15074]
[1780343165861,35.86,71493.56,2.2,-0.26815,0.0002,15.15074]
[1780343166151,35.86,71493.56,2.2,-0.26815,0.0002,15.15074]
[1780343166701,35.86,71478.49,2.2,-0.27117,0.0002,15.23281]
[1780343167326,35.86,71478.49,2.2,-0.27117,0.0002,15.23281]
[1780343167713,35.86,71478.49,2.2,-0.27117,0.0002,15.23281]
[1780343167723,35.86,71478.49,2.2,-0.27117,0.0002,15.23281]
[1780343167724,35.86,71470.97,2.2,-0.27268,0.0002,15.2734]
[1780343168189,35.86,71470.97,2.2,-0.27268,0.0002,15.2734]
[1780343169254,35.85,71468.17,2.2,-0.27325,0.0002,15.28838]
[1780343169474,35.85,71468.17,2.2,-0.27325,0.0002,15.28838]
[1780343169517,35.85,71468.17,2.2,-0.27325,0.0002,15.28838]
[1780343169787,35.85,71462.82,2.2,-0.27432,0.0002,15.317]
[1780343169816,35.85,71462.82,2.2,-0.27432,0.0002,15.317]
[1780343170730,35.85,71468.53,2.2,-0.27316,0.0002,15.2862]
[1780343173897,35.85,71469.23,2.2,-0.27301,0.0002,15.28212]
[1780343175178,35.85,71469.23,2.2,-0.27301,0.0002,15.28212]
[1780343175279,35.85,71474.38,2.2,-0.27197,0.0002,15.25423]
[1780343175807,35.85,71474.38,2.2,-0.27197,0.0002,15.25423]
[1780343175965,35.85,71477.35,2.2,-0.27137,0.0002,15.23816]
[1780343180618,35.85,71480.46,2.2,-0.27075,0.0002,15.22133]
[1780343184490,35.85,71482.43,2.2,-0.27036,0.0002,15.21071]
[1780343184592,35.85,71482.71,2.2,-0.2703,0.0002,15.20922]
[1780343185209,35.85,71482.71,2.2,-0.2703,0.0002,15.20922]
[1780343185310,35.85,71482.78,2.2,-0.27028,0.0002,15.20879]
[1780343186033,35.85,71482.78,2.2,-0.27028,0.0002,15.20879]
[1780343186134,35.85,71482.75,2.2,-0.27029,0.0002,15.20898]
[1780343188468,35.85,71482.75,2.2,-0.27029,0.0002,15.20898]
[1780343188509,35.85,71482.74,2.2,-0.27029,0.0002,15.20894]
[1780343190151,35.85,71482.64,2.2,-0.27031,0.0002,15.20945]
[1780343190165,35.85,71482.64,2.2,-0.27031,0.0002,15.20945]
[1780343190217,35.85,71482.64,2.2,-0.27031,0.0002,15.20945]
[1780343191150,35.85,71482.85,2.2,-0.27027,0.0002,15.20827]
[1780343191225,35.85,71482.85,2.2,-0.27027,0.0002,15.20827]
[1780343191250,35.85,71482.85,2.2,-0.27027,0.0002,15.20827]
[1780343191257,35.85,71482.85,2.2,-0.27027,0.0002,15.20827]
[1780343192852,35.85,71476.11,2.2,-0.27158,0.0002,15.24011]
[1780343192867,35.85,71476.11,2.2,-0.27158,0.0002,15.24011]
[1780343192887,35.85,71476.11,2.2,-0.27158,0.0002,15.24011]
[1780343193945,35.85,71476.12,2.2,-0.27157,0.0002,15.24005]
[1780343194790,35.85,71480.42,2.2,-0.27071,0.0002,15.21674]
[1780343199018,35.85,71481.24,2.2,-0.27055,0.0002,15.21237]
[1780343199390,35.85,71481.24,2.2,-0.27055,0.0002,15.21237]
[1780343200827,35.85,71480.82,2.2,-0.27063,0.0002,15.21468]
[1780343200945,35.85,71480.97,2.2,-0.2706,0.0002,15.21388]
[1780343202710,35.85,71480.97,2.2,-0.2706,0.0002,15.21388]
[1780343205132,35.85,71488.26,2.2,-0.26914,0.0002,15.17408]
[1780343205587,35.85,71487.62,2.2,-0.26926,0.0002,15.17755]
[1780343209993,35.85,71486.15,2.2,-0.26956,0.0002,15.18573]
[1780343210033,35.85,71486.15,2.2,-0.26956,0.0002,15.18573]
[1780343210054,35.85,71486.15,2.2,-0.26956,0.0002,15.18573]
[1780343210148,35.85,71486.15,2.2,-0.26956,0.0002,15.18573]
[1780343211037,35.85,71487.3,2.2,-0.26934,0.0002,15.1795]
[1780343211575,35.85,71487.3,2.2,-0.26934,0.0002,15.1795]
[1780343211744,35.85,71487.3,2.2,-0.26934,0.0002,15.1795]
[1780343211646,35.85,71480.72,2.2,-0.27066,0.0002,15.21534]
[1780343212107,35.85,71480.72,2.2,-0.27066,0.0002,15.21534]
[1780343212194,35.85,71480.72,2.2,-0.27066,0.0002,15.21534]
[1780343212344,35.85,71480.72,2.2,-0.27066,0.0002,15.21534]
[1780343213798,35.85,71479.28,2.2,-0.27095,0.0002,15.22315]
[1780343214309,35.85,71479.28,2.2,-0.27095,0.0002,15.22315]
[1780343214539,35.85,71479.28,2.2,-0.27095,0.0002,15.22315]
[1780343214568,35.85,71479.28,2.2,-0.27095,0.0002,15.22315]
[1780343214692,35.85,71479.07,2.2,-0.27099,0.0002,15.22429]
[1780343214965,35.85,71479.07,2.2,-0.27099,0.0002,15.22429]
[1780343215573,35.85,71468.8,2.2,-0.27306,0.0002,15.27983]
[1780343216052,35.85,71456.63,2.2,-0.27553,0.0002,15.34519]
[1780343221277,35.85,71458.24,2.2,-0.2752,0.0002,15.33667]
[1780343224108,35.85,71463.91,2.2,-0.27406,0.0002,15.30641]
[1780343225343,35.85,71463.91,2.2,-0.27406,0.0002,15.30641]
[1780343229961,35.85,71461.48,2.2,-0.27455,0.0002,15.31941]
[1780343230671,35.85,71455.83,2.2,-0.27569,0.0002,15.34959]
[1780343232428,35.85,71450.33,2.2,-0.2768,0.0002,15.37874]
[1780343233879,35.85,71451.3,2.2,-0.2766,0.0002,15.3735]
[1780343234848,35.85,71452.13,2.2,-0.27643,0.0002,15.369]
[1780343237190,35.85,71452.2,2.2,-0.27642,0.0002,15.3686]
[1780343237393,35.85,71448.77,2.2,-0.27711,0.0002,15.38682]
[1780343238604,35.85,71442.31,2.2,-0.27843,0.0002,15.42102]
[1780343239423,35.85,71442.31,2.2,-0.27843,0.0002,15.42102]
[1780343240956,35.85,71441.47,2.2,-0.27859,0.0002,15.42534]
[1780343241637,35.85,71441.47,2.2,-0.27859,0.0002,15.42534]
[1780343241830,35.85,71441.3,2.2,-0.27862,0.0002,15.42612]
[1780343244248,35.85,71451.66,2.2,-0.27651,0.0002,15.37112]
[1780343246198,35.85,71451.34,2.2,-0.27658,0.0002,15.37281]
[1780343247433,35.85,71451.97,2.2,-0.27645,0.0002,15.36946]
[1780343247535,35.85,71452.17,2.2,-0.27641,0.0002,15.36838]
[1780343252815,35.85,71449.81,2.2,-0.27683,0.0002,15.37589]
[1780343253694,35.85,71449.6,2.2,-0.27687,0.0002,15.37691]
[1780343254773,35.84,71450.47,2.2,-0.27669,0.0002,15.37212]
[1780343258457,35.84,71452.3,2.2,-0.27631,0.0002,15.36214]
[1780343258780,35.84,71452.3,2.2,-0.27631,0.0002,15.36214]
[1780343258844,35.84,71452.3,2.2,-0.27631,0.0002,15.36214]
[1780343259039,35.84,71453.59,2.2,-0.27604,0.0002,15.35512]
[1780343259092,35.84,71453.59,2.2,-0.27604,0.0002,15.35512]
[1780343259763,35.84,71453.99,2.2,-0.27596,0.0002,15.35286]
[1780343262983,35.84,71455.14,2.2,-0.27571,0.0002,15.34647]
[1780343263117,35.84,71455.14,2.2,-0.27571,0.0002,15.34647]
[1780343266664,35.84,71457.95,2.2,-0.27513,0.0002,15.33109]
[1780343266780,35.84,71454.7,2.2,-0.27578,0.0002,15.34821]
[1780343267850,35.84,71454.7,2.2,-0.27578,0.0002,15.34821]
[1780343269147,35.83,71451.13,2.2,-0.2765,0.0002,15.36712]
[1780343272849,35.83,71450.69,2.2,-0.27658,0.0002,15.36922]
[1780343274102,35.83,71453.7,2.2,-0.27596,0.0002,15.35302]
[1780343278473,35.83,71452.78,2.2,-0.27613,0.0002,15.35739]
[1780343283521,35.82,71452.56,2.2,-0.27615,0.0002,15.3579]
[1780343288593,35.82,71452.99,2.2,-0.27605,0.0002,15.35509]
[1780343289034,35.82,71452.89,2.2,-0.27606,0.0002,15.3555]
[1780343294598,35.82,71452.55,2.2,-0.27611,0.0002,15.35679]
[1780343297619,35.81,71446.96,2.2,-0.27724,0.0002,15.38633]
[1780343299632,35.81,71440.88,2.2,-0.27847,0.0002,15.41839]
[1780343304689,35.81,71440.65,2.2,-0.2785,0.0002,15.41908]
[1780343310691,35.8,71438.74,2.2,-0.27886,0.0002,15.42837]
[1780343312841,35.8,71439.98,2.2,-0.27855,0.0002,15.41682]
[1780343314670,35.8,71443.06,2.2,-0.27792,0.0002,15.40026]
[1780343318374,35.8,71443.77,2.2,-0.27776,0.0002,15.39607]
[1780343318768,35.8,71450.52,2.2,-0.27638,0.0002,15.36006]
[1780343319052,35.8,71450.52,2.2,-0.27638,0.0002,15.36006]
[1780343319776,35.8,71454.34,2.2,-0.2756,0.0002,15.33956]
[1780343322863,35.79,71456.7,2.2,-0.27511,0.0002,15.32669]
[1780343322905,35.79,71458.24,2.2,-0.27479,0.0002,15.31823]
[1780343323070,35.79,71458.24,2.2,-0.27479,0.0002,15.31823]
[1780343325269,35.79,71457.54,2.2,-0.27493,0.0002,15.32193]
[1780343325305,35.79,71457.54,2.2,-0.27493,0.0002,15.32193]
[1780343325821,35.79,71463.9,2.2,-0.27364,0.0002,15.28777]
[1780343329765,35.79,71468.47,2.2,-0.27271,0.0002,15.26306]
[1780343330858,35.79,71459.36,2.2,-0.27456,0.0002,15.31212]
[1780343335892,35.79,71457.22,2.2,-0.27498,0.0002,15.32341]
[1780343339279,35.79,71457.19,2.2,-0.27499,0.0002,15.32354]
[1780343344565,35.79,71461.05,2.2,-0.27419,0.0002,15.30237]
[1780343344616,35.79,71466.65,2.2,-0.27305,0.0002,15.27214]
[1780343349990,35.78,71464.33,2.2,-0.27351,0.0002,15.28436]
[1780343351327,35.78,71464.33,2.2,-0.27351,0.0002,15.28436]
[1780343351421,35.78,71464.54,2.2,-0.27347,0.0002,15.28318]
[1780343353642,35.78,71462.21,2.2,-0.27394,0.0002,15.29568]
[1780343354510,35.78,71458.39,2.2,-0.27471,0.0002,15.31606]
[1780343355147,35.78,71456.61,2.2,-0.27507,0.0002,15.3256]
[1780343355786,35.78,71450.04,2.2,-0.2764,0.0002,15.36064]
[1780343356707,35.78,71450.04,2.2,-0.2764,0.0002,15.36064]
[1780343356890,35.78,71446.93,2.2,-0.27703,0.0002,15.37706]
[1780343357941,35.78,71446.93,2.2,-0.27703,0.0002,15.37706]
[1780343358697,35.78,71442.61,2.2,-0.27791,0.0002,15.39999]
[1780343360756,35.78,71441.64,2.2,-0.27811,0.0002,15.40509]
[1780343361802,35.78,71441.71,2.2,-0.27809,0.0002,15.40464]
[1780343362855,35.78,71441.76,2.2,-0.27808,0.0002,15.40433]
[1780343368885,35.78,71442.19,2.2,-0.27798,0.0002,15.40186]
[1780343370219,35.78,71441.58,2.2,-0.2781,0.0002,15.40502]
[1780343376177,35.78,71442.59,2.2,-0.27784,0.0002,15.39468]
[1780343381016,35.78,71440.43,2.2,-0.27828,0.0002,15.40602]
[1780343382148,35.77,71435.14,2.2,-0.27936,0.0002,15.4339]
[1780343384820,35.77,71430.62,2.2,-0.28028,0.00021,15.45764]
[1780343385780,35.77,71436.65,2.2,-0.27904,0.0002,15.42566]
[1780343390992,35.77,71434.53,2.2,-0.27947,0.0002,15.43666]
[1780343394855,35.77,71435.06,2.2,-0.27935,0.0002,15.43361]
[1780343400214,35.77,71433.82,2.2,-0.27959,0.0002,15.43982]
[1780343402607,35.77,71437.27,2.2,-0.27888,0.0002,15.42148]
[1780343403318,35.77,71436.38,2.2,-0.27906,0.0002,15.4261]
[1780343405096,35.77,71436.78,2.2,-0.27898,0.0002,15.42395]
[1780343410125,35.76,71437.05,2.2,-0.27891,0.0002,15.42233]
[1780343410298,35.76,71437.05,2.2,-0.27891,0.0002,15.42233]
[1780343410314,35.76,71437.05,2.2,-0.27891,0.0002,15.42233]
[1780343410631,35.76,71437.05,2.2,-0.27891,0.0002,15.42233]
[1780343410854,35.76,71437.05,2.2,-0.27891,0.0002,15.42233]
[1780343411010,35.76,71429.24,2.2,-0.28051,0.00021,15.46349]
[1780343411023,35.76,71429.24,2.2,-0.28051,0.00021,15.46349]
[1780343411099,35.76,71429.24,2.2,-0.28051,0.00021,15.46349]
[1780343417469,35.76,71431.31,2.2,-0.28007,0.00021,15.45216]
[1780343421840,35.76,71434.76,2.2,-0.27936,0.0002,15.43381]
[1780343422233,35.76,71435.17,2.2,-0.27927,0.0002,15.4316]
[1780343422284,35.76,71435.17,2.2,-0.27927,0.0002,15.4316]
[1780343422635,35.76,71441.38,2.2,-0.278,0.0002,15.39868]
[1780343423666,35.76,71441.38,2.2,-0.278,0.0002,15.39868]
[1780343423696,35.76,71441.38,2.2,-0.278,0.0002,15.39868]
[1780343423805,35.76,71441.38,2.2,-0.278,0.0002,15.39868]
[1780343424211,35.76,71445.75,2.2,-0.27711,0.0002,15.37544]
[1780343424246,35.76,71445.75,2.2,-0.27711,0.0002,15.37544]
[1780343424631,35.76,71445.75,2.2,-0.27711,0.0002,15.37544]
[1780343424682,35.76,71445.75,2.2,-0.27711,0.0002,15.37544]
[1780343424750,35.76,71445.75,2.2,-0.27711,0.0002,15.37544]
[1780343424904,35.76,71445.75,2.2,-0.27711,0.0002,15.37544]
[1780343424980,35.76,71434.63,2.2,-0.27938,0.0002,15.43443]
[1780343425219,35.76,71434.63,2.2,-0.27938,0.0002,15.43443]
[1780343426906,35.76,71437.38,2.2,-0.27882,0.0002,15.41985]
[1780343427096,35.76,71437.65,2.2,-0.27876,0.0002,15.41837]
[1780343427644,35.76,71437.65,2.2,-0.27876,0.0002,15.41837]
[1780343427942,35.76,71437.65,2.2,-0.27876,0.0002,15.41837]
[1780343432439,35.76,71438.51,2.2,-0.27854,0.0002,15.40905]
[1780343432454,35.76,71438.51,2.2,-0.27854,0.0002,15.40905]
[1780343433363,35.76,71442.47,2.2,-0.27773,0.0002,15.38801]
[1780343433642,35.76,71442.47,2.2,-0.27773,0.0002,15.38801]
[1780343434406,35.76,71444.69,2.2,-0.27728,0.0002,15.37621]
[1780343434733,35.76,71444.69,2.2,-0.27728,0.0002,15.37621]
[1780343434922,35.76,71444.69,2.2,-0.27728,0.0002,15.37621]
[1780343434925,35.76,71444.49,2.2,-0.27732,0.0002,15.37729]
[1780343436141,35.76,71442.97,2.2,-0.27763,0.0002,15.38538]
[1780343436582,35.76,71442.97,2.2,-0.27763,0.0002,15.38538]
[1780343439048,35.76,71443.96,2.2,-0.27742,0.0002,15.37994]
[1780343440903,35.76,71444.98,2.2,-0.27721,0.0002,15.37445]
[1780343442741,35.76,71447.93,2.2,-0.2766,0.0002,15.35863]
[1780343442773,35.76,71447.93,2.2,-0.2766,0.0002,15.35863]
[1780343444803,35.76,71451.61,2.2,-0.27585,0.0002,15.3389]
[1780343444821,35.76,71451.61,2.2,-0.27585,0.0002,15.3389]
[1780343446887,35.76,71448.91,2.2,-0.2764,0.0002,15.35329]
[1780343447970,35.75,71448.98,2.2,-0.27638,0.0002,15.35285]
[1780343450056,35.75,71449.28,2.2,-0.27632,0.0002,15.35121]
[1780343451313,35.75,71446.33,2.2,-0.27692,0.0002,15.36688]
[1780343452306,35.75,71448.25,2.2,-0.27653,0.0002,15.35659]
[1780343453480,35.75,71450.54,2.2,-0.27606,0.0002,15.34432]
[1780343453811,35.75,71450.54,2.2,-0.27606,0.0002,15.34432]
[1780343454019,35.75,71450.54,2.2,-0.27606,0.0002,15.34432]
[1780343454132,35.75,71452.11,2.2,-0.27574,0.0002,15.33587]
[1780343454967,35.75,71458.09,2.2,-0.27452,0.0002,15.30375]
[1780343455492,35.75,71458.09,2.2,-0.27452,0.0002,15.30375]
[1780343457942,35.75,71466.25,2.2,-0.27286,0.0002,15.25969]
[1780343460930,35.75,71466.42,2.2,-0.27282,0.0002,15.25874]
[1780343460966,35.75,71466.42,2.2,-0.27282,0.0002,15.25874]
[1780343462146,35.75,71466.87,2.2,-0.27273,0.0002,15.25629]
[1780343462148,35.75,71466.87,2.2,-0.27273,0.0002,15.25629]
[1780343463030,35.75,71466.87,2.2,-0.27273,0.0002,15.25629]
[1780343463018,35.75,71473.41,2.2,-0.27141,0.0002,15.22084]
[1780343463083,35.75,71473.41,2.2,-0.27141,0.0002,15.22084]
[1780343463254,35.75,71473.41,2.2,-0.27141,0.0002,15.22084]
[1780343463388,35.75,71473.41,2.2,-0.27141,0.0002,15.22084]
[1780343463802,35.75,71477.05,2.2,-0.27068,0.0002,15.20105]
[1780343465290,35.75,71477.53,2.2,-0.27058,0.0002,15.19839]
[1780343465360,35.75,71477.53,2.2,-0.27058,0.0002,15.19839]
[1780343466358,35.75,71477.78,2.2,-0.27053,0.0002,15.19701]
[1780343466824,35.75,71478.78,2.2,-0.27032,0.0002,15.19154]
[1780343468857,35.75,71478.72,2.2,-0.27033,0.0002,15.19177]
[1780343468904,35.75,71478.72,2.2,-0.27033,0.0002,15.19177]
[1780343469030,35.75,71478.72,2.2,-0.27033,0.0002,15.19177]
[1780343469070,35.75,71478.74,2.2,-0.27032,0.0002,15.19149]
[1780343469660,35.75,71478.74,2.2,-0.27032,0.0002,15.19149]
[1780343473873,35.75,71470.99,2.2,-0.27188,0.0002,15.23351]
[1780343478908,35.75,71472.36,2.2,-0.2716,0.0002,15.22581]
[1780343479665,35.75,71472.36,2.2,-0.2716,0.0002,15.22581]
[1780343484950,35.75,71471.72,2.2,-0.27172,0.0002,15.22901]
[1780343489986,35.74,71472.31,2.2,-0.27159,0.0002,15.22554]
[1780343495021,35.74,71472.83,2.2,-0.27143,0.0002,15.21776]
[1780343500056,35.74,71472.54,2.2,-0.27148,0.0002,15.21917]
[1780343502167,35.74,71473.93,2.2,-0.2712,0.0002,15.21155]
[1780343502361,35.74,71473.93,2.2,-0.2712,0.0002,15.21155]
[1780343502634,35.74,71473.93,2.2,-0.2712,0.0002,15.21155]
[1780343503077,35.74,71484.33,2.2,-0.2691,0.0002,15.1548]
[1780343504699,35.74,71486.26,2.2,-0.26871,0.0002,15.14426]
[1780343507464,35.74,71486.88,2.2,-0.26859,0.0002,15.14098]
[1780343508112,35.74,71496.7,2.2,-0.26663,0.0002,15.08703]
[1780343508130,35.74,71496.7,2.2,-0.26663,0.0002,15.08703]
[1780343509576,35.74,71496.7,2.2,-0.26663,0.0002,15.08703]
[1780343509588,35.74,71496.7,2.2,-0.26663,0.0002,15.08703]
[1780343510152,35.74,71499.85,2.2,-0.266,0.0002,15.06974]
[1780343510155,35.74,71503.63,2.2,-0.26525,0.0002,15.04894]
[1780343511222,35.74,71503.63,2.2,-0.26525,0.0002,15.04894]
[1780343512110,35.74,71503.63,2.2,-0.26525,0.0002,15.04894]
[1780343512489,35.74,71504.06,2.2,-0.26517,0.0002,15.04663]
[1780343514609,35.74,71502.87,2.2,-0.26541,0.0002,15.05336]
[1780343514634,35.74,71502.87,2.2,-0.26541,0.0002,15.05336]
[1780343515025,35.74,71502.87,2.2,-0.26541,0.0002,15.05336]
[1780343515063,35.75,71502.66,2.2,-0.26545,0.0002,15.05464]
[1780343515950,35.75,71502.66,2.2,-0.26545,0.0002,15.05464]
[1780343516522,35.75,71498.41,2.2,-0.2663,0.0002,15.07814]
[1780343516948,35.75,71498.41,2.2,-0.2663,0.0002,15.07814]
[1780343517050,35.75,71497.73,2.2,-0.26644,0.0002,15.08196]
[1780343518082,35.75,71497.73,2.2,-0.26644,0.0002,15.08196]
[1780343518592,35.75,71497.75,2.2,-0.26644,0.0002,15.08188]
[1780343518622,35.75,71497.71,2.2,-0.26645,0.0002,15.0821]
[1780343519346,35.75,71497.71,2.2,-0.26645,0.0002,15.0821]
[1780343523300,35.75,71495.08,2.2,-0.26698,0.0002,15.0967]
[1780343525403,35.75,71493.17,2.2,-0.26736,0.0002,15.10724]
[1780343528038,35.75,71493.17,2.2,-0.26736,0.0002,15.10725]
[1780343529027,35.75,71493.87,2.2,-0.26722,0.0002,15.1034]
[1780343529080,35.75,71490.12,2.2,-0.26797,0.0002,15.12401]
[1780343534559,35.75,71488.13,2.2,-0.26838,0.0002,15.13515]
[1780343540015,35.75,71489.06,2.2,-0.2682,0.0002,15.1303]
[1780343544110,35.75,71490.38,2.2,-0.26794,0.0002,15.12328]
[1780343544839,35.75,71490.54,2.2,-0.26792,0.0002,15.12252]
[1780343550408,35.75,71490.15,2.2,-0.26799,0.0002,15.12456]
[1780343553160,35.75,71490.34,2.2,-0.26791,0.0002,15.11873]
[1780343562720,35.75,71490.63,2.2,-0.26784,0.0002,15.11697]
[1780343562749,35.75,71490.63,2.2,-0.26784,0.0002,15.11697]
[1780343563074,35.75,71490.63,2.2,-0.26784,0.0002,15.11697]
[1780343563499,35.75,71485.32,2.2,-0.26891,0.0002,15.14606]
[1780343565149,35.75,71485.32,2.2,-0.26891,0.0002,15.14606]
[1780343566959,35.75,71475.66,2.2,-0.27085,0.0002,15.19874]
[1780343572562,35.75,71474.68,2.2,-0.27105,0.0002,15.20402]
[1780343576954,35.75,71474.36,2.2,-0.27111,0.0002,15.20568]
[1780343576962,35.75,71474.36,2.2,-0.27111,0.0002,15.20568]
[1780343576989,35.75,71474.36,2.2,-0.27111,0.0002,15.20568]
[1780343577170,35.75,71474.46,2.2,-0.27109,0.0002,15.20508]
[1780343577981,35.75,71474.46,2.2,-0.27109,0.0002,15.20508]
[1780343578946,35.75,71470.29,2.2,-0.27193,0.0002,15.22768]
[1780343578990,35.75,71470.29,2.2,-0.27193,0.0002,15.22768]
[1780343581854,35.75,71463.91,2.2,-0.27322,0.0002,15.26205]
[1780343585193,35.75,71463.6,2.2,-0.27327,0.0002,15.26346]
[1780343585419,35.74,71463.91,2.2,-0.2732,0.0002,15.2617]
[1780343587422,35.74,71467.31,2.2,-0.27251,0.0002,15.24315]
[1780343587538,35.74,71467.31,2.2,-0.27251,0.0002,15.24315]
[1780343587957,35.74,71467.31,2.2,-0.27251,0.0002,15.24315]
[1780343589542,35.74,71467.6,2.2,-0.27245,0.0002,15.24144]
[1780343590208,35.74,71467.41,2.2,-0.27248,0.0002,15.24239]
[1780343590529,35.74,71467.41,2.2,-0.27248,0.0002,15.24239]
[1780343590688,35.74,71467.43,2.2,-0.27247,0.0002,15.24221]
[1780343592690,35.74,71467.53,2.2,-0.27245,0.0002,15.24152]
[1780343595656,35.74,71467.81,2.2,-0.27238,0.0002,15.23956]
[1780343596126,35.74,71467.81,2.2,-0.27238,0.0002,15.23956]
[1780343597072,35.74,71467.7,2.2,-0.27239,0.0002,15.23985]
[1780343598127,35.74,71467.7,2.2,-0.27239,0.0002,15.23985]
[1780343603779,35.73,71468.12,2.2,-0.27227,0.0002,15.23663]
[1780343608814,35.73,71468.31,2.2,-0.27221,0.0002,15.23494]
[1780343609228,35.73,71468.31,2.2,-0.27221,0.0002,15.23494]
[1780343614856,35.72,71463.91,2.2,-0.27302,0.0002,15.25316]
[1780343619891,35.71,71461.87,2.2,-0.27341,0.0002,15.2634]
[1780343623083,35.71,71463.94,2.2,-0.27298,0.0002,15.2519]
[1780343623142,35.71,71457.62,2.2,-0.27426,0.0002,15.28586]
[1780343628954,35.71,71455.63,2.2,-0.27463,0.0002,15.29571]
[1780343630872,35.7,71454.77,2.2,-0.2748,0.0002,15.30021]
[1780343634686,35.7,71455.47,2.2,-0.27463,0.0002,15.29573]
[1780343635796,35.7,71455.64,2.2,-0.27459,0.0002,15.29463]
[1780343640812,35.69,71454.88,2.2,-0.27471,0.0002,15.29783]
[1780343646073,35.68,71454.14,2.2,-0.27482,0.0002,15.30069]
[1780343650302,35.68,71455.44,2.2,-0.27452,0.0002,15.29273]
[1780343652978,35.68,71455.82,2.2,-0.27443,0.0002,15.29031]
[1780343659301,35.67,71456.4,2.2,-0.27429,0.0002,15.28649]
[1780343661863,35.67,71456.41,2.2,-0.27427,0.0002,15.2861]
[1780343663542,35.67,71457.14,2.2,-0.27411,0.0002,15.28181]
[1780343665550,35.66,71456.44,2.2,-0.27425,0.0002,15.28537]
[1780343668744,35.66,71455.08,2.2,-0.27451,0.0002,15.29217]
[1780343669821,35.66,71454.29,2.2,-0.27466,0.0002,15.29631]
[1780343674720,35.65,71458.35,2.2,-0.27376,0.0002,15.26876]
[1780343674800,35.65,71458.35,2.2,-0.27376,0.0002,15.26876]
[1780343675840,35.65,71458.57,2.2,-0.27371,0.0002,15.26747]
[1780343676284,35.65,71461.81,2.2,-0.27304,0.0002,15.24978]
[1780343677747,35.65,71461.81,2.2,-0.27304,0.0002,15.24978]
[1780343678279,35.65,71463.4,2.2,-0.27271,0.0002,15.24095]
[1780343678307,35.65,71463.4,2.2,-0.27271,0.0002,15.24095]
[1780343678309,35.65,71463.4,2.2,-0.27271,0.0002,15.24095]
[1780343678338,35.65,71463.4,2.2,-0.27271,0.0002,15.24095]
[1780343678367,35.65,71463.4,2.2,-0.27271,0.0002,15.24095]
[1780343678440,35.65,71463.4,2.2,-0.27271,0.0002,15.24095]
[1780343678624,35.65,71463.4,2.2,-0.27271,0.0002,15.24095]
[1780343678699,35.65,71463.4,2.2,-0.27271,0.0002,15.24095]
[1780343678780,35.65,71463.4,2.2,-0.27271,0.0002,15.24095]
[1780343678823,35.65,71463.4,2.2,-0.27271,0.0002,15.24095]
[1780343678996,35.65,71463.4,2.2,-0.27271,0.0002,15.24095]
[1780343679134,35.65,71466.6,2.2,-0.27206,0.0002,15.22358]
[1780343679988,35.65,71475.28,2.2,-0.2703,0.0002,15.17609]
[1780343680798,35.65,71475.28,2.2,-0.2703,0.0002,15.17609]
[1780343680955,35.65,71475.28,2.2,-0.2703,0.0002,15.17609]
[1780343683078,35.65,71475.69,2.2,-0.27021,0.0002,15.17366]
[1780343683582,35.65,71474.91,2.2,-0.27036,0.0002,15.17785]
[1780343683638,35.65,71474.91,2.2,-0.27036,0.0002,15.17785]
[1780343683858,35.65,71474.91,2.2,-0.27036,0.0002,15.17785]
[1780343684879,35.65,71474.7,2.2,-0.2704,0.0002,15.17893]
[1780343684908,35.65,71474.7,2.2,-0.2704,0.0002,15.17893]
[1780343685235,35.65,71468.14,2.2,-0.27173,0.0002,15.21453]
[1780343686191,35.65,71456.66,2.2,-0.27406,0.0002,15.27658]
[1780343686447,35.65,71456.66,2.2,-0.27406,0.0002,15.27658]
[1780343690074,35.64,71450.3,2.2,-0.27534,0.0002,15.31049]
[1780343693974,35.64,71450.46,2.2,-0.27527,0.0002,15.30866]
[1780343694076,35.64,71451.22,2.2,-0.27512,0.0002,15.30457]
[1780343699312,35.63,71451.1,2.2,-0.27511,0.0002,15.30432]
[1780343703982,35.63,71454.71,2.2,-0.27435,0.0002,15.28417]
[1780343704134,35.62,71455.04,2.2,-0.27427,0.0002,15.28223]
[1780343706714,35.62,71457.01,2.2,-0.27386,0.0002,15.27126]
[1780343707138,35.62,71456.58,2.2,-0.27394,0.0002,15.27343]
[1780343707504,35.62,71450.95,2.2,-0.27508,0.0002,15.30365]
[1780343713163,35.62,71450.1,2.2,-0.27524,0.0002,15.30767]
[1780343713207,35.61,71449.87,2.2,-0.27527,0.0002,15.30853]
[1780343713851,35.61,71449.87,2.2,-0.27527,0.0002,15.30853]
[1780343715574,35.61,71456.14,2.2,-0.27398,0.0002,15.27434]
[1780343716478,35.61,71456.78,2.2,-0.27384,0.0002,15.27072]
[1780343719368,35.61,71458.44,2.2,-0.27349,0.0002,15.26128]
[1780343724623,35.6,71458.93,2.2,-0.27336,0.0002,15.25776]
[1780343725899,35.6,71458.93,2.2,-0.27336,0.0002,15.25776]
[1780343729172,35.6,71459.52,2.2,-0.27322,0.0002,15.25416]
[1780343730179,35.6,71459.91,2.2,-0.27314,0.0002,15.25192]
[1780343731022,35.6,71460.31,2.2,-0.27305,0.0002,15.24963]
[1780343731440,35.6,71460.21,2.2,-0.27302,0.0002,15.24529]
[1780343732748,35.6,71462.45,2.2,-0.27256,0.0002,15.23301]
[1780343735771,35.59,71463.1,2.2,-0.27242,0.0002,15.22916]
[1780343736292,35.59,71463.22,2.2,-0.27238,0.0002,15.22824]
[1780343741742,35.59,71463.36,2.2,-0.27233,0.0002,15.22665]
[1780343746777,35.58,71462.9,2.2,-0.27239,0.0002,15.22835]
[1780343748228,35.58,71462.9,2.2,-0.27239,0.0002,15.22835]
[1780343748302,35.58,71463.14,2.2,-0.27233,0.0002,15.22672]
[1780343749798,35.58,71455.96,2.2,-0.27379,0.0002,15.26558]
[1780343755198,35.57,71453.34,2.2,-0.2743,0.0002,15.27921]
[1780343755870,35.57,71453.67,2.2,-0.27423,0.0002,15.27714]
[1780343761882,35.57,71455.56,2.2,-0.27381,0.0002,15.2661]
[1780343763001,35.57,71455.56,2.2,-0.27381,0.0002,15.2661]
[1780343763030,35.57,71455.56,2.2,-0.27381,0.0002,15.2661]
[1780343763287,35.57,71453.98,2.2,-0.27413,0.0002,15.27452]
[1780343764362,35.56,71445.66,2.2,-0.27582,0.0002,15.31909]
[1780343764935,35.56,71445.66,2.2,-0.27582,0.0002,15.31909]
[1780343765910,35.56,71437.49,2.2,-0.27749,0.00021,15.36279]
[1780343768791,35.56,71437.01,2.2,-0.27758,0.00021,15.36504]
[1780343770523,35.56,71431.13,2.2,-0.27878,0.00021,15.39608]
[1780343773523,35.56,71431.89,2.2,-0.2786,0.00021,15.39148]
[1780343774340,35.56,71431.89,2.2,-0.2786,0.00021,15.39148]
[1780343773971,35.55,71438.7,2.2,-0.27719,0.00021,15.35492]
[1780343775302,35.55,71445.31,2.2,-0.27583,0.00021,15.31917]
[1780343775811,35.55,71445.31,2.2,-0.27583,0.00021,15.31917]
[1780343775985,35.55,71448.03,2.2,-0.27527,0.0002,15.30452]
[1780343777351,35.55,71448.03,2.2,-0.27527,0.0002,15.30452]
[1780343777391,35.55,71448.19,2.2,-0.27523,0.0002,15.30349]
[1780343778446,35.55,71450.51,2.2,-0.27475,0.0002,15.29081]
[1780343780534,35.55,71451.87,2.2,-0.27446,0.0002,15.28315]
[1780343782538,35.55,71452.0,2.2,-0.27443,0.0002,15.2823]
[1780343783446,35.54,71453.94,2.2,-0.27401,0.0002,15.27136]
[1780343785458,35.54,71452.28,2.2,-0.27435,0.0002,15.2802]
[1780343786139,35.54,71452.28,2.2,-0.27435,0.0002,15.2802]
[1780343786241,35.54,71452.28,2.2,-0.27435,0.0002,15.2802]
[1780343788243,35.54,71452.29,2.2,-0.27434,0.0002,15.27984]
[1780343788358,35.54,71452.29,2.2,-0.27434,0.0002,15.27984]
[1780343790364,35.54,71452.63,2.2,-0.27426,0.0002,15.2777]
[1780343790373,35.54,71452.63,2.2,-0.27426,0.0002,15.2777]
[1780343791324,35.54,71452.57,2.2,-0.27426,0.0002,15.27788]
[1780343791418,35.54,71452.5,2.2,-0.27422,0.0002,15.2732]
[1780343791435,35.54,71452.5,2.2,-0.27422,0.0002,15.2732]
[1780343792381,35.54,71452.5,2.2,-0.27422,0.0002,15.2732]
[1780343792626,35.54,71456.85,2.2,-0.27333,0.0002,15.24962]
[1780343793104,35.53,71462.44,2.2,-0.27219,0.0002,15.21909]
[1780343794376,35.53,71462.44,2.2,-0.27219,0.0002,15.21909]
[1780343794731,35.53,71463.65,2.2,-0.27194,0.0002,15.2124]
[1780343796010,35.53,71463.25,2.2,-0.27202,0.0002,15.21449]
[1780343796555,35.53,71463.22,2.2,-0.27202,0.0002,15.21456]
[1780343798049,35.53,71463.79,2.2,-0.2719,0.0002,15.21137]
[1780343798429,35.53,71463.78,2.2,-0.2719,0.0002,15.21134]
[1780343799430,35.53,71463.65,2.2,-0.27192,0.0002,15.21196]
[1780343802458,35.53,71463.49,2.2,-0.27195,0.0002,15.21267]
[1780343802609,35.53,71463.49,2.2,-0.27195,0.0002,15.21267]
[1780343805626,35.53,71462.91,2.2,-0.27205,0.0002,15.21549]
[1780343805907,35.53,71462.91,2.2,-0.27205,0.0002,15.21549]
[1780343808250,35.53,71464.04,2.2,-0.27182,0.0002,15.20915]
[1780343810608,35.53,71464.44,2.2,-0.27173,0.0002,15.2067]
[1780343813265,35.52,71464.07,2.2,-0.2718,0.0002,15.20856]
[1780343815634,35.52,71459.03,2.2,-0.27281,0.0002,15.2357]
[1780343820981,35.52,71462.02,2.2,-0.27219,0.0002,15.21902]
[1780343821100,35.52,71462.02,2.2,-0.27219,0.0002,15.21902]
[1780343821319,35.52,71462.02,2.2,-0.27219,0.0002,15.21902]
[1780343823088,35.52,71466.96,2.2,-0.27117,0.0002,15.19184]
[1780343823590,35.52,71466.22,2.2,-0.27132,0.0002,15.19574]
[1780343829257,35.51,71468.54,2.2,-0.27084,0.0002,15.1827]
[1780343833375,35.51,71467.6,2.2,-0.27102,0.0002,15.18761]
[1780343833390,35.51,71467.6,2.2,-0.27102,0.0002,15.18761]
[1780343833404,35.51,71467.6,2.2,-0.27102,0.0002,15.18761]
[1780343835639,35.51,71466.7,2.2,-0.27119,0.0002,15.19233]
[1780343835793,35.51,71466.7,2.2,-0.27119,0.0002,15.19233]
[1780343839056,35.51,71466.68,2.2,-0.27119,0.0002,15.19223]
[1780343839074,35.51,71466.68,2.2,-0.27119,0.0002,15.19223]
[1780343841288,35.51,71466.16,2.2,-0.27129,0.0002,15.19501]
[1780343841514,35.51,71466.31,2.2,-0.27126,0.0002,15.19405]
[1780343843546,35.51,71467.02,2.2,-0.27111,0.0002,15.19003]
[1780343844216,35.51,71467.02,2.2,-0.27111,0.0002,15.19003]
[1780343844439,35.51,71467.02,2.2,-0.27111,0.0002,15.19003]
[1780343848383,35.51,71467.26,2.2,-0.27105,0.0002,15.18852]
[1780343850381,35.51,71468.93,2.2,-0.27071,0.0002,15.17925]
[1780343850450,35.51,71468.93,2.2,-0.27071,0.0002,15.17925]
[1780343852456,35.51,71469.4,2.2,-0.27061,0.0002,15.17656]
[1780343854712,35.5,71469.3,2.2,-0.27058,0.0002,15.1722]
[1780343856764,35.5,71469.57,2.2,-0.27052,0.0002,15.17062]
[1780343856939,35.5,71469.57,2.2,-0.27052,0.0002,15.17062]
[1780343859381,35.5,71470.17,2.2,-0.2704,0.0002,15.16724]
[1780343859388,35.5,71470.17,2.2,-0.2704,0.0002,15.16724]
[1780343862715,35.5,71470.72,2.2,-0.27028,0.0002,15.16407]
[1780343862788,35.5,71470.72,2.2,-0.27028,0.0002,15.16407]
[1780343863366,35.5,71470.72,2.2,-0.27028,0.0002,15.16407]
[1780343863468,35.5,71470.6,2.2,-0.2703,0.0002,15.16465]
[1780343865650,35.5,71470.51,2.2,-0.27032,0.0002,15.16504]
[1780343865676,35.5,71470.51,2.2,-0.27032,0.0002,15.16504]
[1780343865753,35.5,71470.46,2.2,-0.27032,0.0002,15.1652]
[1780343867684,35.5,71469.81,2.2,-0.27045,0.0002,15.16867]
[1780343870142,35.5,71469.67,2.2,-0.27047,0.0002,15.16922]
[1780343873104,35.5,71469.67,2.2,-0.27046,0.0002,15.1689]
[1780343873205,35.5,71469.67,2.2,-0.27046,0.0002,15.1688]
[1780343874518,35.5,71469.67,2.2,-0.27046,0.0002,15.1688]
[1780343874673,35.49,71469.82,2.2,-0.27042,0.0002,15.16775]
[1780343876885,35.49,71469.82,2.2,-0.27041,0.0002,15.16754]
[1780343877183,35.49,71469.82,2.2,-0.27041,0.0002,15.16754]
[1780343877284,35.49,71469.84,2.2,-0.27041,0.0002,15.16743]
[1780343877769,35.49,71469.84,2.2,-0.27041,0.0002,15.16743]
[1780343878808,35.49,71469.29,2.2,-0.27051,0.0002,15.17022]
[1780343879100,35.49,71469.29,2.2,-0.27051,0.0002,15.17022]
[1780343879289,35.49,71473.84,2.2,-0.26958,0.0002,15.14521]
[1780343879569,35.49,71473.84,2.2,-0.26958,0.0002,15.14521]
[1780343879707,35.49,71484.35,2.2,-0.26745,0.0002,15.08706]
[1780343880717,35.49,71484.35,2.2,-0.26745,0.0002,15.08706]
[1780343880982,35.49,71484.35,2.2,-0.26745,0.0002,15.08706]
[1780343882991,35.49,71483.09,2.2,-0.2677,0.0002,15.09398]
[1780343883479,35.49,71483.09,2.2,-0.2677,0.0002,15.09398]
[1780343884104,35.49,71482.7,2.2,-0.26778,0.0002,15.09609]
[1780343886140,35.49,71481.87,2.2,-0.26794,0.0002,15.10052]
[1780343886800,35.49,71481.83,2.2,-0.26795,0.0002,15.10062]
[1780343889848,35.49,71482.07,2.2,-0.26789,0.0002,15.09895]
[1780343895822,35.48,71482.28,2.2,-0.26781,0.0002,15.09695]
[1780343900203,35.48,71482.47,2.2,-0.26776,0.0002,15.09555]
[1780343903655,35.48,71482.35,2.2,-0.26777,0.0002,15.09576]
[1780343903662,35.48,71482.35,2.2,-0.26777,0.0002,15.09576]
[1780343905818,35.47,71482.48,2.2,-0.26774,0.0002,15.09481]
[1780343906186,35.47,71482.48,2.2,-0.26774,0.0002,15.09481]
[1780343908237,35.47,71482.41,2.2,-0.26774,0.0002,15.09496]
[1780343911181,35.47,71482.22,2.2,-0.26777,0.0002,15.09567]
[1780343914555,35.47,71477.57,2.2,-0.26865,0.0002,15.11611]
[1780343915207,35.47,71477.57,2.2,-0.26865,0.0002,15.11611]
[1780343916814,35.47,71469.25,2.2,-0.27033,0.0002,15.16166]
[1780343920925,35.46,71472.39,2.2,-0.26967,0.0002,15.14371]
[1780343923169,35.46,71471.64,2.2,-0.26981,0.0002,15.14751]
[1780343929055,35.45,71470.2,2.2,-0.27006,0.0002,15.15432]
[1780343931406,35.45,71468.38,2.2,-0.27043,0.0002,15.16417]
[1780343931412,35.45,71468.38,2.2,-0.27043,0.0002,15.16417]
[1780343931463,35.45,71468.38,2.2,-0.27043,0.0002,15.16417]
[1780343931545,35.45,71468.77,2.2,-0.27033,0.0002,15.16168]
[1780343931658,35.45,71468.77,2.2,-0.27033,0.0002,15.16168]
[1780343931894,35.45,71468.77,2.2,-0.27033,0.0002,15.16168]
[1780343932545,35.45,71463.44,2.2,-0.27142,0.0002,15.19088]
[1780343932642,35.45,71463.44,2.2,-0.27142,0.0002,15.19088]
[1780343933598,35.45,71459.11,2.2,-0.2723,0.0002,15.21457]
[1780343937845,35.45,71458.98,2.2,-0.27232,0.0002,15.21498]
[1780343940150,35.45,71459.45,2.2,-0.27222,0.0002,15.21228]
[1780343940251,35.44,71460.97,2.2,-0.27191,0.0002,15.2039]
[1780343941448,35.44,71460.97,2.2,-0.27191,0.0002,15.2039]
[1780343941460,35.44,71465.43,2.2,-0.27099,0.0002,15.17937]
[1780343942417,35.44,71473.98,2.2,-0.26925,0.0002,15.13232]
[1780343943353,35.44,71473.98,2.2,-0.26925,0.0002,15.13232]
[1780343943692,35.44,71479.14,2.2,-0.2682,0.0002,15.10371]
[1780343943733,35.44,71479.14,2.2,-0.2682,0.0002,15.10371]
[1780343944161,35.44,71479.14,2.2,-0.2682,0.0002,15.10371]
[1780343946178,35.44,71490.93,2.2,-0.26581,0.0002,15.03807]
[1780343947219,35.44,71490.93,2.2,-0.26581,0.0002,15.03807]
[1780343947401,35.44,71490.93,2.2,-0.26581,0.0002,15.03807]
[1780343948940,35.44,71489.59,2.2,-0.26608,0.0002,15.04551]
[1780343949753,35.44,71490.57,2.2,-0.26588,0.0002,15.04003]
[1780343950189,35.44,71490.57,2.2,-0.26588,0.0002,15.04003]
[1780343950865,35.44,71490.81,2.2,-0.26583,0.0002,15.03863]
[1780343952960,35.44,71486.52,2.2,-0.26669,0.0002,15.0624]
[1780343954332,35.44,71485.98,2.2,-0.2668,0.0002,15.06541]
[1780343956151,35.44,71483.55,2.2,-0.26729,0.0002,15.07877]
[1780343961283,35.44,71479.89,2.2,-0.26801,0.0002,15.09848]
[1780343964326,35.44,71480.89,2.2,-0.2678,0.0002,15.09272]
[1780343969222,35.43,71484.62,2.2,-0.26703,0.0002,15.07153]
[1780343969369,35.43,71484.62,2.2,-0.26703,0.0002,15.07153]
[1780343969586,35.43,71484.62,2.2,-0.26703,0.0002,15.07153]
[1780343970675,35.43,71486.08,2.2,-0.26673,0.0002,15.06325]
[1780343971347,35.43,71486.08,2.2,-0.26673,0.0002,15.06325]
[1780343971359,35.43,71486.08,2.2,-0.26673,0.0002,15.06325]
[1780343971374,35.43,71486.08,2.2,-0.26673,0.0002,15.06325]
[1780343971400,35.43,71486.08,2.2,-0.26673,0.0002,15.06325]
[1780343972591,35.43,71491.19,2.2,-0.26564,0.0002,15.02978]
[1780343973850,35.43,71494.48,2.2,-0.26497,0.0002,15.01126]
[1780343974305,35.43,71494.48,2.2,-0.26497,0.0002,15.01126]
[1780343974653,35.43,71496.22,2.2,-0.26462,0.0002,15.00141]
[1780343975382,35.43,71496.42,2.2,-0.26457,0.0002,15.0002]
[1780343977014,35.43,71496.42,2.2,-0.26457,0.0002,15.0001]
[1780343978232,35.43,71497.58,2.2,-0.26433,0.0002,14.99349]
[1780343979505,35.43,71498.59,2.2,-0.26413,0.0002,14.98773]
[1780343980112,35.43,71500.44,2.2,-0.26375,0.0002,14.97724]
[1780343981374,35.43,71501.53,2.2,-0.26353,0.0002,14.97103]
[1780343982610,35.42,71501.51,2.2,-0.26352,0.0002,14.97088]
[1780343982746,35.42,71501.51,2.2,-0.26352,0.0002,14.97088]
[1780343982922,35.42,71501.51,2.2,-0.26352,0.0002,14.97088]
[1780343983727,35.42,71503.93,2.2,-0.26303,0.0002,14.95701]
[1780343984046,35.42,71503.93,2.2,-0.26303,0.0002,14.95701]
[1780343985110,35.42,71506.22,2.2,-0.26256,0.0002,14.94399]
[1780343985136,35.42,71506.22,2.2,-0.26256,0.0002,14.94399]
[1780343987142,35.42,71505.15,2.2,-0.26278,0.0002,14.94993]
[1780343987579,35.42,71505.15,2.2,-0.26278,0.0002,14.94993]
[1780343989450,35.42,71505.29,2.2,-0.26274,0.0002,14.94894]
[1780343989580,35.42,71505.29,2.2,-0.26274,0.0002,14.94894]
[1780343991505,35.42,71504.06,2.2,-0.26298,0.0002,14.95569]
[1780343991598,35.42,71500.2,2.2,-0.26375,0.0002,14.97721]
[1780343992501,35.42,71494.17,2.2,-0.26497,0.0002,15.01104]
[1780343996917,35.41,71491.4,2.2,-0.2655,0.0002,15.02586]
[1780343997136,35.41,71491.4,2.2,-0.2655,0.0002,15.02586]
[1780343997466,35.41,71491.4,2.2,-0.2655,0.0002,15.02586]
[1780343997527,35.41,71491.4,2.2,-0.2655,0.0002,15.02586]
[1780343997598,35.41,71491.4,2.2,-0.2655,0.0002,15.02586]
[1780343997536,35.41,71503.96,2.2,-0.26297,0.0002,14.95537]
[1780343997958,35.41,71503.96,2.2,-0.26297,0.0002,14.95537]
[1780343998787,35.41,71506.15,2.2,-0.26252,0.0002,14.94284]
[1780343999038,35.41,71506.15,2.2,-0.26252,0.0002,14.94284]
[1780343999256,35.41,71506.15,2.2,-0.26252,0.0002,14.94284]
[1780343999968,35.41,71505.59,2.2,-0.26264,0.0002,14.94599]
[1780344000825,35.41,71505.5,2.2,-0.26265,0.0002,14.94649]
[1780344001112,35.41,71505.5,2.2,-0.26265,0.0002,14.94649]
[1780344001188,35.41,71505.5,2.2,-0.26265,0.0002,14.94649]
[1780344001243,35.41,71505.5,2.2,-0.26265,0.0002,14.94649]
[1780344002278,35.41,71501.32,2.2,-0.2635,0.0002,14.97007]
[1780344002280,35.41,71501.32,2.2,-0.2635,0.0002,14.97007]
[1780344002828,35.41,71498.99,2.2,-0.26397,0.0002,14.98316]
[1780344003103,35.41,71498.99,2.2,-0.26397,0.0002,14.98316]
[1780344004326,35.41,71500.17,2.2,-0.26373,0.0002,14.97649]
[1780344006113,35.41,71501.13,2.2,-0.26353,0.0002,14.97102]
[1780344006157,35.41,71501.13,2.2,-0.26353,0.0002,14.97102]
[1780344006158,35.41,71501.13,2.2,-0.26353,0.0002,14.97102]
[1780344007108,35.41,71501.14,2.2,-0.26353,0.0002,14.97094]
[1780344007608,35.41,71502.48,2.2,-0.26325,0.0002,14.9633]
[1780344008410,35.41,71502.48,2.2,-0.26325,0.0002,14.9633]
[1780344011487,35.41,71500.68,2.2,-0.26361,0.0002,14.97315]
[1780344011695,35.41,71500.68,2.2,-0.2636,0.0002,14.97305]
[1780344011805,35.41,71500.03,2.2,-0.26373,0.0002,14.9767]
[1780344018619,35.4,71495.08,2.2,-0.26471,0.0002,15.00396]
[1780344027486,35.4,71494.1,2.2,-0.26487,0.0002,15.00821]
[1780344029992,35.39,71493.36,2.2,-0.265,0.0002,15.01196]
[1780344035738,35.39,71491.63,2.2,-0.26529,0.0002,15.01636]
[1780344036615,35.39,71491.63,2.2,-0.26529,0.0002,15.01636]
[1780344040121,35.39,71491.0,2.2,-0.2654,0.0002,15.01943]
[1780344044094,35.39,71490.95,2.2,-0.2654,0.0002,15.01932]
[1780344049542,35.38,71491.62,2.2,-0.26524,0.0002,15.01476]
[1780344055042,35.38,71492.12,2.2,-0.26511,0.0002,15.01128]
[1780344060877,35.37,71491.05,2.2,-0.26531,0.0002,15.01686]
[1780344066423,35.37,71491.76,2.2,-0.26514,0.0002,15.0122]
[1780344066493,35.37,71491.76,2.2,-0.26514,0.0002,15.0122]
[1780344066704,35.37,71490.5,2.2,-0.2654,0.0002,15.01913]
[1780344066897,35.37,71490.5,2.2,-0.2654,0.0002,15.01913]
[1780344066986,35.37,71490.5,2.2,-0.2654,0.0002,15.01913]
[1780344067526,35.37,71482.22,2.2,-0.26707,0.0002,15.06523]
[1780344068701,35.37,71476.29,2.2,-0.26827,0.0002,15.09815]
[1780344068928,35.37,71476.29,2.2,-0.26827,0.0002,15.09815]
[1780344070164,35.37,71475.33,2.2,-0.26846,0.0002,15.10332]
[1780344070547,35.37,71475.33,2.2,-0.26846,0.0002,15.10332]
[1780344071541,35.37,71475.28,2.2,-0.26847,0.0002,15.1036]
[1780344074270,35.37,71471.16,2.2,-0.2693,0.0002,15.12614]
[1780344075032,35.36,71470.87,2.2,-0.26935,0.0002,15.12753]
[1780344075208,35.36,71470.87,2.2,-0.26935,0.0002,15.12753]
[1780344076710,35.36,71465.6,2.2,-0.27042,0.0002,15.1565]
[1780344077096,35.36,71463.03,2.2,-0.27094,0.0002,15.17052]
[1780344079620,35.36,71461.62,2.2,-0.27123,0.0002,15.17814]
[1780344079693,35.36,71461.62,2.2,-0.27123,0.0002,15.17814]
[1780344085519,35.36,71457.39,2.2,-0.27208,0.0002,15.20094]
[1780344090724,35.36,71452.04,2.2,-0.27317,0.00021,15.2299]
[1780344091090,35.36,71451.95,2.2,-0.27318,0.00021,15.23032]
[1780344091438,35.36,71444.64,2.2,-0.27464,0.00021,15.26531]
[1780344092775,35.35,71439.54,2.2,-0.27568,0.00021,15.29273]
[1780344092777,35.35,71439.54,2.2,-0.27568,0.00021,15.29273]
[1780344092851,35.35,71439.54,2.2,-0.27568,0.00021,15.29273]
[1780344093222,35.35,71439.54,2.2,-0.27568,0.00021,15.29273]
[1780344093981,35.35,71439.17,2.2,-0.27576,0.00021,15.29473]
[1780344094018,35.35,71439.17,2.2,-0.27576,0.00021,15.29473]
[1780344094216,35.35,71439.09,2.2,-0.27577,0.00021,15.29503]
[1780344096230,35.35,71432.42,2.2,-0.27714,0.00021,15.33078]
[1780344101264,35.35,71432.52,2.2,-0.27709,0.00021,15.32943]
[1780344103206,35.35,71432.52,2.2,-0.27709,0.00021,15.32943]
[1780344103239,35.35,71432.52,2.2,-0.27709,0.00021,15.32943]
[1780344103404,35.34,71434.47,2.2,-0.27667,0.00021,15.31858]
[1780344105463,35.34,71440.82,2.2,-0.27535,0.00021,15.28392]
[1780344110265,35.34,71441.93,2.2,-0.2751,0.00021,15.2774]
[1780344115363,35.33,71444.67,2.2,-0.27451,0.00021,15.26183]
[1780344116680,35.33,71444.67,2.2,-0.27451,0.00021,15.26183]
[1780344121405,35.33,71439.08,2.2,-0.27564,0.00021,15.29157]
[1780344123686,35.33,71438.97,2.2,-0.27566,0.00021,15.29191]
[1780344125284,35.33,71442.05,2.2,-0.27502,0.00021,15.27508]
[1780344126176,35.33,71442.41,2.2,-0.27494,0.00021,15.27302]
[1780344126812,35.33,71442.25,2.2,-0.27497,0.00021,15.27378]
[1780344127558,35.33,71442.25,2.2,-0.27497,0.00021,15.27378]
[1780344127722,35.33,71442.25,2.2,-0.27497,0.00021,15.27378]
[1780344128814,35.32,71442.53,2.2,-0.2749,0.00021,15.27204]
[1780344134483,35.32,71442.67,2.2,-0.27485,0.00021,15.27075]
[1780344135694,35.32,71442.46,2.2,-0.27489,0.00021,15.27179]
[1780344140709,35.32,71441.06,2.2,-0.27516,0.00021,15.27875]
[1780344142773,35.31,71431.4,2.2,-0.27713,0.00021,15.33047]
[1780344148479,35.31,71431.47,2.2,-0.27709,0.00021,15.32939]
[1780344148484,35.31,71431.47,2.2,-0.27709,0.00021,15.32939]
[1780344148501,35.31,71431.47,2.2,-0.27709,0.00021,15.32939]
[1780344149850,35.3,71431.71,2.2,-0.27703,0.00021,15.32774]
[1780344149876,35.3,71431.71,2.2,-0.27703,0.00021,15.32774]
[1780344151010,35.3,71434.2,2.2,-0.27651,0.00021,15.31411]
[1780344151879,35.3,71433.94,2.2,-0.27651,0.00021,15.31059]
[1780344151982,35.3,71433.94,2.2,-0.27651,0.00021,15.31059]
[1780344154441,35.3,71434.14,2.2,-0.27646,0.00021,15.3092]
[1780344154468,35.3,71434.14,2.2,-0.27646,0.00021,15.3092]
[1780344160535,35.29,71437.14,2.2,-0.2758,0.00021,15.29202]
[1780344160549,35.29,71437.14,2.2,-0.2758,0.00021,15.29202]
[1780344160606,35.29,71437.14,2.2,-0.2758,0.00021,15.29202]
[1780344160628,35.29,71437.14,2.2,-0.2758,0.00021,15.29202]
[1780344164663,35.29,71440.88,2.2,-0.27501,0.00021,15.27105]
[1780344164672,35.29,71440.88,2.2,-0.27501,0.00021,15.27105]
[1780344164695,35.29,71440.88,2.2,-0.27501,0.00021,15.27105]
[1780344164713,35.29,71440.88,2.2,-0.27501,0.00021,15.27105]
[1780344164805,35.29,71440.88,2.2,-0.275,0.00021,15.27093]
[1780344164927,35.29,71440.88,2.2,-0.275,0.00021,15.27093]
[1780344165033,35.29,71440.88,2.2,-0.275,0.00021,15.27093]
[1780344165054,35.29,71440.88,2.2,-0.275,0.00021,15.27093]
[1780344165126,35.29,71440.88,2.2,-0.275,0.00021,15.27093]
[1780344165714,35.29,71444.61,2.2,-0.27423,0.00021,15.25044]
[1780344166700,35.29,71444.61,2.2,-0.27423,0.00021,15.25044]
[1780344167515,35.29,71445.07,2.2,-0.27412,0.00021,15.24776]
[1780344167878,35.29,71444.8,2.2,-0.27417,0.00021,15.24907]
[1780344167907,35.29,71444.8,2.2,-0.27417,0.00021,15.24907]
[1780344168299,35.29,71444.8,2.2,-0.27417,0.00021,15.24907]
[1780344168738,35.28,71444.94,2.2,-0.27414,0.00021,15.24822]
[1780344170556,35.28,71444.94,2.2,-0.27414,0.00021,15.24822]
[1780344171108,35.28,71445.01,2.2,-0.27412,0.00021,15.24767]
[1780344171296,35.28,71445.01,2.2,-0.27412,0.00021,15.24767]
[1780344173112,35.28,71443.7,2.2,-0.27439,0.00021,15.25465]
[1780344178171,35.28,71443.91,2.2,-0.27433,0.00021,15.25305]
[1780344179437,35.28,71443.91,2.2,-0.27433,0.00021,15.25305]
[1780344180610,35.28,71443.96,2.2,-0.27431,0.00021,15.25269]
[1780344180639,35.28,71443.96,2.2,-0.27431,0.00021,15.25269]
[1780344180758,35.28,71443.96,2.2,-0.27431,0.00021,15.25269]
[1780344180777,35.28,71443.96,2.2,-0.27431,0.00021,15.25269]
[1780344180812,35.28,71444.13,2.2,-0.27427,0.00021,15.25158]
[1780344180872,35.28,71444.13,2.2,-0.27427,0.00021,15.25158]
[1780344181326,35.28,71444.13,2.2,-0.27427,0.00021,15.25158]
[1780344181332,35.28,71444.13,2.2,-0.27427,0.00021,15.25158]
[1780344181396,35.28,71444.13,2.2,-0.27427,0.00021,15.25158]
[1780344182717,35.28,71449.13,2.2,-0.27324,0.00021,15.22427]
[1780344182721,35.28,71449.13,2.2,-0.27324,0.00021,15.22427]
[1780344182723,35.28,71449.13,2.2,-0.27324,0.00021,15.22427]
[1780344183271,35.28,71452.38,2.2,-0.27256,0.00021,15.20621]
[1780344183427,35.28,71452.38,2.2,-0.27256,0.00021,15.20621]
[1780344184800,35.28,71451.12,2.2,-0.27282,0.00021,15.213]
[1780344185249,35.28,71451.34,2.2,-0.27277,0.00021,15.21179]
[1780344185600,35.28,71451.34,2.2,-0.27277,0.00021,15.21179]
[1780344186405,35.27,71451.16,2.2,-0.2728,0.00021,15.21266]
[1780344186408,35.27,71451.16,2.2,-0.2728,0.00021,15.21266]
[1780344187807,35.27,71451.9,2.2,-0.27265,0.00021,15.20848]
[1780344187876,35.27,71454.81,2.2,-0.27204,0.00021,15.19228]
[1780344192101,35.27,71455.89,2.2,-0.27181,0.00021,15.18606]
[1780344193724,35.27,71455.92,2.2,-0.2718,0.00021,15.18579]
[1780344194229,35.27,71456.17,2.2,-0.27174,0.00021,15.18422]
[1780344194292,35.27,71458.04,2.2,-0.27136,0.00021,15.17393]
[1780344194968,35.27,71458.04,2.2,-0.27136,0.00021,15.17393]
[1780344195073,35.27,71458.04,2.2,-0.27136,0.00021,15.17393]
[1780344196230,35.27,71458.04,2.2,-0.27135,0.00021,15.17385]
[1780344196287,35.27,71462.1,2.2,-0.27052,0.0002,15.15137]
[1780344197996,35.27,71461.91,2.2,-0.27055,0.00021,15.15236]
[1780344198234,35.27,71461.91,2.2,-0.27055,0.00021,15.15236]
[1780344198278,35.27,71461.8,2.2,-0.27057,0.00021,15.1529]
[1780344198835,35.27,71461.8,2.2,-0.27057,0.00021,15.1529]
[1780344199994,35.27,71458.37,2.2,-0.27128,0.00021,15.17178]
[1780344200603,35.27,71458.37,2.2,-0.27128,0.00021,15.17178]
[1780344206383,35.26,71456.15,2.2,-0.27172,0.00021,15.18355]
[1780344212045,35.26,71456.19,2.2,-0.27164,0.00021,15.17804]
[1780344214751,35.26,71456.2,2.2,-0.27164,0.00021,15.17792]
[1780344214831,35.26,71456.2,2.2,-0.27164,0.00021,15.17792]
[1780344214843,35.26,71456.2,2.2,-0.27164,0.00021,15.17792]
[1780344214856,35.26,71456.2,2.2,-0.27164,0.00021,15.17792]
[1780344214898,35.26,71454.54,2.2,-0.27198,0.00021,15.1869]
[1780344215066,35.26,71455.76,2.2,-0.27173,0.00021,15.18019]
[1780344215968,35.26,71455.76,2.2,-0.27173,0.00021,15.18019]
[1780344216871,35.26,71458.64,2.2,-0.27113,0.00021,15.16422]
[1780344217361,35.26,71458.64,2.2,-0.27113,0.00021,15.16422]
[1780344223122,35.25,71462.09,2.2,-0.2704,0.00021,15.14454]
[1780344228099,35.25,71462.09,2.2,-0.27039,0.00021,15.14426]
[1780344228507,35.25,71462.09,2.2,-0.27039,0.00021,15.14426]
[1780344228968,35.25,71463.1,2.2,-0.27018,0.0002,15.13861]
[1780344230441,35.25,71467.47,2.2,-0.26928,0.0002,15.1143]
[1780344232823,35.25,71468.14,2.2,-0.26914,0.0002,15.11055]
[1780344233084,35.25,71468.29,2.2,-0.26911,0.0002,15.10968]
[1780344233088,35.25,71468.29,2.2,-0.26911,0.0002,15.10968]
[1780344234832,35.25,71469.58,2.2,-0.26885,0.0002,15.10249]
[1780344235358,35.25,71471.15,2.2,-0.26852,0.0002,15.09374]
[1780344240893,35.25,71474.08,2.2,-0.26793,0.0002,15.07742]
[1780344243125,35.25,71471.78,2.2,-0.2684,0.0002,15.09023]
[1780344243292,35.25,71471.78,2.2,-0.2684,0.0002,15.09023]
[1780344251497,35.25,71472.07,2.2,-0.26833,0.0002,15.08855]
[1780344255283,35.25,71472.12,2.2,-0.26832,0.0002,15.08816]
[1780344255335,35.25,71472.12,2.2,-0.26832,0.0002,15.08816]
[1780344257696,35.25,71467.41,2.2,-0.26928,0.0002,15.11432]
[1780344259170,35.25,71461.02,2.2,-0.27059,0.00021,15.14965]
[1780344265278,35.25,71458.09,2.2,-0.27118,0.00021,15.16541]
[1780344265428,35.25,71457.93,2.2,-0.27121,0.00021,15.16622]
[1780344270433,35.24,71455.97,2.2,-0.2716,0.00021,15.1768]
[1780344271453,35.24,71453.57,2.2,-0.27209,0.00021,15.18987]
[1780344274036,35.24,71450.95,2.2,-0.27257,0.00021,15.19919]
[1780344280553,35.23,71447.65,2.2,-0.27321,0.00021,15.21614]
[1780344285588,35.23,71445.26,2.2,-0.27368,0.00021,15.22838]
[1780344287164,35.23,71444.72,2.2,-0.27378,0.00021,15.23116]
[1780344291088,35.22,71444.01,2.2,-0.27391,0.00021,15.23446]
[1780344294084,35.22,71444.44,2.2,-0.2738,0.00021,15.23163]
[1780344295114,35.22,71444.44,2.2,-0.27379,0.00021,15.23145]
[1780344300414,35.21,71444.87,2.2,-0.27368,0.00021,15.22846]
[1780344304588,35.21,71445.53,2.2,-0.27351,0.00021,15.224]
[1780344304719,35.21,71445.53,2.2,-0.27351,0.00021,15.224]
[1780344304812,35.21,71452.19,2.2,-0.27213,0.00021,15.18726]
[1780344305386,35.21,71452.19,2.2,-0.27213,0.00021,15.18726]
[1780344310763,35.2,71454.76,2.2,-0.27157,0.00021,15.17224]
[1780344317133,35.2,71454.35,2.2,-0.27163,0.00021,15.1736]
[1780344322459,35.19,71451.91,2.2,-0.27211,0.00021,15.18655]
[1780344322574,35.19,71451.91,2.2,-0.27211,0.00021,15.18655]
[1780344327882,35.19,71451.74,2.2,-0.27211,0.00021,15.18656]
[1780344328048,35.19,71451.74,2.2,-0.27211,0.00021,15.18656]
[1780344328830,35.19,71451.74,2.2,-0.27211,0.00021,15.18656]
[1780344328889,35.19,71450.65,2.2,-0.27233,0.00021,15.19243]
[1780344329896,35.18,71438.77,2.2,-0.27478,0.00021,15.25742]
[1780344331835,35.18,71438.52,2.2,-0.27483,0.00021,15.25859]
[1780344337010,35.18,71433.94,2.2,-0.2757,0.00021,15.27787]
[1780344342570,35.17,71435.7,2.2,-0.27531,0.00021,15.26754]
[1780344342710,35.17,71435.7,2.2,-0.27531,0.00021,15.26754]
[1780344344689,35.17,71435.45,2.2,-0.27535,0.00021,15.26863]
[1780344344738,35.17,71435.45,2.2,-0.27535,0.00021,15.26863]
[1780344346742,35.17,71435.45,2.2,-0.27535,0.00021,15.26863]
[1780344346843,35.17,71435.45,2.2,-0.27535,0.00021,15.2687]
[1780344352053,35.17,71436.88,2.2,-0.27507,0.00021,15.26139]
[1780344358930,35.18,71436.67,2.2,-0.27513,0.00021,15.26289]
[1780344364677,35.18,71436.67,2.2,-0.27515,0.00021,15.26343]
[1780344370181,35.18,71436.59,2.2,-0.27519,0.00021,15.26457]
[1780344374249,35.19,71436.11,2.2,-0.2753,0.00021,15.26744]
[1780344380251,35.19,71436.26,2.2,-0.27529,0.00021,15.26718]
[1780344384634,35.19,71436.23,2.2,-0.2753,0.00021,15.26756]
[1780344384759,35.19,71436.23,2.2,-0.2753,0.00021,15.26756]
[1780344384771,35.19,71436.23,2.2,-0.2753,0.00021,15.26756]
[1780344384795,35.19,71436.23,2.2,-0.2753,0.00021,15.26756]
[1780344384818,35.19,71436.23,2.2,-0.2753,0.00021,15.26756]
[1780344384983,35.19,71437.43,2.2,-0.27506,0.00021,15.26109]
[1780344385072,35.19,71437.43,2.2,-0.27506,0.00021,15.26109]
[1780344385324,35.19,71437.43,2.2,-0.27506,0.00021,15.26109]
[1780344386692,35.19,71442.41,2.2,-0.27403,0.00021,15.23399]
[1780344387333,35.19,71446.94,2.2,-0.27309,0.00021,15.20916]
[1780344389039,35.19,71447.97,2.2,-0.27288,0.00021,15.20357]
[1780344389395,35.19,71449.25,2.2,-0.27262,0.00021,15.19668]
[1780344393311,35.2,71449.74,2.2,-0.27248,0.00021,15.18938]
[1780344395608,35.2,71450.09,2.2,-0.27242,0.00021,15.18756]
[1780344397653,35.2,71450.14,2.2,-0.27241,0.00021,15.18741]
[1780344398419,35.2,71450.28,2.2,-0.27238,0.00021,15.18673]
[1780344398448,35.2,71450.28,2.2,-0.27238,0.00021,15.18673]
[1780344398482,35.2,71459.48,2.2,-0.27049,0.00021,15.13599]
[1780344400631,35.2,71461.59,2.2,-0.27006,0.00021,15.12451]
[1780344400690,35.2,71461.59,2.2,-0.27006,0.00021,15.12451]
[1780344400699,35.2,71463.84,2.2,-0.2696,0.00021,15.11203]
[1780344403834,35.2,71463.84,2.2,-0.26961,0.00021,15.11211]
[1780344404820,35.2,71463.86,2.2,-0.2696,0.00021,15.11208]
[1780344405337,35.2,71463.9,2.2,-0.2696,0.00021,15.11195]
[1780344407376,35.2,71463.75,2.2,-0.26963,0.00021,15.11288]
[1780344407907,35.2,71463.75,2.2,-0.26963,0.00021,15.11288]
[1780344409148,35.2,71462.18,2.2,-0.26996,0.00021,15.12177]
[1780344409455,35.2,71460.94,2.2,-0.27022,0.00021,15.12873]
[1780344414491,35.21,71458.52,2.2,-0.27074,0.00021,15.14284]
[1780344419526,35.21,71457.96,2.2,-0.27088,0.00021,15.14661]
[1780344424561,35.22,71456.81,2.2,-0.27114,0.00021,15.15363]
[1780344429596,35.22,71453.62,2.2,-0.27182,0.00021,15.17174]
[1780344434631,35.22,71448.52,2.2,-0.27288,0.00021,15.20019]
[1780344439666,35.22,71448.06,2.2,-0.27299,0.00021,15.20302]
[1780344444741,35.23,71448.59,2.2,-0.27289,0.00021,15.20035]
[1780344450822,35.23,71449.53,2.2,-0.27271,0.00021,15.19558]
[1780344457127,35.23,71450.08,2.2,-0.27256,0.00021,15.18817]
[1780344463836,35.23,71450.01,2.2,-0.2726,0.00021,15.18904]
[1780344471892,35.24,71449.99,2.2,-0.27262,0.00021,15.18964]
[1780344476927,35.24,71452.67,2.2,-0.27208,0.00021,15.17518]
[1780344481962,35.24,71452.29,2.2,-0.27217,0.00021,15.17757]
[1780344486997,35.24,71452.7,2.2,-0.27209,0.00021,15.17565]
[1780344488807,35.24,71452.68,2.2,-0.2721,0.00021,15.17582]
[1780344490023,35.24,71469.86,2.2,-0.26858,0.0002,15.0809]
[1780344490689,35.24,71469.86,2.2,-0.26858,0.0002,15.0809]
[1780344491030,35.24,71468.44,2.2,-0.26887,0.0002,15.08886]
[1780344491250,35.24,71468.44,2.2,-0.26887,0.0002,15.08886]
[1780344491285,35.24,71468.44,2.2,-0.26887,0.0002,15.08886]
[1780344493767,35.25,71467.72,2.2,-0.26902,0.0002,15.09302]
[1780344498863,35.25,71467.82,2.2,-0.269,0.0002,15.09255]
[1780344498914,35.25,71467.82,2.2,-0.269,0.0002,15.09255]
[1780344500789,35.25,71467.82,2.2,-0.26901,0.0002,15.09273]
[1780344502849,35.25,71468.29,2.2,-0.26892,0.0002,15.09015]
[1780344504141,35.25,71468.29,2.2,-0.26892,0.0002,15.09015]
[1780344506396,35.25,71470.11,2.2,-0.26854,0.0002,15.07993]
[1780344508975,35.25,71467.89,2.2,-0.26899,0.0002,15.09225]
[1780344514191,35.25,71463.28,2.2,-0.26988,0.00021,15.11276]
[1780344519656,35.24,71460.53,2.2,-0.27044,0.00021,15.12775]
[1780344525341,35.24,71462.24,2.2,-0.27007,0.00021,15.1179]
[1780344531311,35.24,71461.09,2.2,-0.2703,0.00021,15.12384]
[1780344533256,35.24,71461.14,2.2,-0.27028,0.00021,15.1235]
[1780344533357,35.24,71461.14,2.2,-0.27028,0.00021,15.12344]
[1780344538359,35.24,71461.47,2.2,-0.2702,0.00021,15.12127]
[1780344543395,35.23,71461.85,2.2,-0.27011,0.00021,15.11884]
[1780344544641,35.23,71461.85,2.2,-0.27011,0.00021,15.11884]
[1780344546903,35.23,71461.86,2.2,-0.2701,0.00021,15.11866]
[1780344546946,35.23,71461.86,2.2,-0.2701,0.00021,15.11866]
[1780344547078,35.23,71461.86,2.2,-0.2701,0.00021,15.11866]
[1780344547113,35.23,71461.86,2.2,-0.2701,0.00021,15.11866]
[1780344547898,35.23,71461.78,2.2,-0.27012,0.00021,15.11897]
[1780344547980,35.23,71455.16,2.2,-0.27148,0.00021,15.15555]
[1780344552254,35.23,71449.69,2.2,-0.27258,0.00021,15.18505]
[1780344553314,35.23,71449.26,2.2,-0.27267,0.00021,15.18741]
[1780344556832,35.23,71446.24,2.2,-0.27328,0.00021,15.20355]
[1780344559686,35.22,71445.75,2.2,-0.27337,0.00021,15.20593]
[1780344565705,35.22,71447.88,2.2,-0.27289,0.00021,15.1932]
[1780344565806,35.22,71447.88,2.2,-0.27289,0.00021,15.19306]
[1780344572296,35.21,71448.26,2.2,-0.27279,0.00021,15.19034]
[1780344577632,35.21,71450.8,2.2,-0.27219,0.00021,15.17077]
[1780344581178,35.2,71450.87,2.2,-0.27216,0.00021,15.17018]
[1780344586920,35.2,71451.09,2.2,-0.2721,0.00021,15.16835]
[1780344587296,35.2,71451.09,2.2,-0.27209,0.00021,15.16814]
[1780344589313,35.2,71451.43,2.2,-0.27201,0.00021,15.16616]
[1780344590709,35.2,71451.43,2.2,-0.27201,0.00021,15.16606]
[1780344592721,35.2,71451.61,2.2,-0.27197,0.00021,15.16486]
[1780344598781,35.19,71451.35,2.2,-0.27199,0.00021,15.16559]
[1780344603816,35.19,71450.51,2.2,-0.27215,0.00021,15.16972]
[1780344608404,35.19,71448.99,2.2,-0.27245,0.00021,15.17767]
[1780344613804,35.18,71445.32,2.2,-0.27318,0.00021,15.19721]
[1780344615270,35.18,71444.49,2.2,-0.27336,0.00021,15.20176]
[1780344617382,35.18,71449.77,2.2,-0.27225,0.00021,15.17235]
[1780344617748,35.18,71449.77,2.2,-0.27225,0.00021,15.17235]
[1780344620722,35.18,71450.17,2.2,-0.27216,0.00021,15.16999]
[1780344620736,35.18,71450.17,2.2,-0.27216,0.00021,15.16999]
[1780344625970,35.17,71451.69,2.2,-0.27183,0.00021,15.16117]
[1780344627864,35.17,71451.69,2.2,-0.27183,0.00021,15.16109]
[1780344628263,35.17,71451.69,2.2,-0.27183,0.00021,15.16109]
[1780344628288,35.17,71454.4,2.2,-0.27127,0.00021,15.14599]
[1780344628559,35.17,71454.4,2.2,-0.27127,0.00021,15.14599]
[1780344628692,35.17,71454.4,2.2,-0.27127,0.00021,15.14599]
[1780344628746,35.17,71454.4,2.2,-0.27127,0.00021,15.14599]
[1780344628991,35.17,71453.52,2.2,-0.27145,0.00021,15.15086]
[1780344632013,35.17,71446.05,2.2,-0.27294,0.00021,15.187]
[1780344637046,35.17,71446.25,2.2,-0.27288,0.00021,15.1854]
[1780344643089,35.16,71446.28,2.2,-0.27285,0.00021,15.18462]
[1780344647172,35.16,71446.86,2.2,-0.27272,0.00021,15.18113]
[1780344647273,35.16,71446.87,2.2,-0.27271,0.00021,15.18088]
[1780344647626,35.16,71446.87,2.2,-0.27271,0.00021,15.18088]
[1780344647667,35.16,71446.87,2.2,-0.27271,0.00021,15.18088]
[1780344647683,35.16,71446.87,2.2,-0.27271,0.00021,15.18088]
[1780344647707,35.16,71446.87,2.2,-0.27271,0.00021,15.18088]
[1780344648020,35.16,71446.87,2.2,-0.27271,0.00021,15.18088]
[1780344648022,35.16,71446.87,2.2,-0.27271,0.00021,15.18088]
[1780344648034,35.16,71446.87,2.2,-0.27271,0.00021,15.18088]
[1780344648170,35.16,71441.2,2.2,-0.27388,0.00021,15.21201]
[1780344650138,35.16,71435.58,2.2,-0.27503,0.00021,15.24225]
[1780344653912,35.14,71435.21,2.2,-0.27501,0.00021,15.24162]
[1780344659141,35.14,71436.1,2.2,-0.2748,0.00021,15.2361]
[1780344660115,35.13,71436.17,2.2,-0.27478,0.00021,15.23546]
[1780344661215,35.13,71436.92,2.2,-0.27461,0.00021,15.23102]
[1780344665242,35.13,71444.63,2.2,-0.27299,0.00021,15.18811]
[1780344669375,35.12,71447.94,2.2,-0.27229,0.00021,15.16941]
[1780344669642,35.12,71447.94,2.2,-0.27229,0.00021,15.16941]
[1780344670278,35.12,71448.64,2.2,-0.27214,0.00021,15.16541]
[1780344672160,35.12,71448.64,2.2,-0.27214,0.00021,15.16541]
[1780344674372,35.12,71448.79,2.2,-0.27209,0.00021,15.16404]
[1780344679732,35.12,71448.79,2.2,-0.27206,0.00021,15.16334]
[1780344680257,35.12,71448.79,2.2,-0.27206,0.00021,15.16334]
[1780344682296,35.11,71448.85,2.2,-0.27204,0.00021,15.16271]
[1780344684035,35.11,71448.89,2.2,-0.27202,0.00021,15.16234]
[1780344687255,35.11,71448.8,2.2,-0.27203,0.00021,15.16239]
[1780344689388,35.11,71448.91,2.2,-0.27199,0.00021,15.16132]
[1780344689621,35.11,71448.91,2.2,-0.27199,0.00021,15.16132]
[1780344690405,35.11,71449.17,2.2,-0.27193,0.00021,15.15973]
[1780344691633,35.1,71449.14,2.2,-0.27193,0.00021,15.15974]
[1780344691655,35.1,71449.14,2.2,-0.27193,0.00021,15.15974]
[1780344693319,35.1,71449.14,2.2,-0.27188,0.00021,15.15481]
[1780344693735,35.1,71449.59,2.2,-0.27178,0.00021,15.15217]
[1780344693978,35.1,71449.59,2.2,-0.27178,0.00021,15.15217]
[1780344695688,35.1,71449.79,2.2,-0.27173,0.00021,15.15077]
[1780344699308,35.1,71451.13,2.2,-0.27143,0.00021,15.14292]
[1780344701822,35.1,71450.38,2.2,-0.27157,0.00021,15.14665]
[1780344702469,35.09,71450.05,2.2,-0.27164,0.00021,15.14833]
[1780344706272,35.09,71449.9,2.2,-0.27166,0.00021,15.14887]
[1780344708441,35.09,71449.92,2.2,-0.27164,0.00021,15.14833]
[1780344710192,35.09,71451.96,2.2,-0.27121,0.00021,15.13676]
[1780344710244,35.09,71451.96,2.2,-0.27121,0.00021,15.13676]
[1780344712278,35.09,71451.96,2.2,-0.2712,0.00021,15.1365]
[1780344712379,35.08,71451.96,2.2,-0.27118,0.00021,15.13616]
[1780344712919,35.08,71451.96,2.2,-0.27118,0.00021,15.13616]
[1780344712951,35.08,71451.96,2.2,-0.27118,0.00021,15.13616]
[1780344714956,35.08,71445.2,2.2,-0.27257,0.00021,15.17311]
[1780344721099,35.07,71445.14,2.2,-0.27254,0.00021,15.17227]
[1780344727302,35.06,71447.9,2.2,-0.27192,0.00021,15.15571]
[1780344734424,35.06,71449.02,2.2,-0.27164,0.00021,15.14824]
[1780344734433,35.05,71448.99,2.2,-0.27163,0.00021,15.14799]
[1780344734553,35.05,71448.99,2.2,-0.27163,0.00021,15.14799]
[1780344734574,35.05,71448.99,2.2,-0.27163,0.00021,15.14799]
[1780344735199,35.05,71452.74,2.2,-0.27085,0.00021,15.12698]
[1780344736600,35.05,71457.22,2.2,-0.26992,0.00021,15.1019]
[1780344737587,35.05,71458.12,2.2,-0.26973,0.00021,15.09675]
[1780344737601,35.05,71458.12,2.2,-0.26973,0.00021,15.09675]
[1780344737690,35.05,71458.12,2.2,-0.26973,0.00021,15.09675]
[1780344737798,35.05,71458.12,2.2,-0.26973,0.00021,15.09675]
[1780344737833,35.05,71459.57,2.2,-0.26942,0.00021,15.08854]
[1780344742986,35.05,71464.42,2.2,-0.2684,0.00021,15.06086]
[1780344743052,35.05,71464.42,2.2,-0.2684,0.00021,15.06086]
[1780344743175,35.05,71464.49,2.2,-0.26838,0.00021,15.06034]
[1780344743833,35.05,71464.49,2.2,-0.26838,0.00021,15.06034]
[1780344743904,35.04,71471.18,2.2,-0.267,0.00021,15.02261]
[1780344745482,35.04,71469.58,2.2,-0.26733,0.00021,15.03146]
[1780344745522,35.04,71469.58,2.2,-0.26733,0.00021,15.03146]
[1780344745673,35.04,71469.58,2.2,-0.26733,0.00021,15.03146]
[1780344746068,35.04,71469.58,2.2,-0.26733,0.00021,15.03146]
[1780344747468,35.04,71476.14,2.2,-0.26597,0.0002,14.99415]
[1780344748137,35.04,71476.14,2.2,-0.26597,0.0002,14.99415]
[1780344749546,35.04,71477.46,2.2,-0.26568,0.0002,14.98633]
[1780344750309,35.04,71477.46,2.2,-0.26568,0.0002,14.98633]
[1780344755761,35.03,71479.97,2.2,-0.2651,0.0002,14.96671]
[1780344761922,35.03,71479.98,2.2,-0.26506,0.0002,14.96562]
[1780344766840,35.02,71478.33,2.2,-0.26538,0.0002,14.97433]
[1780344766844,35.02,71478.33,2.2,-0.26538,0.0002,14.97433]
[1780344766898,35.02,71478.33,2.2,-0.26538,0.0002,14.97433]
[1780344769946,35.02,71477.18,2.2,-0.2656,0.0002,14.98034]
[1780344769976,35.02,71477.25,2.2,-0.26558,0.0002,14.97978]
[1780344776019,35.01,71477.56,2.2,-0.26546,0.0002,14.97658]
[1780344781054,35.0,71478.67,2.2,-0.2652,0.0002,14.96913]
[1780344786089,35.0,71479.29,2.2,-0.26503,0.0002,14.9645]
[1780344791373,34.99,71479.99,2.2,-0.26486,0.0002,14.95966]
[1780344797166,34.98,71479.88,2.2,-0.26483,0.0002,14.95881]
[1780344803207,34.98,71480.0,2.2,-0.26476,0.0002,14.95688]
[1780344808281,34.97,71481.93,2.2,-0.26434,0.0002,14.9451]
[1780344808302,34.97,71481.93,2.2,-0.26434,0.0002,14.9451]
[1780344811828,34.97,71482.17,2.2,-0.26421,0.0002,14.93815]
[1780344813541,34.96,71482.1,2.2,-0.26421,0.0002,14.93818]
[1780344813595,34.96,71482.1,2.2,-0.26421,0.0002,14.93818]
[1780344813755,34.96,71482.1,2.2,-0.26421,0.0002,14.93818]
[1780344813767,34.96,71482.1,2.2,-0.26421,0.0002,14.93818]
[1780344814326,34.96,71476.3,2.2,-0.2654,0.00021,14.97093]
[1780344816299,34.96,71470.54,2.2,-0.26657,0.00021,15.00326]
[1780344822341,34.95,71470.68,2.2,-0.26651,0.00021,15.00144]
[1780344827376,34.95,71469.93,2.2,-0.26663,0.00021,15.00464]
[1780344830333,34.95,71470.04,2.2,-0.2666,0.00021,15.00384]
[1780344835432,34.94,71473.55,2.2,-0.26583,0.00021,14.98282]
[1780344839496,34.94,71473.83,2.2,-0.26576,0.00021,14.98077]
[1780344839856,34.94,71473.7,2.2,-0.26578,0.00021,14.98135]
[1780344845502,34.93,71474.66,2.2,-0.26555,0.00021,14.97499]
[1780344847582,34.93,71477.11,2.2,-0.26504,0.00021,14.9608]
[1780344847792,34.93,71477.11,2.2,-0.26504,0.00021,14.9608]
[1780344854345,34.93,71477.57,2.2,-0.26493,0.00021,14.95791]
[1780344857773,34.92,71478.17,2.2,-0.26478,0.00021,14.95358]
[1780344857922,34.92,71478.17,2.2,-0.26478,0.00021,14.95358]
[1780344857960,34.92,71478.17,2.2,-0.26478,0.00021,14.95358]
[1780344861158,34.92,71479.93,2.2,-0.2644,0.00021,14.94304]
[1780344863664,34.92,71480.69,2.2,-0.26423,0.00021,14.93835]
[1780344864527,34.92,71480.69,2.2,-0.26423,0.00021,14.93835]
[1780344867413,34.91,71480.83,2.2,-0.26418,0.00021,14.93684]
[1780344869285,34.91,71481.19,2.2,-0.26409,0.00021,14.93444]
[1780344872729,34.91,71481.19,2.2,-0.26409,0.00021,14.93427]
[1780344872750,34.91,71481.19,2.2,-0.26409,0.00021,14.93427]
[1780344874740,34.9,71481.19,2.2,-0.26402,0.00021,14.92877]
[1780344879421,34.9,71484.4,2.2,-0.26333,0.0002,14.90962]
[1780344880102,34.9,71484.39,2.2,-0.26332,0.0002,14.90938]
[1780344882876,34.9,71484.4,2.2,-0.26331,0.0002,14.90918]
[1780344883545,34.9,71484.4,2.2,-0.26331,0.0002,14.90918]
[1780344884394,34.89,71484.43,2.2,-0.2633,0.0002,14.90872]
[1780344886456,34.89,71484.55,2.2,-0.26326,0.0002,14.90775]
[1780344886488,34.89,71484.55,2.2,-0.26326,0.0002,14.90775]
[1780344888655,34.89,71484.8,2.2,-0.2632,0.0002,14.9059]
[1780344888778,34.89,71484.8,2.2,-0.2632,0.0002,14.9059]
[1780344891124,34.89,71484.82,2.2,-0.26319,0.0002,14.90565]
[1780344897868,34.88,71485.05,2.2,-0.2631,0.0002,14.90309]
[1780344900655,34.88,71485.05,2.2,-0.26308,0.0002,14.90268]
[1780344900697,34.88,71485.05,2.2,-0.26308,0.0002,14.90268]
[1780344900712,34.88,71485.05,2.2,-0.26308,0.0002,14.90268]
[1780344900719,34.88,71485.05,2.2,-0.26308,0.0002,14.90268]
[1780344900729,34.88,71485.05,2.2,-0.26308,0.0002,14.90268]
[1780344901556,34.88,71494.12,2.2,-0.26123,0.0002,14.85054]
[1780344901707,34.88,71494.12,2.2,-0.26123,0.0002,14.85054]
[1780344902174,34.88,71503.0,2.2,-0.25942,0.0002,14.7993]
[1780344903019,34.88,71503.0,2.2,-0.25942,0.0002,14.7993]
[1780344905009,34.88,71506.12,2.2,-0.25878,0.0002,14.78116]
[1780344909990,34.88,71506.29,2.2,-0.25874,0.0002,14.78005]
[1780344910706,34.88,71506.18,2.2,-0.25876,0.0002,14.78066]
[1780344911059,34.88,71506.18,2.2,-0.25876,0.0002,14.78066]
[1780344911528,34.88,71506.18,2.2,-0.25876,0.0002,14.78066]
[1780344912261,34.88,71503.4,2.2,-0.25933,0.0002,14.79669]
[1780344912303,34.88,71496.67,2.2,-0.2607,0.0002,14.83556]
[1780344912918,34.88,71496.67,2.2,-0.2607,0.0002,14.83556]
[1780344913736,34.88,71493.01,2.2,-0.26144,0.0002,14.85644]
[1780344920025,34.87,71491.72,2.2,-0.26168,0.0002,14.86316]
[1780344925060,34.87,71489.14,2.2,-0.26218,0.0002,14.87736]
[1780344925831,34.87,71489.14,2.2,-0.26218,0.0002,14.87736]
[1780344929931,34.86,71488.21,2.2,-0.26235,0.0002,14.88216]
[1780344932584,34.86,71480.58,2.2,-0.26386,0.00021,14.92072]
[1780344934631,34.86,71480.78,2.2,-0.26381,0.00021,14.91923]
[1780344934713,34.86,71480.89,2.2,-0.26377,0.00021,14.91827]
[1780344940165,34.86,71479.37,2.2,-0.26407,0.00021,14.92651]
[1780344940798,34.86,71479.37,2.2,-0.26407,0.00021,14.92651]
[1780344947098,34.85,71476.16,2.2,-0.26471,0.00021,14.9442]
[1780344952386,34.85,71474.78,2.2,-0.26497,0.00021,14.95146]
[1780344952607,34.85,71474.78,2.2,-0.26497,0.00021,14.95146]
[1780344954685,34.85,71468.48,2.2,-0.26626,0.00021,14.98685]
[1780344955213,34.85,71468.48,2.2,-0.26626,0.00021,14.98685]
[1780344956075,34.85,71467.8,2.2,-0.26639,0.00021,14.99054]
[1780344961312,34.84,71468.61,2.2,-0.26619,0.00021,14.98499]
[1780344963961,34.84,71469.19,2.2,-0.26606,0.00021,14.98139]
[1780344963980,34.84,71469.19,2.2,-0.26606,0.00021,14.98139]
[1780344964010,34.84,71469.19,2.2,-0.26606,0.00021,14.98139]
[1780344964657,34.84,71469.19,2.2,-0.26606,0.00021,14.98139]
[1780344964333,34.84,71469.16,2.2,-0.26606,0.00021,14.98142]
[1780344969368,34.84,71470.52,2.2,-0.2658,0.00021,14.97413]
[1780344976417,34.84,71470.55,2.2,-0.26581,0.00021,14.97464]
[1780344981452,34.85,71470.39,2.2,-0.26586,0.00021,14.97605]
[1780344987494,34.85,71469.75,2.2,-0.26602,0.00021,14.98029]
[1780344992529,34.85,71469.97,2.2,-0.26594,0.00021,14.97473]
[1780344997564,34.86,71469.96,2.2,-0.26597,0.00021,14.97541]
[1780345003014,34.86,71470.02,2.2,-0.26597,0.00021,14.97549]
[1780345008159,34.86,71470.24,2.2,-0.26595,0.00021,14.97488]
[1780345013530,34.87,71469.61,2.2,-0.2661,0.00021,14.97898]
[1780345016455,34.87,71469.61,2.2,-0.2661,0.00021,14.97909]
[1780345016479,34.87,71469.61,2.2,-0.2661,0.00021,14.97909]
[1780345016513,34.87,71469.61,2.2,-0.2661,0.00021,14.97909]
[1780345016684,34.87,71469.61,2.2,-0.2661,0.00021,14.97909]
[1780345016703,34.87,71465.53,2.2,-0.26695,0.00021,15.0025]
[1780345018172,34.87,71461.68,2.2,-0.26775,0.00021,15.0244]
[1780345018362,34.87,71461.68,2.2,-0.26775,0.00021,15.0244]
[1780345018390,34.87,71461.68,2.2,-0.26775,0.00021,15.0244]
[1780345018421,34.87,71461.68,2.2,-0.26775,0.00021,15.0244]
[1780345018718,34.87,71452.27,2.2,-0.26971,0.00021,15.07743]
[1780345019147,34.87,71452.27,2.2,-0.26971,0.00021,15.07743]
[1780345020520,34.87,71446.27,2.2,-0.27096,0.00021,15.11114]
[1780345025938,34.88,71443.07,2.2,-0.27165,0.00021,15.12945]
[1780345032237,34.88,71444.33,2.2,-0.2714,0.00021,15.12295]
[1780345032499,34.88,71444.33,2.2,-0.2714,0.00021,15.12295]
[1780345032646,34.88,71444.33,2.2,-0.2714,0.00021,15.12304]
[1780345033815,34.88,71440.93,2.2,-0.27212,0.00021,15.14204]
[1780345034415,34.88,71435.82,2.2,-0.27319,0.00021,15.17053]
[1780345037936,34.88,71438.17,2.2,-0.27271,0.00021,15.15776]
[1780345038317,34.88,71437.98,2.2,-0.27275,0.00021,15.1589]
[1780345041481,34.88,71438.08,2.2,-0.27273,0.00021,15.15846]
[1780345042914,34.89,71437.92,2.2,-0.27278,0.00021,15.15969]
[1780345042988,34.89,71437.92,2.2,-0.27278,0.00021,15.15969]
[1780345043013,34.89,71437.92,2.2,-0.27278,0.00021,15.15969]
[1780345043163,34.89,71437.92,2.2,-0.27278,0.00021,15.15969]
[1780345043471,34.89,71438.9,2.2,-0.27258,0.00021,15.15437]
[1780345044279,34.89,71447.66,2.2,-0.27075,0.00021,15.10559]
[1780345049339,34.89,71449.62,2.2,-0.27035,0.00021,15.09482]
[1780345049516,34.89,71448.28,2.2,-0.27063,0.00021,15.10236]
[1780345051726,34.89,71448.28,2.2,-0.27064,0.00021,15.10247]
[1780345051911,34.89,71448.24,2.2,-0.27061,0.00021,15.09812]
[1780345052403,34.89,71448.24,2.2,-0.27061,0.00021,15.09812]
[1780345052658,34.89,71462.45,2.2,-0.26766,0.00021,15.01849]
[1780345052845,34.89,71462.45,2.2,-0.26766,0.00021,15.01849]
[1780345053240,34.89,71462.45,2.2,-0.26766,0.00021,15.01849]
[1780345053341,34.89,71472.84,2.2,-0.26552,0.00021,14.9597]
[1780345059004,34.9,71472.32,2.2,-0.26566,0.00021,14.96369]
[1780345064122,34.9,71472.39,2.2,-0.26567,0.00021,14.96381]
[1780345064596,34.9,71472.39,2.2,-0.26567,0.00021,14.96381]
[1780345070081,34.91,71470.16,2.2,-0.26617,0.00021,14.97774]
[1780345071694,34.91,71470.16,2.2,-0.26617,0.00021,14.97774]
[1780345077130,34.92,71470.18,2.2,-0.2662,0.00021,14.97869]
[1780345082186,34.92,71470.12,2.2,-0.26624,0.00021,14.97964]
[1780345083529,34.92,71469.92,2.2,-0.26628,0.00021,14.98092]
[1780345085258,34.92,71470.22,2.2,-0.26623,0.00021,14.97952]
[1780345085402,34.92,71470.22,2.2,-0.26623,0.00021,14.97952]
[1780345086332,34.92,71471.2,2.2,-0.26604,0.00021,14.97412]
[1780345088134,34.92,71473.33,2.2,-0.26561,0.00021,14.96237]
[1780345088618,34.92,71473.33,2.2,-0.26561,0.00021,14.96237]
[1780345090638,34.93,71473.23,2.2,-0.26564,0.00021,14.96326]
[1780345090711,34.93,71473.22,2.2,-0.26565,0.00021,14.96365]
[1780345091111,34.93,71473.22,2.2,-0.26565,0.00021,14.96365]
[1780345092235,34.93,71478.71,2.2,-0.26453,0.00021,14.93264]
[1780345093114,34.93,71478.71,2.2,-0.26453,0.00021,14.93264]
[1780345093784,34.93,71478.71,2.2,-0.26453,0.00021,14.93264]
[1780345093242,34.93,71479.43,2.2,-0.26439,0.00021,14.92874]
[1780345094290,34.93,71479.43,2.2,-0.26439,0.00021,14.92874]
[1780345094352,34.93,71479.4,2.2,-0.2644,0.00021,14.9291]
[1780345096027,34.93,71479.42,2.2,-0.2644,0.00021,14.92911]
[1780345096420,34.93,71479.42,2.2,-0.2644,0.00021,14.92911]
[1780345096422,34.93,71479.42,2.2,-0.2644,0.00021,14.92911]
[1780345099641,34.93,71479.23,2.2,-0.26445,0.00021,14.93043]
[1780345099675,34.93,71479.23,2.2,-0.26445,0.00021,14.93043]
[1780345101704,34.94,71478.81,2.2,-0.26455,0.00021,14.93317]
[1780345102203,34.94,71478.81,2.2,-0.26455,0.00021,14.93317]
[1780345104673,34.94,71478.84,2.2,-0.26455,0.00021,14.93334]
[1780345104774,34.94,71478.91,2.2,-0.26455,0.00021,14.93317]
[1780345105470,34.94,71478.91,2.2,-0.26455,0.00021,14.93317]
[1780345105571,34.94,71479.12,2.2,-0.2645,0.00021,14.93197]
[1780345107670,34.94,71479.11,2.2,-0.26451,0.00021,14.93225]
[1780345107771,34.94,71480.27,2.2,-0.26428,0.00021,14.92577]
[1780345113796,34.94,71480.98,2.2,-0.2641,0.00021,14.91736]
[1780345114661,34.95,71481.14,2.2,-0.26408,0.00021,14.91669]
[1780345114664,34.95,71487.36,2.2,-0.26281,0.0002,14.8812]
[1780345115397,34.95,71493.91,2.2,-0.26147,0.0002,14.84385]
[1780345116166,34.95,71493.91,2.2,-0.26147,0.0002,14.84385]
[1780345116456,34.95,71493.91,2.2,-0.26147,0.0002,14.84385]
[1780345116628,34.95,71493.91,2.2,-0.26147,0.0002,14.84385]
[1780345116729,34.95,71494.63,2.2,-0.26134,0.0002,14.84008]
[1780345118879,34.95,71493.76,2.2,-0.26152,0.0002,14.84528]
[1780345119669,34.95,71493.76,2.2,-0.26152,0.0002,14.84528]
[1780345120509,34.95,71493.8,2.2,-0.26153,0.0002,14.84545]
[1780345120605,34.95,71493.8,2.2,-0.26153,0.0002,14.84545]
[1780345120822,34.95,71494.1,2.2,-0.26147,0.0002,14.84389]
[1780345122477,34.95,71497.12,2.2,-0.26086,0.0002,14.82669]
[1780345122579,34.95,71499.04,2.2,-0.26047,0.0002,14.81565]
[1780345128488,34.96,71502.52,2.2,-0.2598,0.0002,14.79656]
[1780345129814,34.96,71502.52,2.2,-0.2598,0.0002,14.79656]
[1780345130502,34.96,71507.87,2.2,-0.25872,0.0002,14.76601]
[1780345131290,34.96,71507.87,2.2,-0.25872,0.0002,14.76601]
[1780345132118,34.96,71508.69,2.2,-0.25856,0.0002,14.76148]
[1780345132772,34.97,71508.64,2.2,-0.25859,0.0002,14.76219]
[1780345132916,34.97,71508.64,2.2,-0.25859,0.0002,14.76219]
[1780345133523,34.97,71507.47,2.2,-0.25882,0.0002,14.76896]
[1780345135184,34.97,71507.76,2.2,-0.25877,0.0002,14.76748]
[1780345141579,34.98,71506.08,2.2,-0.25916,0.0002,14.77861]
[1780345146614,34.98,71505.39,2.2,-0.25933,0.0002,14.78351]
[1780345152656,34.99,71506.06,2.2,-0.25923,0.0002,14.78066]
[1780345157691,34.99,71511.34,2.2,-0.25819,0.0002,14.75101]
[1780345158763,34.99,71511.34,2.2,-0.25819,0.0002,14.75101]
[1780345158881,34.99,71512.67,2.2,-0.25793,0.0002,14.7437]
[1780345160653,34.99,71513.94,2.2,-0.25768,0.0002,14.73635]
[1780345161206,35.0,71514.12,2.2,-0.25766,0.0002,14.73573]
[1780345161719,35.0,71514.15,2.2,-0.25765,0.0002,14.73556]
[1780345166757,35.0,71514.98,2.2,-0.25753,0.0002,14.73203]
[1780345169343,35.01,71515.05,2.2,-0.25752,0.0002,14.73184]
[1780345169816,35.01,71515.05,2.2,-0.25752,0.0002,14.73184]
[1780345169813,35.01,71516.89,2.2,-0.25716,0.0002,14.72151]
[1780345170009,35.01,71516.89,2.2,-0.25716,0.0002,14.72151]
[1780345170627,35.01,71516.89,2.2,-0.25716,0.0002,14.72151]
[1780345170786,35.01,71520.02,2.2,-0.25653,0.0002,14.70349]
[1780345172313,35.01,71523.33,2.2,-0.25582,0.0002,14.67954]
[1780345172373,35.01,71523.33,2.2,-0.25582,0.0002,14.67954]
[1780345172799,35.01,71525.53,2.2,-0.25539,0.0002,14.66685]
[1780345172950,35.01,71525.53,2.2,-0.25539,0.0002,14.66685]
[1780345172956,35.01,71525.53,2.2,-0.25539,0.0002,14.66685]
[1780345175935,35.01,71529.87,2.2,-0.25453,0.0002,14.64191]
[1780345177971,35.01,71529.92,2.2,-0.25453,0.0002,14.64192]
[1780345178842,35.01,71530.8,2.2,-0.25435,0.0002,14.63692]
[1780345180983,35.02,71530.72,2.2,-0.25438,0.0002,14.63754]
[1780345181084,35.02,71530.72,2.2,-0.25438,0.0002,14.63769]
[1780345187533,35.02,71530.78,2.2,-0.25439,0.0002,14.63811]
[1780345187830,35.02,71530.83,2.2,-0.25439,0.0002,14.63812]
[1780345187925,35.02,71530.83,2.2,-0.25439,0.0002,14.63812]
[1780345187989,35.02,71531.46,2.2,-0.25427,0.0002,14.63443]
[1780345191803,35.02,71531.17,2.2,-0.25434,0.0002,14.63646]
[1780345191832,35.03,71531.18,2.2,-0.25435,0.0002,14.63672]
[1780345191951,35.03,71531.18,2.2,-0.25435,0.0002,14.63672]
[1780345192056,35.03,71531.3,2.2,-0.25432,0.0002,14.63602]
[1780345195432,35.03,71531.37,2.2,-0.25431,0.0002,14.63578]
[1780345195598,35.03,71531.37,2.2,-0.25431,0.0002,14.63578]
[1780345200364,35.03,71532.05,2.2,-0.25421,0.0002,14.63281]
[1780345200505,35.03,71532.05,2.2,-0.25421,0.0002,14.63281]
[1780345200762,35.03,71532.05,2.2,-0.25421,0.0002,14.63281]
[1780345200895,35.03,71530.28,2.2,-0.25458,0.0002,14.64349]
[1780345201870,35.04,71542.0,2.2,-0.25224,0.0002,14.57504]
[1780345202678,35.04,71547.9,2.2,-0.25106,0.0002,14.5403]
[1780345203197,35.04,71547.9,2.2,-0.25106,0.0002,14.5403]
[1780345203219,35.04,71547.9,2.2,-0.25106,0.0002,14.5403]
[1780345203507,35.04,71547.9,2.2,-0.25106,0.0002,14.5403]
[1780345203660,35.05,71548.18,2.2,-0.25109,0.0002,14.54136]
[1780345204013,35.05,71548.18,2.2,-0.25109,0.0002,14.54136]
[1780345204066,35.05,71548.18,2.2,-0.25109,0.0002,14.54136]
[1780345204113,35.05,71548.18,2.2,-0.25109,0.0002,14.54136]
[1780345204123,35.05,71548.18,2.2,-0.25109,0.0002,14.54136]
[1780345204428,35.05,71548.18,2.2,-0.25109,0.0002,14.54136]
[1780345205629,35.07,71543.62,2.2,-0.2521,0.0002,14.57118]
[1780345205641,35.07,71534.53,2.2,-0.25392,0.0002,14.62445]
[1780345206845,35.07,71534.53,2.2,-0.25392,0.0002,14.62445]
[1780345210080,35.07,71530.59,2.2,-0.25473,0.0002,14.64826]
[1780345210134,35.07,71530.59,2.2,-0.25473,0.0002,14.64826]
[1780345210137,35.07,71530.59,2.2,-0.25473,0.0002,14.64826]
[1780345210277,35.07,71530.59,2.2,-0.25473,0.0002,14.64826]
[1780345211109,35.07,71530.59,2.2,-0.25474,0.0002,14.64848]
[1780345211126,35.07,71541.69,2.2,-0.25252,0.0002,14.58371]
[1780345212858,35.07,71541.69,2.2,-0.25252,0.0002,14.58371]
[1780345215333,35.08,71544.45,2.2,-0.25199,0.0002,14.56794]
[1780345220762,35.08,71544.32,2.2,-0.25204,0.0002,14.56946]
[1780345220767,35.08,71544.32,2.2,-0.25204,0.0002,14.56946]
[1780345220889,35.08,71544.32,2.2,-0.25204,0.0002,14.56946]
[1780345222567,35.08,71542.91,2.2,-0.25233,0.0002,14.57803]
[1780345222768,35.08,71542.91,2.2,-0.25233,0.0002,14.57803]
[1780345225121,35.09,71542.54,2.2,-0.25242,0.0002,14.5806]
[1780345225272,35.09,71542.54,2.2,-0.25242,0.0002,14.5806]
[1780345225855,35.09,71542.54,2.2,-0.25242,0.0002,14.5806]
[1780345226148,35.09,71542.77,2.2,-0.25238,0.0002,14.57952]
[1780345226188,35.09,71542.77,2.2,-0.25238,0.0002,14.57952]
[1780345226360,35.09,71542.77,2.2,-0.25238,0.0002,14.57952]
[1780345226503,35.09,71534.86,2.2,-0.25396,0.0002,14.62583]
[1780345228362,35.09,71532.38,2.2,-0.25446,0.0002,14.64048]
[1780345233390,35.09,71531.28,2.2,-0.25467,0.0002,14.64306]
[1780345237042,35.1,71530.42,2.2,-0.25487,0.0002,14.64893]
[1780345242779,35.1,71529.73,2.2,-0.25504,0.0002,14.654]
[1780345248367,35.11,71527.63,2.2,-0.25551,0.0002,14.66761]
[1780345254052,35.12,71527.71,2.2,-0.25552,0.0002,14.66789]
[1780345256216,35.12,71527.72,2.2,-0.25553,0.0002,14.6682]
[1780345259351,35.12,71522.09,2.2,-0.25668,0.0002,14.70154]
[1780345263984,35.13,71521.99,2.2,-0.25672,0.0002,14.70271]
[1780345264018,35.13,71521.99,2.2,-0.25673,0.0002,14.703]
[1780345264052,35.13,71521.99,2.2,-0.25673,0.0002,14.703]
[1780345264097,35.13,71521.99,2.2,-0.25673,0.0002,14.703]
[1780345264122,35.13,71521.99,2.2,-0.25673,0.0002,14.703]
[1780345264479,35.13,71517.71,2.2,-0.25759,0.0002,14.72775]
[1780345266114,35.13,71513.53,2.2,-0.25844,0.0002,14.75197]
[1780345266517,35.13,71513.53,2.2,-0.25844,0.0002,14.75197]
[1780345271112,35.13,71511.99,2.2,-0.25877,0.0002,14.76131]
[1780345271528,35.13,71511.7,2.2,-0.25883,0.0002,14.76306]
[1780345272680,35.13,71511.7,2.2,-0.25883,0.0002,14.76306]
[1780345275926,35.13,71511.63,2.2,-0.25886,0.0002,14.76394]
[1780345275972,35.13,71511.63,2.2,-0.25886,0.0002,14.76394]
[1780345276388,35.14,71511.87,2.2,-0.25882,0.0002,14.76273]
[1780345276936,35.14,71511.87,2.2,-0.25882,0.0002,14.76273]
[1780345279139,35.14,71518.0,2.2,-0.2576,0.0002,14.72794]
[1780345279295,35.14,71518.0,2.2,-0.2576,0.0002,14.72794]
[1780345279305,35.14,71518.0,2.2,-0.2576,0.0002,14.72794]
[1780345280702,35.14,71518.21,2.2,-0.25756,0.0002,14.72693]
[1780345281148,35.14,71518.21,2.2,-0.25757,0.0002,14.72714]
[1780345281313,35.14,71518.21,2.2,-0.25757,0.0002,14.72714]
[1780345281598,35.14,71518.28,2.2,-0.25756,0.0002,14.72694]
[1780345284875,35.14,71518.63,2.2,-0.2575,0.0002,14.72511]
[1780345284976,35.15,71518.63,2.2,-0.25752,0.0002,14.7257]
[1780345286882,35.15,71519.67,2.2,-0.25731,0.0002,14.71969]
[1780345286889,35.15,71521.56,2.2,-0.25694,0.0002,14.7092]
[1780345289340,35.15,71523.5,2.2,-0.25657,0.0002,14.69842]
[1780345289769,35.15,71523.5,2.2,-0.25657,0.0002,14.69842]
[1780345289969,35.15,71524.23,2.2,-0.25643,0.0002,14.69434]
[1780345290189,35.15,71524.23,2.2,-0.25643,0.0002,14.69434]
[1780345290237,35.15,71524.23,2.2,-0.25643,0.0002,14.69434]
[1780345290296,35.15,71524.23,2.2,-0.25643,0.0002,14.69434]
[1780345290301,35.15,71524.23,2.2,-0.25643,0.0002,14.69434]
[1780345290825,35.15,71527.96,2.2,-0.25568,0.0002,14.67272]
[1780345291668,35.15,71534.49,2.2,-0.25433,0.0002,14.62999]
[1780345292271,35.15,71534.49,2.2,-0.25433,0.0002,14.62999]
[1780345292772,35.15,71534.49,2.2,-0.25433,0.0002,14.62999]
[1780345292880,35.15,71534.49,2.2,-0.25433,0.0002,14.62999]
[1780345292894,35.15,71534.49,2.2,-0.25433,0.0002,14.62999]
[1780345293682,35.15,71545.93,2.2,-0.25205,0.0002,14.56344]
[1780345294775,35.15,71545.93,2.2,-0.25205,0.0002,14.56344]
[1780345294863,35.16,71547.97,2.2,-0.25166,0.0002,14.55169]
[1780345296531,35.16,71547.52,2.2,-0.25175,0.0002,14.55456]
[1780345296703,35.16,71546.17,2.2,-0.25203,0.0002,14.56269]
[1780345301112,35.16,71547.83,2.2,-0.25173,0.0002,14.55383]
[1780345301518,35.16,71547.83,2.2,-0.25173,0.0002,14.55383]
[1780345301738,35.16,71547.93,2.2,-0.25171,0.0002,14.55346]
[1780345303528,35.17,71548.27,2.2,-0.25165,0.0002,14.5516]
[1780345303540,35.17,71548.27,2.2,-0.25165,0.0002,14.5516]
[1780345306576,35.17,71549.31,2.2,-0.25145,0.0002,14.54576]
[1780345306868,35.17,71549.31,2.2,-0.25145,0.0002,14.54576]
[1780345306962,35.17,71551.58,2.2,-0.25102,0.0002,14.53284]
[1780345307990,35.17,71551.58,2.2,-0.25102,0.0002,14.53284]
[1780345308040,35.17,71560.62,2.2,-0.24923,0.0002,14.4796]
[1780345308790,35.17,71567.98,2.2,-0.24778,0.0002,14.43621]
[1780345309710,35.17,71567.98,2.2,-0.24778,0.0002,14.43621]
[1780345310441,35.17,71569.54,2.2,-0.24748,0.0002,14.42713]
[1780345315843,35.18,71567.37,2.2,-0.24794,0.0002,14.44108]
[1780345318057,35.18,71566.51,2.2,-0.24812,0.0002,14.44668]
[1780345324906,35.18,71565.79,2.2,-0.2483,0.0002,14.45191]
[1780345326927,35.19,71565.59,2.2,-0.24836,0.0002,14.45369]
[1780345330668,35.19,71565.45,2.2,-0.2484,0.0002,14.45511]
[1780345331127,35.19,71566.29,2.2,-0.24825,0.0002,14.45056]
[1780345331955,35.19,71568.25,2.2,-0.24787,0.0002,14.43909]
[1780345333376,35.19,71568.43,2.2,-0.24784,0.0002,14.43817]
[1780345335030,35.2,71568.6,2.2,-0.24781,0.0002,14.43724]
[1780345335037,35.2,71568.6,2.2,-0.24781,0.0002,14.43724]
[1780345335083,35.2,71569.15,2.2,-0.2477,0.0002,14.43407]
[1780345335103,35.2,71569.15,2.2,-0.2477,0.0002,14.43407]
[1780345335983,35.2,71574.92,2.2,-0.24657,0.0002,14.39993]
[1780345337491,35.2,71576.74,2.2,-0.24622,0.0002,14.38924]
[1780345337587,35.2,71576.74,2.2,-0.24622,0.0002,14.38924]
[1780345337997,35.2,71577.61,2.2,-0.24605,0.0002,14.38419]
[1780345339620,35.2,71577.61,2.2,-0.24605,0.0002,14.38419]
[1780345340018,35.2,71577.71,2.2,-0.24604,0.0002,14.38387]
[1780345340598,35.2,71577.71,2.2,-0.24604,0.0002,14.38387]
[1780345342646,35.2,71577.91,2.2,-0.24601,0.0002,14.38296]
[1780345342687,35.2,71577.91,2.2,-0.24601,0.0002,14.38296]
[1780345342943,35.2,71577.91,2.2,-0.24601,0.0002,14.38296]
[1780345343033,35.2,71578.54,2.2,-0.24589,0.0002,14.37926]
[1780345343155,35.2,71578.54,2.2,-0.24589,0.0002,14.37926]
[1780345343232,35.2,71578.54,2.2,-0.24589,0.0002,14.37926]
[1780345344041,35.2,71584.07,2.2,-0.24481,0.0002,14.34635]
[1780345344496,35.2,71584.07,2.2,-0.24481,0.0002,14.34635]
[1780345344891,35.2,71584.07,2.2,-0.24481,0.0002,14.34635]
[1780345345054,35.2,71584.07,2.2,-0.24481,0.0002,14.34635]
[1780345345515,35.2,71585.15,2.2,-0.2446,0.0002,14.33999]
[1780345346055,35.2,71587.16,2.2,-0.24421,0.0002,14.32807]
[1780345346922,35.2,71587.16,2.2,-0.24421,0.0002,14.32807]
[1780345348836,35.2,71587.01,2.2,-0.24424,0.0002,14.32907]
[1780345348967,35.2,71587.01,2.2,-0.24424,0.0002,14.32907]
[1780345350903,35.2,71587.19,2.2,-0.24421,0.0002,14.32819]
[1780345351495,35.2,71587.32,2.2,-0.24414,0.0002,14.3227]
[1780345352060,35.2,71587.32,2.2,-0.24414,0.0002,14.3227]
[1780345357734,35.21,71592.24,2.2,-0.24319,0.00019,14.29346]
[1780345357777,35.21,71592.24,2.2,-0.24319,0.00019,14.2935]
[1780345361854,35.21,71591.36,2.2,-0.24337,0.00019,14.29891]
[1780345361996,35.21,71591.36,2.2,-0.24337,0.00019,14.29891]
[1780345362057,35.21,71591.63,2.2,-0.24332,0.00019,14.29738]
[1780345362337,35.21,71591.63,2.2,-0.24332,0.00019,14.29738]
[1780345362377,35.21,71591.63,2.2,-0.24332,0.00019,14.29738]
[1780345362468,35.21,71591.63,2.2,-0.24332,0.00019,14.29738]
[1780345362932,35.21,71597.94,2.2,-0.24209,0.00019,14.25953]
[1780345363173,35.21,71604.19,2.2,-0.24088,0.00019,14.22201]
[1780345364201,35.21,71604.19,2.2,-0.24088,0.00019,14.22201]
[1780345364396,35.21,71604.54,2.2,-0.24081,0.00019,14.22002]
[1780345365218,35.21,71604.54,2.2,-0.24081,0.00019,14.22002]
[1780345365273,35.21,71604.54,2.2,-0.24081,0.00019,14.22002]
[1780345365316,35.21,71604.54,2.2,-0.24081,0.00019,14.22002]
[1780345365985,35.21,71604.54,2.2,-0.24081,0.00019,14.22002]
[1780345366043,35.21,71604.69,2.2,-0.24079,0.00019,14.21935]
[1780345366240,35.21,71604.69,2.2,-0.24079,0.00019,14.21935]
[1780345367221,35.21,71605.17,2.2,-0.2407,0.00019,14.21646]
[1780345368070,35.21,71607.5,2.2,-0.24026,0.00019,14.20266]
[1780345370746,35.21,71606.97,2.2,-0.24037,0.00019,14.20613]
[1780345370847,35.21,71607.01,2.2,-0.24036,0.00019,14.20588]
[1780345373213,35.21,71607.3,2.2,-0.24031,0.00019,14.20442]
[1780345373637,35.21,71607.3,2.2,-0.24031,0.00019,14.20442]
[1780345373911,35.21,71607.5,2.2,-0.24028,0.00019,14.20335]
[1780345378956,35.22,71607.31,2.2,-0.24033,0.00019,14.20505]
[1780345384322,35.22,71606.38,2.2,-0.24054,0.00019,14.21161]
[1780345390009,35.22,71606.73,2.2,-0.24049,0.00019,14.21006]
[1780345396192,35.23,71602.34,2.2,-0.24137,0.00019,14.23741]
[1780345402371,35.23,71604.09,2.2,-0.24105,0.00019,14.22762]
[1780345403214,35.23,71604.12,2.2,-0.24105,0.00019,14.22757]
[1780345405148,35.23,71607.12,2.2,-0.24048,0.00019,14.20964]
[1780345405344,35.24,71609.18,2.2,-0.24008,0.00019,14.19737]
[1780345405845,35.24,71609.18,2.2,-0.24008,0.00019,14.19737]
[1780345405932,35.24,71609.84,2.2,-0.23996,0.00019,14.19356]
[1780345407282,35.24,71610.02,2.2,-0.23993,0.00019,14.19265]
[1780345407495,35.24,71609.82,2.2,-0.23998,0.00019,14.19404]
[1780345409364,35.24,71610.3,2.2,-0.23989,0.00019,14.19131]
[1780345409509,35.24,71610.16,2.2,-0.23992,0.00019,14.19233]
[1780345411813,35.24,71611.04,2.2,-0.23976,0.00019,14.1872]
[1780345412037,35.24,71611.04,2.2,-0.23976,0.00019,14.1872]
[1780345414195,35.24,71611.09,2.2,-0.23971,0.00019,14.18252]
[1780345414885,35.24,71611.09,2.2,-0.23971,0.00019,14.18252]
[1780345415600,35.24,71610.89,2.2,-0.23976,0.00019,14.18391]
[1780345416664,35.25,71611.12,2.2,-0.23972,0.00019,14.1827]
[1780345417565,35.25,71601.07,2.2,-0.24167,0.00019,14.24355]
[1780345418343,35.25,71601.07,2.2,-0.24167,0.00019,14.24355]
[1780345418346,35.25,71601.07,2.2,-0.24167,0.00019,14.24355]
[1780345418580,35.25,71601.07,2.2,-0.24167,0.00019,14.24355]
[1780345418654,35.25,71601.07,2.2,-0.24167,0.00019,14.24355]
[1780345418798,35.25,71601.07,2.2,-0.24167,0.00019,14.24355]
[1780345418946,35.25,71598.67,2.2,-0.24214,0.00019,14.25807]
[1780345420148,35.25,71598.67,2.2,-0.24214,0.00019,14.25807]
[1780345420131,35.25,71586.54,2.2,-0.24451,0.0002,14.33082]
[1780345420931,35.25,71580.73,2.2,-0.24565,0.0002,14.36542]
[1780345424794,35.25,71581.77,2.2,-0.24545,0.0002,14.35943]
[1780345425217,35.25,71581.74,2.2,-0.24546,0.0002,14.35975]
[1780345426027,35.25,71571.47,2.2,-0.24747,0.0002,14.42069]
[1780345426370,35.25,71571.47,2.2,-0.24747,0.0002,14.42069]
[1780345426397,35.25,71571.47,2.2,-0.24747,0.0002,14.42069]
[1780345426629,35.25,71565.72,2.2,-0.24861,0.0002,14.45466]
[1780345428217,35.25,71563.1,2.2,-0.24912,0.0002,14.47017]
[1780345434807,35.25,71563.88,2.2,-0.24898,0.0002,14.46585]
[1780345440837,35.25,71564.45,2.2,-0.24887,0.0002,14.46276]
[1780345441569,35.25,71565.05,2.2,-0.24876,0.0002,14.45927]
[1780345441573,35.25,71565.05,2.2,-0.24876,0.0002,14.45927]
[1780345441600,35.25,71565.05,2.2,-0.24876,0.0002,14.45927]
[1780345441653,35.25,71565.05,2.2,-0.24876,0.0002,14.45927]
[1780345442741,35.26,71554.02,2.2,-0.25094,0.0002,14.52421]
[1780345444903,35.25,71554.3,2.2,-0.25088,0.0002,14.52256]
[1780345450507,35.25,71553.95,2.2,-0.25095,0.0002,14.5245]
[1780345454307,35.25,71552.03,2.2,-0.25133,0.0002,14.53565]
[1780345454345,35.25,71552.03,2.2,-0.25133,0.0002,14.53565]
[1780345454825,35.25,71551.99,2.2,-0.25133,0.0002,14.53581]
[1780345460022,35.25,71551.1,2.2,-0.25151,0.0002,14.54121]
[1780345465534,35.26,71551.21,2.2,-0.2515,0.0002,14.54083]
[1780345467232,35.26,71543.11,2.2,-0.25311,0.0002,14.58822]
[1780345467303,35.26,71543.11,2.2,-0.25311,0.0002,14.58822]
[1780345467316,35.26,71543.11,2.2,-0.25311,0.0002,14.58822]
[1780345467610,35.26,71543.11,2.2,-0.25311,0.0002,14.58822]
[1780345467624,35.26,71543.11,2.2,-0.25311,0.0002,14.58822]
[1780345467916,35.26,71541.49,2.2,-0.25344,0.0002,14.59768]
[1780345469785,35.26,71539.01,2.2,-0.25393,0.0002,14.61219]
[1780345471817,35.26,71537.67,2.2,-0.2542,0.0002,14.6201]
[1780345471944,35.26,71537.59,2.2,-0.25417,0.0002,14.61574]
[1780345473244,35.26,71537.75,2.2,-0.25414,0.0002,14.61485]
[1780345473958,35.26,71538.11,2.2,-0.25407,0.0002,14.6128]
[1780345475683,35.26,71539.59,2.2,-0.25378,0.0002,14.60425]
[1780345475733,35.26,71539.59,2.2,-0.25378,0.0002,14.60425]
[1780345476059,35.26,71539.74,2.2,-0.25375,0.0002,14.60349]
[1780345476379,35.26,71539.74,2.2,-0.25375,0.0002,14.60349]
[1780345476423,35.26,71539.74,2.2,-0.25375,0.0002,14.60349]
[1780345476473,35.26,71539.74,2.2,-0.25375,0.0002,14.60349]
[1780345476979,35.26,71540.92,2.2,-0.25352,0.0002,14.59662]
[1780345478387,35.26,71540.99,2.2,-0.25351,0.0002,14.59628]
[1780345478993,35.26,71540.94,2.2,-0.25352,0.0002,14.59665]
[1780345480559,35.26,71541.1,2.2,-0.25349,0.0002,14.59579]
[1780345480578,35.26,71541.1,2.2,-0.25349,0.0002,14.59579]
[1780345481007,35.26,71551.0,2.2,-0.25152,0.0002,14.53808]
[1780345482014,35.26,71558.27,2.2,-0.25009,0.0002,14.49545]
[1780345482597,35.26,71558.27,2.2,-0.25009,0.0002,14.49545]
[1780345484297,35.26,71559.69,2.2,-0.24981,0.0002,14.48727]
[1780345485035,35.26,71559.53,2.2,-0.24985,0.0002,14.48832]
[1780345486339,35.26,71558.97,2.2,-0.24996,0.0002,14.49163]
[1780345487586,35.26,71556.67,2.2,-0.25041,0.0002,14.50516]
[1780345487588,35.26,71556.67,2.2,-0.25041,0.0002,14.50516]
[1780345487866,35.26,71556.67,2.2,-0.25041,0.0002,14.50516]
[1780345488299,35.26,71552.75,2.2,-0.25119,0.0002,14.52816]
[1780345489147,35.26,71552.75,2.2,-0.25119,0.0002,14.52816]
[1780345489063,35.26,71545.25,2.2,-0.25268,0.0002,14.572]
[1780345494208,35.26,71539.81,2.2,-0.25376,0.0002,14.60368]
[1780345498220,35.26,71538.94,2.2,-0.25393,0.0002,14.60866]
[1780345499205,35.26,71532.03,2.2,-0.25531,0.0002,14.64879]
[1780345503606,35.26,71529.13,2.2,-0.25589,0.0002,14.66561]
[1780345508386,35.26,71528.68,2.2,-0.25598,0.0002,14.66821]
[1780345509155,35.26,71528.68,2.2,-0.25598,0.0002,14.66821]
[1780345509172,35.26,71528.68,2.2,-0.25598,0.0002,14.66821]
[1780345509205,35.26,71524.98,2.2,-0.25672,0.0002,14.68956]
[1780345509305,35.26,71524.98,2.2,-0.25672,0.0002,14.68956]
[1780345509805,35.26,71524.98,2.2,-0.25672,0.0002,14.68956]
[1780345510212,35.26,71518.46,2.2,-0.25803,0.0002,14.72714]
[1780345510875,35.26,71518.46,2.2,-0.25803,0.0002,14.72714]
[1780345511241,35.26,71518.46,2.2,-0.25803,0.0002,14.72714]
[1780345511521,35.26,71514.79,2.2,-0.25877,0.0002,14.74822]
[1780345512927,35.26,71513.89,2.2,-0.25895,0.0002,14.75337]
[1780345513598,35.26,71512.51,2.2,-0.25923,0.0002,14.7613]
[1780345513640,35.26,71512.51,2.2,-0.25923,0.0002,14.7613]
[1780345514241,35.26,71510.71,2.2,-0.2596,0.0002,14.77166]
[1780345514631,35.26,71510.71,2.2,-0.2596,0.0002,14.77166]
[1780345515620,35.26,71511.4,2.2,-0.25946,0.0002,14.76776]
[1780345518585,35.26,71511.82,2.2,-0.25938,0.0002,14.76542]
[1780345519677,35.27,71511.88,2.2,-0.25937,0.0002,14.76519]
[1780345520005,35.27,71511.88,2.2,-0.25937,0.0002,14.76519]
[1780345521195,35.27,71511.88,2.2,-0.25937,0.0002,14.76525]
[1780345523048,35.27,71512.63,2.2,-0.25922,0.0002,14.76107]
[1780345523819,35.27,71513.11,2.2,-0.25913,0.0002,14.75845]
[1780345526450,35.27,71514.85,2.2,-0.25879,0.0002,14.74863]
[1780345526611,35.27,71514.91,2.2,-0.25878,0.0002,14.74836]
[1780345527739,35.27,71514.91,2.2,-0.25878,0.0002,14.74836]
[1780345527894,35.27,71514.91,2.2,-0.25878,0.0002,14.74836]
[1780345529350,35.27,71522.63,2.2,-0.25723,0.0002,14.70409]
[1780345529600,35.27,71521.07,2.2,-0.25754,0.0002,14.71311]
[1780345535389,35.27,71522.53,2.2,-0.25719,0.0002,14.69961]
[1780345538868,35.27,71522.54,2.2,-0.25719,0.0002,14.69948]
[1780345541405,35.27,71517.32,2.2,-0.25823,0.0002,14.72938]
[1780345542041,35.27,71517.32,2.2,-0.25823,0.0002,14.72938]
[1780345542150,35.27,71517.32,2.2,-0.25823,0.0002,14.72938]
[1780345542196,35.27,71516.93,2.2,-0.25831,0.0002,14.73149]
[1780345543445,35.27,71510.36,2.2,-0.25963,0.0002,14.76912]
[1780345544474,35.27,71510.36,2.2,-0.25963,0.0002,14.76912]
[1780345547931,35.26,71507.65,2.2,-0.26017,0.0002,14.78451]
[1780345547953,35.26,71507.65,2.2,-0.26017,0.0002,14.78451]
[1780345551133,35.27,71500.97,2.2,-0.26153,0.0002,14.82257]
[1780345552066,35.27,71500.97,2.2,-0.26153,0.0002,14.82257]
[1780345552962,35.26,71499.95,2.2,-0.26173,0.0002,14.82835]
[1780345553936,35.26,71499.8,2.2,-0.26176,0.0002,14.8292]
[1780345559557,35.26,71499.71,2.2,-0.26178,0.0002,14.82962]
[1780345561244,35.26,71499.71,2.2,-0.26178,0.0002,14.82962]
[1780345561276,35.26,71499.33,2.2,-0.26185,0.0002,14.83174]
[1780345561445,35.26,71499.33,2.2,-0.26185,0.0002,14.83174]
[1780345561456,35.26,71499.33,2.2,-0.26185,0.0002,14.83174]
[1780345561575,35.26,71499.33,2.2,-0.26185,0.0002,14.83174]
[1780345561614,35.26,71499.33,2.2,-0.26185,0.0002,14.83174]
[1780345563118,35.26,71491.58,2.2,-0.26343,0.0002,14.87563]
[1780345564464,35.26,71490.92,2.2,-0.26356,0.0002,14.87931]
[1780345565147,35.26,71490.92,2.2,-0.26356,0.0002,14.87931]
[1780345565249,35.26,71486.23,2.2,-0.26451,0.0002,14.90562]
[1780345570634,35.26,71481.69,2.2,-0.26543,0.0002,14.93101]
[1780345575420,35.26,71481.56,2.2,-0.26545,0.0002,14.93157]
[1780345581957,35.26,71478.59,2.2,-0.26605,0.0002,14.94804]
[1780345587753,35.26,71478.26,2.2,-0.2661,0.0002,14.94948]
[1780345592788,35.26,71481.76,2.2,-0.26533,0.0002,14.9248]
[1780345597823,35.25,71480.99,2.2,-0.26548,0.0002,14.92897]
[1780345600134,35.25,71481.02,2.2,-0.26548,0.0002,14.92877]
[1780345600198,35.25,71481.02,2.2,-0.26548,0.0002,14.92874]
[1780345605878,35.26,71481.22,2.2,-0.26544,0.0002,14.9278]
[1780345611659,35.26,71481.94,2.2,-0.2653,0.0002,14.9239]
[1780345611920,35.26,71481.77,2.2,-0.26534,0.0002,14.92499]
[1780345614513,35.26,71481.94,2.2,-0.26531,0.0002,14.92412]
[1780345620214,35.26,71481.96,2.2,-0.2653,0.0002,14.92404]
[1780345621398,35.26,71484.45,2.2,-0.2648,0.0002,14.91003]
[1780345622837,35.26,71487.04,2.2,-0.26427,0.0002,14.89545]
[1780345622856,35.26,71487.04,2.2,-0.26427,0.0002,14.89545]
[1780345624852,35.26,71488.37,2.2,-0.264,0.0002,14.88795]
[1780345626887,35.26,71488.43,2.2,-0.26399,0.0002,14.88763]
[1780345628892,35.26,71487.95,2.2,-0.26408,0.0002,14.89035]
[1780345632162,35.26,71488.59,2.2,-0.26395,0.0002,14.88675]
[1780345632180,35.26,71488.59,2.2,-0.26395,0.0002,14.88675]
[1780345634076,35.26,71482.3,2.2,-0.26524,0.0002,14.92224]
[1780345644146,35.26,71481.32,2.2,-0.26544,0.0002,14.92771]
[1780345649181,35.26,71479.1,2.2,-0.26589,0.0002,14.94017]
[1780345654216,35.26,71480.95,2.2,-0.26547,0.0002,14.92493]
[1780345659252,35.26,71479.34,2.2,-0.26579,0.0002,14.93395]
[1780345664150,35.26,71482.34,2.2,-0.26518,0.0002,14.9171]
[1780345666229,35.26,71484.62,2.2,-0.26472,0.0002,14.9043]
[1780345671336,35.26,71485.14,2.2,-0.26462,0.0002,14.9015]
[1780345671644,35.26,71485.14,2.2,-0.26462,0.0002,14.9015]
[1780345673647,35.26,71484.82,2.2,-0.26468,0.0002,14.90335]
[1780345678270,35.26,71486.15,2.2,-0.26441,0.0002,14.89595]
[1780345680296,35.26,71485.87,2.2,-0.26447,0.0002,14.89759]
[1780345687200,35.26,71485.99,2.2,-0.26445,0.0002,14.89701]
[1780345688241,35.26,71486.02,2.2,-0.26445,0.0002,14.8969]
[1780345688634,35.26,71486.03,2.2,-0.26445,0.0002,14.89686]
[1780345690572,35.26,71490.87,2.2,-0.26346,0.0002,14.86957]
[1780345691699,35.26,71494.6,2.2,-0.2627,0.0002,14.84849]
[1780345692688,35.26,71495.81,2.2,-0.26246,0.0002,14.84167]
[1780345692757,35.26,71495.81,2.2,-0.26246,0.0002,14.84167]
[1780345692760,35.26,71495.81,2.2,-0.26246,0.0002,14.84167]
[1780345695236,35.26,71485.72,2.2,-0.26452,0.0002,14.89888]
[1780345700690,35.26,71484.71,2.2,-0.26473,0.0002,14.90467]
[1780345706581,35.26,71485.31,2.2,-0.26461,0.0002,14.90139]
[1780345714589,35.26,71485.57,2.2,-0.26456,0.0002,14.89999]
[1780345715437,35.26,71485.57,2.2,-0.26456,0.0002,14.89999]
[1780345716183,35.27,71485.9,2.2,-0.26445,0.0002,14.89336]
[1780345721686,35.27,71490.08,2.2,-0.2636,0.0002,14.86979]
[1780345724285,35.27,71490.08,2.2,-0.2636,0.0002,14.86979]
[1780345724387,35.27,71490.05,2.2,-0.2636,0.0002,14.86999]
[1780345726721,35.26,71489.89,2.2,-0.26363,0.0002,14.87082]
[1780345729057,35.26,71490.02,2.2,-0.2636,0.0002,14.86994]
[1780345734777,35.26,71489.68,2.2,-0.26365,0.0002,14.87137]
[1780345737551,35.26,71489.8,2.2,-0.26363,0.0002,14.87062]
[1780345737565,35.26,71489.8,2.2,-0.26363,0.0002,14.87062]
[1780345739586,35.26,71489.8,2.2,-0.26362,0.0002,14.87048]
[1780345739697,35.26,71489.8,2.2,-0.26362,0.0002,14.87048]
[1780345741760,35.26,71489.8,2.2,-0.26362,0.0002,14.87027]
[1780345742638,35.26,71487.7,2.2,-0.26404,0.0002,14.88206]
[1780345747106,35.26,71487.96,2.2,-0.26398,0.0002,14.88028]
[1780345747149,35.26,71487.96,2.2,-0.26398,0.0002,14.88028]
[1780345747350,35.26,71487.96,2.2,-0.26398,0.0002,14.88028]
[1780345747418,35.26,71487.96,2.2,-0.26397,0.0002,14.8802]
[1780345747531,35.26,71487.96,2.2,-0.26397,0.0002,14.8802]
[1780345748147,35.26,71487.96,2.2,-0.26397,0.0002,14.8802]
[1780345748333,35.26,71487.96,2.2,-0.26397,0.0002,14.8802]
[1780345748420,35.26,71486.32,2.2,-0.26431,0.0002,14.88939]
[1780345750260,35.26,71489.33,2.2,-0.26369,0.0002,14.8724]
[1780345750264,35.26,71489.33,2.2,-0.26369,0.0002,14.8724]
[1780345750313,35.25,71494.9,2.2,-0.26256,0.0002,14.84085]
[1780345751735,35.25,71494.88,2.2,-0.26256,0.0002,14.84096]
[1780345751967,35.25,71494.88,2.2,-0.26256,0.0002,14.84096]
[1780345752144,35.25,71494.88,2.2,-0.26256,0.0002,14.84096]
[1780345752789,35.25,71495.87,2.2,-0.26236,0.0002,14.83531]
[1780345752992,35.25,71498.47,2.2,-0.26183,0.0002,14.82051]
[1780345754243,35.25,71498.47,2.2,-0.26183,0.0002,14.82051]
[1780345754261,35.25,71498.47,2.2,-0.26183,0.0002,14.82051]
[1780345756353,35.25,71502.45,2.2,-0.26102,0.0002,14.79782]
[1780345757076,35.25,71505.59,2.2,-0.26039,0.0002,14.77984]
[1780345758700,35.25,71505.66,2.2,-0.26037,0.0002,14.77942]
[1780345759078,35.25,71505.66,2.2,-0.26037,0.0002,14.77942]
[1780345759387,35.25,71505.66,2.2,-0.26037,0.0002,14.77942]
[1780345759410,35.25,71505.66,2.2,-0.26037,0.0002,14.77942]
[1780345762403,35.25,71509.34,2.2,-0.25963,0.0002,14.75838]
[1780345764765,35.25,71510.66,2.2,-0.25936,0.0002,14.75083]
[1780345770447,35.25,71510.47,2.2,-0.2594,0.0002,14.75195]
[1780345775570,35.25,71509.95,2.2,-0.25946,0.0002,14.75008]
[1780345782113,35.25,71509.89,2.2,-0.25947,0.0002,14.75043]
[1780345785095,35.25,71509.83,2.2,-0.25948,0.0002,14.75077]
[1780345785840,35.25,71509.9,2.2,-0.25947,0.0002,14.75038]
[1780345785873,35.25,71509.9,2.2,-0.25947,0.0002,14.75038]
[1780345786141,35.25,71515.62,2.2,-0.25831,0.0002,14.7176]
[1780345787620,35.25,71519.19,2.2,-0.2576,0.0002,14.69714]
[1780345792787,35.26,71519.5,2.2,-0.25754,0.0002,14.69553]
[1780345792818,35.26,71519.5,2.2,-0.25754,0.0002,14.69553]
[1780345793190,35.26,71519.58,2.2,-0.25753,0.0002,14.69512]
[1780345794285,35.26,71519.58,2.2,-0.25753,0.0002,14.69512]
[1780345794366,35.26,71519.58,2.2,-0.25753,0.0002,14.69512]
[1780345795196,35.26,71520.01,2.2,-0.25744,0.0002,14.69256]
[1780345796562,35.25,71521.17,2.2,-0.2572,0.0002,14.68586]
[1780345797520,35.25,71521.17,2.2,-0.2572,0.0002,14.68586]
[1780345797221,35.25,71521.2,2.2,-0.2572,0.0002,14.68565]
[1780345797621,35.25,71521.2,2.2,-0.2572,0.0002,14.68562]
[1780345799772,35.25,71520.97,2.2,-0.25724,0.0002,14.68692]
[1780345800242,35.25,71521.16,2.2,-0.2572,0.0002,14.68579]
[1780345805276,35.25,71522.0,2.2,-0.25703,0.0002,14.68079]
[1780345805801,35.25,71522.0,2.2,-0.25703,0.0002,14.68079]
[1780345805810,35.25,71522.0,2.2,-0.25703,0.0002,14.68079]
[1780345806284,35.25,71525.65,2.2,-0.25629,0.0002,14.6597]
[1780345807857,35.25,71530.3,2.2,-0.25536,0.0002,14.63279]
[1780345808429,35.25,71530.3,2.2,-0.25536,0.0002,14.63279]
[1780345808777,35.25,71531.5,2.2,-0.25512,0.0002,14.62586]
[1780345810440,35.25,71532.24,2.2,-0.25497,0.0002,14.62157]
[1780345810518,35.25,71531.89,2.2,-0.25505,0.0002,14.62368]
[1780345813342,35.25,71534.69,2.2,-0.25449,0.0002,14.60748]
[1780345813403,35.25,71534.92,2.2,-0.25444,0.0002,14.60618]
[1780345814393,35.25,71534.92,2.2,-0.25444,0.0002,14.60618]
[1780345814570,35.25,71536.47,2.2,-0.25414,0.0002,14.59723]
[1780345815297,35.25,71536.47,2.2,-0.25414,0.0002,14.59723]
[1780345815404,35.25,71536.47,2.2,-0.25414,0.0002,14.59723]
[1780345815696,35.25,71536.88,2.2,-0.25406,0.0002,14.59497]
[1780345816355,35.25,71538.87,2.2,-0.25366,0.0002,14.5834]
[1780345817034,35.25,71538.87,2.2,-0.25366,0.0002,14.5834]
[1780345822397,35.26,71540.44,2.2,-0.25335,0.0002,14.57437]
[1780345825557,35.26,71540.33,2.2,-0.25337,0.0002,14.57503]
[1780345826127,35.26,71540.21,2.2,-0.2534,0.0002,14.57574]
[1780345831461,35.26,71534.05,2.2,-0.25458,0.0002,14.60659]
[1780345836496,35.25,71534.19,2.2,-0.25455,0.0002,14.60568]
[1780345841534,35.25,71533.73,2.2,-0.25463,0.0002,14.60821]
[1780345843555,35.25,71533.61,2.2,-0.25466,0.0002,14.60888]
[1780345845539,35.25,71533.44,2.2,-0.25469,0.0002,14.60982]
[1780345845894,35.25,71533.08,2.2,-0.25476,0.0002,14.61188]
[1780345850353,35.25,71538.19,2.2,-0.25374,0.0002,14.58219]
[1780345850361,35.25,71538.19,2.2,-0.25374,0.0002,14.58219]
[1780345852368,35.25,71538.02,2.2,-0.25377,0.0002,14.58318]
[1780345856053,35.25,71535.79,2.2,-0.25422,0.0002,14.59614]
[1780345857645,35.25,71529.97,2.2,-0.25538,0.0002,14.62982]
[1780345862681,35.25,71531.9,2.2,-0.25499,0.0002,14.61843]
[1780345866005,35.25,71532.25,2.2,-0.25491,0.0002,14.61633]
[1780345866935,35.25,71520.96,2.2,-0.25718,0.0002,14.6816]
[1780345872751,35.25,71523.42,2.2,-0.25668,0.0002,14.66726]
[1780345877194,35.25,71523.38,2.2,-0.25669,0.0002,14.66746]
[1780345877231,35.25,71523.38,2.2,-0.25669,0.0002,14.66746]
[1780345877269,35.25,71523.6,2.2,-0.25664,0.0002,14.66618]
[1780345879276,35.25,71524.26,2.2,-0.25651,0.0002,14.66237]
[1780345884836,35.25,71526.42,2.2,-0.25608,0.0002,14.64993]
[1780345889870,35.25,71529.06,2.2,-0.25555,0.0002,14.63478]
[1780345892754,35.25,71529.4,2.2,-0.25544,0.0002,14.628]
[1780345893516,35.25,71529.4,2.2,-0.25544,0.0002,14.628]
[1780345898707,35.25,71528.82,2.2,-0.25556,0.0002,14.63157]
[1780345905287,35.25,71529.25,2.2,-0.25548,0.0002,14.62922]
[1780345906497,35.25,71529.34,2.2,-0.25546,0.0002,14.6288]
[1780345908767,35.25,71530.78,2.2,-0.25518,0.0002,14.62058]
[1780345909173,35.25,71530.78,2.2,-0.25518,0.0002,14.62058]
[1780345909393,35.25,71530.78,2.2,-0.25518,0.0002,14.62058]
[1780345911396,35.26,71531.02,2.2,-0.25513,0.0002,14.61928]
[1780345911646,35.26,71531.02,2.2,-0.25514,0.0002,14.61938]
[1780345912966,35.26,71531.02,2.2,-0.25514,0.0002,14.61942]
[1780345913015,35.26,71531.02,2.2,-0.25514,0.0002,14.61942]
[1780345913039,35.26,71531.02,2.2,-0.25514,0.0002,14.61942]
[1780345913042,35.26,71531.02,2.2,-0.25514,0.0002,14.61942]
[1780345913519,35.26,71531.02,2.2,-0.25514,0.0002,14.61942]
[1780345913620,35.26,71537.57,2.2,-0.25383,0.0002,14.5814]
[1780345913729,35.26,71537.57,2.2,-0.25383,0.0002,14.5814]
[1780345913804,35.26,71537.57,2.2,-0.25383,0.0002,14.5814]
[1780345914356,35.26,71537.57,2.2,-0.25383,0.0002,14.5814]
[1780345914426,35.26,71543.69,2.2,-0.25261,0.0002,14.54575]
[1780345914986,35.26,71543.69,2.2,-0.25261,0.0002,14.54575]
[1780345920025,35.26,71545.21,2.2,-0.2523,0.0002,14.5367]
[1780345924832,35.25,71542.86,2.2,-0.25276,0.0002,14.55023]
[1780345924851,35.25,71542.86,2.2,-0.25276,0.0002,14.55013]
[1780345927147,35.25,71542.72,2.2,-0.25279,0.0002,14.55091]
[1780345927761,35.25,71540.73,2.2,-0.25318,0.0002,14.56247]
[1780345929838,35.25,71540.07,2.2,-0.25332,0.0002,14.56643]
[1780345935047,35.26,71534.7,2.2,-0.2544,0.0002,14.59803]
[1780345940201,35.26,71531.5,2.2,-0.25505,0.0002,14.61685]
[1780345947282,35.26,71529.32,2.2,-0.25549,0.0002,14.62963]
[1780345952318,35.26,71529.37,2.2,-0.25544,0.0002,14.62453]
[1780345957711,35.26,71529.11,2.2,-0.25549,0.0002,14.62609]
[1780345958517,35.26,71528.72,2.2,-0.25557,0.0002,14.62838]
[1780345958680,35.26,71528.72,2.2,-0.25557,0.0002,14.62838]
[1780345958706,35.26,71528.72,2.2,-0.25557,0.0002,14.62838]
[1780345958709,35.26,71523.02,2.2,-0.25671,0.0002,14.6613]
[1780345960799,35.26,71519.9,2.2,-0.25734,0.0002,14.67925]
[1780345962771,35.26,71517.46,2.2,-0.25783,0.0002,14.69322]
[1780345962846,35.26,71517.46,2.2,-0.25783,0.0002,14.69322]
[1780345963151,35.26,71517.46,2.2,-0.25783,0.0002,14.69322]
[1780345963566,35.26,71509.84,2.2,-0.25936,0.0002,14.73689]
[1780345968788,35.26,71505.32,2.2,-0.26027,0.0002,14.76263]
[1780345974473,35.26,71504.47,2.2,-0.26044,0.0002,14.76725]
[1780345976074,35.26,71504.46,2.2,-0.26044,0.0002,14.76726]
[1780345981647,35.25,71503.25,2.2,-0.26067,0.0002,14.77393]
[1780345986777,35.25,71506.07,2.2,-0.2601,0.0002,14.7576]
[1780345987995,35.25,71506.1,2.2,-0.26009,0.0002,14.7574]
[1780345989820,35.25,71506.22,2.2,-0.26006,0.0002,14.75666]
[1780345989834,35.25,71506.22,2.2,-0.26006,0.0002,14.75666]
[1780345990585,35.25,71506.4,2.2,-0.26003,0.0002,14.75566]
[1780345993988,35.25,71506.75,2.2,-0.25996,0.0002,14.75383]
[1780345999019,35.26,71507.56,2.2,-0.25981,0.0002,14.7495]
[1780345999648,35.26,71511.04,2.2,-0.25911,0.0002,14.72958]
[1780346000134,35.26,71511.04,2.2,-0.25911,0.0002,14.72958]
[1780346000655,35.26,71520.62,2.2,-0.25718,0.0002,14.67455]
[1780346001301,35.26,71520.62,2.2,-0.25718,0.0002,14.67455]
[1780346001662,35.26,71526.7,2.2,-0.25596,0.0002,14.63953]
[1780346002084,35.26,71526.7,2.2,-0.25596,0.0002,14.63953]
[1780346002792,35.26,71527.88,2.2,-0.25572,0.0002,14.63281]
[1780346002827,35.26,71527.88,2.2,-0.25572,0.0002,14.63281]
[1780346003676,35.26,71527.89,2.2,-0.25572,0.0002,14.63277]
[1780346005161,35.26,71527.98,2.2,-0.2557,0.0002,14.63226]
[1780346009373,35.26,71527.98,2.2,-0.25571,0.0002,14.63232]
[1780346011148,35.26,71528.24,2.2,-0.25565,0.0002,14.63083]
[1780346011668,35.26,71528.24,2.2,-0.25565,0.0002,14.63083]
[1780346015757,35.26,71528.65,2.2,-0.25553,0.0002,14.62364]
[1780346020168,35.26,71528.48,2.2,-0.25556,0.0002,14.62466]
[1780346025834,35.26,71529.54,2.2,-0.25535,0.0002,14.61862]
[1780346030869,35.26,71529.45,2.2,-0.25537,0.0002,14.61924]
[1780346035940,35.26,71528.4,2.2,-0.25559,0.0002,14.62539]
[1780346042803,35.26,71528.24,2.2,-0.25562,0.0002,14.62641]
[1780346047988,35.26,71528.38,2.2,-0.2556,0.0002,14.62567]
[1780346052504,35.26,71530.29,2.2,-0.25522,0.0002,14.61468]
[1780346052946,35.26,71530.35,2.2,-0.2552,0.0002,14.61436]
[1780346053344,35.26,71530.35,2.2,-0.2552,0.0002,14.61436]
[1780346053927,35.26,71534.77,2.2,-0.25432,0.0002,14.58875]
[1780346054455,35.26,71534.77,2.2,-0.25432,0.0002,14.58875]
[1780346054691,35.26,71537.28,2.2,-0.25382,0.0002,14.57428]
[1780346055003,35.26,71537.28,2.2,-0.25382,0.0002,14.57428]
[1780346055468,35.26,71537.28,2.2,-0.25382,0.0002,14.57428]
[1780346055780,35.26,71537.4,2.2,-0.2538,0.0002,14.57366]
[1780346057030,35.26,71537.74,2.2,-0.25373,0.0002,14.57168]
[1780346057057,35.26,71537.11,2.2,-0.25386,0.0002,14.57542]
[1780346062091,35.26,71536.54,2.2,-0.25399,0.0002,14.57902]
[1780346067127,35.27,71536.63,2.2,-0.25398,0.0002,14.57876]
[1780346069566,35.27,71537.11,2.2,-0.25388,0.0002,14.57602]
[1780346071376,35.27,71537.34,2.2,-0.25384,0.0002,14.5748]
[1780346071466,35.27,71537.33,2.2,-0.2538,0.0002,14.57003]
[1780346073391,35.27,71543.73,2.2,-0.25252,0.0002,14.53292]
[1780346079604,35.27,71541.18,2.2,-0.25305,0.0002,14.54827]
[1780346079615,35.27,71541.38,2.2,-0.25301,0.0002,14.54719]
[1780346087281,35.27,71541.23,2.2,-0.25306,0.0002,14.54867]
[1780346088024,35.27,71541.23,2.2,-0.25306,0.0002,14.54867]
[1780346088287,35.27,71541.15,2.2,-0.25308,0.0002,14.5492]
[1780346090429,35.27,71541.15,2.2,-0.25308,0.0002,14.5492]
[1780346090530,35.28,71541.47,2.2,-0.25302,0.0002,14.54749]
[1780346090954,35.28,71541.47,2.2,-0.25302,0.0002,14.54756]
[1780346093024,35.28,71542.02,2.2,-0.25292,0.0002,14.54444]
[1780346093086,35.28,71542.02,2.2,-0.25292,0.0002,14.54444]
[1780346095699,35.28,71541.38,2.2,-0.25305,0.0002,14.54833]
[1780346095706,35.28,71541.27,2.2,-0.25308,0.0002,14.54912]
[1780346097025,35.28,71541.38,2.2,-0.25305,0.0002,14.54848]
[1780346100373,35.28,71533.95,2.2,-0.25454,0.0002,14.59187]
[1780346105407,35.28,71537.06,2.2,-0.25393,0.0002,14.57394]
[1780346110442,35.28,71537.0,2.2,-0.25395,0.0002,14.57452]
[1780346115577,35.28,71537.25,2.2,-0.2539,0.0002,14.57325]
[1780346121519,35.28,71538.68,2.2,-0.25363,0.0002,14.56536]
[1780346126700,35.29,71539.68,2.2,-0.25344,0.0002,14.55979]
[1780346126775,35.29,71539.68,2.2,-0.25344,0.0002,14.55979]
[1780346131320,35.29,71541.8,2.2,-0.25303,0.0002,14.54787]
[1780346131589,35.29,71544.87,2.2,-0.25237,0.0002,14.52508]
[1780346132623,35.29,71544.87,2.2,-0.25237,0.0002,14.52508]
[1780346132688,35.29,71546.43,2.2,-0.25206,0.0002,14.51607]
[1780346133723,35.29,71546.43,2.2,-0.25206,0.0002,14.51607]
[1780346134095,35.29,71547.21,2.2,-0.25191,0.0002,14.51165]
[1780346134179,35.29,71547.21,2.2,-0.25191,0.0002,14.51165]
[1780346136267,35.29,71553.4,2.2,-0.25069,0.0002,14.47547]
[1780346136751,35.29,71553.63,2.2,-0.25064,0.0002,14.47418]
[1780346137387,35.29,71553.63,2.2,-0.25064,0.0002,14.47418]
[1780346137614,35.29,71553.63,2.2,-0.25064,0.0002,14.47418]
[1780346137641,35.29,71553.71,2.2,-0.25063,0.0002,14.47378]
[1780346139474,35.29,71554.22,2.2,-0.25053,0.0002,14.47087]
[1780346139874,35.29,71554.31,2.2,-0.25052,0.0002,14.47049]
[1780346141123,35.29,71554.4,2.2,-0.2505,0.0002,14.46996]
[1780346141436,35.29,71554.4,2.2,-0.2505,0.0002,14.46996]
[1780346141666,35.29,71554.45,2.2,-0.25049,0.0002,14.46974]
[1780346143634,35.29,71554.74,2.2,-0.25044,0.0002,14.46812]
[1780346143681,35.29,71554.92,2.2,-0.2504,0.0002,14.46715]
[1780346144291,35.29,71554.92,2.2,-0.2504,0.0002,14.46715]
[1780346144392,35.29,71554.92,2.2,-0.25041,0.0002,14.46723]
[1780346147338,35.29,71555.06,2.2,-0.25038,0.0002,14.46639]
[1780346147818,35.29,71556.38,2.2,-0.25012,0.0002,14.45861]
[1780346147923,35.29,71556.38,2.2,-0.25012,0.0002,14.45861]
[1780346147935,35.29,71556.38,2.2,-0.25012,0.0002,14.45861]
[1780346148740,35.29,71556.38,2.2,-0.25012,0.0002,14.45861]
[1780346148841,35.29,71568.23,2.2,-0.24778,0.0002,14.38885]
[1780346150790,35.29,71568.95,2.2,-0.24763,0.0002,14.3846]
[1780346150895,35.29,71568.95,2.2,-0.24764,0.0002,14.38476]
[1780346151781,35.29,71568.95,2.2,-0.24764,0.0002,14.38476]
[1780346151821,35.29,71568.87,2.2,-0.24766,0.0002,14.38531]
[1780346153531,35.29,71570.65,2.2,-0.24731,0.0002,14.37479]
[1780346153795,35.29,71570.65,2.2,-0.24731,0.0002,14.37479]
[1780346153838,35.3,71571.59,2.2,-0.24713,0.0002,14.36933]
[1780346155110,35.3,71571.65,2.2,-0.24711,0.0002,14.36898]
[1780346157112,35.3,71573.46,2.2,-0.24676,0.0002,14.35832]
[1780346157784,35.3,71575.39,2.2,-0.24638,0.0002,14.34692]
[1780346158948,35.3,71575.07,2.2,-0.24644,0.0002,14.34881]
[1780346159334,35.3,71575.07,2.2,-0.24644,0.0002,14.34881]
[1780346159803,35.3,71575.67,2.2,-0.24633,0.0002,14.34529]
[1780346160947,35.3,71575.63,2.2,-0.24634,0.0002,14.34563]
[1780346161371,35.3,71575.63,2.2,-0.24634,0.0002,14.34563]
[1780346163900,35.3,71575.83,2.2,-0.2463,0.0002,14.34454]
[1780346164145,35.3,71577.97,2.2,-0.24588,0.0002,14.3319]
[1780346166316,35.3,71577.27,2.2,-0.24603,0.0002,14.33619]
[1780346166720,35.3,71577.27,2.2,-0.24603,0.0002,14.33619]
[1780346166901,35.3,71577.27,2.2,-0.24603,0.0002,14.33619]
[1780346167859,35.3,71577.3,2.2,-0.24602,0.0002,14.33613]
[1780346168965,35.3,71577.36,2.2,-0.24601,0.0002,14.33583]
[1780346168984,35.3,71577.36,2.2,-0.24601,0.0002,14.33583]
[1780346171969,35.3,71578.46,2.2,-0.2458,0.0002,14.3295]
[1780346172855,35.3,71578.46,2.2,-0.2458,0.0002,14.3295]
[1780346174853,35.3,71579.29,2.2,-0.24565,0.0002,14.32471]
[1780346174908,35.3,71579.29,2.2,-0.24565,0.0002,14.32471]
[1780346175560,35.3,71579.25,2.2,-0.24566,0.0002,14.32502]
[1780346177975,35.3,71579.32,2.2,-0.24565,0.0002,14.32483]
[1780346177987,35.3,71579.32,2.2,-0.24565,0.0002,14.32483]
[1780346180017,35.3,71577.16,2.2,-0.24608,0.0002,14.33778]
[1780346180129,35.3,71577.16,2.2,-0.24608,0.0002,14.33778]
[1780346180950,35.3,71577.14,2.2,-0.24608,0.0002,14.33796]
[1780346185626,35.3,71576.99,2.2,-0.24612,0.0002,14.33903]
[1780346188765,35.31,71577.4,2.2,-0.24604,0.0002,14.3368]
[1780346188859,35.31,71577.4,2.2,-0.24604,0.0002,14.3368]
[1780346190866,35.31,71577.82,2.2,-0.24597,0.0002,14.33445]
[1780346190979,35.31,71577.11,2.2,-0.24611,0.0002,14.33881]
[1780346191020,35.31,71577.41,2.2,-0.246,0.0002,14.33211]
[1780346192904,35.31,71577.41,2.2,-0.246,0.0002,14.33211]
[1780346194928,35.31,71577.22,2.2,-0.24604,0.0002,14.33335]
[1780346197422,35.31,71577.4,2.2,-0.24602,0.0002,14.3325]
[1780346198257,35.31,71577.4,2.2,-0.24602,0.0002,14.33255]
[1780346199426,35.31,71577.4,2.2,-0.24602,0.0002,14.33268]
[1780346199461,35.31,71583.76,2.2,-0.24478,0.0002,14.2949]
[1780346200394,35.31,71583.76,2.2,-0.24478,0.0002,14.2949]
[1780346200656,35.31,71583.76,2.2,-0.24478,0.0002,14.2949]
[1780346202681,35.31,71589.13,2.2,-0.24373,0.0002,14.26311]
[1780346203823,35.31,71589.62,2.2,-0.24364,0.0002,14.26031]
[1780346206288,35.31,71589.43,2.2,-0.24369,0.0002,14.26179]
[1780346212520,35.32,71588.29,2.2,-0.24393,0.0002,14.2692]
[1780346212609,35.32,71588.29,2.2,-0.24393,0.0002,14.2692]
[1780346213336,35.32,71588.29,2.2,-0.24393,0.0002,14.26929]
[1780346213338,35.32,71588.29,2.2,-0.24393,0.0002,14.26929]
[1780346214935,35.32,71588.4,2.2,-0.24392,0.0002,14.26885]
[1780346215450,35.32,71584.78,2.2,-0.24463,0.0002,14.29041]
[1780346215822,35.32,71581.59,2.2,-0.24525,0.0002,14.30947]
[1780346219733,35.32,71579.59,2.2,-0.24565,0.0002,14.32159]
[1780346225068,35.32,71574.61,2.2,-0.24665,0.0002,14.35175]
[1780346230389,35.33,71574.63,2.2,-0.24666,0.0002,14.35211]
[1780346230498,35.33,71574.63,2.2,-0.24666,0.0002,14.35211]
[1780346230597,35.33,71574.64,2.2,-0.24667,0.0002,14.35229]
[1780346232583,35.33,71569.01,2.2,-0.24778,0.0002,14.38568]
[1780346232960,35.33,71560.06,2.2,-0.24955,0.0002,14.43849]
[1780346233660,35.33,71553.5,2.2,-0.25085,0.0002,14.47695]
[1780346239359,35.33,71549.49,2.2,-0.25164,0.0002,14.50024]
[1780346244971,35.33,71549.58,2.2,-0.25161,0.0002,14.49961]
[1780346245704,35.33,71549.54,2.2,-0.25162,0.0002,14.49982]
[1780346245863,35.33,71549.54,2.2,-0.25162,0.0002,14.49982]
[1780346245901,35.33,71549.54,2.2,-0.25162,0.0002,14.49979]
[1780346249429,35.33,71555.54,2.2,-0.25043,0.0002,14.46464]
[1780346254863,35.33,71556.3,2.2,-0.25023,0.0002,14.4553]
[1780346256807,35.33,71558.18,2.2,-0.24986,0.0002,14.4443]
[1780346258959,35.33,71556.01,2.2,-0.25029,0.0002,14.45703]
[1780346264534,35.33,71556.41,2.2,-0.25021,0.0002,14.45464]
[1780346266857,35.33,71556.41,2.2,-0.25021,0.0002,14.45464]
[1780346267237,35.33,71556.45,2.2,-0.2502,0.0002,14.45438]
[1780346267240,35.33,71556.45,2.2,-0.2502,0.0002,14.45438]
[1780346269236,35.33,71562.36,2.2,-0.24903,0.0002,14.4197]
[1780346273796,35.33,71562.48,2.2,-0.24901,0.0002,14.4191]
[1780346273991,35.33,71562.48,2.2,-0.24902,0.0002,14.41921]
[1780346275128,35.33,71557.91,2.2,-0.24992,0.0002,14.44606]
[1780346280645,35.33,71557.84,2.2,-0.24994,0.0002,14.44666]
[1780346284730,35.33,71558.38,2.2,-0.24984,0.0002,14.44359]
[1780346284796,35.33,71558.72,2.2,-0.24977,0.0002,14.44163]
[1780346290989,35.33,71558.85,2.2,-0.24975,0.0002,14.44104]
[1780346296758,35.33,71558.62,2.2,-0.2498,0.0002,14.44258]
[1780346303807,35.33,71559.68,2.2,-0.2496,0.0002,14.43653]
[1780346306198,35.33,71559.42,2.2,-0.24965,0.0002,14.43808]
[1780346312778,35.33,71559.39,2.2,-0.24966,0.0002,14.43842]
[1780346314195,35.33,71561.43,2.2,-0.24921,0.0002,14.42162]
[1780346314885,35.33,71567.8,2.2,-0.24796,0.0002,14.38416]
[1780346315103,35.33,71567.8,2.2,-0.24796,0.0002,14.38416]
[1780346320928,35.34,71567.1,2.2,-0.24811,0.0002,14.38883]
[1780346322824,35.34,71567.2,2.2,-0.2481,0.0002,14.38842]
[1780346322936,35.34,71567.2,2.2,-0.2481,0.0002,14.38842]
[1780346323088,35.34,71564.75,2.2,-0.24858,0.0002,14.40294]
[1780346323495,35.34,71564.75,2.2,-0.24858,0.0002,14.40294]
[1780346324015,35.34,71564.27,2.2,-0.24868,0.0002,14.40584]
[1780346325405,35.34,71566.98,2.2,-0.24815,0.0002,14.38996]
[1780346325689,35.34,71566.98,2.2,-0.24815,0.0002,14.38996]
[1780346327724,35.34,71568.23,2.2,-0.24791,0.0002,14.3828]
[1780346328808,35.34,71568.07,2.2,-0.24794,0.0002,14.38384]
[1780346330884,35.34,71567.44,2.2,-0.24807,0.0002,14.38775]
[1780346335928,35.35,71565.3,2.2,-0.24851,0.0002,14.40081]
[1780346341070,35.35,71562.49,2.2,-0.24908,0.0002,14.41781]
[1780346346106,35.35,71561.55,2.2,-0.24928,0.0002,14.42363]
[1780346351141,35.35,71560.24,2.2,-0.24954,0.0002,14.43158]
[1780346356177,35.35,71560.12,2.2,-0.24957,0.0002,14.43253]
[1780346361212,35.35,71561.21,2.2,-0.24937,0.0002,14.42641]
[1780346366902,35.36,71561.4,2.2,-0.24934,0.0002,14.42554]
[1780346372290,35.36,71561.77,2.2,-0.24923,0.0002,14.41895]
[1780346377326,35.36,71561.66,2.2,-0.24927,0.0002,14.42]
[1780346382363,35.36,71564.4,2.2,-0.24874,0.0002,14.40424]
[1780346387396,35.36,71561.88,2.2,-0.24925,0.0002,14.4194]
[1780346393692,35.36,71562.26,2.2,-0.24918,0.0002,14.41736]
[1780346399480,35.37,71562.17,2.2,-0.24921,0.0002,14.41846]
[1780346401560,35.37,71562.17,2.2,-0.24921,0.0002,14.41846]
[1780346401765,35.37,71562.17,2.2,-0.24921,0.0002,14.41846]
[1780346402187,35.37,71556.78,2.2,-0.25028,0.0002,14.45022]
[1780346403882,35.37,71556.39,2.2,-0.25036,0.0002,14.45251]
[1780346404096,35.37,71556.39,2.2,-0.25036,0.0002,14.45251]
[1780346404197,35.37,71555.34,2.2,-0.25057,0.0002,14.45871]
[1780346405165,35.37,71555.34,2.2,-0.25057,0.0002,14.45871]
[1780346405195,35.37,71555.34,2.2,-0.25057,0.0002,14.45871]
[1780346406176,35.37,71557.03,2.2,-0.25024,0.0002,14.44882]
[1780346406184,35.37,71549.78,2.2,-0.25167,0.0002,14.49121]
[1780346408668,35.37,71545.48,2.2,-0.25253,0.0002,14.51624]
[1780346409147,35.37,71545.48,2.2,-0.25253,0.0002,14.51624]
[1780346414883,35.37,71543.26,2.2,-0.25297,0.0002,14.5292]
[1780346415126,35.37,71543.26,2.2,-0.25297,0.0002,14.5292]
[1780346415185,35.37,71543.26,2.2,-0.25297,0.0002,14.5292]
[1780346418112,35.37,71547.92,2.2,-0.25205,0.0002,14.50218]
[1780346420589,35.37,71547.49,2.2,-0.25214,0.0002,14.50487]
[1780346420609,35.37,71547.49,2.2,-0.25214,0.0002,14.50487]
[1780346420632,35.37,71547.49,2.2,-0.25214,0.0002,14.50487]
[1780346420737,35.37,71541.52,2.2,-0.25333,0.0002,14.53958]
[1780346422013,35.37,71533.52,2.2,-0.25492,0.0002,14.58592]
[1780346423745,35.37,71531.35,2.2,-0.25535,0.0002,14.59841]
[1780346426605,35.37,71531.47,2.2,-0.25532,0.0002,14.59754]
[1780346426645,35.37,71531.47,2.2,-0.25532,0.0002,14.59754]
[1780346428127,35.37,71530.24,2.2,-0.25557,0.0002,14.60458]
[1780346429312,35.37,71524.33,2.2,-0.25675,0.0002,14.63845]
[1780346435631,35.37,71526.58,2.2,-0.25623,0.0002,14.62003]
[1780346440118,35.36,71528.49,2.2,-0.25583,0.0002,14.60872]
[1780346440171,35.36,71528.49,2.2,-0.25583,0.0002,14.60858]
[1780346442980,35.36,71526.8,2.2,-0.25617,0.0002,14.61832]
[1780346444340,35.36,71526.42,2.2,-0.25625,0.0002,14.62052]
[1780346445907,35.36,71526.09,2.2,-0.25631,0.0002,14.62241]
[1780346448410,35.36,71519.77,2.2,-0.25758,0.0002,14.65866]
[1780346450830,35.36,71519.41,2.2,-0.25765,0.0002,14.66063]
[1780346451773,35.36,71519.36,2.2,-0.25766,0.0002,14.66087]
[1780346455107,35.36,71520.18,2.2,-0.25749,0.0002,14.65602]
[1780346457394,35.36,71521.19,2.2,-0.25728,0.0002,14.65009]
[1780346457495,35.36,71521.19,2.2,-0.25728,0.0002,14.65005]
[1780346461664,35.36,71523.77,2.2,-0.25675,0.0002,14.63509]
[1780346461684,35.36,71523.77,2.2,-0.25675,0.0002,14.63509]
[1780346461742,35.36,71523.77,2.2,-0.25675,0.0002,14.63509]
[1780346461763,35.36,71523.77,2.2,-0.25675,0.0002,14.63509]
[1780346461863,35.36,71523.77,2.2,-0.25675,0.0002,14.63509]
[1780346462156,35.36,71523.77,2.2,-0.25675,0.0002,14.63509]
[1780346462216,35.36,71524.59,2.2,-0.25659,0.0002,14.63031]
[1780346463184,35.36,71524.59,2.2,-0.25659,0.0002,14.63031]
[1780346464187,35.36,71523.42,2.2,-0.25682,0.0002,14.63704]
[1780346465069,35.36,71524.01,2.2,-0.2567,0.0002,14.6336]
[1780346465745,35.36,71524.01,2.2,-0.2567,0.0002,14.6336]
[1780346465944,35.36,71529.23,2.2,-0.25565,0.0002,14.60349]
[1780346467724,35.36,71531.18,2.2,-0.25526,0.0002,14.59221]
[1780346468166,35.36,71531.56,2.2,-0.25519,0.0002,14.59003]
[1780346469961,35.36,71531.02,2.2,-0.2553,0.0002,14.59315]
[1780346475093,35.36,71527.58,2.2,-0.25598,0.0002,14.61296]
[1780346481194,35.36,71528.04,2.2,-0.25589,0.0002,14.61018]
[1780346487097,35.36,71530.72,2.2,-0.25535,0.0002,14.59457]
[1780346491321,35.36,71530.78,2.2,-0.25528,0.0002,14.58929]
[1780346496801,35.36,71530.67,2.2,-0.2553,0.0002,14.58985]
[1780346500529,35.36,71531.5,2.2,-0.25514,0.0002,14.58501]
[1780346500750,35.36,71531.5,2.2,-0.25514,0.0002,14.58501]
[1780346502326,35.35,71537.75,2.2,-0.25388,0.0002,14.54873]
[1780346502722,35.35,71537.75,2.2,-0.25388,0.0002,14.54873]
[1780346504063,35.35,71538.55,2.2,-0.25372,0.0002,14.54405]
[1780346504201,35.35,71538.55,2.2,-0.25372,0.0002,14.54405]
[1780346504295,35.35,71538.55,2.2,-0.25372,0.0002,14.54405]
[1780346504303,35.35,71539.11,2.2,-0.25361,0.0002,14.54078]
[1780346506018,35.35,71539.25,2.2,-0.25358,0.0002,14.53985]
[1780346507492,35.35,71539.1,2.2,-0.2536,0.0002,14.54048]
[1780346507520,35.35,71539.1,2.2,-0.2536,0.0002,14.54048]
[1780346510934,35.35,71538.9,2.2,-0.25363,0.0002,14.54131]
[1780346510984,35.35,71538.9,2.2,-0.25363,0.0002,14.54131]
[1780346511320,35.35,71538.94,2.2,-0.25362,0.0002,14.54097]
[1780346516569,35.35,71538.95,2.2,-0.2536,0.0002,14.5404]
[1780346516759,35.35,71538.95,2.2,-0.2536,0.0002,14.5404]
[1780346517147,35.35,71538.95,2.2,-0.2536,0.0002,14.5404]
[1780346517310,35.35,71533.42,2.2,-0.2547,0.0002,14.57234]
[1780346522401,35.34,71531.73,2.2,-0.25503,0.0002,14.58191]
[1780346524483,35.34,71534.93,2.2,-0.25439,0.0002,14.56329]
[1780346525253,35.34,71534.93,2.2,-0.25439,0.0002,14.56329]
[1780346525322,35.34,71534.93,2.2,-0.25439,0.0002,14.56329]
[1780346528980,35.34,71536.7,2.2,-0.25403,0.0002,14.55295]
[1780346534301,35.34,71537.16,2.2,-0.25394,0.0002,14.55023]
[1780346534350,35.34,71530.73,2.2,-0.25522,0.0002,14.58739]
[1780346535002,35.34,71530.73,2.2,-0.25522,0.0002,14.58739]
[1780346535252,35.34,71530.73,2.2,-0.25522,0.0002,14.58739]
[1780346540187,35.34,71523.96,2.2,-0.25656,0.0002,14.62601]
[1780346541549,35.34,71524.23,2.2,-0.25651,0.0002,14.62446]
[1780346544776,35.34,71524.06,2.2,-0.25653,0.0002,14.62516]
[1780346544800,35.34,71524.06,2.2,-0.25653,0.0002,14.62516]
[1780346545190,35.34,71524.06,2.2,-0.25653,0.0002,14.62516]
[1780346545237,35.34,71523.95,2.2,-0.25655,0.0002,14.62569]
[1780346545534,35.34,71516.34,2.2,-0.25808,0.0002,14.66941]
[1780346546817,35.34,71516.34,2.2,-0.25808,0.0002,14.66941]
[1780346547009,35.34,71516.34,2.2,-0.25808,0.0002,14.66941]
[1780346547149,35.34,71516.34,2.2,-0.25808,0.0002,14.66941]
[1780346547160,35.34,71513.55,2.2,-0.25864,0.0002,14.68533]
[1780346547829,35.34,71513.55,2.2,-0.25864,0.0002,14.68533]
[1780346548317,35.34,71506.47,2.2,-0.26007,0.0002,14.72579]
[1780346550224,35.34,71503.36,2.2,-0.2607,0.0002,14.74349]
[1780346550289,35.34,71503.36,2.2,-0.2607,0.0002,14.74349]
[1780346550291,35.34,71502.06,2.2,-0.26097,0.0002,14.75091]
[1780346550447,35.34,71502.06,2.2,-0.26097,0.0002,14.75091]
[1780346552333,35.34,71501.03,2.2,-0.26118,0.0002,14.75676]
[1780346553465,35.34,71497.34,2.2,-0.26188,0.0002,14.77283]
[1780346558859,35.34,71500.3,2.2,-0.26127,0.0002,14.75597]
[1780346559402,35.34,71500.41,2.2,-0.26125,0.0002,14.75534]
[1780346564668,35.34,71500.78,2.2,-0.26117,0.0002,14.75317]
[1780346569267,35.34,71500.77,2.2,-0.26117,0.0002,14.75317]
[1780346569365,35.34,71500.76,2.2,-0.26118,0.0002,14.75319]
[1780346569710,35.34,71500.76,2.2,-0.26118,0.0002,14.75319]
[1780346569731,35.34,71500.2,2.2,-0.26129,0.0002,14.75637]
[1780346575136,35.34,71498.69,2.2,-0.26159,0.0002,14.7648]
[1780346581787,35.33,71494.26,2.2,-0.26248,0.0002,14.7895]
[1780346582413,35.33,71494.26,2.2,-0.26248,0.0002,14.7895]
[1780346583826,35.33,71494.35,2.2,-0.26246,0.0002,14.78893]
[1780346584693,35.33,71494.35,2.2,-0.26245,0.0002,14.78887]
[1780346585661,35.33,71495.9,2.2,-0.26214,0.0002,14.78004]
[1780346586563,35.33,71496.35,2.2,-0.26204,0.0002,14.77744]
[1780346591857,35.33,71496.26,2.2,-0.26205,0.0002,14.77765]
[1780346594630,35.33,71495.11,2.2,-0.26228,0.0002,14.78405]
[1780346596616,35.33,71495.32,2.2,-0.26223,0.0002,14.78275]
[1780346598592,35.33,71495.21,2.2,-0.26225,0.0002,14.78326]
[1780346599582,35.33,71495.28,2.2,-0.26224,0.0002,14.78281]
[1780346604039,35.33,71495.11,2.2,-0.26226,0.0002,14.78355]
[1780346605731,35.33,71493.89,2.2,-0.26251,0.0002,14.79035]
[1780346607644,35.33,71494.16,2.2,-0.26245,0.0002,14.7887]
[1780346613652,35.32,71495.13,2.2,-0.2622,0.0002,14.77807]
[1780346613685,35.32,71495.13,2.2,-0.2622,0.0002,14.77807]
[1780346614504,35.32,71496.63,2.2,-0.26189,0.0002,14.76953]
[1780346614510,35.32,71496.63,2.2,-0.26189,0.0002,14.76953]
[1780346614552,35.32,71496.63,2.2,-0.26189,0.0002,14.76953]
[1780346614554,35.32,71496.63,2.2,-0.26189,0.0002,14.76953]
[1780346614942,35.32,71496.63,2.2,-0.26189,0.0002,14.76953]
[1780346616469,35.32,71504.16,2.2,-0.26036,0.0002,14.72672]
[1780346616919,35.32,71504.16,2.2,-0.26036,0.0002,14.72672]
[1780346617121,35.32,71504.16,2.2,-0.26036,0.0002,14.72672]
[1780346617425,35.32,71505.01,2.2,-0.26019,0.0002,14.72189]
[1780346621561,35.32,71505.8,2.2,-0.26002,0.0002,14.71722]
[1780346623755,35.32,71504.74,2.2,-0.26023,0.0002,14.72317]
[1780346630123,35.32,71502.28,2.2,-0.26072,0.0002,14.73674]
[1780346635283,35.32,71502.42,2.2,-0.26068,0.0002,14.73568]
[1780346635683,35.32,71502.42,2.2,-0.26068,0.0002,14.73555]
[1780346635700,35.32,71502.42,2.2,-0.26068,0.0002,14.73555]
[1780346636149,35.32,71502.42,2.2,-0.26068,0.0002,14.73555]
[1780346636360,35.32,71506.1,2.2,-0.25993,0.0002,14.71451]
[1780346636719,35.32,71506.1,2.2,-0.25993,0.0002,14.71451]
[1780346638178,35.32,71510.73,2.2,-0.25899,0.0002,14.68807]
[1780346638692,35.32,71512.72,2.2,-0.25858,0.0002,14.67645]
[1780346640696,35.31,71513.45,2.2,-0.25843,0.0002,14.67219]
[1780346641154,35.31,71513.45,2.2,-0.25843,0.0002,14.67219]
[1780346641371,35.31,71513.45,2.2,-0.25843,0.0002,14.67219]
[1780346641430,35.31,71512.53,2.2,-0.25861,0.0002,14.6773]
[1780346641812,35.31,71512.53,2.2,-0.25861,0.0002,14.6773]
[1780346642220,35.31,71504.78,2.2,-0.26018,0.0002,14.72158]
[1780346646691,35.31,71501.61,2.2,-0.26082,0.0002,14.73946]
[1780346646749,35.31,71501.61,2.2,-0.26082,0.0002,14.73946]
[1780346646819,35.31,71501.61,2.2,-0.26082,0.0002,14.73946]
[1780346647154,35.31,71501.61,2.2,-0.26082,0.0002,14.73946]
[1780346647256,35.31,71509.09,2.2,-0.2593,0.0002,14.69673]
[1780346647710,35.31,71509.09,2.2,-0.2593,0.0002,14.69673]
[1780346648263,35.31,71515.11,2.2,-0.25808,0.0002,14.6622]
[1780346648765,35.31,71515.11,2.2,-0.25808,0.0002,14.6622]
[1780346648963,35.31,71515.11,2.2,-0.25808,0.0002,14.6622]
[1780346651084,35.31,71516.31,2.2,-0.25783,0.0002,14.65514]
[1780346652302,35.31,71517.96,2.2,-0.2575,0.0002,14.64554]
[1780346654321,35.31,71517.52,2.2,-0.25758,0.0002,14.64797]
[1780346655691,35.31,71515.52,2.2,-0.25798,0.0002,14.65933]
[1780346655760,35.31,71515.52,2.2,-0.25798,0.0002,14.65933]
[1780346657699,35.31,71515.69,2.2,-0.25794,0.0002,14.65822]
[1780346657892,35.31,71515.69,2.2,-0.25794,0.0002,14.65822]
[1780346659100,35.31,71517.64,2.2,-0.25755,0.0002,14.64696]
[1780346659854,35.31,71517.62,2.2,-0.25755,0.0002,14.64702]
[1780346661132,35.31,71517.54,2.2,-0.25756,0.0002,14.64742]
[1780346661351,35.31,71517.54,2.2,-0.25756,0.0002,14.64742]
[1780346661354,35.31,71517.77,2.2,-0.25752,0.0002,14.64605]
[1780346662984,35.31,71517.63,2.2,-0.25754,0.0002,14.64679]
[1780346666601,35.3,71517.67,2.2,-0.25753,0.0002,14.64633]
[1780346666996,35.3,71517.67,2.2,-0.25753,0.0002,14.64633]
[1780346667396,35.3,71519.76,2.2,-0.2571,0.0002,14.63426]
[1780346669615,35.3,71521.7,2.2,-0.25671,0.0002,14.62301]
[1780346669624,35.3,71521.7,2.2,-0.25671,0.0002,14.62301]
[1780346671650,35.3,71524.17,2.2,-0.25616,0.0002,14.60385]
[1780346672446,35.3,71524.17,2.2,-0.25616,0.0002,14.60385]
[1780346674454,35.3,71524.34,2.2,-0.25613,0.0002,14.60283]
[1780346674470,35.3,71523.97,2.2,-0.2562,0.0002,14.60495]
[1780346677003,35.3,71520.21,2.2,-0.25696,0.0002,14.62656]
[1780346682501,35.3,71519.89,2.2,-0.25701,0.0002,14.62812]
[1780346682664,35.3,71519.89,2.2,-0.25701,0.0002,14.62812]
[1780346683508,35.3,71509.61,2.2,-0.25908,0.0002,14.68708]
[1780346684302,35.3,71509.61,2.2,-0.25908,0.0002,14.68708]
[1780346689550,35.3,71513.56,2.2,-0.25828,0.0002,14.6643]
[1780346695099,35.3,71511.63,2.2,-0.25867,0.0002,14.67538]
[1780346702125,35.3,71511.52,2.2,-0.25869,0.0002,14.67599]
[1780346705770,35.3,71509.9,2.2,-0.25901,0.0002,14.68505]
[1780346706229,35.3,71508.27,2.2,-0.25934,0.0002,14.69428]
[1780346707204,35.3,71508.27,2.2,-0.25934,0.0002,14.69428]
[1780346707242,35.3,71508.27,2.2,-0.25934,0.0002,14.69428]
[1780346707344,35.3,71511.98,2.2,-0.25859,0.0002,14.67295]
[1780346709205,35.3,71512.93,2.2,-0.25839,0.0002,14.66742]
[1780346709272,35.3,71512.93,2.2,-0.25839,0.0002,14.66742]
[1780346709292,35.3,71512.93,2.2,-0.25839,0.0002,14.66742]
[1780346709410,35.3,71516.29,2.2,-0.25771,0.0002,14.64803]
[1780346711294,35.3,71515.57,2.2,-0.25786,0.0002,14.65216]
[1780346716744,35.29,71513.67,2.2,-0.25823,0.0002,14.66269]
[1780346722787,35.29,71513.66,2.2,-0.25822,0.0002,14.66245]
[1780346729323,35.29,71513.21,2.2,-0.2583,0.0002,14.66483]
[1780346736223,35.29,71513.39,2.2,-0.25822,0.0002,14.65886]
[1780346736312,35.29,71513.39,2.2,-0.25822,0.0002,14.65886]
[1780346736321,35.29,71513.39,2.2,-0.25822,0.0002,14.65886]
[1780346736341,35.29,71513.39,2.2,-0.25822,0.0002,14.65886]
[1780346736885,35.29,71521.35,2.2,-0.25661,0.0002,14.61317]
[1780346738337,35.29,71528.24,2.2,-0.25523,0.0002,14.57345]
[1780346738746,35.29,71528.24,2.2,-0.25523,0.0002,14.57345]
[1780346738982,35.29,71528.5,2.2,-0.25518,0.0002,14.57207]
[1780346739815,35.29,71528.5,2.2,-0.25518,0.0002,14.57207]
[1780346739906,35.29,71528.71,2.2,-0.25515,0.0002,14.57097]
[1780346741822,35.29,71528.85,2.2,-0.25512,0.0002,14.57028]
[1780346741920,35.29,71528.98,2.2,-0.2551,0.0002,14.56964]
[1780346742915,35.29,71528.98,2.2,-0.2551,0.0002,14.56964]
[1780346742922,35.29,71528.98,2.2,-0.2551,0.0002,14.56964]
[1780346743147,35.29,71528.98,2.2,-0.2551,0.0002,14.56964]
[1780346743248,35.3,71528.94,2.2,-0.25511,0.0002,14.56998]
[1780346744909,35.3,71530.69,2.2,-0.25476,0.0002,14.55988]
[1780346745054,35.3,71530.69,2.2,-0.25476,0.0002,14.55988]
[1780346745155,35.3,71531.49,2.2,-0.2546,0.0002,14.55528]
[1780346747870,35.3,71530.63,2.2,-0.25478,0.0002,14.56034]
[1780346752998,35.3,71530.37,2.2,-0.25483,0.0002,14.56202]
[1780346757718,35.3,71526.37,2.2,-0.25564,0.0002,14.58524]
[1780346757782,35.3,71526.37,2.2,-0.25564,0.0002,14.58524]
[1780346758567,35.3,71526.37,2.2,-0.25564,0.0002,14.58524]
[1780346758033,35.3,71526.97,2.2,-0.25552,0.0002,14.58177]
[1780346759718,35.3,71527.14,2.2,-0.25549,0.0002,14.5808]
[1780346765611,35.3,71527.4,2.2,-0.25543,0.0002,14.57934]
[1780346765721,35.3,71527.29,2.2,-0.25546,0.0002,14.58]
[1780346769371,35.3,71526.35,2.2,-0.25565,0.0002,14.58543]
[1780346771706,35.3,71524.54,2.2,-0.25601,0.0002,14.59589]
[1780346777166,35.3,71523.96,2.2,-0.25613,0.0002,14.59922]
[1780346778640,35.3,71523.96,2.2,-0.25613,0.0002,14.59922]
[1780346778655,35.3,71524.0,2.2,-0.25612,0.0002,14.59898]
[1780346778675,35.3,71524.0,2.2,-0.25612,0.0002,14.59898]
[1780346778693,35.3,71524.0,2.2,-0.25612,0.0002,14.59898]
[1780346778817,35.3,71524.0,2.2,-0.25612,0.0002,14.59898]
[1780346780978,35.3,71521.0,2.2,-0.25672,0.0002,14.61623]
[1780346786229,35.3,71518.16,2.2,-0.25728,0.0002,14.63236]
[1780346787257,35.3,71518.16,2.2,-0.25728,0.0002,14.63236]
[1780346788139,35.3,71516.86,2.2,-0.25754,0.0002,14.63979]
[1780346788342,35.3,71516.86,2.2,-0.25754,0.0002,14.63979]
[1780346788375,35.3,71516.86,2.2,-0.25754,0.0002,14.63979]
[1780346789222,35.3,71514.73,2.2,-0.25797,0.0002,14.65189]
[1780346789261,35.3,71514.73,2.2,-0.25797,0.0002,14.65189]
[1780346789329,35.3,71514.73,2.2,-0.25797,0.0002,14.65189]
[1780346789472,35.3,71513.72,2.2,-0.25817,0.0002,14.65762]
[1780346790004,35.3,71513.72,2.2,-0.25817,0.0002,14.65762]
[1780346791451,35.3,71513.7,2.2,-0.25818,0.0002,14.65774]
[1780346793151,35.3,71513.67,2.2,-0.25813,0.0002,14.65305]
[1780346793298,35.3,71513.67,2.2,-0.25813,0.0002,14.65305]
[1780346795576,35.3,71505.96,2.2,-0.25969,0.0002,14.69719]
[1780346797638,35.3,71502.51,2.2,-0.26039,0.0002,14.71688]
[1780346800252,35.29,71502.07,2.2,-0.26048,0.0002,14.71923]
[1780346801641,35.29,71502.29,2.2,-0.26043,0.0002,14.71792]
[1780346803108,35.29,71507.74,2.2,-0.25932,0.0002,14.68669]
[1780346803359,35.29,71507.74,2.2,-0.25932,0.0002,14.68669]
[1780346803821,35.29,71510.58,2.2,-0.25875,0.0002,14.67038]
[1780346804304,35.29,71510.58,2.2,-0.25875,0.0002,14.67038]
[1780346804360,35.29,71512.0,2.2,-0.25846,0.0002,14.66224]
[1780346805361,35.29,71512.0,2.2,-0.25846,0.0002,14.66224]
[1780346805451,35.29,71514.3,2.2,-0.25799,0.0002,14.64897]
[1780346805780,35.29,71514.3,2.2,-0.25799,0.0002,14.64897]
[1780346805817,35.29,71514.3,2.2,-0.25799,0.0002,14.64897]
[1780346806345,35.29,71514.3,2.2,-0.25799,0.0002,14.64897]
[1780346806374,35.29,71515.37,2.2,-0.25778,0.0002,14.64282]
[1780346806877,35.29,71515.37,2.2,-0.25778,0.0002,14.64282]
[1780346807885,35.29,71516.94,2.2,-0.25746,0.0002,14.63374]
[1780346807910,35.29,71516.94,2.2,-0.25746,0.0002,14.63374]
[1780346808009,35.29,71516.94,2.2,-0.25746,0.0002,14.63374]
[1780346808180,35.29,71516.94,2.2,-0.25746,0.0002,14.63374]
[1780346808792,35.29,71518.76,2.2,-0.25709,0.0002,14.62316]
[1780346809014,35.29,71518.76,2.2,-0.25709,0.0002,14.62316]
[1780346810201,35.29,71522.96,2.2,-0.25624,0.0002,14.59896]
[1780346810206,35.29,71522.96,2.2,-0.25624,0.0002,14.59896]
[1780346810532,35.29,71522.96,2.2,-0.25624,0.0002,14.59896]
[1780346810620,35.29,71524.09,2.2,-0.25601,0.0002,14.59239]
[1780346813020,35.29,71524.71,2.2,-0.25589,0.0002,14.5888]
[1780346813235,35.29,71524.71,2.2,-0.25589,0.0002,14.5888]
[1780346818458,35.29,71525.8,2.2,-0.25566,0.0002,14.58217]
[1780346823493,35.29,71525.07,2.2,-0.2558,0.0002,14.58615]
[1780346824424,35.29,71525.07,2.2,-0.2558,0.0002,14.58615]
[1780346826349,35.29,71526.22,2.2,-0.25556,0.0002,14.57941]
[1780346831699,35.29,71521.69,2.2,-0.25647,0.0002,14.60546]
[1780346831749,35.29,71519.21,2.2,-0.25697,0.0002,14.61973]
[1780346832657,35.29,71509.49,2.2,-0.25893,0.0002,14.67551]
[1780346833147,35.29,71509.49,2.2,-0.25893,0.0002,14.67551]
[1780346833563,35.29,71508.85,2.2,-0.25906,0.0002,14.67916]
[1780346838693,35.29,71508.09,2.2,-0.25921,0.0002,14.68344]
[1780346839592,35.29,71508.11,2.2,-0.2592,0.0002,14.68331]
[1780346839674,35.29,71504.41,2.2,-0.25995,0.0002,14.70444]
[1780346841101,35.29,71502.64,2.2,-0.26031,0.0002,14.71451]
[1780346842250,35.29,71503.54,2.2,-0.26013,0.0002,14.70933]
[1780346847363,35.28,71503.46,2.2,-0.26014,0.0002,14.70963]
[1780346850334,35.28,71503.51,2.2,-0.26013,0.0002,14.70932]
[1780346855717,35.28,71503.95,2.2,-0.25998,0.0002,14.70172]
[1780346862766,35.28,71503.72,2.2,-0.26002,0.0002,14.7029]
[1780346867801,35.28,71504.02,2.2,-0.25996,0.0002,14.70109]
[1780346870016,35.28,71503.79,2.2,-0.26001,0.0002,14.70239]
[1780346870109,35.28,71503.79,2.2,-0.26001,0.0002,14.70239]
[1780346871906,35.28,71498.97,2.2,-0.26098,0.0002,14.72982]
[1780346873550,35.28,71498.65,2.2,-0.26105,0.0002,14.73164]
[1780346874799,35.28,71496.69,2.2,-0.26145,0.0002,14.74282]
[1780346880146,35.28,71491.41,2.2,-0.26252,0.0002,14.77271]
[1780346880384,35.28,71491.41,2.2,-0.26252,0.0002,14.77271]
[1780346880545,35.28,71491.41,2.2,-0.26252,0.0002,14.77271]
[1780346880555,35.28,71491.41,2.2,-0.26252,0.0002,14.77271]
[1780346880579,35.28,71491.19,2.2,-0.26256,0.0002,14.7739]
[1780346881744,35.28,71491.19,2.2,-0.26256,0.0002,14.7739]
[1780346882196,35.28,71487.63,2.2,-0.26329,0.0002,14.79405]
[1780346885914,35.28,71487.43,2.2,-0.26333,0.0002,14.79504]
[1780346887179,35.28,71487.61,2.2,-0.26329,0.0002,14.79393]
[1780346892977,35.28,71487.38,2.2,-0.26332,0.0002,14.79487]
[1780346899019,35.27,71487.31,2.2,-0.26332,0.0002,14.79495]
[1780346904083,35.27,71487.09,2.2,-0.26336,0.0002,14.79597]
[1780346907512,35.27,71487.34,2.2,-0.2633,0.0002,14.7944]
[1780346907780,35.27,71490.02,2.2,-0.26275,0.0002,14.77914]
[1780346909534,35.27,71490.56,2.2,-0.26264,0.0002,14.77608]
[1780346909574,35.27,71490.56,2.2,-0.26264,0.0002,14.77608]
[1780346910635,35.27,71490.77,2.2,-0.2626,0.0002,14.77483]
[1780346911613,35.27,71490.72,2.2,-0.26261,0.0002,14.77508]
[1780346911715,35.27,71490.67,2.2,-0.26257,0.0002,14.77047]
[1780346915816,35.27,71496.07,2.2,-0.26147,0.0002,14.7397]
[1780346918222,35.27,71498.02,2.2,-0.26107,0.0002,14.72857]
[1780346918362,35.27,71498.02,2.2,-0.26107,0.0002,14.72857]
[1780346919638,35.27,71504.15,2.2,-0.25982,0.0002,14.69349]
[1780346920690,35.27,71504.15,2.2,-0.25982,0.0002,14.69349]
[1780346921147,35.27,71508.22,2.2,-0.25899,0.0002,14.67021]
[1780346923379,35.27,71508.25,2.2,-0.25899,0.0002,14.67004]
[1780346925264,35.27,71507.86,2.2,-0.25907,0.0002,14.67227]
[1780346925282,35.27,71507.86,2.2,-0.25907,0.0002,14.67227]
[1780346927297,35.27,71512.65,2.2,-0.2581,0.0002,14.6448]
[1780346929492,35.27,71513.59,2.2,-0.25791,0.0002,14.63947]
[1780346935291,35.27,71513.9,2.2,-0.25786,0.0002,14.63794]
[1780346937607,35.27,71513.9,2.2,-0.25786,0.0002,14.63794]
[1780346939338,35.27,71514.14,2.2,-0.25781,0.0002,14.63668]
[1780346939618,35.27,71514.14,2.2,-0.25781,0.0002,14.63668]
[1780346939653,35.27,71514.26,2.2,-0.25779,0.0002,14.63599]
[1780346940147,35.27,71514.26,2.2,-0.25779,0.0002,14.63599]
[1780346940326,35.27,71511.78,2.2,-0.25829,0.0002,14.65023]
[1780346941776,35.27,71511.78,2.2,-0.25829,0.0002,14.65023]
[1780346943542,35.27,71509.02,2.2,-0.25885,0.0002,14.66611]
[1780346947712,35.27,71507.53,2.2,-0.25915,0.0002,14.67465]
[1780346954424,35.27,71507.43,2.2,-0.25917,0.0002,14.67522]
[1780346956058,35.27,71506.15,2.2,-0.25943,0.0002,14.68255]
[1780346958188,35.27,71503.59,2.2,-0.25995,0.0002,14.69718]
[1780346959777,35.27,71503.59,2.2,-0.25995,0.0002,14.69717]
[1780346962228,35.27,71503.8,2.2,-0.2599,0.0002,14.69592]
[1780346964600,35.27,71505.55,2.2,-0.25955,0.0002,14.68588]
[1780346965565,35.27,71507.18,2.2,-0.25922,0.0002,14.67654]
[1780346967668,35.27,71507.04,2.2,-0.25925,0.0002,14.67735]
[1780346971662,35.27,71506.37,2.2,-0.25938,0.0002,14.68123]
[1780346975644,35.27,71506.79,2.2,-0.25925,0.0002,14.67398]
[1780346975652,35.27,71506.79,2.2,-0.25925,0.0002,14.67398]
[1780346982855,35.27,71508.52,2.2,-0.25891,0.0002,14.66424]
[1780346989170,35.27,71508.34,2.2,-0.25895,0.0002,14.66542]
[1780346994820,35.28,71507.71,2.2,-0.25908,0.0002,14.66918]
[1780346996232,35.28,71508.43,2.2,-0.25894,0.0002,14.66509]
[1780347001754,35.28,71510.85,2.2,-0.25845,0.0002,14.65138]
[1780347007419,35.28,71510.44,2.2,-0.25854,0.0002,14.65387]
[1780347012845,35.28,71510.26,2.2,-0.25858,0.0002,14.6551]
[1780347016744,35.28,71509.57,2.2,-0.25872,0.0002,14.65913]
[1780347016868,35.28,71509.57,2.2,-0.25872,0.0002,14.65913]
[1780347021894,35.28,71506.21,2.2,-0.25941,0.0002,14.67844]
[1780347026931,35.28,71506.28,2.2,-0.25939,0.0002,14.67802]
[1780347028783,35.28,71506.28,2.2,-0.25939,0.0002,14.67802]
[1780347034509,35.28,71505.04,2.2,-0.25964,0.0002,14.68509]
[1780347035059,35.28,71504.98,2.2,-0.25961,0.0002,14.68049]
[1780347039271,35.28,71498.16,2.2,-0.26099,0.0002,14.71926]
[1780347040909,35.28,71498.13,2.2,-0.26099,0.0002,14.71938]
[1780347041278,35.28,71498.09,2.2,-0.26099,0.0002,14.71949]
[1780347041351,35.28,71498.09,2.2,-0.26099,0.0002,14.71949]
[1780347041823,35.28,71498.09,2.2,-0.26099,0.0002,14.71949]
[1780347041924,35.28,71493.8,2.2,-0.26187,0.0002,14.74388]
[1780347043315,35.28,71490.1,2.2,-0.26262,0.0002,14.76484]
[1780347045281,35.28,71488.31,2.2,-0.26298,0.0002,14.77491]
[1780347046258,35.28,71488.34,2.2,-0.26298,0.0002,14.77474]
[1780347052106,35.27,71488.43,2.2,-0.26295,0.0002,14.77394]
[1780347054101,35.27,71488.43,2.2,-0.26295,0.0002,14.7739]
[1780347054147,35.27,71488.43,2.2,-0.26295,0.0002,14.7739]
[1780347054823,35.27,71486.05,2.2,-0.26343,0.0002,14.78733]
[1780347060162,35.27,71482.41,2.2,-0.26418,0.0002,14.80786]
[1780347065813,35.27,71482.8,2.2,-0.2641,0.0002,14.80565]
[1780347066724,35.27,71482.95,2.2,-0.26407,0.0002,14.8048]
[1780347069193,35.27,71487.08,2.2,-0.26322,0.0002,14.78151]
[1780347069225,35.27,71487.13,2.2,-0.26321,0.0002,14.78123]
[1780347071608,35.27,71489.02,2.2,-0.26283,0.0002,14.77058]
[1780347071707,35.27,71489.46,2.2,-0.26274,0.0002,14.76809]
[1780347073620,35.27,71489.99,2.2,-0.26263,0.0002,14.76512]
[1780347073719,35.27,71490.11,2.2,-0.26261,0.0002,14.76448]
[1780347074296,35.27,71490.11,2.2,-0.26261,0.0002,14.76448]
[1780347074397,35.27,71490.25,2.2,-0.26258,0.0002,14.76373]
[1780347079803,35.27,71488.62,2.2,-0.26291,0.0002,14.77272]
[1780347085337,35.27,71485.03,2.2,-0.26362,0.0002,14.79255]
[1780347090372,35.27,71484.57,2.2,-0.2637,0.0002,14.79477]
[1780347095407,35.27,71484.49,2.2,-0.26366,0.0002,14.79]
[1780347100444,35.26,71484.34,2.2,-0.26368,0.0002,14.79048]
[1780347105479,35.26,71485.37,2.2,-0.26346,0.0002,14.78431]
[1780347106254,35.26,71485.37,2.2,-0.26346,0.0002,14.78431]
[1780347112162,35.26,71484.7,2.2,-0.26358,0.0002,14.78769]
[1780347115125,35.26,71485.05,2.2,-0.2635,0.0002,14.78551]
[1780347115208,35.26,71485.05,2.2,-0.2635,0.0002,14.78551]
[1780347115305,35.26,71485.05,2.2,-0.2635,0.0002,14.78551]
[1780347115927,35.26,71488.27,2.2,-0.26284,0.0002,14.76719]
[1780347116828,35.26,71488.27,2.2,-0.26284,0.0002,14.76719]
[1780347117813,35.26,71489.59,2.2,-0.26257,0.0002,14.75968]
[1780347117912,35.26,71489.57,2.2,-0.26257,0.0002,14.75976]
[1780347118743,35.26,71489.57,2.2,-0.26257,0.0002,14.75976]
[1780347123513,35.26,71489.69,2.2,-0.26254,0.0002,14.75893]
[1780347123573,35.26,71489.69,2.2,-0.26254,0.0002,14.75893]
[1780347123733,35.26,71489.69,2.2,-0.26254,0.0002,14.75893]
[1780347123779,35.26,71491.06,2.2,-0.26226,0.0002,14.75112]
[1780347124936,35.26,71491.06,2.2,-0.26226,0.0002,14.75112]
[1780347124940,35.26,71491.06,2.2,-0.26226,0.0002,14.75112]
[1780347125731,35.26,71489.42,2.2,-0.26259,0.0002,14.76038]
[1780347127703,35.26,71484.88,2.2,-0.26352,0.0002,14.78605]
[1780347127747,35.26,71484.88,2.2,-0.26352,0.0002,14.78605]
[1780347128150,35.25,71484.8,2.2,-0.26353,0.0002,14.78639]
[1780347129002,35.25,71482.85,2.2,-0.26393,0.0002,14.79743]
[1780347129031,35.25,71482.85,2.2,-0.26393,0.0002,14.79743]
[1780347129060,35.25,71482.85,2.2,-0.26393,0.0002,14.79743]
[1780347129283,35.25,71482.85,2.2,-0.26393,0.0002,14.79743]
[1780347129313,35.25,71482.85,2.2,-0.26393,0.0002,14.79743]
[1780347129400,35.25,71482.85,2.2,-0.26393,0.0002,14.79743]
[1780347129406,35.25,71482.85,2.2,-0.26393,0.0002,14.79743]
[1780347129648,35.25,71471.56,2.2,-0.26625,0.00021,14.86094]
[1780347130724,35.25,71471.56,2.2,-0.26625,0.00021,14.86094]
[1780347131237,35.26,71466.92,2.2,-0.26721,0.00021,14.88701]
[1780347131637,35.26,71466.92,2.2,-0.26721,0.00021,14.88701]
[1780347132006,35.26,71466.92,2.2,-0.26721,0.00021,14.88701]
[1780347131662,35.26,71466.18,2.2,-0.26736,0.00021,14.89114]
[1780347135047,35.25,71465.66,2.2,-0.26746,0.00021,14.89387]
[1780347136987,35.25,71467.94,2.2,-0.26699,0.00021,14.88104]
[1780347137124,35.25,71470.23,2.2,-0.26651,0.00021,14.86814]
[1780347138883,35.25,71469.46,2.2,-0.26667,0.00021,14.87238]
[1780347138892,35.25,71469.46,2.2,-0.26667,0.00021,14.87238]
[1780347139191,35.25,71469.64,2.2,-0.26663,0.00021,14.87125]
[1780347139721,35.25,71460.7,2.2,-0.26847,0.00021,14.92116]
[1780347140875,35.25,71460.7,2.2,-0.26847,0.00021,14.92116]
[1780347141419,35.25,71459.64,2.2,-0.26869,0.00021,14.92703]
[1780347141647,35.25,71459.64,2.2,-0.26869,0.00021,14.92703]
[1780347141851,35.25,71459.64,2.2,-0.26869,0.00021,14.92703]
[1780347141937,35.25,71459.64,2.2,-0.26869,0.00021,14.92703]
[1780347144795,35.25,71459.57,2.2,-0.2687,0.00021,14.92734]
[1780347149072,35.25,71459.35,2.2,-0.26874,0.00021,14.9284]
[1780347154829,35.25,71460.28,2.2,-0.2685,0.00021,14.91822]
[1780347159861,35.25,71460.77,2.2,-0.2684,0.00021,14.91544]
[1780347163664,35.25,71461.12,2.2,-0.26832,0.00021,14.91347]
[1780347164789,35.25,71462.87,2.2,-0.26796,0.00021,14.90371]
[1780347164896,35.25,71464.84,2.2,-0.26755,0.00021,14.89273]
[1780347167422,35.25,71465.29,2.2,-0.26746,0.00021,14.89018]
[1780347167913,35.25,71465.29,2.2,-0.26746,0.00021,14.89018]
[1780347169943,35.25,71468.28,2.2,-0.26684,0.00021,14.87337]
[1780347175973,35.25,71467.93,2.2,-0.2669,0.00021,14.8751]
[1780347177595,35.25,71467.93,2.2,-0.2669,0.00021,14.8751]
[1780347181534,35.25,71467.88,2.2,-0.26691,0.00021,14.87526]
[1780347184200,35.24,71467.94,2.2,-0.26689,0.00021,14.87482]
[1780347187112,35.24,71468.21,2.2,-0.26684,0.00021,14.87324]
[1780347187230,35.24,71468.21,2.2,-0.26684,0.00021,14.87324]
[1780347187344,35.24,71468.21,2.2,-0.26684,0.00021,14.87324]
[1780347188177,35.24,71472.05,2.2,-0.26604,0.00021,14.8517]
[1780347189340,35.24,71468.72,2.2,-0.26673,0.00021,14.87036]
[1780347189599,35.24,71468.72,2.2,-0.26673,0.00021,14.87036]
[1780347195182,35.24,71465.18,2.2,-0.26745,0.00021,14.89]
[1780347198663,35.24,71465.18,2.2,-0.26745,0.00021,14.88991]
[1780347205175,35.24,71463.72,2.2,-0.26774,0.00021,14.89769]
[1780347209970,35.24,71463.83,2.2,-0.26771,0.00021,14.89703]
[1780347212162,35.24,71458.79,2.2,-0.2687,0.00021,14.92005]
[1780347212923,35.24,71458.79,2.2,-0.2687,0.00021,14.92005]
[1780347212965,35.24,71458.79,2.2,-0.2687,0.00021,14.92005]
[1780347213034,35.24,71458.72,2.2,-0.26871,0.00021,14.92037]
[1780347214738,35.24,71452.52,2.2,-0.27,0.00021,14.95485]
[1780347215154,35.24,71452.52,2.2,-0.27,0.00021,14.95485]
[1780347215246,35.24,71453.47,2.2,-0.2698,0.00021,14.94961]
[1780347218246,35.24,71454.56,2.2,-0.26958,0.00021,14.94363]
[1780347218267,35.24,71455.3,2.2,-0.26943,0.00021,14.93957]
[1780347223136,35.24,71458.51,2.2,-0.26877,0.00021,14.922]
[1780347223170,35.24,71458.51,2.2,-0.26877,0.00021,14.922]
[1780347224309,35.24,71459.18,2.2,-0.26864,0.00021,14.91835]
[1780347224401,35.24,71459.46,2.2,-0.26858,0.00021,14.91687]
[1780347225175,35.24,71459.46,2.2,-0.26858,0.00021,14.91687]
[1780347225317,35.24,71459.55,2.2,-0.26856,0.00021,14.91638]
[1780347227840,35.24,71459.23,2.2,-0.26863,0.00021,14.91816]
[1780347227941,35.24,71458.73,2.2,-0.26873,0.00021,14.92094]
[1780347229855,35.24,71459.18,2.2,-0.26864,0.00021,14.91843]
[1780347230070,35.24,71459.18,2.2,-0.26864,0.00021,14.91843]
[1780347229956,35.24,71459.15,2.2,-0.26865,0.00021,14.91861]
[1780347230171,35.24,71459.15,2.2,-0.26865,0.00021,14.91861]
[1780347232085,35.24,71459.15,2.2,-0.26865,0.00021,14.91861]
[1780347232365,35.24,71459.39,2.2,-0.2686,0.00021,14.91729]
[1780347237401,35.24,71456.83,2.2,-0.26913,0.00021,14.93152]
[1780347239334,35.24,71456.09,2.2,-0.26928,0.00021,14.93562]
[1780347239415,35.24,71455.92,2.2,-0.26932,0.00021,14.93655]
[1780347241788,35.24,71456.47,2.2,-0.2692,0.00021,14.93355]
[1780347241890,35.24,71456.47,2.2,-0.26921,0.00021,14.9336]
[1780347242164,35.24,71456.47,2.2,-0.26921,0.00021,14.9336]
[1780347242603,35.24,71457.85,2.2,-0.26892,0.00021,14.92599]
[1780347244106,35.24,71457.85,2.2,-0.26892,0.00021,14.92599]
[1780347244235,35.24,71458.56,2.2,-0.26877,0.00021,14.92204]
[1780347246311,35.24,71458.66,2.2,-0.26875,0.00021,14.92149]
[1780347246465,35.24,71459.79,2.2,-0.26852,0.00021,14.91521]
[1780347247369,35.24,71459.79,2.2,-0.26852,0.00021,14.91521]
[1780347247472,35.24,71459.99,2.2,-0.26848,0.00021,14.9141]
[1780347249401,35.24,71459.89,2.2,-0.2685,0.00021,14.91467]
[1780347249486,35.24,71459.35,2.2,-0.26861,0.00021,14.91769]
[1780347254521,35.24,71459.52,2.2,-0.26858,0.00021,14.91676]
[1780347259556,35.24,71458.37,2.2,-0.26882,0.00021,14.92318]
[1780347265078,35.24,71458.95,2.2,-0.2687,0.00021,14.91997]
[1780347265597,35.24,71459.53,2.2,-0.26858,0.00021,14.91675]
[1780347267085,35.24,71459.53,2.2,-0.26858,0.00021,14.91675]
[1780347267186,35.24,71459.53,2.2,-0.26858,0.00021,14.91678]
[1780347272149,35.24,71459.32,2.2,-0.26862,0.00021,14.91798]
[1780347273040,35.24,71453.62,2.2,-0.26976,0.00021,14.94487]
[1780347274917,35.24,71446.36,2.2,-0.27127,0.00021,14.98505]
[1780347280703,35.24,71446.24,2.2,-0.27129,0.00021,14.98574]
[1780347285734,35.24,71443.66,2.2,-0.27183,0.00021,14.99992]
[1780347286639,35.24,71441.56,2.2,-0.27227,0.00021,15.01146]
[1780347286745,35.24,71440.52,2.2,-0.27248,0.00021,15.01714]
[1780347287515,35.24,71440.52,2.2,-0.27248,0.00021,15.01714]
[1780347289191,35.24,71438.77,2.2,-0.27284,0.00021,15.02668]
[1780347290394,35.24,71430.11,2.2,-0.27465,0.00021,15.07401]
[1780347292273,35.24,71426.24,2.2,-0.27546,0.00021,15.09494]
[1780347292362,35.24,71426.24,2.2,-0.27546,0.00021,15.09494]
[1780347293147,35.24,71426.24,2.2,-0.27546,0.00021,15.09494]
[1780347293227,35.24,71423.88,2.2,-0.27595,0.00021,15.10761]
[1780347294576,35.24,71422.52,2.2,-0.27623,0.00021,15.115]
[1780347295860,35.24,71417.18,2.2,-0.27735,0.00021,15.14392]
[1780347296925,35.24,71415.04,2.2,-0.2778,0.00021,15.15545]
[1780347298159,35.24,71414.18,2.2,-0.27798,0.00021,15.16005]
[1780347303205,35.24,71412.91,2.2,-0.27824,0.00021,15.16664]
[1780347308220,35.24,71412.74,2.2,-0.27827,0.00021,15.16733]
[1780347313962,35.24,71412.88,2.2,-0.27823,0.00021,15.16634]
[1780347318997,35.23,71412.46,2.2,-0.27831,0.00021,15.16832]
[1780347324034,35.23,71413.42,2.2,-0.2781,0.00021,15.16289]
[1780347326246,35.23,71412.54,2.2,-0.27828,0.00021,15.16759]
[1780347328400,35.23,71412.9,2.2,-0.2782,0.00021,15.16551]
[1780347331639,35.23,71413.27,2.2,-0.27807,0.00021,15.15856]
[1780347332234,35.23,71413.27,2.2,-0.27807,0.00021,15.15856]
[1780347332197,35.23,71407.66,2.2,-0.27925,0.00021,15.18873]
[1780347333097,35.23,71401.72,2.2,-0.28051,0.00021,15.22053]
[1780347338132,35.23,71401.53,2.2,-0.28054,0.00021,15.22128]
[1780347339429,35.23,71402.18,2.2,-0.2804,0.00021,15.21776]
[1780347339517,35.23,71402.18,2.2,-0.2804,0.00021,15.21776]
[1780347339589,35.23,71402.18,2.2,-0.2804,0.00021,15.21776]
[1780347341710,35.23,71409.36,2.2,-0.27888,0.00021,15.1791]
[1780347342506,35.23,71409.96,2.2,-0.27875,0.00021,15.17583]
[1780347344009,35.23,71412.16,2.2,-0.27828,0.00021,15.16394]
[1780347346164,35.23,71412.34,2.2,-0.27824,0.00021,15.16289]
[1780347347210,35.22,71412.22,2.2,-0.27826,0.00021,15.16348]
[1780347348170,35.22,71411.95,2.2,-0.27832,0.00021,15.16489]
[1780347348613,35.22,71412.1,2.2,-0.27829,0.00021,15.16403]
[1780347350617,35.22,71411.08,2.2,-0.2785,0.00021,15.16942]
[1780347351369,35.22,71411.93,2.2,-0.27832,0.00021,15.16479]
[1780347354970,35.22,71412.05,2.2,-0.27829,0.00021,15.16401]
[1780347356144,35.22,71412.3,2.2,-0.27823,0.00021,15.16261]
[1780347358307,35.22,71412.71,2.2,-0.27814,0.00021,15.16032]
[1780347359371,35.22,71413.53,2.2,-0.27797,0.00021,15.15581]
[1780347359444,35.22,71413.53,2.2,-0.27797,0.00021,15.15581]
[1780347361514,35.22,71413.0,2.2,-0.27807,0.00021,15.1586]
[1780347361819,35.22,71413.0,2.2,-0.27807,0.00021,15.1586]
[1780347361889,35.22,71413.0,2.2,-0.27807,0.00021,15.1586]
[1780347362475,35.22,71412.87,2.2,-0.2781,0.00021,15.15927]
[1780347364255,35.22,71411.68,2.2,-0.27835,0.00021,15.16564]
[1780347374302,35.22,71409.82,2.2,-0.27873,0.00021,15.17523]
[1780347379991,35.21,71406.77,2.2,-0.27935,0.00021,15.19114]
[1780347385924,35.21,71407.18,2.2,-0.27925,0.00021,15.18855]
[1780347391503,35.21,71406.86,2.2,-0.27925,0.00021,15.18493]
[1780347393341,35.21,71406.86,2.2,-0.27925,0.00021,15.18493]
[1780347393624,35.21,71406.82,2.2,-0.27926,0.00021,15.18506]
[1780347395877,35.2,71410.14,2.2,-0.27855,0.00021,15.16705]
[1780347396456,35.2,71410.29,2.2,-0.27852,0.00021,15.16618]
[1780347397415,35.2,71410.25,2.2,-0.27852,0.00021,15.16628]
[1780347399671,35.2,71409.76,2.2,-0.27862,0.00021,15.16886]
[1780347399687,35.2,71409.76,2.2,-0.27862,0.00021,15.16886]
[1780347402195,35.2,71409.63,2.2,-0.27865,0.00021,15.16944]
[1780347407533,35.2,71409.68,2.2,-0.27863,0.00021,15.16894]
[1780347407560,35.2,71409.68,2.2,-0.27863,0.00021,15.16894]
[1780347407616,35.2,71409.93,2.2,-0.27857,0.00021,15.16741]
[1780347413658,35.2,71409.44,2.2,-0.27865,0.00021,15.16954]
[1780347418693,35.19,71410.2,2.2,-0.27848,0.00021,15.16505]
[1780347419573,35.19,71410.2,2.2,-0.27848,0.00021,15.16505]
[1780347419633,35.19,71410.2,2.2,-0.27848,0.00021,15.16505]
[1780347419764,35.19,71409.85,2.2,-0.27855,0.00021,15.16686]
[1780347420890,35.19,71409.85,2.2,-0.27855,0.00021,15.16686]
[1780347420902,35.19,71409.85,2.2,-0.27855,0.00021,15.16686]
[1780347420992,35.19,71403.97,2.2,-0.27979,0.00021,15.19844]
[1780347426750,35.19,71403.9,2.2,-0.27979,0.00021,15.19836]
[1780347429572,35.19,71403.91,2.2,-0.27978,0.00021,15.19823]
[1780347434805,35.18,71402.95,2.2,-0.27996,0.00021,15.20286]
[1780347441507,35.18,71402.7,2.2,-0.28001,0.00021,15.20404]
[1780347442566,35.18,71401.52,2.2,-0.28024,0.00021,15.20987]
[1780347444738,35.18,71399.24,2.2,-0.28072,0.00021,15.22199]
[1780347444998,35.18,71398.48,2.2,-0.28088,0.00021,15.22595]
[1780347450917,35.18,71396.72,2.2,-0.28124,0.00021,15.23507]
[1780347455953,35.17,71394.95,2.2,-0.28156,0.00021,15.23946]
[1780347458921,35.17,71393.02,2.2,-0.28197,0.00021,15.24962]
[1780347461901,35.17,71388.7,2.2,-0.28288,0.00021,15.2724]
[1780347466028,35.17,71380.73,2.2,-0.28456,0.00021,15.31409]
[1780347466743,35.17,71380.73,2.2,-0.28456,0.00021,15.31409]
[1780347466847,35.17,71380.73,2.2,-0.28456,0.00021,15.31409]
[1780347466898,35.17,71380.73,2.2,-0.28456,0.00021,15.31409]
[1780347467252,35.17,71380.73,2.2,-0.28456,0.00021,15.31409]
[1780347467359,35.17,71372.84,2.2,-0.28624,0.00021,15.35536]
[1780347468148,35.17,71372.84,2.2,-0.28624,0.00021,15.35536]
[1780347468218,35.17,71363.55,2.2,-0.28823,0.00022,15.40379]
[1780347469107,35.17,71363.55,2.2,-0.28823,0.00022,15.40379]
[1780347469126,35.17,71363.55,2.2,-0.28823,0.00022,15.40379]
[1780347469271,35.17,71363.55,2.2,-0.28823,0.00022,15.40379]
[1780347469286,35.17,71357.62,2.2,-0.2895,0.00022,15.4345]
[1780347470359,35.17,71349.8,2.2,-0.29119,0.00022,15.47487]
[1780347471195,35.17,71349.8,2.2,-0.29119,0.00022,15.47487]
[1780347471302,35.17,71349.8,2.2,-0.29119,0.00022,15.47487]
[1780347472296,35.17,71349.68,2.2,-0.29122,0.00022,15.47545]
[1780347473086,35.17,71348.97,2.2,-0.29137,0.00022,15.47907]
[1780347474341,35.16,71349.07,2.2,-0.29135,0.00022,15.47851]
[1780347474350,35.16,71349.07,2.2,-0.29135,0.00022,15.47851]
[1780347474466,35.16,71348.2,2.2,-0.29153,0.00022,15.48298]
[1780347475561,35.16,71348.12,2.2,-0.29155,0.00022,15.48335]
[1780347481289,35.16,71347.49,2.2,-0.29168,0.00022,15.48636]
[1780347482220,35.16,71348.1,2.2,-0.29154,0.00022,15.48313]
[1780347483305,35.16,71347.46,2.2,-0.29168,0.00022,15.48638]
[1780347487784,35.16,71344.07,2.2,-0.2924,0.00022,15.50352]
[1780347488066,35.16,71344.07,2.2,-0.2924,0.00022,15.50352]
[1780347488147,35.16,71344.07,2.2,-0.2924,0.00022,15.50352]
[1780347488228,35.16,71340.13,2.2,-0.29325,0.00022,15.52361]
[1780347489931,35.16,71337.69,2.2,-0.29378,0.00022,15.53609]
[1780347494322,35.16,71337.64,2.2,-0.29379,0.00022,15.53623]
[1780347500269,35.16,71337.57,2.2,-0.29381,0.00022,15.53671]
[1780347505368,35.16,71335.88,2.2,-0.29418,0.00022,15.54538]
[1780347505673,35.16,71335.47,2.2,-0.29427,0.00022,15.5475]
[1780347505675,35.16,71335.47,2.2,-0.29427,0.00022,15.5475]
[1780347506316,35.16,71332.24,2.2,-0.29497,0.00022,15.56392]
[1780347507848,35.16,71331.2,2.2,-0.2952,0.00022,15.5692]
[1780347507917,35.16,71331.2,2.2,-0.2952,0.00022,15.5692]
[1780347513365,35.16,71331.67,2.2,-0.29506,0.00022,15.5621]
[1780347515306,35.16,71331.87,2.2,-0.29501,0.00022,15.56109]
[1780347515379,35.16,71332.75,2.2,-0.29482,0.00022,15.55664]
[1780347519038,35.16,71337.47,2.2,-0.2938,0.00022,15.53267]
[1780347519498,35.16,71341.27,2.2,-0.29297,0.00022,15.51329]
[1780347524283,35.16,71343.93,2.2,-0.2924,0.00022,15.49978]
[1780347524444,35.16,71343.98,2.2,-0.29239,0.00022,15.49955]
[1780347526615,35.16,71345.06,2.2,-0.29215,0.00022,15.49396]
[1780347526853,35.16,71345.06,2.2,-0.29215,0.00022,15.49396]
[1780347528678,35.16,71345.51,2.2,-0.29206,0.00022,15.49168]
[1780347529409,35.16,71345.51,2.2,-0.29206,0.00022,15.49168]
[1780347529552,35.16,71346.04,2.2,-0.29194,0.00022,15.48896]
[1780347529620,35.16,71346.04,2.2,-0.29194,0.00022,15.48896]
[1780347529897,35.16,71346.04,2.2,-0.29194,0.00022,15.48896]
[1780347530015,35.16,71346.04,2.2,-0.29194,0.00022,15.48896]
[1780347530629,35.16,71346.04,2.2,-0.29194,0.00022,15.48893]
[1780347530664,35.16,71346.04,2.2,-0.29194,0.00022,15.48893]
[1780347531125,35.16,71346.04,2.2,-0.29194,0.00022,15.48893]
[1780347531212,35.16,71346.04,2.2,-0.29194,0.00022,15.48893]
[1780347531414,35.16,71346.04,2.2,-0.29194,0.00022,15.48893]
[1780347531445,35.16,71346.04,2.2,-0.29194,0.00022,15.48893]
[1780347531463,35.16,71355.19,2.2,-0.28996,0.00022,15.44181]
[1780347533455,35.16,71355.01,2.2,-0.29,0.00022,15.44274]
[1780347534894,35.16,71353.46,2.2,-0.29034,0.00022,15.45076]
[1780347535059,35.16,71353.46,2.2,-0.29034,0.00022,15.45076]
[1780347537270,35.16,71353.94,2.2,-0.29024,0.00022,15.44829]
[1780347537288,35.16,71353.94,2.2,-0.29024,0.00022,15.44829]
[1780347539315,35.16,71353.31,2.2,-0.29037,0.00022,15.45157]
[1780347539472,35.16,71353.31,2.2,-0.29037,0.00022,15.45157]
[1780347541531,35.16,71353.91,2.2,-0.29024,0.00022,15.44848]
[1780347541565,35.16,71353.91,2.2,-0.29024,0.00022,15.44848]
[1780347542068,35.16,71353.91,2.2,-0.29024,0.00022,15.44848]
[1780347544082,35.16,71354.17,2.2,-0.29019,0.00022,15.44716]
[1780347547470,35.16,71357.31,2.2,-0.28951,0.00022,15.43095]
[1780347547851,35.16,71357.38,2.2,-0.2895,0.00022,15.43062]
[1780347549700,35.16,71358.14,2.2,-0.28934,0.00022,15.4267]
[1780347549802,35.16,71359.21,2.2,-0.28911,0.00022,15.42117]
[1780347551477,35.16,71359.21,2.2,-0.28911,0.00022,15.42117]
[1780347555995,35.16,71360.31,2.2,-0.28887,0.00022,15.41558]
[1780347556092,35.16,71360.11,2.2,-0.28892,0.00022,15.41665]
[1780347557943,35.16,71360.14,2.2,-0.28891,0.00022,15.41652]
[1780347558022,35.16,71360.14,2.2,-0.28891,0.00022,15.41652]
[1780347558123,35.16,71360.14,2.2,-0.28891,0.00022,15.41656]
[1780347560435,35.17,71360.29,2.2,-0.28888,0.00022,15.41583]
[1780347560437,35.17,71360.18,2.2,-0.28891,0.00022,15.41643]
[1780347562635,35.17,71360.11,2.2,-0.28892,0.00022,15.41682]
[1780347562714,35.17,71360.23,2.2,-0.2889,0.00022,15.41624]
[1780347567749,35.17,71360.27,2.2,-0.2889,0.00022,15.41617]
[1780347568744,35.17,71360.27,2.2,-0.2889,0.00022,15.41617]
[1780347568757,35.17,71360.43,2.2,-0.28886,0.00022,15.41537]
[1780347570753,35.17,71360.43,2.2,-0.28887,0.00022,15.41544]
[1780347571148,35.17,71360.43,2.2,-0.28887,0.00022,15.41544]
[1780347573154,35.17,71360.29,2.2,-0.28885,0.00022,15.41144]
[1780347573260,35.17,71360.29,2.2,-0.28885,0.00022,15.41144]
[1780347575303,35.17,71360.37,2.2,-0.28884,0.00022,15.4111]
[1780347575434,35.17,71360.37,2.2,-0.28884,0.00022,15.4111]
[1780347575406,35.17,71360.28,2.2,-0.28886,0.00022,15.41165]
[1780347575805,35.17,71360.15,2.2,-0.28889,0.00022,15.41232]
[1780347577454,35.17,71360.15,2.2,-0.28889,0.00022,15.41232]
[1780347577573,35.17,71360.3,2.2,-0.28886,0.00022,15.41158]
[1780347579592,35.17,71360.6,2.2,-0.2888,0.00022,15.4101]
[1780347579846,35.17,71360.6,2.2,-0.2888,0.00022,15.4101]
[1780347581854,35.17,71360.7,2.2,-0.28878,0.00022,15.40967]
[1780347581883,35.17,71360.7,2.2,-0.28878,0.00022,15.40967]
[1780347583892,35.17,71361.05,2.2,-0.28871,0.00022,15.40793]
[1780347583993,35.17,71360.93,2.2,-0.28874,0.00022,15.4086]
[1780347585835,35.17,71360.53,2.2,-0.28882,0.00022,15.41071]
[1780347586087,35.17,71360.58,2.2,-0.28881,0.00022,15.41049]
[1780347588109,35.17,71360.93,2.2,-0.28874,0.00022,15.40871]
[1780347588210,35.17,71360.63,2.2,-0.28881,0.00022,15.41031]
[1780347593336,35.17,71362.02,2.2,-0.28851,0.00022,15.40324]
[1780347598753,35.18,71361.91,2.2,-0.28855,0.00022,15.40406]
[1780347608029,35.18,71362.71,2.2,-0.28839,0.00022,15.40031]
[1780347610634,35.18,71362.44,2.2,-0.28845,0.00022,15.4018]
[1780347611394,35.18,71362.4,2.2,-0.28846,0.00022,15.40209]
[1780347612828,35.18,71362.4,2.2,-0.28846,0.00022,15.40209]
[1780347613171,35.18,71362.4,2.2,-0.28846,0.00022,15.40209]
[1780347615175,35.18,71361.06,2.2,-0.28876,0.00022,15.40913]
[1780347615277,35.18,71361.17,2.2,-0.28873,0.00022,15.4086]
[1780347615787,35.18,71361.17,2.2,-0.28873,0.00022,15.4086]
[1780347616174,35.18,71361.17,2.2,-0.28873,0.00022,15.4086]
[1780347616237,35.18,71361.13,2.2,-0.28874,0.00022,15.40884]
[1780347618059,35.18,71361.13,2.2,-0.28875,0.00022,15.40888]
[1780347618080,35.18,71361.13,2.2,-0.28875,0.00022,15.40891]
[1780347620764,35.18,71359.54,2.2,-0.28909,0.00022,15.41724]
[1780347621051,35.18,71359.54,2.2,-0.28909,0.00022,15.41724]
[1780347621360,35.18,71359.54,2.2,-0.28909,0.00022,15.41724]
[1780347621461,35.18,71349.39,2.2,-0.29128,0.00022,15.46969]
[1780347621727,35.18,71349.39,2.2,-0.29128,0.00022,15.46969]
[1780347622030,35.18,71349.39,2.2,-0.29128,0.00022,15.46969]
[1780347622147,35.18,71349.39,2.2,-0.29128,0.00022,15.46969]
[1780347622249,35.18,71345.67,2.2,-0.29209,0.00022,15.48879]
[1780347622787,35.18,71345.67,2.2,-0.29209,0.00022,15.48879]
[1780347628172,35.19,71343.4,2.2,-0.29259,0.00022,15.50076]
[1780347628972,35.19,71343.4,2.2,-0.29259,0.00022,15.50076]
[1780347631615,35.19,71342.67,2.2,-0.29272,0.00022,15.49989]
[1780347639248,35.19,71342.28,2.2,-0.29281,0.00022,15.50221]
[1780347643188,35.19,71342.37,2.2,-0.2928,0.00022,15.50185]
[1780347643191,35.19,71342.37,2.2,-0.2928,0.00022,15.50185]
[1780347643202,35.19,71342.37,2.2,-0.2928,0.00022,15.50185]
[1780347645192,35.19,71341.68,2.2,-0.29295,0.00022,15.50543]
[1780347651412,35.19,71341.05,2.2,-0.29309,0.00022,15.50874]
[1780347653211,35.19,71339.98,2.2,-0.29333,0.00022,15.51428]
[1780347658383,35.19,71337.92,2.2,-0.29377,0.00022,15.5248]
[1780347663424,35.19,71334.47,2.2,-0.29452,0.00022,15.54225]
[1780347665331,35.19,71334.47,2.2,-0.29452,0.00022,15.54225]
[1780347665537,35.19,71334.47,2.2,-0.29452,0.00022,15.54225]
[1780347665838,35.19,71332.38,2.2,-0.29497,0.00022,15.55283]
[1780347666452,35.19,71324.79,2.2,-0.29662,0.00022,15.59112]
[1780347667147,35.19,71324.79,2.2,-0.29662,0.00022,15.59112]
[1780347672174,35.19,71322.77,2.2,-0.29707,0.00022,15.6014]
[1780347677884,35.19,71323.13,2.2,-0.29699,0.00022,15.59963]
[1780347678297,35.19,71323.13,2.2,-0.29699,0.00022,15.59963]
[1780347678334,35.19,71323.13,2.2,-0.29699,0.00022,15.59963]
[1780347678495,35.19,71323.13,2.2,-0.297,0.00022,15.59969]
[1780347679824,35.19,71323.09,2.2,-0.29701,0.00022,15.59991]
[1780347680000,35.19,71323.09,2.2,-0.29701,0.00022,15.59991]
[1780347680391,35.19,71323.09,2.2,-0.29701,0.00022,15.59991]
[1780347680549,35.19,71323.13,2.2,-0.297,0.00022,15.59972]
[1780347685585,35.19,71323.1,2.2,-0.29701,0.00022,15.5999]
[1780347688135,35.19,71322.98,2.2,-0.29703,0.00022,15.60051]
[1780347688606,35.19,71313.84,2.2,-0.29903,0.00022,15.64624]
[1780347690620,35.19,71308.11,2.2,-0.30028,0.00022,15.67461]
[1780347695656,35.19,71303.61,2.2,-0.30121,0.00022,15.69184]
[1780347699746,35.19,71300.69,2.2,-0.30185,0.00022,15.70609]
[1780347701698,35.19,71308.72,2.2,-0.30008,0.00022,15.66623]
[1780347704382,35.19,71309.29,2.2,-0.29995,0.00022,15.66337]
[1780347704509,35.19,71309.29,2.2,-0.29995,0.00022,15.66337]
[1780347704573,35.19,71311.3,2.2,-0.29951,0.00022,15.65331]
[1780347705221,35.19,71316.83,2.2,-0.2983,0.00022,15.62575]
[1780347709384,35.19,71320.01,2.2,-0.2976,0.00022,15.60966]
[1780347712343,35.18,71320.22,2.2,-0.29754,0.00022,15.6085]
[1780347714166,35.18,71322.38,2.2,-0.29707,0.00022,15.5975]
[1780347714347,35.18,71322.38,2.2,-0.29707,0.00022,15.5975]
[1780347714361,35.18,71322.38,2.2,-0.29707,0.00022,15.5975]
[1780347716662,35.18,71324.67,2.2,-0.29656,0.00022,15.58592]
[1780347719008,35.18,71324.96,2.2,-0.2965,0.00022,15.58438]
[1780347720299,35.18,71324.96,2.2,-0.2965,0.00022,15.58432]
[1780347721011,35.18,71326.67,2.2,-0.29612,0.00022,15.5757]
[1780347724099,35.18,71327.87,2.2,-0.29586,0.00022,15.56955]
[1780347724414,35.18,71327.87,2.2,-0.29586,0.00022,15.56955]
[1780347724481,35.18,71327.87,2.2,-0.29586,0.00022,15.56955]
[1780347725147,35.18,71327.79,2.2,-0.29587,0.00022,15.5699]
[1780347725647,35.18,71316.99,2.2,-0.29823,0.00022,15.62416]
[1780347726641,35.18,71316.99,2.2,-0.29823,0.00022,15.62416]
[1780347726696,35.18,71312.31,2.2,-0.29925,0.00022,15.64748]
[1780347731255,35.18,71308.64,2.2,-0.30005,0.00022,15.66564]
[1780347731625,35.18,71308.64,2.2,-0.30005,0.00022,15.66564]
[1780347732997,35.18,71314.12,2.2,-0.29885,0.00022,15.63829]
[1780347734034,35.18,71318.12,2.2,-0.29797,0.00022,15.6183]
[1780347737166,35.18,71318.19,2.2,-0.29796,0.00022,15.61794]
[1780347739177,35.18,71317.25,2.2,-0.29816,0.00022,15.62265]
[1780347742874,35.18,71316.97,2.2,-0.29822,0.00022,15.62405]
[1780347744880,35.18,71319.4,2.2,-0.29769,0.00022,15.61188]
[1780347745652,35.18,71319.4,2.2,-0.29769,0.00022,15.61188]
[1780347746698,35.18,71319.6,2.2,-0.29765,0.00022,15.61085]
[1780347747895,35.18,71319.6,2.2,-0.29765,0.00022,15.61085]
[1780347749881,35.18,71320.14,2.2,-0.29753,0.00022,15.60806]
[1780347749952,35.18,71320.14,2.2,-0.29753,0.00022,15.60806]
[1780347752850,35.18,71320.21,2.2,-0.29747,0.00022,15.60288]
[1780347752860,35.18,71320.21,2.2,-0.29747,0.00022,15.60288]
[1780347753641,35.18,71320.21,2.2,-0.29747,0.00022,15.60288]
[1780347754868,35.18,71320.55,2.2,-0.29739,0.00022,15.60106]
[1780347755392,35.18,71320.55,2.2,-0.29739,0.00022,15.60106]
[1780347755465,35.18,71328.83,2.2,-0.29558,0.00022,15.55935]
[1780347756084,35.18,71328.83,2.2,-0.29558,0.00022,15.55935]
[1780347757033,35.18,71331.27,2.2,-0.29505,0.00022,15.54699]
[1780347757946,35.18,71332.2,2.2,-0.29484,0.00022,15.54225]
[1780347758754,35.18,71332.41,2.2,-0.2948,0.00022,15.54118]
[1780347761805,35.17,71334.61,2.2,-0.29432,0.00022,15.52996]
[1780347767159,35.17,71338.17,2.2,-0.29354,0.00022,15.51185]
[1780347769434,35.17,71338.63,2.2,-0.29344,0.00022,15.50951]
[1780347771890,35.18,71339.98,2.2,-0.29315,0.00022,15.50267]
[1780347772198,35.18,71340.03,2.2,-0.29314,0.00022,15.50241]
[1780347773406,35.18,71340.03,2.2,-0.29314,0.00022,15.50241]
[1780347773556,35.18,71340.03,2.2,-0.29314,0.00022,15.50241]
[1780347774512,35.18,71346.76,2.2,-0.29169,0.00022,15.468]
[1780347775656,35.18,71346.76,2.2,-0.29169,0.00022,15.468]
[1780347775737,35.18,71347.54,2.2,-0.29152,0.00022,15.46403]
[1780347775800,35.18,71347.54,2.2,-0.29152,0.00022,15.46403]
[1780347775855,35.18,71347.54,2.2,-0.29152,0.00022,15.46403]
[1780347777861,35.18,71347.54,2.2,-0.29152,0.00022,15.46398]
[1780347779781,35.17,71347.84,2.2,-0.29145,0.00022,15.46238]
[1780347779818,35.17,71347.84,2.2,-0.29145,0.00022,15.46238]
[1780347780796,35.17,71347.72,2.2,-0.29147,0.00022,15.463]
[1780347781546,35.17,71347.72,2.2,-0.29147,0.00022,15.463]
[1780347782521,35.17,71347.97,2.2,-0.29142,0.00022,15.46163]
[1780347784032,35.17,71349.03,2.2,-0.29119,0.00022,15.45612]
[1780347784060,35.17,71349.03,2.2,-0.29118,0.00022,15.45608]
[1780347787219,35.17,71349.04,2.2,-0.29118,0.00022,15.45592]
[1780347787320,35.17,71349.04,2.2,-0.29117,0.00022,15.45587]
[1780347789738,35.17,71349.04,2.2,-0.29117,0.00022,15.45587]
[1780347790642,35.17,71349.04,2.2,-0.29117,0.00022,15.45587]
[1780347793695,35.17,71349.5,2.2,-0.29107,0.00022,15.45326]
[1780347793714,35.17,71349.5,2.2,-0.29107,0.00022,15.45326]
[1780347795878,35.17,71349.37,2.2,-0.29109,0.00022,15.45381]
[1780347795888,35.17,71349.37,2.2,-0.29109,0.00022,15.45381]
[1780347801403,35.17,71349.26,2.2,-0.2911,0.00022,15.45415]
[1780347802104,35.17,71349.26,2.2,-0.2911,0.00022,15.45415]
[1780347802120,35.17,71349.26,2.2,-0.2911,0.00022,15.45415]
[1780347802864,35.17,71349.26,2.2,-0.2911,0.00022,15.45411]
[1780347804297,35.17,71349.22,2.2,-0.29111,0.00022,15.45428]
[1780347804399,35.17,71349.22,2.2,-0.29111,0.00022,15.45424]
[1780347805139,35.17,71349.22,2.2,-0.29111,0.00022,15.45424]
[1780347805241,35.17,71349.22,2.2,-0.29111,0.00022,15.4542]
[1780347807166,35.17,71349.23,2.2,-0.2911,0.00022,15.45411]
[1780347807567,35.17,71349.23,2.2,-0.2911,0.00022,15.45411]
[1780347809698,35.17,71349.31,2.2,-0.29108,0.00022,15.45363]
[1780347809709,35.17,71349.31,2.2,-0.29108,0.00022,15.45363]
[1780347812535,35.16,71350.04,2.2,-0.29088,0.00022,15.44501]
[1780347812560,35.16,71350.04,2.2,-0.29088,0.00022,15.44501]
[1780347814492,35.16,71350.25,2.2,-0.29083,0.00022,15.44388]
[1780347814699,35.16,71350.25,2.2,-0.29083,0.00022,15.44388]
[1780347814709,35.16,71350.25,2.2,-0.29083,0.00022,15.44388]
[1780347816048,35.16,71350.61,2.2,-0.29075,0.00022,15.44195]
[1780347816838,35.16,71350.25,2.2,-0.29083,0.00022,15.44381]
[1780347816849,35.16,71350.25,2.2,-0.29083,0.00022,15.44381]
[1780347818887,35.16,71350.6,2.2,-0.29075,0.00022,15.44194]
[1780347819528,35.16,71350.58,2.2,-0.29075,0.00022,15.44204]
[1780347824960,35.16,71350.25,2.2,-0.29082,0.00022,15.44362]
[1780347825061,35.16,71350.25,2.2,-0.29082,0.00022,15.4436]
[1780347827000,35.16,71350.25,2.2,-0.29082,0.00022,15.4436]
[1780347827101,35.16,71350.25,2.2,-0.29082,0.00022,15.44356]
[1780347830182,35.16,71350.21,2.2,-0.29082,0.00022,15.44372]
[1780347830353,35.16,71350.21,2.2,-0.29082,0.00022,15.44372]
[1780347830605,35.16,71351.25,2.2,-0.2906,0.00022,15.43831]
[1780347831150,35.16,71351.25,2.2,-0.2906,0.00022,15.43831]
[1780347832533,35.16,71354.12,2.2,-0.28998,0.00022,15.42348]
[1780347833730,35.16,71357.51,2.2,-0.28924,0.00022,15.40592]
[1780347834169,35.16,71358.61,2.2,-0.28901,0.00022,15.40024]
[1780347834209,35.16,71358.61,2.2,-0.28901,0.00022,15.40024]
[1780347835597,35.16,71359.23,2.2,-0.28888,0.00022,15.39704]
[1780347835659,35.16,71359.23,2.2,-0.28888,0.00022,15.39704]
[1780347835699,35.16,71360.69,2.2,-0.28856,0.00022,15.38949]
[1780347835905,35.16,71360.69,2.2,-0.28856,0.00022,15.38949]
[1780347836507,35.16,71360.69,2.2,-0.28856,0.00022,15.38949]
[1780347837149,35.16,71357.27,2.2,-0.2893,0.00022,15.40716]
[1780347837779,35.16,71351.06,2.2,-0.29064,0.00022,15.4393]
[1780347841474,35.16,71346.42,2.2,-0.29164,0.00022,15.46317]
[1780347846718,35.16,71346.0,2.2,-0.29172,0.00022,15.46512]
[1780347851753,35.16,71344.01,2.2,-0.29215,0.00022,15.47524]
[1780347854281,35.16,71344.01,2.2,-0.29215,0.00022,15.47524]
[1780347854783,35.16,71343.21,2.2,-0.29232,0.00022,15.47924]
[1780347859813,35.16,71343.16,2.2,-0.29233,0.00022,15.47949]
[1780347859822,35.16,71342.58,2.2,-0.29246,0.00022,15.48245]
[1780347861820,35.16,71342.58,2.2,-0.29246,0.00022,15.48245]
[1780347865157,35.16,71341.9,2.2,-0.2926,0.00022,15.48592]
[1780347865270,35.16,71341.9,2.2,-0.2926,0.00022,15.48592]
[1780347865658,35.16,71341.9,2.2,-0.2926,0.00022,15.48592]
[1780347865707,35.16,71341.85,2.2,-0.29261,0.00022,15.48616]
[1780347867676,35.16,71342.52,2.2,-0.29247,0.00022,15.48267]
[1780347867775,35.16,71343.86,2.2,-0.29217,0.00022,15.47575]
[1780347868790,35.16,71343.86,2.2,-0.29217,0.00022,15.47575]
[1780347868882,35.16,71343.86,2.2,-0.29217,0.00022,15.47569]
[1780347870294,35.16,71343.86,2.2,-0.29217,0.00022,15.47569]
[1780347870802,35.16,71343.86,2.2,-0.29217,0.00022,15.47569]
[1780347870955,35.16,71343.88,2.2,-0.29217,0.00022,15.47554]
[1780347871658,35.16,71343.88,2.2,-0.29217,0.00022,15.47554]
[1780347872562,35.16,71347.49,2.2,-0.29134,0.00022,15.45215]
[1780347872869,35.15,71349.19,2.2,-0.29097,0.00022,15.44337]
[1780347873254,35.15,71349.19,2.2,-0.29097,0.00022,15.44337]
[1780347873382,35.15,71349.19,2.2,-0.29097,0.00022,15.44337]
[1780347875492,35.15,71349.77,2.2,-0.29084,0.00022,15.44036]
[1780347875604,35.15,71349.6,2.2,-0.29088,0.00022,15.44118]
[1780347876486,35.15,71349.6,2.2,-0.29088,0.00022,15.44118]
[1780347876575,35.15,71349.4,2.2,-0.29092,0.00022,15.44221]
[1780347878551,35.15,71349.42,2.2,-0.29091,0.00022,15.44208]
[1780347878952,35.15,71349.56,2.2,-0.29088,0.00022,15.4413]
[1780347879039,35.15,71349.56,2.2,-0.29088,0.00022,15.4413]
[1780347879174,35.15,71349.56,2.2,-0.29088,0.00022,15.4413]
[1780347879232,35.15,71349.56,2.2,-0.29088,0.00022,15.4413]
[1780347879255,35.15,71349.56,2.2,-0.29088,0.00022,15.4413]
[1780347879428,35.15,71352.31,2.2,-0.29029,0.00022,15.42711]
[1780347880514,35.15,71359.19,2.2,-0.2888,0.00022,15.39139]
[1780347880994,35.15,71359.19,2.2,-0.2888,0.00022,15.39139]
[1780347881104,35.15,71359.19,2.2,-0.2888,0.00022,15.39139]
[1780347881205,35.15,71360.47,2.2,-0.28852,0.00022,15.3847]
[1780347882621,35.15,71360.47,2.2,-0.28852,0.00022,15.3847]
[1780347882686,35.15,71360.43,2.2,-0.28853,0.00022,15.38484]
[1780347884297,35.15,71360.39,2.2,-0.28853,0.00022,15.38505]
[1780347884398,35.15,71360.39,2.2,-0.28853,0.00022,15.38502]
[1780347885225,35.15,71360.39,2.2,-0.28853,0.00022,15.38502]
[1780347885299,35.15,71360.39,2.2,-0.28853,0.00022,15.38502]
[1780347885657,35.15,71360.39,2.2,-0.28853,0.00022,15.38502]
[1780347886427,35.15,71359.37,2.2,-0.28875,0.00022,15.39036]
[1780347886490,35.15,71359.37,2.2,-0.28875,0.00022,15.39036]
[1780347886498,35.15,71359.37,2.2,-0.28875,0.00022,15.39036]
[1780347886606,35.15,71359.37,2.2,-0.28875,0.00022,15.39036]
[1780347886661,35.15,71361.05,2.2,-0.28839,0.00022,15.38165]
[1780347886978,35.15,71361.05,2.2,-0.28839,0.00022,15.38165]
[1780347887132,35.15,71361.05,2.2,-0.28839,0.00022,15.38165]
[1780347887302,35.15,71361.05,2.2,-0.28839,0.00022,15.38165]
[1780347887387,35.15,71361.05,2.2,-0.28839,0.00022,15.38165]
[1780347887669,35.15,71361.05,2.2,-0.28839,0.00022,15.38165]
[1780347887829,35.15,71352.6,2.2,-0.29022,0.00022,15.4255]
[1780347888689,35.15,71345.08,2.2,-0.29185,0.00022,15.46425]
[1780347889527,35.15,71338.15,2.2,-0.29335,0.00022,15.49973]
[1780347890042,35.15,71338.15,2.2,-0.29335,0.00022,15.49973]
[1780347890046,35.15,71338.15,2.2,-0.29335,0.00022,15.49973]
[1780347890429,35.15,71338.15,2.2,-0.29335,0.00022,15.49973]
[1780347890521,35.15,71338.15,2.2,-0.29335,0.00022,15.49973]
[1780347890611,35.15,71338.13,2.2,-0.29335,0.00022,15.49981]
[1780347892513,35.15,71338.12,2.2,-0.29336,0.00022,15.49982]
[1780347893742,35.15,71338.05,2.2,-0.29337,0.00022,15.50014]
[1780347895655,35.15,71336.98,2.2,-0.2936,0.00022,15.50557]
[1780347896757,35.15,71336.59,2.2,-0.29368,0.00022,15.50752]
[1780347896838,35.15,71335.73,2.2,-0.29387,0.00022,15.51192]
[1780347899225,35.15,71336.39,2.2,-0.29373,0.00022,15.50858]
[1780347899252,35.15,71336.05,2.2,-0.2938,0.00022,15.51034]
[1780347901653,35.15,71335.44,2.2,-0.29394,0.00022,15.51346]
[1780347901702,35.15,71335.44,2.2,-0.29394,0.00022,15.51346]
[1780347903845,35.15,71342.26,2.2,-0.29246,0.00022,15.47873]
[1780347903984,35.15,71342.26,2.2,-0.29246,0.00022,15.47873]
[1780347904351,35.15,71342.26,2.2,-0.29246,0.00022,15.47873]
[1780347907038,35.15,71343.1,2.2,-0.29228,0.00022,15.47453]
[1780347907947,35.15,71343.39,2.2,-0.29222,0.00022,15.4731]
[1780347909954,35.16,71343.16,2.2,-0.29227,0.00022,15.47439]
[1780347910609,35.16,71343.16,2.2,-0.29227,0.00022,15.47439]
[1780347911704,35.16,71332.82,2.2,-0.29453,0.00022,15.52725]
[1780347914767,35.16,71326.74,2.2,-0.29585,0.00022,15.558]
[1780347920721,35.15,71326.9,2.2,-0.29581,0.00022,15.55709]
[1780347920955,35.15,71326.9,2.2,-0.29581,0.00022,15.55705]
[1780347921536,35.15,71326.9,2.2,-0.29581,0.00022,15.55705]
[1780347921883,35.15,71320.71,2.2,-0.29716,0.00022,15.5882]
[1780347923220,35.15,71316.84,2.2,-0.29801,0.00022,15.60762]
[1780347923241,35.15,71316.84,2.2,-0.29801,0.00022,15.60762]
[1780347923368,35.15,71316.84,2.2,-0.29801,0.00022,15.60762]
[1780347923469,35.15,71316.84,2.2,-0.29801,0.00022,15.60762]
[1780347923596,35.15,71316.84,2.2,-0.29801,0.00022,15.60762]
[1780347924373,35.15,71321.63,2.2,-0.29696,0.00022,15.58352]
[1780347924592,35.15,71321.63,2.2,-0.29696,0.00022,15.58352]
[1780347925748,35.15,71319.7,2.2,-0.29738,0.00022,15.59322]
[1780347925858,35.15,71319.7,2.2,-0.29738,0.00022,15.59322]
[1780347926562,35.15,71316.07,2.2,-0.29817,0.00022,15.61132]
[1780347926891,35.15,71314.46,2.2,-0.29852,0.00022,15.61933]
[1780347927147,35.15,71314.46,2.2,-0.29852,0.00022,15.61933]
[1780347929690,35.15,71312.47,2.2,-0.29896,0.00022,15.62928]
[1780347932254,35.15,71311.96,2.2,-0.29903,0.00022,15.6271]
[1780347932419,35.15,71311.96,2.2,-0.29903,0.00022,15.6271]
[1780347933275,35.15,71308.49,2.2,-0.29979,0.00022,15.64437]
[1780347933346,35.15,71301.38,2.2,-0.30135,0.00022,15.67961]
[1780347934106,35.15,71301.38,2.2,-0.30135,0.00022,15.67961]
[1780347934115,35.15,71301.38,2.2,-0.30135,0.00022,15.67961]
[1780347934259,35.15,71301.38,2.2,-0.30135,0.00022,15.67961]
[1780347934262,35.15,71301.38,2.2,-0.30135,0.00022,15.67961]
[1780347934286,35.15,71301.38,2.2,-0.30135,0.00022,15.67961]
[1780347934306,35.15,71301.38,2.2,-0.30135,0.00022,15.67961]
[1780347934316,35.15,71301.38,2.2,-0.30135,0.00022,15.67961]
[1780347934611,35.15,71301.38,2.2,-0.30135,0.00022,15.67961]
[1780347934706,35.15,71299.09,2.2,-0.30185,0.00022,15.69087]
[1780347935172,35.15,71299.09,2.2,-0.30185,0.00022,15.69087]
[1780347935174,35.15,71299.09,2.2,-0.30185,0.00022,15.69087]
[1780347935585,35.15,71299.09,2.2,-0.30185,0.00022,15.69087]
[1780347935895,35.15,71299.09,2.2,-0.30185,0.00022,15.69087]
[1780347935902,35.15,71299.09,2.2,-0.30185,0.00022,15.69087]
[1780347935818,35.15,71288.09,2.2,-0.30428,0.00022,15.74482]
[1780347936166,35.15,71288.09,2.2,-0.30428,0.00022,15.74482]
[1780347936372,35.15,71288.09,2.2,-0.30428,0.00022,15.74482]
[1780347936466,35.15,71288.09,2.2,-0.30428,0.00022,15.74482]
[1780347936855,35.15,71272.94,2.2,-0.30764,0.00022,15.81814]
[1780347940160,35.15,71272.25,2.2,-0.30779,0.00022,15.82139]
[1780347940213,35.15,71272.25,2.2,-0.30779,0.00022,15.82139]
[1780347940424,35.15,71272.25,2.2,-0.30779,0.00022,15.82139]
[1780347940469,35.15,71272.25,2.2,-0.30779,0.00022,15.82139]
[1780347940642,35.15,71272.25,2.2,-0.30779,0.00022,15.82139]
[1780347940893,35.15,71272.25,2.2,-0.30779,0.00022,15.82139]
[1780347940740,35.15,71262.39,2.2,-0.30999,0.00022,15.86849]
[1780347940937,35.15,71262.39,2.2,-0.30999,0.00022,15.86849]
[1780347941263,35.15,71262.39,2.2,-0.30999,0.00022,15.86849]
[1780347941660,35.15,71262.39,2.2,-0.30999,0.00022,15.86849]
[1780347941747,35.15,71262.39,2.2,-0.30999,0.00022,15.86849]
[1780347942313,35.15,71257.86,2.2,-0.311,0.00022,15.88999]
[1780347942481,35.15,71257.86,2.2,-0.311,0.00022,15.88999]
[1780347942647,35.15,71257.86,2.2,-0.311,0.00022,15.88999]
[1780347942744,35.15,71254.11,2.2,-0.31184,0.00022,15.9077]
[1780347943261,35.15,71254.11,2.2,-0.31184,0.00022,15.9077]
[1780347943280,35.15,71254.11,2.2,-0.31184,0.00022,15.9077]
[1780347943610,35.15,71249.55,2.2,-0.31286,0.00022,15.92915]
[1780347944352,35.15,71249.55,2.2,-0.31286,0.00022,15.92915]
[1780347944589,35.15,71242.4,2.2,-0.31447,0.00022,15.96257]
[1780347945349,35.15,71242.4,2.2,-0.31447,0.00022,15.96257]
[1780347948624,35.15,71238.87,2.2,-0.31526,0.00022,15.97893]
[1780347952835,35.15,71244.75,2.2,-0.31393,0.00022,15.95149]
[1780347953703,35.15,71244.75,2.2,-0.31393,0.00022,15.95149]
[1780347953864,35.15,71244.75,2.2,-0.31393,0.00022,15.95149]
[1780347954878,35.15,71249.85,2.2,-0.31279,0.00022,15.92761]
[1780347955259,35.15,71249.85,2.2,-0.31279,0.00022,15.92761]
[1780347955658,35.15,71249.85,2.2,-0.31279,0.00022,15.92761]
[1780347955777,35.15,71249.85,2.2,-0.31279,0.00022,15.92761]
[1780347955878,35.15,71254.3,2.2,-0.31179,0.00022,15.90668]
[1780347957255,35.15,71252.59,2.2,-0.31217,0.00022,15.91469]
[1780347960038,35.15,71255.65,2.2,-0.31148,0.00022,15.90013]
[1780347960828,35.15,71247.12,2.2,-0.31339,0.00022,15.94022]
[1780347962774,35.15,71245.99,2.2,-0.31365,0.00022,15.9455]
[1780347963570,35.15,71239.32,2.2,-0.31514,0.00022,15.97648]
[1780347964871,35.15,71239.32,2.2,-0.31514,0.00022,15.97648]
[1780347964882,35.15,71237.64,2.2,-0.31551,0.00022,15.98417]
[1780347968406,35.15,71237.82,2.2,-0.31547,0.00022,15.98323]
[1780347968627,35.15,71237.82,2.2,-0.31547,0.00022,15.98323]
[1780347968783,35.14,71242.79,2.2,-0.31435,0.00022,15.96008]
[1780347969613,35.14,71248.99,2.2,-0.31295,0.00022,15.93105]
[1780347970659,35.14,71248.99,2.2,-0.31295,0.00022,15.93105]
[1780347970748,35.14,71248.99,2.2,-0.31295,0.00022,15.93105]
[1780347975995,35.14,71252.51,2.2,-0.31216,0.00022,15.9144]
[1780347979833,35.14,71251.37,2.2,-0.31242,0.00022,15.91975]
[1780347981462,35.14,71250.7,2.2,-0.31256,0.00022,15.92288]
[1780347981572,35.14,71250.7,2.2,-0.31256,0.00022,15.92288]
[1780347982052,35.14,71254.21,2.2,-0.31178,0.00022,15.90627]
[1780347983454,35.14,71258.66,2.2,-0.31078,0.00022,15.8852]
[1780347984043,35.14,71259.87,2.2,-0.31051,0.00022,15.87945]
[1780347984265,35.14,71259.87,2.2,-0.31051,0.00022,15.87945]
[1780347984718,35.14,71265.0,2.2,-0.30936,0.00022,15.85504]
[1780347985656,35.14,71265.0,2.2,-0.30936,0.00022,15.85504]
[1780347985725,35.14,71267.28,2.2,-0.30885,0.00022,15.84417]
[1780347986252,35.14,71267.28,2.2,-0.30885,0.00022,15.84417]
[1780347986593,35.14,71267.28,2.2,-0.30885,0.00022,15.84417]
[1780347986626,35.14,71267.28,2.2,-0.30885,0.00022,15.84417]
[1780347990171,35.14,71265.45,2.2,-0.30926,0.00022,15.85281]
[1780347990516,35.14,71265.45,2.2,-0.30926,0.00022,15.85281]
[1780347990529,35.14,71265.45,2.2,-0.30926,0.00022,15.85281]
[1780347990825,35.14,71262.12,2.2,-0.31,0.00022,15.86866]
[1780347991148,35.14,71262.12,2.2,-0.31,0.00022,15.86866]
[1780347991828,35.14,71262.12,2.2,-0.31,0.00022,15.86866]
[1780347991930,35.14,71255.71,2.2,-0.31139,0.00022,15.89437]
[1780347992355,35.14,71255.71,2.2,-0.31139,0.00022,15.89437]
[1780347993829,35.14,71253.97,2.2,-0.31178,0.00022,15.90256]
[1780347999824,35.14,71249.13,2.2,-0.31285,0.00022,15.92505]
[1780348002239,35.14,71249.13,2.2,-0.31285,0.00022,15.92495]
[1780348002505,35.14,71249.13,2.2,-0.31285,0.00022,15.92495]
[1780348002523,35.14,71249.13,2.2,-0.31285,0.00022,15.92495]
[1780348003700,35.14,71248.79,2.2,-0.31292,0.00022,15.9265]
[1780348006951,35.13,71253.66,2.2,-0.31182,0.00022,15.90345]
[1780348011895,35.13,71253.47,2.2,-0.31186,0.00022,15.90419]
[1780348014023,35.13,71253.92,2.2,-0.31176,0.00022,15.90199]
[1780348016502,35.13,71253.45,2.2,-0.31186,0.00022,15.90415]
[1780348017328,35.13,71253.72,2.2,-0.3118,0.00022,15.90286]
[1780348019331,35.13,71253.58,2.2,-0.31183,0.00022,15.90347]
[1780348019768,35.13,71253.58,2.2,-0.31183,0.00022,15.90347]
[1780348021780,35.13,71254.0,2.2,-0.31173,0.00022,15.90145]
[1780348022441,35.13,71253.83,2.2,-0.31177,0.00022,15.90223]
[1780348025571,35.13,71250.61,2.2,-0.31249,0.00022,15.91735]
[1780348025707,35.13,71245.76,2.2,-0.31357,0.00022,15.94006]
[1780348026823,35.13,71245.76,2.2,-0.31357,0.00022,15.94006]
[1780348026901,35.13,71245.76,2.2,-0.31357,0.00022,15.94006]
[1780348026911,35.13,71238.06,2.2,-0.3153,0.00023,15.97581]
[1780348027169,35.13,71238.06,2.2,-0.3153,0.00023,15.97581]
[1780348027531,35.13,71238.06,2.2,-0.3153,0.00023,15.97581]
[1780348027962,35.13,71231.52,2.2,-0.31677,0.00023,16.00603]
[1780348028816,35.13,71231.52,2.2,-0.31677,0.00023,16.00603]
[1780348028912,35.13,71222.04,2.2,-0.31891,0.00023,16.04943]
[1780348029329,35.13,71222.04,2.2,-0.31891,0.00023,16.04943]
[1780348034150,35.12,71216.64,2.2,-0.32011,0.00023,16.07364]
[1780348034709,35.12,71216.64,2.2,-0.32011,0.00023,16.07364]
[1780348034810,35.12,71217.27,2.2,-0.31997,0.00023,16.0707]
[1780348036905,35.12,71216.17,2.2,-0.32022,0.00023,16.07565]
[1780348038318,35.12,71214.56,2.2,-0.32058,0.00023,16.08286]
[1780348040432,35.12,71207.96,2.2,-0.32207,0.00023,16.11256]
[1780348041238,35.12,71207.96,2.2,-0.32207,0.00023,16.11256]
[1780348043383,35.12,71208.91,2.2,-0.32185,0.00023,16.10822]
[1780348045037,35.12,71208.58,2.2,-0.32193,0.00023,16.1097]
[1780348045374,35.12,71208.5,2.2,-0.32194,0.00023,16.11003]
[1780348045396,35.12,71208.5,2.2,-0.32194,0.00023,16.11003]
[1780348045746,35.12,71205.09,2.2,-0.32272,0.00023,16.12529]
[1780348046909,35.12,71200.13,2.2,-0.32385,0.00023,16.14742]
[1780348052814,35.12,71196.24,2.2,-0.32469,0.00023,16.15997]
[1780348059003,35.12,71194.68,2.2,-0.32504,0.00023,16.16666]
[1780348059786,35.12,71196.16,2.2,-0.3247,0.00023,16.16004]
[1780348061007,35.12,71196.16,2.2,-0.3247,0.00023,16.16004]
[1780348062555,35.12,71197.66,2.2,-0.32435,0.00023,16.15336]
[1780348062565,35.12,71197.66,2.2,-0.32435,0.00023,16.15336]
[1780348062721,35.12,71197.66,2.2,-0.32435,0.00023,16.15336]
[1780348062759,35.12,71197.66,2.2,-0.32435,0.00023,16.15336]
[1780348063026,35.12,71197.66,2.2,-0.32435,0.00023,16.15336]
[1780348062861,35.12,71198.61,2.2,-0.32414,0.00023,16.14913]
[1780348063295,35.12,71209.25,2.2,-0.32171,0.00023,16.1015]
[1780348064334,35.12,71209.25,2.2,-0.32171,0.00023,16.1015]
[1780348064426,35.12,71214.63,2.2,-0.32049,0.00023,16.0772]
[1780348065073,35.12,71214.63,2.2,-0.32049,0.00023,16.0772]
[1780348068295,35.11,71213.36,2.2,-0.32077,0.00023,16.08282]
[1780348068337,35.11,71213.36,2.2,-0.32077,0.00023,16.08282]
[1780348068413,35.11,71213.36,2.2,-0.32077,0.00023,16.08282]
[1780348068574,35.11,71213.36,2.2,-0.32077,0.00023,16.08282]
[1780348068654,35.11,71213.36,2.2,-0.32077,0.00023,16.08282]
[1780348068713,35.11,71212.18,2.2,-0.32104,0.00023,16.0881]
[1780348069336,35.11,71204.49,2.2,-0.32278,0.00023,16.12266]
[1780348070831,35.11,71204.49,2.2,-0.32278,0.00023,16.12266]
[1780348071010,35.11,71199.11,2.2,-0.32401,0.00023,16.14657]
[1780348071782,35.11,71199.11,2.2,-0.32401,0.00023,16.14657]
[1780348072281,35.11,71198.68,2.2,-0.3241,0.00023,16.14843]
[1780348074749,35.11,71190.67,2.2,-0.32592,0.00023,16.1838]
[1780348080782,35.1,71189.62,2.2,-0.32614,0.00023,16.18789]
[1780348086455,35.1,71192.88,2.2,-0.32537,0.00023,16.17302]
[1780348090858,35.1,71192.92,2.2,-0.32535,0.00023,16.17272]
[1780348090877,35.1,71192.92,2.2,-0.32535,0.00023,16.17272]
[1780348094585,35.09,71195.91,2.2,-0.32466,0.00023,16.15919]
[1780348094595,35.09,71195.91,2.2,-0.32466,0.00023,16.15919]
[1780348095133,35.09,71196.2,2.2,-0.32459,0.00023,16.15785]
[1780348096647,35.09,71196.17,2.2,-0.32459,0.00023,16.15794]
[1780348096919,35.09,71196.17,2.2,-0.32459,0.00023,16.15794]
[1780348096931,35.09,71192.95,2.2,-0.32532,0.00023,16.17209]
[1780348098647,35.09,71191.29,2.2,-0.3257,0.00023,16.17936]
[1780348102513,35.09,71189.58,2.2,-0.32608,0.00023,16.18677]
[1780348102628,35.09,71189.58,2.2,-0.32608,0.00023,16.18677]
[1780348102834,35.09,71189.58,2.2,-0.32608,0.00023,16.18677]
[1780348102859,35.09,71189.58,2.2,-0.32608,0.00023,16.18677]
[1780348102869,35.09,71189.58,2.2,-0.32608,0.00023,16.18677]
[1780348102885,35.09,71189.58,2.2,-0.32608,0.00023,16.18677]
[1780348102903,35.09,71186.3,2.2,-0.32683,0.00023,16.20118]
[1780348105038,35.09,71182.32,2.2,-0.32775,0.00023,16.21858]
[1780348105039,35.09,71182.32,2.2,-0.32775,0.00023,16.21858]
[1780348105566,35.09,71181.83,2.2,-0.32787,0.00023,16.22089]
[1780348105589,35.09,71181.63,2.2,-0.32792,0.00023,16.22192]
[1780348107805,35.09,71181.56,2.2,-0.32794,0.00023,16.2222]
[1780348108603,35.09,71181.74,2.2,-0.32789,0.00023,16.22136]
[1780348114005,35.09,71181.34,2.2,-0.32794,0.00023,16.2184]
[1780348114008,35.09,71181.34,2.2,-0.32794,0.00023,16.2184]
[1780348114095,35.09,71181.34,2.2,-0.32794,0.00023,16.2184]
[1780348114374,35.09,71181.27,2.2,-0.32795,0.00023,16.21865]
[1780348114378,35.09,71181.27,2.2,-0.32795,0.00023,16.21865]
[1780348114557,35.09,71181.27,2.2,-0.32795,0.00023,16.21865]
[1780348116010,35.09,71170.88,2.2,-0.33035,0.00023,16.2639]
[1780348116873,35.09,71170.88,2.2,-0.33035,0.00023,16.2639]
[1780348117025,35.09,71170.88,2.2,-0.33035,0.00023,16.2639]
[1780348116908,35.09,71171.43,2.2,-0.33023,0.00023,16.26153]
[1780348117674,35.1,71162.74,2.2,-0.33223,0.00023,16.29886]
[1780348119099,35.1,71162.74,2.2,-0.33223,0.00023,16.29886]
[1780348119632,35.1,71165.32,2.2,-0.33164,0.00023,16.28795]
[1780348119723,35.1,71165.32,2.2,-0.33164,0.00023,16.28795]
[1780348121728,35.1,71165.73,2.2,-0.33156,0.00023,16.28641]
[1780348121872,35.1,71165.73,2.2,-0.33156,0.00023,16.28641]
[1780348122023,35.1,71165.73,2.2,-0.33156,0.00023,16.28641]
[1780348123115,35.1,71160.47,2.2,-0.33279,0.00023,16.30912]
[1780348123148,35.1,71160.47,2.2,-0.33279,0.00023,16.30912]
[1780348128632,35.11,71159.5,2.2,-0.33303,0.00023,16.31365]
[1780348131677,35.11,71159.84,2.2,-0.33297,0.00023,16.31255]
[1780348133892,35.11,71154.13,2.2,-0.3343,0.00023,16.33688]
[1780348134155,35.12,71153.12,2.2,-0.33454,0.00023,16.34132]
[1780348138546,35.12,71154.21,2.2,-0.33431,0.00023,16.33708]
[1780348138823,35.12,71159.9,2.2,-0.333,0.00023,16.31305]
[1780348140404,35.12,71160.7,2.2,-0.33282,0.00023,16.30975]
[1780348140837,35.12,71161.21,2.2,-0.33271,0.00023,16.3077]
[1780348143770,35.13,71161.16,2.2,-0.33272,0.00023,16.30801]
[1780348145590,35.13,71166.92,2.2,-0.3314,0.00023,16.28358]
[1780348146345,35.13,71167.68,2.2,-0.33123,0.00023,16.28039]
[1780348149425,35.13,71167.49,2.2,-0.33128,0.00023,16.28138]
[1780348151457,35.13,71165.85,2.2,-0.33167,0.00023,16.28851]
[1780348154546,35.13,71162.33,2.2,-0.33248,0.00023,16.30365]
[1780348155943,35.13,71153.95,2.2,-0.33442,0.00023,16.33913]
[1780348156885,35.13,71153.95,2.2,-0.33442,0.00023,16.33913]
[1780348158717,35.13,71154.01,2.2,-0.33441,0.00023,16.3389]
[1780348162260,35.14,71153.88,2.2,-0.33445,0.00023,16.33976]
[1780348162346,35.14,71153.88,2.2,-0.33445,0.00023,16.33976]
[1780348162853,35.14,71153.88,2.2,-0.33445,0.00023,16.33976]
[1780348162985,35.14,71153.88,2.2,-0.33445,0.00023,16.33976]
[1780348163148,35.14,71153.88,2.2,-0.33445,0.00023,16.33976]
[1780348163078,35.14,71145.57,2.2,-0.33638,0.00023,16.37456]
[1780348164139,35.14,71145.57,2.2,-0.33638,0.00023,16.37456]
[1780348164183,35.14,71145.57,2.2,-0.33638,0.00023,16.37456]
[1780348163999,35.14,71139.49,2.2,-0.33779,0.00023,16.39981]
[1780348164425,35.14,71139.49,2.2,-0.33779,0.00023,16.39981]
[1780348164626,35.14,71139.49,2.2,-0.33779,0.00023,16.39981]
[1780348164628,35.14,71139.49,2.2,-0.33779,0.00023,16.39981]
[1780348164675,35.14,71139.49,2.2,-0.33779,0.00023,16.39981]
[1780348164709,35.14,71139.49,2.2,-0.33779,0.00023,16.39981]
[1780348164750,35.14,71139.49,2.2,-0.33779,0.00023,16.39981]
[1780348164776,35.14,71139.49,2.2,-0.33779,0.00023,16.39981]
[1780348164825,35.14,71139.49,2.2,-0.33779,0.00023,16.39981]
[1780348165120,35.14,71139.49,2.2,-0.33779,0.00023,16.39981]
[1780348165144,35.14,71100.4,2.2,-0.3469,0.00023,16.5567]
[1780348165276,35.14,71100.4,2.2,-0.3469,0.00023,16.5567]
[1780348165536,35.14,71100.4,2.2,-0.3469,0.00023,16.5567]
[1780348165563,35.14,71100.4,2.2,-0.3469,0.00023,16.5567]
[1780348165842,35.14,71100.4,2.2,-0.3469,0.00023,16.5567]
[1780348166071,35.14,71100.4,2.2,-0.3469,0.00023,16.5567]
[1780348166122,35.14,71085.9,2.2,-0.35031,0.00024,16.61277]
[1780348166421,35.14,71085.9,2.2,-0.35031,0.00024,16.61277]
[1780348166658,35.14,71085.9,2.2,-0.35031,0.00024,16.61277]
[1780348167017,35.14,71085.9,2.2,-0.35031,0.00024,16.61277]
[1780348167094,35.14,71091.4,2.2,-0.34902,0.00023,16.59171]
[1780348167716,35.14,71091.4,2.2,-0.34902,0.00023,16.59171]
[1780348167895,35.14,71091.4,2.2,-0.34902,0.00023,16.59171]
[1780348169173,35.14,71097.36,2.2,-0.34762,0.00023,16.56859]
[1780348169901,35.14,71097.36,2.2,-0.34762,0.00023,16.56859]
[1780348171129,35.14,71093.38,2.2,-0.34855,0.00023,16.584]
[1780348171726,35.14,71092.3,2.2,-0.34877,0.00023,16.58361]
[1780348173027,35.14,71091.36,2.2,-0.34899,0.00023,16.58721]
[1780348175470,35.14,71091.74,2.2,-0.34889,0.00023,16.58565]
[1780348175550,35.14,71091.74,2.2,-0.34889,0.00023,16.58565]
[1780348178044,35.14,71090.81,2.2,-0.34911,0.00023,16.58917]
[1780348178406,35.14,71090.92,2.2,-0.34908,0.00023,16.58872]
[1780348178994,35.14,71090.92,2.2,-0.34908,0.00023,16.58872]
[1780348179018,35.14,71090.92,2.2,-0.34908,0.00023,16.58872]
[1780348179055,35.14,71090.92,2.2,-0.34908,0.00023,16.58872]
[1780348179066,35.14,71090.92,2.2,-0.34908,0.00023,16.58872]
[1780348179098,35.14,71090.92,2.2,-0.34908,0.00023,16.58872]
[1780348179938,35.14,71094.2,2.2,-0.34831,0.00023,16.57602]
[1780348180116,35.14,71100.25,2.2,-0.34689,0.00023,16.55248]
[1780348181057,35.14,71100.25,2.2,-0.34689,0.00023,16.55248]
[1780348181408,35.14,71100.95,2.2,-0.34672,0.00023,16.54975]
[1780348181498,35.14,71100.95,2.2,-0.34672,0.00023,16.54975]
[1780348181719,35.14,71100.95,2.2,-0.34672,0.00023,16.54975]
[1780348181913,35.14,71100.95,2.2,-0.34672,0.00023,16.54975]
[1780348181927,35.14,71100.95,2.2,-0.34672,0.00023,16.54975]
[1780348182076,35.14,71100.95,2.2,-0.34672,0.00023,16.54975]
[1780348182090,35.14,71100.95,2.2,-0.34672,0.00023,16.54975]
[1780348182212,35.14,71099.92,2.2,-0.34697,0.00023,16.55377]
[1780348182359,35.14,71099.92,2.2,-0.34697,0.00023,16.55377]
[1780348182535,35.14,71099.92,2.2,-0.34697,0.00023,16.55377]
[1780348182874,35.14,71099.92,2.2,-0.34697,0.00023,16.55377]
[1780348183060,35.14,71099.92,2.2,-0.34697,0.00023,16.55377]
[1780348183137,35.14,71088.47,2.2,-0.34965,0.00024,16.59807]
[1780348183593,35.14,71088.47,2.2,-0.34965,0.00024,16.59807]
[1780348183776,35.14,71088.47,2.2,-0.34965,0.00024,16.59807]
[1780348184144,35.13,71083.0,2.2,-0.35094,0.00024,16.61894]
[1780348185096,35.13,71083.0,2.2,-0.35094,0.00024,16.61894]
[1780348187365,35.13,71081.87,2.2,-0.3512,0.00024,16.62309]
[1780348189298,35.13,71080.8,2.2,-0.35144,0.00024,16.62704]
[1780348190293,35.13,71080.7,2.2,-0.35146,0.00024,16.62737]
[1780348190503,35.13,71080.7,2.2,-0.35146,0.00024,16.62737]
[1780348194156,35.13,71080.75,2.2,-0.35144,0.00024,16.62707]
[1780348194223,35.13,71080.75,2.2,-0.35144,0.00024,16.62707]
[1780348194416,35.13,71081.9,2.2,-0.35117,0.00024,16.6226]
[1780348198245,35.12,71075.78,2.2,-0.3526,0.00024,16.64553]
[1780348201508,35.12,71074.37,2.2,-0.35292,0.00024,16.6507]
[1780348201777,35.12,71074.37,2.2,-0.35292,0.00024,16.6507]
[1780348201797,35.12,71074.37,2.2,-0.35292,0.00024,16.6507]
[1780348204782,35.12,71079.31,2.2,-0.35174,0.00024,16.63186]
[1780348206867,35.12,71079.3,2.2,-0.35174,0.00024,16.63179]
[1780348209850,35.11,71079.74,2.2,-0.35163,0.00024,16.62995]
[1780348215405,35.11,71078.95,2.2,-0.35179,0.00024,16.63261]
[1780348221761,35.1,71079.12,2.2,-0.35173,0.00024,16.63163]
[1780348221794,35.1,71079.12,2.2,-0.35173,0.00024,16.63163]
[1780348222145,35.1,71079.12,2.2,-0.35173,0.00024,16.63163]
[1780348222191,35.1,71079.12,2.2,-0.35173,0.00024,16.63163]
[1780348222201,35.1,71079.12,2.2,-0.35173,0.00024,16.63163]
[1780348222239,35.1,71078.93,2.2,-0.35177,0.00024,16.63224]
[1780348222434,35.1,71078.93,2.2,-0.35177,0.00024,16.63224]
[1780348222872,35.1,71078.93,2.2,-0.35177,0.00024,16.63224]
[1780348222887,35.1,71085.54,2.2,-0.35021,0.00024,16.60707]
[1780348223457,35.1,71085.54,2.2,-0.35021,0.00024,16.60707]
[1780348223646,35.1,71085.54,2.2,-0.35021,0.00024,16.60707]
[1780348223656,35.1,71085.54,2.2,-0.35021,0.00024,16.60707]
[1780348223719,35.1,71085.54,2.2,-0.35021,0.00024,16.60707]
[1780348223861,35.1,71085.54,2.2,-0.35021,0.00024,16.60707]
[1780348224052,35.1,71085.54,2.2,-0.35021,0.00024,16.60707]
[1780348224163,35.1,71085.54,2.2,-0.35021,0.00024,16.60707]
[1780348224162,35.1,71090.24,2.2,-0.34911,0.00024,16.58898]
[1780348224407,35.1,71090.24,2.2,-0.34911,0.00024,16.58898]
[1780348224483,35.1,71090.24,2.2,-0.34911,0.00024,16.58898]
[1780348224876,35.1,71090.24,2.2,-0.34911,0.00024,16.58898]
[1780348225213,35.1,71090.24,2.2,-0.34911,0.00024,16.58898]
[1780348225019,35.1,71099.69,2.2,-0.34688,0.00023,16.55227]
[1780348225978,35.1,71099.69,2.2,-0.34688,0.00023,16.55227]
[1780348226015,35.1,71099.69,2.2,-0.34688,0.00023,16.55227]
[1780348226050,35.1,71099.69,2.2,-0.34688,0.00023,16.55227]
[1780348226166,35.1,71099.69,2.2,-0.34688,0.00023,16.55227]
[1780348226171,35.1,71099.69,2.2,-0.34688,0.00023,16.55227]
[1780348226135,35.1,71108.58,2.2,-0.3448,0.00023,16.51731]
[1780348226309,35.1,71108.58,2.2,-0.3448,0.00023,16.51731]
[1780348227169,35.1,71108.58,2.2,-0.3448,0.00023,16.51731]
[1780348227879,35.1,71108.66,2.2,-0.34478,0.00023,16.51702]
[1780348227920,35.1,71101.33,2.2,-0.3465,0.00023,16.54593]
[1780348228723,35.1,71101.33,2.2,-0.3465,0.00023,16.54593]
[1780348229434,35.1,71101.19,2.2,-0.34654,0.00023,16.54648]
[1780348231765,35.1,71103.47,2.2,-0.346,0.00023,16.53757]
[1780348232184,35.1,71103.47,2.2,-0.346,0.00023,16.53757]
[1780348234074,35.1,71103.54,2.2,-0.34596,0.00023,16.53279]
[1780348234094,35.1,71103.54,2.2,-0.34596,0.00023,16.53279]
[1780348234339,35.1,71103.69,2.2,-0.34592,0.00023,16.53222]
[1780348234482,35.1,71103.69,2.2,-0.34592,0.00023,16.53222]
[1780348235651,35.1,71100.52,2.2,-0.34667,0.00023,16.54466]
[1780348236829,35.1,71100.12,2.2,-0.34676,0.00023,16.54625]
[1780348236916,35.1,71100.12,2.2,-0.34676,0.00023,16.54625]
[1780348237564,35.1,71100.58,2.2,-0.34665,0.00023,16.54446]
[1780348239585,35.1,71099.66,2.2,-0.34687,0.00023,16.54808]
[1780348241931,35.1,71100.08,2.2,-0.34677,0.00023,16.54644]
[1780348241935,35.1,71100.08,2.2,-0.34677,0.00023,16.54644]
[1780348241942,35.1,71100.08,2.2,-0.34677,0.00023,16.54644]
[1780348243712,35.1,71103.76,2.2,-0.34591,0.00023,16.53202]
[1780348243845,35.1,71103.76,2.2,-0.34591,0.00023,16.53202]
[1780348243913,35.1,71103.76,2.2,-0.34591,0.00023,16.53202]
[1780348243938,35.1,71103.76,2.2,-0.34591,0.00023,16.53202]
[1780348244531,35.1,71103.61,2.2,-0.34595,0.00023,16.53263]
[1780348244540,35.1,71103.61,2.2,-0.34595,0.00023,16.53263]
[1780348244567,35.1,71108.35,2.2,-0.34484,0.00023,16.51394]
[1780348246745,35.11,71109.82,2.2,-0.3445,0.00023,16.50815]
[1780348247056,35.11,71109.82,2.2,-0.3445,0.00023,16.50815]
[1780348249320,35.11,71109.85,2.2,-0.3445,0.00023,16.50817]
[1780348249396,35.11,71109.85,2.2,-0.3445,0.00023,16.50817]
[1780348249425,35.11,71109.85,2.2,-0.3445,0.00023,16.50817]
[1780348251496,35.11,71106.05,2.2,-0.34539,0.00023,16.52323]
[1780348253437,35.11,71105.1,2.2,-0.34561,0.00023,16.52701]
[1780348254877,35.11,71105.98,2.2,-0.34541,0.00023,16.52357]
[1780348255209,35.11,71105.98,2.2,-0.34541,0.00023,16.52357]
[1780348257381,35.11,71105.9,2.2,-0.34543,0.00023,16.52396]
[1780348257434,35.11,71105.9,2.2,-0.34543,0.00023,16.52396]
[1780348258137,35.11,71105.9,2.2,-0.34543,0.00023,16.52396]
[1780348258163,35.11,71105.9,2.2,-0.34543,0.00023,16.52396]
[1780348260679,35.11,71100.63,2.2,-0.34667,0.00023,16.54474]
[1780348265156,35.11,71100.42,2.2,-0.34672,0.00023,16.54558]
[1780348265267,35.11,71100.42,2.2,-0.34672,0.00023,16.54558]
[1780348265816,35.11,71100.48,2.2,-0.34671,0.00023,16.54536]
[1780348268057,35.11,71095.21,2.2,-0.34794,0.00023,16.56589]
[1780348268135,35.11,71095.21,2.2,-0.34794,0.00023,16.56589]
[1780348269805,35.11,71095.21,2.2,-0.34794,0.00023,16.56586]
[1780348273210,35.11,71095.21,2.2,-0.34794,0.00023,16.56582]
[1780348273568,35.11,71095.36,2.2,-0.3479,0.00023,16.56523]
[1780348273580,35.11,71095.36,2.2,-0.3479,0.00023,16.56523]
[1780348273644,35.11,71095.36,2.2,-0.3479,0.00023,16.56523]
[1780348273698,35.11,71095.36,2.2,-0.3479,0.00023,16.56523]
[1780348273785,35.11,71095.36,2.2,-0.3479,0.00023,16.56523]
[1780348274102,35.11,71102.51,2.2,-0.34622,0.00023,16.5373]
[1780348275214,35.11,71102.51,2.2,-0.34622,0.00023,16.5373]
[1780348274817,35.11,71110.55,2.2,-0.34434,0.00023,16.50558]
[1780348276642,35.11,71110.09,2.2,-0.34445,0.00023,16.50747]
[1780348281544,35.11,71109.92,2.2,-0.3445,0.00023,16.50827]
[1780348281979,35.11,71109.92,2.2,-0.3445,0.00023,16.50827]
[1780348284009,35.11,71110.25,2.2,-0.34443,0.00023,16.50702]
[1780348286353,35.11,71111.66,2.2,-0.3441,0.00023,16.50153]
[1780348286491,35.11,71111.66,2.2,-0.3441,0.00023,16.50153]
[1780348288704,35.12,71112.04,2.2,-0.34402,0.00023,16.50009]
[1780348289279,35.12,71112.04,2.2,-0.34402,0.00023,16.50009]
[1780348289806,35.12,71112.97,2.2,-0.3438,0.00023,16.49643]
[1780348289922,35.12,71112.64,2.2,-0.34388,0.00023,16.49779]
[1780348290550,35.12,71112.64,2.2,-0.34388,0.00023,16.49779]
[1780348291135,35.12,71112.64,2.2,-0.34388,0.00023,16.49779]
[1780348291214,35.12,71112.64,2.2,-0.34388,0.00023,16.49779]
[1780348291238,35.12,71112.64,2.2,-0.34388,0.00023,16.49779]
[1780348291259,35.12,71112.64,2.2,-0.34388,0.00023,16.49779]
[1780348291411,35.12,71115.25,2.2,-0.34324,0.00023,16.48286]
[1780348292261,35.12,71115.25,2.2,-0.34324,0.00023,16.48286]
[1780348292042,35.12,71122.29,2.2,-0.3416,0.00023,16.45459]
[1780348297978,35.12,71124.88,2.2,-0.34101,0.00023,16.44443]
[1780348299440,35.12,71124.79,2.2,-0.34103,0.00023,16.44485]
[1780348299570,35.12,71124.79,2.2,-0.34103,0.00023,16.44485]
[1780348303896,35.12,71123.75,2.2,-0.34129,0.00023,16.44923]
[1780348304032,35.12,71123.75,2.2,-0.34129,0.00023,16.44923]
[1780348304294,35.12,71123.75,2.2,-0.34129,0.00023,16.44923]
[1780348305246,35.13,71124.37,2.2,-0.34114,0.00023,16.44676]
[1780348305429,35.13,71125.05,2.2,-0.34099,0.00023,16.4441]
[1780348305883,35.13,71125.05,2.2,-0.34099,0.00023,16.4441]
[1780348306133,35.13,71137.34,2.2,-0.33813,0.00023,16.39398]
[1780348307445,35.13,71140.53,2.2,-0.33739,0.00023,16.38082]
[1780348308524,35.13,71140.77,2.2,-0.33735,0.00023,16.38002]
[1780348309058,35.13,71133.41,2.2,-0.33906,0.00023,16.4103]
[1780348310066,35.13,71128.66,2.2,-0.34017,0.00023,16.42978]
[1780348315100,35.13,71125.4,2.2,-0.34094,0.00023,16.4433]
[1780348319982,35.14,71123.82,2.2,-0.34132,0.00023,16.44986]
[1780348320043,35.14,71123.82,2.2,-0.34132,0.00023,16.44986]
[1780348320053,35.14,71123.82,2.2,-0.34132,0.00023,16.44986]
[1780348320063,35.14,71123.82,2.2,-0.34132,0.00023,16.44986]
[1780348320270,35.14,71123.82,2.2,-0.34132,0.00023,16.44986]
[1780348320317,35.14,71123.82,2.2,-0.34132,0.00023,16.44986]
[1780348320287,35.14,71118.18,2.2,-0.34264,0.00023,16.47258]
[1780348320356,35.14,71118.18,2.2,-0.34264,0.00023,16.47258]
[1780348320415,35.14,71118.18,2.2,-0.34264,0.00023,16.47258]
[1780348320461,35.14,71118.18,2.2,-0.34264,0.00023,16.47258]
[1780348320592,35.14,71118.18,2.2,-0.34264,0.00023,16.47258]
[1780348320601,35.14,71118.18,2.2,-0.34264,0.00023,16.47258]
[1780348320637,35.14,71118.18,2.2,-0.34264,0.00023,16.47258]
[1780348320650,35.14,71118.18,2.2,-0.34264,0.00023,16.47258]
[1780348320659,35.14,71118.18,2.2,-0.34264,0.00023,16.47258]
[1780348320853,35.14,71118.18,2.2,-0.34264,0.00023,16.47258]
[1780348320914,35.14,71118.18,2.2,-0.34264,0.00023,16.47258]
[1780348321152,35.14,71100.56,2.2,-0.34676,0.00023,16.54234]
[1780348321755,35.14,71100.56,2.2,-0.34676,0.00023,16.54234]
[1780348322284,35.14,71100.56,2.2,-0.34676,0.00023,16.54234]
[1780348322289,35.14,71097.38,2.2,-0.34751,0.00023,16.55483]
[1780348323023,35.14,71097.38,2.2,-0.34751,0.00023,16.55483]
[1780348323169,35.14,71097.64,2.2,-0.34745,0.00023,16.5538]
[1780348327415,35.15,71096.75,2.2,-0.34768,0.00023,16.55775]
[1780348328204,35.15,71096.17,2.2,-0.34782,0.00023,16.55998]
[1780348330096,35.15,71096.56,2.2,-0.34773,0.00023,16.55844]
[1780348330973,35.14,71096.52,2.2,-0.34773,0.00023,16.55857]
[1780348333138,35.14,71096.36,2.2,-0.34777,0.00023,16.55913]
[1780348333992,35.14,71096.55,2.2,-0.34772,0.00023,16.55837]
[1780348337352,35.14,71096.35,2.2,-0.34776,0.00023,16.55902]
[1780348338108,35.14,71096.35,2.2,-0.34776,0.00023,16.55902]
[1780348339391,35.14,71098.61,2.2,-0.34723,0.00023,16.55017]
[1780348340761,35.14,71097.41,2.2,-0.34751,0.00023,16.55482]
[1780348341503,35.14,71100.67,2.2,-0.34674,0.00023,16.54208]
[1780348342989,35.14,71101.76,2.2,-0.34649,0.00023,16.5378]
[1780348348344,35.14,71102.13,2.2,-0.34639,0.00023,16.53625]
[1780348352927,35.14,71102.17,2.2,-0.34635,0.00023,16.5315]
[1780348353714,35.14,71102.99,2.2,-0.34616,0.00023,16.52827]
[1780348354072,35.14,71102.99,2.2,-0.34616,0.00023,16.52827]
[1780348355782,35.14,71102.93,2.2,-0.34617,0.00023,16.52848]
[1780348356662,35.14,71104.75,2.2,-0.34574,0.00023,16.52132]
[1780348359046,35.14,71104.65,2.2,-0.34576,0.00023,16.52169]
[1780348359087,35.14,71104.65,2.2,-0.34576,0.00023,16.52169]
[1780348361120,35.14,71103.22,2.2,-0.3461,0.00023,16.52727]
[1780348363122,35.14,71103.42,2.2,-0.34605,0.00023,16.52647]
[1780348363149,35.14,71103.42,2.2,-0.34605,0.00023,16.52647]
[1780348363515,35.14,71103.66,2.2,-0.34599,0.00023,16.52552]
[1780348364836,35.14,71105.45,2.2,-0.34557,0.00023,16.51847]
[1780348365596,35.14,71106.6,2.2,-0.3453,0.00023,16.51393]
[1780348365600,35.14,71106.6,2.2,-0.3453,0.00023,16.51393]
[1780348365632,35.14,71106.6,2.2,-0.3453,0.00023,16.51393]
[1780348368270,35.14,71106.6,2.2,-0.3453,0.00023,16.51393]
[1780348370308,35.14,71106.94,2.2,-0.34522,0.00023,16.51259]
[1780348372555,35.14,71107.09,2.2,-0.34519,0.00023,16.51201]
[1780348374490,35.14,71108.13,2.2,-0.34495,0.00023,16.50792]
[1780348375311,35.14,71108.13,2.2,-0.34495,0.00023,16.50792]
[1780348375563,35.14,71118.3,2.2,-0.34257,0.00023,16.46747]
[1780348376849,35.14,71118.3,2.2,-0.34257,0.00023,16.46747]
[1780348376879,35.14,71118.3,2.2,-0.34257,0.00023,16.46747]
[1780348376947,35.14,71118.3,2.2,-0.34257,0.00023,16.46747]
[1780348382612,35.14,71114.95,2.2,-0.34337,0.00023,16.48116]
[1780348386325,35.14,71113.89,2.2,-0.34362,0.00023,16.48542]
[1780348386354,35.14,71113.89,2.2,-0.34362,0.00023,16.48542]
[1780348388230,35.14,71110.74,2.2,-0.34436,0.00023,16.49805]
[1780348388860,35.14,71109.27,2.2,-0.34471,0.00023,16.50392]
[1780348389230,35.14,71109.27,2.2,-0.34471,0.00023,16.50392]
[1780348390196,35.14,71108.19,2.2,-0.34496,0.00023,16.5082]
[1780348390225,35.14,71108.19,2.2,-0.34496,0.00023,16.5082]
[1780348390247,35.14,71108.19,2.2,-0.34496,0.00023,16.5082]
[1780348390539,35.14,71107.82,2.2,-0.34505,0.00023,16.50968]
[1780348390660,35.14,71107.82,2.2,-0.34505,0.00023,16.50968]
[1780348391237,35.14,71107.82,2.2,-0.34505,0.00023,16.50968]
[1780348391316,35.14,71103.06,2.2,-0.34616,0.00023,16.52841]
[1780348394823,35.14,71099.56,2.2,-0.34698,0.00023,16.54207]
[1780348395909,35.14,71099.56,2.2,-0.34698,0.00023,16.54206]
[1780348396012,35.14,71104.26,2.2,-0.34588,0.00023,16.52364]
[1780348396829,35.14,71104.26,2.2,-0.34588,0.00023,16.52364]
[1780348399664,35.14,71107.09,2.2,-0.34522,0.00023,16.51252]
[1780348399731,35.14,71107.09,2.2,-0.34522,0.00023,16.51252]
[1780348400098,35.14,71107.09,2.2,-0.34522,0.00023,16.51252]
[1780348401423,35.14,71115.89,2.2,-0.34316,0.00023,16.47761]
[1780348401968,35.14,71115.89,2.2,-0.34316,0.00023,16.47761]
[1780348402807,35.14,71117.94,2.2,-0.34268,0.00023,16.46944]
[1780348403760,35.14,71123.26,2.2,-0.34145,0.00023,16.44814]
[1780348405243,35.14,71123.26,2.2,-0.34145,0.00023,16.44814]
[1780348405296,35.14,71123.26,2.2,-0.34145,0.00023,16.44814]
[1780348409299,35.15,71124.61,2.2,-0.34114,0.00023,16.44281]
[1780348409399,35.15,71124.68,2.2,-0.34114,0.00023,16.44279]
[1780348414837,35.15,71125.08,2.2,-0.34102,0.00023,16.43677]
[1780348415798,35.15,71125.08,2.2,-0.34102,0.00023,16.43677]
[1780348415804,35.15,71125.08,2.2,-0.34102,0.00023,16.43677]
[1780348415932,35.15,71125.08,2.2,-0.34102,0.00023,16.43677]
[1780348417716,35.15,71126.81,2.2,-0.34062,0.00023,16.42983]
[1780348422583,35.16,71132.09,2.2,-0.33941,0.00023,16.4086]
[1780348423786,35.16,71132.09,2.2,-0.33941,0.00023,16.40866]
[1780348423832,35.16,71132.09,2.2,-0.33941,0.00023,16.40866]
[1780348423837,35.16,71132.09,2.2,-0.33941,0.00023,16.40866]
[1780348423839,35.16,71132.09,2.2,-0.33941,0.00023,16.40866]
[1780348424005,35.16,71132.09,2.2,-0.33941,0.00023,16.40866]
[1780348424033,35.16,71132.09,2.2,-0.33941,0.00023,16.40866]
[1780348424046,35.16,71132.09,2.2,-0.33941,0.00023,16.40866]
[1780348424078,35.16,71132.09,2.2,-0.33941,0.00023,16.40866]
[1780348424149,35.16,71132.09,2.2,-0.33941,0.00023,16.40866]
[1780348424291,35.16,71132.09,2.2,-0.33941,0.00023,16.40866]
[1780348424580,35.16,71132.09,2.2,-0.33941,0.00023,16.40866]
[1780348424382,35.16,71119.89,2.2,-0.34225,0.00023,16.4581]
[1780348424662,35.16,71119.89,2.2,-0.34225,0.00023,16.4581]
[1780348424745,35.16,71119.89,2.2,-0.34225,0.00023,16.4581]
[1780348424908,35.16,71119.89,2.2,-0.34225,0.00023,16.4581]
[1780348425292,35.16,71092.18,2.2,-0.34874,0.00023,16.56716]
[1780348426156,35.16,71092.18,2.2,-0.34874,0.00023,16.56716]
[1780348426385,35.16,71087.47,2.2,-0.34985,0.00024,16.58526]
[1780348426679,35.16,71087.47,2.2,-0.34985,0.00024,16.58526]
[1780348426710,35.16,71087.47,2.2,-0.34985,0.00024,16.58526]
[1780348431368,35.15,71084.6,2.2,-0.35051,0.00024,16.596]
[1780348433295,35.15,71080.1,2.2,-0.35156,0.00024,16.61298]
[1780348434550,35.15,71077.55,2.2,-0.35215,0.00024,16.62248]
[1780348440018,35.14,71070.86,2.2,-0.3537,0.00024,16.64708]
[1780348441298,35.14,71070.86,2.2,-0.3537,0.00024,16.64708]
[1780348442028,35.14,71076.84,2.2,-0.35228,0.00024,16.62444]
[1780348443257,35.14,71076.84,2.2,-0.35228,0.00024,16.62444]
[1780348446373,35.13,71083.58,2.2,-0.35067,0.00024,16.59859]
[1780348448114,35.13,71083.01,2.2,-0.3508,0.00024,16.60071]
[1780348448249,35.13,71083.01,2.2,-0.3508,0.00024,16.60071]
[1780348448295,35.13,71083.01,2.2,-0.3508,0.00024,16.60071]
[1780348449021,35.13,71083.04,2.2,-0.35079,0.00024,16.60053]
[1780348449215,35.13,71083.04,2.2,-0.35079,0.00024,16.60053]
[1780348449288,35.13,71089.83,2.2,-0.34919,0.00024,16.57448]
[1780348449611,35.13,71089.83,2.2,-0.34919,0.00024,16.57448]
[1780348450098,35.13,71089.83,2.2,-0.34919,0.00024,16.57448]
[1780348451949,35.13,71092.57,2.2,-0.34854,0.00024,16.56384]
[1780348452106,35.13,71092.57,2.2,-0.34854,0.00024,16.56384]
[1780348452213,35.13,71092.57,2.2,-0.34854,0.00024,16.56384]
[1780348452665,35.13,71094.36,2.2,-0.34812,0.00023,16.55688]
[1780348452796,35.13,71094.36,2.2,-0.34812,0.00023,16.55688]
[1780348452801,35.13,71094.36,2.2,-0.34812,0.00023,16.55688]
[1780348454291,35.13,71098.17,2.2,-0.34722,0.00023,16.54205]
[1780348455325,35.13,71096.93,2.2,-0.34751,0.00023,16.54686]
[1780348455336,35.13,71096.93,2.2,-0.34751,0.00023,16.54686]
[1780348456371,35.13,71096.03,2.2,-0.34772,0.00023,16.55034]
[1780348457799,35.13,71097.35,2.2,-0.34741,0.00023,16.54518]
[1780348457852,35.13,71097.35,2.2,-0.34741,0.00023,16.54518]
[1780348460462,35.13,71096.86,2.2,-0.34753,0.00023,16.54705]
[1780348462620,35.13,71096.23,2.2,-0.34767,0.00023,16.54945]
[1780348468218,35.13,71095.88,2.2,-0.34775,0.00023,16.55067]
[1780348470105,35.13,71096.79,2.2,-0.34753,0.00023,16.54711]
[1780348470499,35.13,71096.08,2.2,-0.3477,0.00023,16.54986]
[1780348470502,35.13,71096.08,2.2,-0.3477,0.00023,16.54986]
[1780348470513,35.13,71096.08,2.2,-0.3477,0.00023,16.54986]
[1780348471161,35.13,71096.08,2.2,-0.3477,0.00023,16.54986]
[1780348471848,35.12,71100.05,2.2,-0.34673,0.00023,16.52982]
[1780348471899,35.12,71100.05,2.2,-0.34673,0.00023,16.52982]
[1780348472280,35.12,71100.05,2.2,-0.34673,0.00023,16.52982]
[1780348472445,35.12,71114.12,2.2,-0.34343,0.00023,16.47424]
[1780348472897,35.12,71114.12,2.2,-0.34343,0.00023,16.47424]
[1780348473284,35.12,71114.12,2.2,-0.34343,0.00023,16.47424]
[1780348473359,35.13,71124.92,2.2,-0.34091,0.00023,16.43086]
[1780348474603,35.13,71125.34,2.2,-0.34082,0.00023,16.42923]
[1780348474617,35.13,71125.34,2.2,-0.34082,0.00023,16.42923]
[1780348474634,35.13,71125.34,2.2,-0.34082,0.00023,16.42923]
[1780348474635,35.13,71125.34,2.2,-0.34082,0.00023,16.42923]
[1780348475535,35.13,71125.54,2.2,-0.34078,0.00023,16.42849]
[1780348477077,35.13,71125.8,2.2,-0.34072,0.00023,16.42751]
[1780348477148,35.13,71125.8,2.2,-0.34072,0.00023,16.42751]
[1780348477174,35.13,71125.8,2.2,-0.34072,0.00023,16.42751]
[1780348477277,35.13,71125.8,2.2,-0.34072,0.00023,16.42751]
[1780348478804,35.13,71128.0,2.2,-0.34022,0.00023,16.41874]
[1780348479614,35.13,71132.0,2.2,-0.33929,0.00023,16.40252]
[1780348480302,35.13,71134.87,2.2,-0.33863,0.00023,16.39086]
[1780348481103,35.13,71134.87,2.2,-0.33863,0.00023,16.39086]
[1780348483807,35.14,71135.59,2.2,-0.33847,0.00023,16.38814]
[1780348483839,35.14,71135.59,2.2,-0.33847,0.00023,16.38814]
[1780348490564,35.14,71137.64,2.2,-0.33803,0.00023,16.38029]
[1780348490764,35.14,71137.64,2.2,-0.33803,0.00023,16.38029]
[1780348493022,35.15,71139.2,2.2,-0.33768,0.00023,16.37403]
[1780348493891,35.15,71139.83,2.2,-0.33753,0.00023,16.37152]
[1780348494277,35.15,71139.83,2.2,-0.33753,0.00023,16.37152]
[1780348500751,35.15,71137.42,2.2,-0.33813,0.00023,16.38204]
[1780348505503,35.16,71137.49,2.2,-0.33812,0.00023,16.38199]
[1780348505566,35.16,71137.49,2.2,-0.33812,0.00023,16.38199]
[1780348511095,35.16,71137.51,2.2,-0.33815,0.00023,16.38245]
[1780348514346,35.17,71140.42,2.2,-0.33748,0.00023,16.37068]
[1780348514542,35.17,71141.32,2.2,-0.33728,0.00023,16.36704]
[1780348517141,35.17,71141.83,2.2,-0.33716,0.00023,16.36498]
[1780348517147,35.17,71141.83,2.2,-0.33716,0.00023,16.36498]
[1780348517417,35.17,71141.83,2.2,-0.33716,0.00023,16.36498]
[1780348517519,35.17,71141.93,2.2,-0.33715,0.00023,16.36468]
[1780348518324,35.17,71137.08,2.2,-0.33827,0.00023,16.38475]
[1780348523383,35.18,71133.89,2.2,-0.33903,0.00023,16.39814]
[1780348528751,35.18,71134.98,2.2,-0.33879,0.00023,16.39392]
[1780348534688,35.18,71134.07,2.2,-0.33899,0.00023,16.39349]
[1780348539723,35.19,71129.86,2.2,-0.33998,0.00023,16.41093]
[1780348541654,35.19,71129.93,2.2,-0.33997,0.00023,16.41069]
[1780348541865,35.19,71129.93,2.2,-0.33997,0.00023,16.41069]
[1780348541964,35.19,71129.93,2.2,-0.33997,0.00023,16.41069]
[1780348541973,35.19,71129.93,2.2,-0.33997,0.00023,16.41069]
[1780348542080,35.19,71129.93,2.2,-0.33997,0.00023,16.41069]
[1780348542229,35.19,71129.47,2.2,-0.34008,0.00023,16.4126]
[1780348542909,35.19,71121.03,2.2,-0.34205,0.00023,16.44673]
[1780348543685,35.19,71121.03,2.2,-0.34205,0.00023,16.44673]
[1780348543705,35.19,71121.03,2.2,-0.34205,0.00023,16.44673]
[1780348544711,35.19,71120.96,2.2,-0.34206,0.00023,16.44703]
[1780348544944,35.19,71120.96,2.2,-0.34206,0.00023,16.44703]
[1780348549585,35.19,71120.68,2.2,-0.34214,0.00023,16.4483]
[1780348552064,35.19,71117.38,2.2,-0.34291,0.00023,16.46163]
[1780348557849,35.2,71118.9,2.2,-0.34257,0.00023,16.45579]
[1780348561873,35.2,71118.78,2.2,-0.34261,0.00023,16.45638]
[1780348562177,35.2,71118.78,2.2,-0.34261,0.00023,16.45638]
[1780348566929,35.2,71118.47,2.2,-0.34268,0.00023,16.45773]
[1780348566954,35.2,71118.47,2.2,-0.34268,0.00023,16.45773]
[1780348569873,35.2,71118.47,2.2,-0.34269,0.00023,16.45791]
[1780348570034,35.2,71118.47,2.2,-0.34269,0.00023,16.45791]
[1780348572137,35.2,71123.06,2.2,-0.34163,0.00023,16.43958]
[1780348574333,35.2,71123.76,2.2,-0.34147,0.00023,16.43687]
[1780348574434,35.21,71123.76,2.2,-0.34147,0.00023,16.43692]
[1780348574953,35.21,71123.76,2.2,-0.34147,0.00023,16.43692]
[1780348576864,35.21,71129.18,2.2,-0.34022,0.00023,16.41506]
[1780348579388,35.21,71128.61,2.2,-0.34035,0.00023,16.41746]
[1780348580025,35.21,71122.79,2.2,-0.34171,0.00023,16.44103]
[1780348581914,35.21,71121.01,2.2,-0.34213,0.00023,16.4482]
[1780348587658,35.21,71122.01,2.2,-0.3419,0.00023,16.4442]
[1780348589235,35.21,71121.99,2.2,-0.3419,0.00023,16.44428]
[1780348591239,35.21,71121.84,2.2,-0.34193,0.00023,16.44487]
[1780348594706,35.21,71122.79,2.2,-0.34168,0.00023,16.43645]
[1780348596718,35.21,71122.57,2.2,-0.34173,0.00023,16.43731]
[1780348598952,35.21,71124.13,2.2,-0.34136,0.00023,16.431]
[1780348599073,35.21,71124.13,2.2,-0.34136,0.00023,16.431]
[1780348599154,35.21,71124.13,2.2,-0.34136,0.00023,16.431]
[1780348599424,35.21,71124.13,2.2,-0.34136,0.00023,16.431]
[1780348599431,35.21,71124.13,2.2,-0.34136,0.00023,16.431]
[1780348599448,35.21,71124.13,2.2,-0.34136,0.00023,16.431]
[1780348599489,35.21,71124.13,2.2,-0.34136,0.00023,16.431]
[1780348599513,35.21,71124.13,2.2,-0.34136,0.00023,16.431]
[1780348599589,35.21,71124.13,2.2,-0.34136,0.00023,16.431]
[1780348599600,35.21,71124.13,2.2,-0.34136,0.00023,16.431]
[1780348599641,35.21,71115.27,2.2,-0.34343,0.00023,16.46646]
[1780348599815,35.21,71115.27,2.2,-0.34343,0.00023,16.46646]
[1780348599939,35.21,71115.27,2.2,-0.34343,0.00023,16.46646]
[1780348600040,35.21,71115.27,2.2,-0.34343,0.00023,16.46646]
[1780348600459,35.21,71100.1,2.2,-0.34697,0.00023,16.52619]
[1780348600795,35.21,71100.1,2.2,-0.34697,0.00023,16.52619]
[1780348601452,35.21,71100.1,2.2,-0.34697,0.00023,16.52619]
[1780348602694,35.21,71096.7,2.2,-0.34777,0.00023,16.53931]
[1780348604601,35.21,71095.19,2.2,-0.34812,0.00023,16.54511]
[1780348607442,35.2,71088.28,2.2,-0.34973,0.00024,16.57157]
[1780348609455,35.2,71083.29,2.2,-0.3509,0.00024,16.59048]
[1780348610003,35.2,71082.79,2.2,-0.35101,0.00024,16.59231]
[1780348611093,35.2,71081.63,2.2,-0.35128,0.00024,16.59664]
[1780348614002,35.2,71079.65,2.2,-0.35173,0.00024,16.60391]
[1780348616244,35.19,71077.2,2.2,-0.3523,0.00024,16.61299]
[1780348616274,35.19,71077.2,2.2,-0.3523,0.00024,16.61299]
[1780348616462,35.19,71077.2,2.2,-0.3523,0.00024,16.61299]
[1780348617383,35.19,71076.51,2.2,-0.35246,0.00024,16.6155]
[1780348618754,35.19,71070.45,2.2,-0.35388,0.00024,16.63801]
[1780348620730,35.19,71068.19,2.2,-0.3544,0.00024,16.64621]
[1780348621946,35.18,71068.8,2.2,-0.35425,0.00024,16.64384]
[1780348622389,35.18,71068.8,2.2,-0.35425,0.00024,16.64384]
[1780348622437,35.18,71068.8,2.2,-0.35425,0.00024,16.64384]
[1780348623334,35.18,71076.27,2.2,-0.35247,0.00024,16.61569]
[1780348628369,35.17,71074.03,2.2,-0.35298,0.00024,16.62367]
[1780348629237,35.17,71074.03,2.2,-0.35298,0.00024,16.62367]
[1780348631825,35.17,71072.19,2.2,-0.3534,0.00024,16.63028]
[1780348631915,35.17,71072.19,2.2,-0.3534,0.00024,16.63028]
[1780348632450,35.17,71072.19,2.2,-0.3534,0.00024,16.63028]
[1780348637549,35.16,71071.31,2.2,-0.35359,0.00024,16.63328]
[1780348639374,35.16,71071.19,2.2,-0.35359,0.00024,16.63334]
[1780348639418,35.16,71071.19,2.2,-0.35359,0.00024,16.63334]
[1780348640083,35.16,71070.51,2.2,-0.35375,0.00024,16.63579]
[1780348640682,35.16,71067.78,2.2,-0.35439,0.00024,16.64586]
[1780348640739,35.16,71067.78,2.2,-0.35439,0.00024,16.64586]
[1780348640891,35.16,71067.78,2.2,-0.35439,0.00024,16.64586]
[1780348641045,35.16,71067.78,2.2,-0.35439,0.00024,16.64586]
[1780348641070,35.16,71067.78,2.2,-0.35439,0.00024,16.64586]
[1780348641157,35.16,71067.78,2.2,-0.35439,0.00024,16.64586]
[1780348641274,35.16,71067.78,2.2,-0.35439,0.00024,16.64586]
[1780348641460,35.15,71058.56,2.2,-0.35656,0.00024,16.67979]
[1780348641748,35.15,71058.56,2.2,-0.35656,0.00024,16.67979]
[1780348641795,35.15,71058.56,2.2,-0.35656,0.00024,16.67979]
[1780348641874,35.15,71058.56,2.2,-0.35656,0.00024,16.67979]
[1780348642766,35.15,71056.6,2.2,-0.35703,0.00024,16.68697]
[1780348642768,35.15,71056.6,2.2,-0.35703,0.00024,16.68697]
[1780348643102,35.15,71056.6,2.2,-0.35703,0.00024,16.68697]
[1780348643271,35.15,71056.6,2.2,-0.35703,0.00024,16.68697]
[1780348643298,35.15,71056.6,2.2,-0.35703,0.00024,16.68697]
[1780348644209,35.15,71055.31,2.2,-0.35733,0.00024,16.69167]
[1780348644517,35.15,71055.31,2.2,-0.35733,0.00024,16.69167]
[1780348649324,35.15,71052.53,2.2,-0.35799,0.00024,16.70171]
[1780348649401,35.15,71052.53,2.2,-0.35799,0.00024,16.70171]
[1780348649402,35.15,71052.53,2.2,-0.35799,0.00024,16.70171]
[1780348649517,35.15,71057.25,2.2,-0.35687,0.00024,16.6845]
[1780348650931,35.15,71056.21,2.2,-0.35711,0.00024,16.68829]
[1780348651127,35.15,71056.21,2.2,-0.35711,0.00024,16.68829]
[1780348651633,35.15,71056.21,2.2,-0.35711,0.00024,16.68829]
[1780348656754,35.15,71051.37,2.2,-0.35823,0.00024,16.70131]
[1780348659251,35.15,71050.03,2.2,-0.35854,0.00024,16.70611]
[1780348659775,35.15,71045.7,2.2,-0.35957,0.00024,16.72168]
[1780348659797,35.15,71045.7,2.2,-0.35957,0.00024,16.72168]
[1780348659842,35.15,71045.7,2.2,-0.35957,0.00024,16.72168]
[1780348659855,35.15,71045.7,2.2,-0.35957,0.00024,16.72168]
[1780348661256,35.15,71041.77,2.2,-0.3605,0.00024,16.73571]
[1780348661686,35.15,71041.77,2.2,-0.3605,0.00024,16.73571]
[1780348661763,35.15,71040.86,2.2,-0.36072,0.00024,16.73891]
[1780348661800,35.15,71040.86,2.2,-0.36072,0.00024,16.73891]
[1780348661823,35.15,71040.86,2.2,-0.36072,0.00024,16.73891]
[1780348661973,35.15,71040.86,2.2,-0.36072,0.00024,16.73891]
[1780348663424,35.15,71036.96,2.2,-0.36164,0.00024,16.7527]
[1780348663621,35.15,71036.96,2.2,-0.36164,0.00024,16.7527]
[1780348663709,35.15,71038.88,2.2,-0.36118,0.00024,16.74584]
[1780348663714,35.15,71038.88,2.2,-0.36118,0.00024,16.74584]
[1780348663741,35.15,71038.88,2.2,-0.36118,0.00024,16.74584]
[1780348664342,35.15,71038.88,2.2,-0.36118,0.00024,16.74584]
[1780348664684,35.15,71038.88,2.2,-0.36118,0.00024,16.74584]
[1780348665016,35.15,71039.09,2.2,-0.36113,0.00024,16.74504]
[1780348665739,35.14,71041.95,2.2,-0.36045,0.00024,16.7348]
[1780348665741,35.14,71041.95,2.2,-0.36045,0.00024,16.7348]
[1780348666089,35.14,71041.95,2.2,-0.36045,0.00024,16.7348]
[1780348666283,35.14,71041.95,2.2,-0.36045,0.00024,16.7348]
[1780348666319,35.14,71041.95,2.2,-0.36045,0.00024,16.7348]
[1780348666373,35.14,71041.95,2.2,-0.36045,0.00024,16.7348]
[1780348666379,35.14,71041.95,2.2,-0.36045,0.00024,16.7348]
[1780348666383,35.14,71041.95,2.2,-0.36045,0.00024,16.7348]
[1780348666433,35.14,71041.95,2.2,-0.36045,0.00024,16.7348]
[1780348666528,35.14,71041.95,2.2,-0.36045,0.00024,16.7348]
[1780348666636,35.14,71049.43,2.2,-0.35866,0.00024,16.70789]
[1780348666716,35.14,71049.43,2.2,-0.35866,0.00024,16.70789]
[1780348667000,35.14,71049.43,2.2,-0.35866,0.00024,16.70789]
[1780348667230,35.14,71049.43,2.2,-0.35866,0.00024,16.70789]
[1780348667263,35.14,71049.43,2.2,-0.35866,0.00024,16.70789]
[1780348667749,35.14,71050.65,2.2,-0.35837,0.00024,16.70345]
[1780348667765,35.14,71050.65,2.2,-0.35837,0.00024,16.70345]
[1780348668771,35.14,71046.59,2.2,-0.35933,0.00024,16.71808]
[1780348668775,35.14,71046.59,2.2,-0.35933,0.00024,16.71808]
[1780348668856,35.14,71046.59,2.2,-0.35933,0.00024,16.71808]
[1780348669460,35.14,71046.59,2.2,-0.35933,0.00024,16.71808]
[1780348670168,35.14,71044.93,2.2,-0.35973,0.00024,16.72404]
[1780348672853,35.14,71048.88,2.2,-0.35878,0.00024,16.70972]
[1780348673933,35.14,71048.73,2.2,-0.35882,0.00024,16.71024]
[1780348673935,35.14,71048.73,2.2,-0.35882,0.00024,16.71024]
[1780348676002,35.14,71048.95,2.2,-0.35876,0.00024,16.7094]
[1780348676011,35.14,71048.95,2.2,-0.35876,0.00024,16.7094]
[1780348680158,35.14,71048.11,2.2,-0.35896,0.00024,16.71238]
[1780348680409,35.14,71048.11,2.2,-0.35896,0.00024,16.71238]
[1780348680418,35.14,71048.11,2.2,-0.35896,0.00024,16.71238]
[1780348680439,35.14,71048.11,2.2,-0.35896,0.00024,16.71238]
[1780348680588,35.14,71048.11,2.2,-0.35896,0.00024,16.71238]
[1780348680594,35.14,71048.11,2.2,-0.35896,0.00024,16.71238]
[1780348680671,35.14,71048.11,2.2,-0.35896,0.00024,16.71238]
[1780348681150,35.14,71045.15,2.2,-0.35966,0.00024,16.723]
[1780348681710,35.14,71045.15,2.2,-0.35966,0.00024,16.723]
[1780348682413,35.14,71042.04,2.2,-0.3604,0.00024,16.7341]
[1780348682415,35.14,71042.04,2.2,-0.3604,0.00024,16.7341]
[1780348682928,35.14,71040.46,2.2,-0.36077,0.00024,16.73969]
[1780348683047,35.14,71040.46,2.2,-0.36077,0.00024,16.73969]
[1780348684370,35.14,71039.13,2.2,-0.36109,0.00024,16.74437]
[1780348688486,35.13,71038.69,2.2,-0.36118,0.00024,16.74579]
[1780348690810,35.13,71043.89,2.2,-0.35994,0.00024,16.72711]
[1780348695737,35.13,71043.37,2.2,-0.36006,0.00024,16.72899]
[1780348696852,35.13,71036.66,2.2,-0.36166,0.00024,16.7529]
[1780348697799,35.13,71036.66,2.2,-0.36166,0.00024,16.7529]
[1780348698737,35.13,71036.66,2.2,-0.36166,0.00024,16.7529]
[1780348700366,35.13,71033.42,2.2,-0.36244,0.00024,16.76438]
[1780348700446,35.13,71033.42,2.2,-0.36244,0.00024,16.76438]
[1780348700478,35.13,71033.42,2.2,-0.36244,0.00024,16.76438]
[1780348700480,35.13,71033.42,2.2,-0.36244,0.00024,16.76438]
[1780348700482,35.13,71033.42,2.2,-0.36244,0.00024,16.76438]
[1780348701888,35.13,71028.06,2.2,-0.36371,0.00024,16.78299]
[1780348702854,35.13,71028.06,2.2,-0.36371,0.00024,16.78299]
[1780348702856,35.13,71028.06,2.2,-0.36371,0.00024,16.78299]
[1780348703724,35.13,71028.06,2.2,-0.36371,0.00024,16.78299]
[1780348706848,35.12,71025.88,2.2,-0.3642,0.00024,16.79022]
[1780348710559,35.12,71024.4,2.2,-0.36454,0.00024,16.79513]
[1780348714458,35.11,71025.79,2.2,-0.36416,0.00024,16.78551]
[1780348714474,35.11,71025.79,2.2,-0.36416,0.00024,16.78551]
[1780348714490,35.11,71025.79,2.2,-0.36416,0.00024,16.78551]
[1780348719483,35.11,71024.91,2.2,-0.36435,0.00024,16.78821]
[1780348719488,35.11,71024.91,2.2,-0.36435,0.00024,16.78821]
[1780348719493,35.11,71024.91,2.2,-0.36435,0.00024,16.78821]
[1780348725051,35.1,71024.93,2.2,-0.36431,0.00024,16.78764]
[1780348727431,35.1,71025.42,2.2,-0.36419,0.00024,16.78586]
[1780348728135,35.09,71025.03,2.2,-0.36428,0.00024,16.78715]
[1780348730963,35.09,71027.54,2.2,-0.36367,0.00024,16.77819]
[1780348732575,35.09,71026.42,2.2,-0.36394,0.00024,16.78217]
[1780348738300,35.1,71027.18,2.2,-0.36377,0.00024,16.77977]
[1780348740156,35.1,71021.58,2.2,-0.36513,0.00024,16.79941]
[1780348745191,35.09,71020.38,2.2,-0.36539,0.00024,16.8032]
[1780348747644,35.09,71019.59,2.2,-0.36557,0.00024,16.80585]
[1780348749160,35.09,71017.68,2.2,-0.36602,0.00024,16.81227]
[1780348749842,35.09,71015.08,2.2,-0.36664,0.00024,16.8211]
[1780348749900,35.09,71015.08,2.2,-0.36664,0.00024,16.8211]
[1780348755261,35.08,71014.91,2.2,-0.36665,0.00024,16.82118]
[1780348758810,35.07,71016.46,2.2,-0.36626,0.00024,16.81562]
[1780348764482,35.07,71015.78,2.2,-0.3664,0.00024,16.81756]
[1780348764529,35.07,71015.78,2.2,-0.3664,0.00024,16.81756]
[1780348764574,35.07,71015.78,2.2,-0.3664,0.00024,16.81756]
[1780348764655,35.07,71015.78,2.2,-0.3664,0.00024,16.81756]
[1780348764699,35.07,71015.78,2.2,-0.3664,0.00024,16.81756]
[1780348764784,35.07,71015.78,2.2,-0.3664,0.00024,16.81756]
[1780348764788,35.06,71015.75,2.2,-0.3664,0.00024,16.81759]
[1780348764910,35.06,71015.75,2.2,-0.3664,0.00024,16.81759]
[1780348765558,35.06,71015.75,2.2,-0.3664,0.00024,16.81759]
[1780348765572,35.06,71004.27,2.2,-0.36916,0.00024,16.85656]
[1780348766356,35.06,71004.27,2.2,-0.36916,0.00024,16.85656]
[1780348767031,35.06,71000.42,2.2,-0.37009,0.00024,16.86945]
[1780348767125,35.06,71000.42,2.2,-0.37009,0.00024,16.86945]
[1780348767491,35.06,71000.42,2.2,-0.37009,0.00024,16.86945]
[1780348767575,35.06,71000.42,2.2,-0.37009,0.00024,16.86945]
[1780348768957,35.06,70999.97,2.2,-0.3702,0.00024,16.87094]
[1780348769162,35.06,70999.97,2.2,-0.3702,0.00024,16.87094]
[1780348769204,35.06,70999.97,2.2,-0.3702,0.00024,16.87094]
[1780348771820,35.06,71005.61,2.2,-0.3688,0.00024,16.84744]
[1780348774393,35.06,71005.98,2.2,-0.36871,0.00024,16.84606]
[1780348774403,35.06,71005.98,2.2,-0.36871,0.00024,16.84606]
[1780348774473,35.06,71005.98,2.2,-0.36871,0.00024,16.84606]
[1780348774482,35.06,71005.98,2.2,-0.36871,0.00024,16.84606]
[1780348775402,35.06,71012.75,2.2,-0.36707,0.00024,16.82297]
[1780348776875,35.06,71015.42,2.2,-0.36642,0.00024,16.81379]
[1780348778312,35.05,71015.56,2.2,-0.36639,0.00024,16.81326]
[1780348779019,35.05,71015.45,2.2,-0.36641,0.00024,16.81359]
[1780348779430,35.05,71015.43,2.2,-0.36641,0.00024,16.81362]
[1780348784465,35.05,71016.86,2.2,-0.36604,0.00024,16.80836]
[1780348789140,35.04,71020.07,2.2,-0.36526,0.00024,16.79711]
[1780348789152,35.04,71020.07,2.2,-0.36526,0.00024,16.79711]
[1780348789169,35.04,71020.07,2.2,-0.36526,0.00024,16.79711]
[1780348789171,35.04,71020.07,2.2,-0.36526,0.00024,16.79711]
[1780348789425,35.04,71020.07,2.2,-0.36526,0.00024,16.79711]
[1780348789459,35.04,71020.07,2.2,-0.36526,0.00024,16.79711]
[1780348789624,35.04,71025.24,2.2,-0.36401,0.00024,16.77902]
[1780348790049,35.04,71025.24,2.2,-0.36401,0.00024,16.77902]
[1780348790507,35.04,71030.41,2.2,-0.36278,0.00024,16.76095]
[1780348791133,35.04,71030.41,2.2,-0.36278,0.00024,16.76095]
[1780348791640,35.04,71030.41,2.2,-0.36278,0.00024,16.76095]
[1780348791642,35.04,71030.41,2.2,-0.36278,0.00024,16.76095]
[1780348793056,35.04,71031.65,2.2,-0.36248,0.00024,16.75664]
[1780348797229,35.04,71032.98,2.2,-0.36217,0.00024,16.75205]
[1780348797294,35.04,71032.98,2.2,-0.36217,0.00024,16.75205]
[1780348797385,35.04,71032.98,2.2,-0.36217,0.00024,16.75205]
[1780348797394,35.04,71032.98,2.2,-0.36217,0.00024,16.75205]
[1780348797406,35.04,71032.98,2.2,-0.36217,0.00024,16.75205]
[1780348797410,35.04,71032.98,2.2,-0.36217,0.00024,16.75205]
[1780348797532,35.04,71032.98,2.2,-0.36217,0.00024,16.75205]
[1780348797542,35.04,71032.98,2.2,-0.36217,0.00024,16.75205]
[1780348798764,35.04,71035.72,2.2,-0.36152,0.00024,16.74236]
[1780348799073,35.04,71039.81,2.2,-0.36054,0.00024,16.72776]
[1780348799174,35.04,71039.81,2.2,-0.36054,0.00024,16.72776]
[1780348799793,35.04,71039.81,2.2,-0.36054,0.00024,16.72776]
[1780348800651,35.04,71041.16,2.2,-0.36022,0.00024,16.72292]
[1780348800653,35.04,71041.16,2.2,-0.36022,0.00024,16.72292]
[1780348802197,35.04,71042.7,2.2,-0.35985,0.00024,16.71737]
[1780348802232,35.04,71042.7,2.2,-0.35985,0.00024,16.71737]
[1780348802446,35.04,71042.7,2.2,-0.35985,0.00024,16.71737]
[1780348802493,35.04,71042.7,2.2,-0.35985,0.00024,16.71737]
[1780348802641,35.04,71042.7,2.2,-0.35985,0.00024,16.71737]
[1780348803179,35.04,71043.6,2.2,-0.35963,0.00024,16.71413]
[1780348804250,35.04,71044.07,2.2,-0.35952,0.00024,16.71244]
[1780348804748,35.04,71044.07,2.2,-0.35952,0.00024,16.71244]
[1780348804763,35.04,71044.07,2.2,-0.35952,0.00024,16.71244]
[1780348808843,35.04,71043.6,2.2,-0.35963,0.00024,16.71413]
[1780348809141,35.04,71043.18,2.2,-0.35973,0.00024,16.71564]
[1780348809716,35.04,71043.18,2.2,-0.35973,0.00024,16.71564]
[1780348811163,35.04,71044.76,2.2,-0.35936,0.00024,16.70995]
[1780348811167,35.04,71044.76,2.2,-0.35936,0.00024,16.70995]
[1780348811169,35.04,71044.76,2.2,-0.35936,0.00024,16.70995]
[1780348812282,35.04,71044.67,2.2,-0.35938,0.00024,16.71028]
[1780348814310,35.04,71044.65,2.2,-0.35938,0.00024,16.71036]
[1780348814314,35.04,71044.65,2.2,-0.35938,0.00024,16.71036]
[1780348814319,35.04,71044.65,2.2,-0.35938,0.00024,16.71036]
[1780348815614,35.04,71044.82,2.2,-0.35934,0.00024,16.70975]
[1780348815635,35.04,71044.82,2.2,-0.35934,0.00024,16.70975]
[1780348815652,35.04,71044.82,2.2,-0.35934,0.00024,16.70975]
[1780348815663,35.04,71044.82,2.2,-0.35934,0.00024,16.70975]
[1780348815665,35.04,71044.82,2.2,-0.35934,0.00024,16.70975]
[1780348815707,35.04,71044.82,2.2,-0.35934,0.00024,16.70975]
[1780348816389,35.04,71045.76,2.2,-0.35912,0.00024,16.70636]
[1780348816690,35.04,71055.28,2.2,-0.35685,0.00024,16.67169]
[1780348817656,35.04,71055.28,2.2,-0.35685,0.00024,16.67169]
[1780348818794,35.04,71055.92,2.2,-0.3567,0.00024,16.66937]
[1780348820669,35.05,71055.87,2.2,-0.35671,0.00024,16.66962]
[1780348820730,35.05,71055.87,2.2,-0.35671,0.00024,16.66962]
[1780348820770,35.05,71059.5,2.2,-0.35585,0.00024,16.65628]
[1780348821725,35.05,71064.83,2.2,-0.35459,0.00024,16.63652]
[1780348822044,35.05,71064.83,2.2,-0.35459,0.00024,16.63652]
[1780348822852,35.05,71064.83,2.2,-0.35459,0.00024,16.63652]
[1780348823089,35.05,71066.42,2.2,-0.35421,0.00024,16.63063]
[1780348823098,35.05,71066.42,2.2,-0.35421,0.00024,16.63063]
[1780348823107,35.05,71066.42,2.2,-0.35421,0.00024,16.63063]
[1780348826761,35.05,71073.42,2.2,-0.35255,0.00024,16.60433]
[1780348827239,35.05,71073.42,2.2,-0.35255,0.00024,16.60433]
[1780348828408,35.05,71075.57,2.2,-0.35204,0.00024,16.5962]
[1780348828451,35.05,71075.57,2.2,-0.35204,0.00024,16.5962]
[1780348828654,35.05,71075.57,2.2,-0.35204,0.00024,16.5962]
[1780348828840,35.05,71075.57,2.2,-0.35204,0.00024,16.5962]
[1780348828855,35.05,71083.43,2.2,-0.35018,0.00024,16.56618]
[1780348829101,35.05,71083.43,2.2,-0.35018,0.00024,16.56618]
[1780348829488,35.05,71083.43,2.2,-0.35018,0.00024,16.56618]
[1780348829782,35.05,71090.43,2.2,-0.34852,0.00024,16.53917]
[1780348830409,35.05,71090.43,2.2,-0.34852,0.00024,16.53917]
[1780348830471,35.05,71090.43,2.2,-0.34852,0.00024,16.53917]
[1780348830789,35.05,71090.87,2.2,-0.34842,0.00024,16.53746]
[1780348831391,35.05,71090.87,2.2,-0.34842,0.00024,16.53746]
[1780348831694,35.05,71090.87,2.2,-0.34842,0.00024,16.53746]
[1780348831796,35.05,71092.02,2.2,-0.34811,0.00024,16.52841]
[1780348832174,35.05,71092.02,2.2,-0.34811,0.00024,16.52841]
[1780348832484,35.05,71092.02,2.2,-0.34811,0.00024,16.52841]
[1780348832497,35.05,71092.02,2.2,-0.34811,0.00024,16.52841]
[1780348832734,35.05,71092.02,2.2,-0.34811,0.00024,16.52841]
[1780348832823,35.05,71092.02,2.2,-0.34811,0.00024,16.52841]
[1780348832848,35.05,71098.3,2.2,-0.34663,0.00024,16.50389]
[1780348834101,35.05,71101.62,2.2,-0.34585,0.00024,16.49083]
[1780348834140,35.05,71101.62,2.2,-0.34585,0.00024,16.49083]
[1780348834161,35.05,71101.62,2.2,-0.34585,0.00024,16.49083]
[1780348834516,35.05,71101.62,2.2,-0.34585,0.00024,16.49083]
[1780348834817,35.05,71107.86,2.2,-0.34438,0.00023,16.46613]
[1780348835831,35.05,71107.86,2.2,-0.34438,0.00023,16.46613]
[1780348835847,35.05,71107.86,2.2,-0.34438,0.00023,16.46613]
[1780348835898,35.05,71111.74,2.2,-0.34347,0.00023,16.45064]
[1780348835991,35.05,71111.74,2.2,-0.34347,0.00023,16.45064]
[1780348836481,35.05,71111.74,2.2,-0.34347,0.00023,16.45064]
[1780348836514,35.05,71111.74,2.2,-0.34347,0.00023,16.45064]
[1780348836530,35.05,71111.74,2.2,-0.34347,0.00023,16.45064]
[1780348836831,35.05,71107.44,2.2,-0.34448,0.00023,16.4678]
[1780348836898,35.05,71107.44,2.2,-0.34448,0.00023,16.4678]
[1780348837423,35.05,71107.44,2.2,-0.34448,0.00023,16.4678]
[1780348838533,35.05,71110.89,2.2,-0.34367,0.00023,16.45405]
[1780348839000,35.05,71114.41,2.2,-0.34285,0.00023,16.43997]
[1780348841200,35.05,71114.01,2.2,-0.34294,0.00023,16.44161]
[1780348841211,35.05,71114.01,2.2,-0.34294,0.00023,16.44161]
[1780348841484,35.05,71114.01,2.2,-0.34294,0.00023,16.44161]
[1780348841866,35.05,71114.1,2.2,-0.34292,0.00023,16.44127]
[1780348843880,35.05,71119.0,2.2,-0.34177,0.00023,16.42157]
[1780348844084,35.05,71119.0,2.2,-0.34177,0.00023,16.42157]
[1780348844590,35.05,71119.0,2.2,-0.34177,0.00023,16.42157]
[1780348844880,35.05,71119.0,2.2,-0.34177,0.00023,16.42157]
[1780348845112,35.05,71120.11,2.2,-0.34152,0.00023,16.4171]
[1780348846683,35.05,71125.3,2.2,-0.3403,0.00023,16.39607]
[1780348847088,35.05,71125.3,2.2,-0.3403,0.00023,16.39607]
[1780348847552,35.05,71125.3,2.2,-0.3403,0.00023,16.39607]
[1780348847567,35.05,71125.3,2.2,-0.3403,0.00023,16.39607]
[1780348848052,35.05,71127.3,2.2,-0.33984,0.00023,16.38795]
[1780348848064,35.05,71127.3,2.2,-0.33984,0.00023,16.38795]
[1780348848088,35.05,71127.3,2.2,-0.33984,0.00023,16.38795]
[1780348848119,35.05,71127.3,2.2,-0.33984,0.00023,16.38795]
[1780348848124,35.05,71127.3,2.2,-0.33984,0.00023,16.38795]
[1780348848542,35.05,71123.04,2.2,-0.34084,0.00023,16.40535]
[1780348850122,35.05,71124.73,2.2,-0.34044,0.00023,16.39847]
[1780348851733,35.05,71126.42,2.2,-0.34005,0.00023,16.39159]
[1780348852956,35.05,71127.62,2.2,-0.33977,0.00023,16.38671]
[1780348853740,35.05,71127.62,2.2,-0.33977,0.00023,16.38671]
[1780348853752,35.05,71128.41,2.2,-0.33958,0.00023,16.38349]
[1780348854514,35.05,71128.41,2.2,-0.33958,0.00023,16.38349]
[1780348855194,35.05,71122.3,2.2,-0.34102,0.00023,16.40847]
[1780348859978,35.05,71120.35,2.2,-0.34148,0.00023,16.41641]
[1780348861794,35.05,71119.58,2.2,-0.34166,0.00023,16.41954]
[1780348862990,35.05,71119.6,2.2,-0.34165,0.00023,16.41948]
[1780348863005,35.05,71119.6,2.2,-0.34165,0.00023,16.41948]
[1780348864940,35.05,71120.65,2.2,-0.34141,0.00023,16.41525]
[1780348865011,35.05,71120.65,2.2,-0.34141,0.00023,16.41525]
[1780348865060,35.05,71120.65,2.2,-0.34141,0.00023,16.41525]
[1780348868185,35.05,71122.27,2.2,-0.34103,0.00023,16.40873]
[1780348868206,35.05,71122.27,2.2,-0.34103,0.00023,16.40873]
[1780348871447,35.05,71122.62,2.2,-0.34095,0.00023,16.40735]
[1780348871463,35.05,71122.62,2.2,-0.34095,0.00023,16.40735]
[1780348873726,35.05,71122.67,2.2,-0.34094,0.00023,16.40719]
[1780348876977,35.05,71123.03,2.2,-0.34086,0.00023,16.40579]
[1780348880132,35.05,71122.32,2.2,-0.34103,0.00023,16.4087]
[1780348886867,35.05,71119.01,2.2,-0.3418,0.00023,16.42209]
[1780348887035,35.05,71117.31,2.2,-0.3422,0.00023,16.42894]
[1780348887184,35.05,71115.9,2.2,-0.34253,0.00023,16.4346]
[1780348892221,35.05,71117.12,2.2,-0.34221,0.00023,16.42505]
[1780348893731,35.05,71117.12,2.2,-0.34221,0.00023,16.42505]
[1780348895738,35.05,71116.97,2.2,-0.34224,0.00023,16.42564]
[1780348897038,35.05,71117.88,2.2,-0.34203,0.00023,16.42195]
[1780348897869,35.05,71118.3,2.2,-0.34193,0.00023,16.42025]
[1780348899684,35.05,71118.8,2.2,-0.34181,0.00023,16.41822]
[1780348902182,35.05,71121.26,2.2,-0.34123,0.00023,16.40826]
[1780348908233,35.05,71121.34,2.2,-0.34122,0.00023,16.40795]
[1780348913275,35.05,71125.67,2.2,-0.3402,0.00023,16.39038]
[1780348913277,35.05,71125.67,2.2,-0.3402,0.00023,16.39038]
[1780348915303,35.05,71130.51,2.2,-0.33908,0.00023,16.37062]
[1780348917508,35.05,71132.75,2.2,-0.33856,0.00023,16.36148]
[1780348918108,35.05,71132.88,2.2,-0.33853,0.00023,16.36098]
[1780348918119,35.05,71132.88,2.2,-0.33853,0.00023,16.36098]
[1780348918402,35.05,71133.8,2.2,-0.33832,0.00023,16.35723]
[1780348921105,35.06,71135.94,2.2,-0.33782,0.00023,16.34842]
[1780348923262,35.06,71135.97,2.2,-0.33781,0.00023,16.34833]
[1780348926249,35.06,71136.32,2.2,-0.33773,0.00023,16.34691]
[1780348927265,35.06,71136.32,2.2,-0.33773,0.00023,16.34693]
[1780348927513,35.06,71136.32,2.2,-0.33773,0.00023,16.34693]
[1780348929327,35.06,71136.99,2.2,-0.33758,0.00023,16.34419]
[1780348929833,35.06,71136.99,2.2,-0.33758,0.00023,16.34419]
[1780348930296,35.06,71136.54,2.2,-0.33768,0.00023,16.34607]
[1780348932639,35.06,71137.02,2.2,-0.33757,0.00023,16.34411]
[1780348937223,35.06,71138.54,2.2,-0.33722,0.00023,16.33788]
[1780348937427,35.06,71138.54,2.2,-0.33722,0.00023,16.33788]
[1780348937492,35.06,71138.54,2.2,-0.33722,0.00023,16.33788]
[1780348937506,35.06,71138.54,2.2,-0.33722,0.00023,16.33788]
[1780348937579,35.06,71138.54,2.2,-0.33722,0.00023,16.33788]
[1780348937781,35.06,71138.54,2.2,-0.33722,0.00023,16.33788]
[1780348937800,35.06,71138.54,2.2,-0.33722,0.00023,16.33788]
[1780348937951,35.06,71138.54,2.2,-0.33722,0.00023,16.33788]
[1780348937881,35.06,71138.63,2.2,-0.3372,0.00023,16.33752]
[1780348939444,35.06,71135.71,2.2,-0.33789,0.00023,16.34966]
[1780348939554,35.06,71135.71,2.2,-0.33789,0.00023,16.34966]
[1780348939601,35.06,71135.71,2.2,-0.33789,0.00023,16.34966]
[1780348939660,35.06,71135.71,2.2,-0.33789,0.00023,16.34966]
[1780348939815,35.06,71135.71,2.2,-0.33789,0.00023,16.34966]
[1780348942006,35.06,71130.66,2.2,-0.33907,0.00023,16.37053]
[1780348942132,35.06,71130.66,2.2,-0.33907,0.00023,16.37053]
[1780348947605,35.06,71131.9,2.2,-0.33879,0.00023,16.36556]
[1780348948665,35.06,71131.9,2.2,-0.33879,0.00023,16.36556]
[1780348953977,35.06,71133.41,2.2,-0.33841,0.00023,16.35489]
[1780348958681,35.07,71133.8,2.2,-0.33832,0.00023,16.35343]
[1780348960687,35.07,71134.42,2.2,-0.33818,0.00023,16.35093]
[1780348965733,35.07,71134.42,2.2,-0.33819,0.00023,16.35111]
[1780348966740,35.07,71129.15,2.2,-0.33942,0.00023,16.37279]
[1780348971779,35.07,71126.73,2.2,-0.33999,0.00023,16.3827]
[1780348976814,35.07,71128.93,2.2,-0.33948,0.00023,16.37375]
[1780348977541,35.07,71128.93,2.2,-0.33948,0.00023,16.37375]
[1780348977976,35.07,71128.93,2.2,-0.33948,0.00023,16.37375]
[1780348978016,35.07,71129.54,2.2,-0.33933,0.00023,16.37126]
[1780348978741,35.07,71129.54,2.2,-0.33933,0.00023,16.37126]
[1780348980449,35.07,71129.47,2.2,-0.33936,0.00023,16.37164]
[1780348980575,35.07,71129.47,2.2,-0.33936,0.00023,16.37164]
[1780348981849,35.07,71135.9,2.2,-0.33786,0.00023,16.34531]
[1780348982601,35.07,71135.9,2.2,-0.33786,0.00023,16.34531]
[1780348987891,35.08,71137.31,2.2,-0.33756,0.00023,16.33992]
[1780348990503,35.08,71137.31,2.2,-0.33756,0.00023,16.33992]
[1780348992899,35.08,71137.16,2.2,-0.33761,0.00023,16.34084]
[1780348993106,35.08,71136.43,2.2,-0.33778,0.00023,16.34393]
[1780348995464,35.08,71133.83,2.2,-0.33839,0.00023,16.35479]
[1780349000751,35.09,71130.3,2.2,-0.33923,0.00023,16.36958]
[1780349000771,35.09,71130.3,2.2,-0.33923,0.00023,16.36958]
[1780349000984,35.09,71122.87,2.2,-0.34097,0.00023,16.3999]
[1780349001936,35.09,71122.87,2.2,-0.34097,0.00023,16.3999]
[1780349002389,35.09,71119.42,2.2,-0.34179,0.00023,16.41408]
[1780349002456,35.09,71119.42,2.2,-0.34179,0.00023,16.41408]
[1780349002806,35.09,71119.42,2.2,-0.34179,0.00023,16.41408]
[1780349004975,35.09,71116.55,2.2,-0.34247,0.00023,16.42582]
[1780349009321,35.1,71117.09,2.2,-0.34235,0.00023,16.4237]
[1780349010147,35.1,71115.95,2.2,-0.34262,0.00023,16.42828]
[1780349011053,35.1,71115.09,2.2,-0.34279,0.00023,16.42716]
[1780349011327,35.1,71115.09,2.2,-0.34279,0.00023,16.42716]
[1780349011577,35.1,71115.09,2.2,-0.34279,0.00023,16.42716]
[1780349012238,35.1,71115.21,2.2,-0.34276,0.00023,16.42671]
[1780349016010,35.1,71115.44,2.2,-0.34272,0.00023,16.42614]
[1780349018178,35.1,71115.62,2.2,-0.34268,0.00023,16.42545]
[1780349018256,35.1,71115.62,2.2,-0.34268,0.00023,16.42545]
[1780349018518,35.1,71115.62,2.2,-0.34268,0.00023,16.42545]
[1780349019105,35.1,71115.87,2.2,-0.34263,0.00023,16.42454]
[1780349019127,35.1,71115.87,2.2,-0.34263,0.00023,16.42454]
[1780349019217,35.1,71115.87,2.2,-0.34263,0.00023,16.42454]
[1780349019247,35.1,71115.87,2.2,-0.34263,0.00023,16.42454]
[1780349019711,35.1,71115.87,2.2,-0.34263,0.00023,16.42454]
[1780349019713,35.1,71108.38,2.2,-0.34439,0.00023,16.45447]
[1780349020554,35.1,71108.38,2.2,-0.34439,0.00023,16.45447]
[1780349021615,35.1,71106.1,2.2,-0.34493,0.00023,16.4636]
[1780349023407,35.1,71105.87,2.2,-0.34498,0.00023,16.46452]
[1780349025152,35.1,71096.7,2.2,-0.34714,0.00024,16.50057]
[1780349028270,35.1,71096.65,2.2,-0.34713,0.00024,16.50035]
[1780349030788,35.09,71099.69,2.2,-0.34638,0.00024,16.48792]
[1780349031875,35.09,71100.14,2.2,-0.34626,0.00024,16.48587]
[1780349034040,35.09,71098.93,2.2,-0.34655,0.00024,16.49061]
[1780349042042,35.08,71098.78,2.2,-0.34657,0.00024,16.49105]
[1780349044362,35.08,71099.31,2.2,-0.34644,0.00024,16.4889]
[1780349044398,35.08,71099.31,2.2,-0.34644,0.00024,16.4889]
[1780349045191,35.08,71100.24,2.2,-0.34622,0.00024,16.48523]
[1780349046188,35.08,71100.33,2.2,-0.3462,0.00024,16.48487]
[1780349046539,35.08,71100.33,2.2,-0.3462,0.00024,16.48487]
[1780349046773,35.08,71100.33,2.2,-0.3462,0.00024,16.48487]
[1780349047305,35.08,71106.21,2.2,-0.34482,0.00023,16.46165]
[1780349048288,35.08,71106.21,2.2,-0.34482,0.00023,16.46165]
[1780349048775,35.08,71106.21,2.2,-0.34482,0.00023,16.46165]
[1780349050203,35.08,71108.02,2.2,-0.34439,0.00023,16.45449]
[1780349055069,35.08,71107.81,2.2,-0.34445,0.00023,16.45536]
[1780349062052,35.09,71108.81,2.2,-0.34422,0.00023,16.45153]
[1780349062754,35.09,71108.81,2.2,-0.34422,0.00023,16.45153]
[1780349065838,35.09,71108.73,2.2,-0.34424,0.00023,16.45194]
[1780349067481,35.09,71108.28,2.2,-0.34435,0.00023,16.45376]
[1780349068238,35.09,71107.87,2.2,-0.34445,0.00023,16.45541]
[1780349068374,35.09,71107.87,2.2,-0.34445,0.00023,16.45541]
[1780349068553,35.09,71107.87,2.2,-0.34445,0.00023,16.45541]
[1780349069067,35.09,71107.87,2.2,-0.34445,0.00023,16.45541]
[1780349069763,35.09,71111.97,2.2,-0.34349,0.00023,16.43911]
[1780349071213,35.09,71116.66,2.2,-0.34236,0.00023,16.41581]
[1780349071751,35.09,71116.66,2.2,-0.34236,0.00023,16.41581]
[1780349073805,35.09,71121.11,2.2,-0.34132,0.00023,16.39797]
[1780349073975,35.09,71121.11,2.2,-0.34132,0.00023,16.39797]
[1780349077119,35.09,71123.93,2.2,-0.34067,0.00023,16.38675]
[1780349077520,35.09,71124.82,2.2,-0.34047,0.00023,16.38326]
[1780349080503,35.1,71124.47,2.2,-0.34056,0.00023,16.38473]
[1780349081244,35.1,71124.75,2.2,-0.3405,0.00023,16.38368]
[1780349081365,35.1,71124.75,2.2,-0.3405,0.00023,16.38368]
[1780349083892,35.1,71126.85,2.2,-0.34001,0.00023,16.37524]
[1780349084569,35.1,71135.52,2.2,-0.33799,0.00023,16.33981]
[1780349085334,35.1,71135.52,2.2,-0.33799,0.00023,16.33981]
[1780349085958,35.1,71135.52,2.2,-0.33799,0.00023,16.33981]
[1780349086113,35.1,71135.52,2.2,-0.33799,0.00023,16.33981]
[1780349088442,35.1,71137.56,2.2,-0.33753,0.00023,16.33166]
[1780349092606,35.11,71137.71,2.2,-0.33752,0.00023,16.33141]
[1780349095669,35.11,71136.14,2.2,-0.3379,0.00023,16.33816]
[1780349095802,35.11,71136.14,2.2,-0.3379,0.00023,16.33816]
[1780349100318,35.12,71136.43,2.2,-0.33785,0.00023,16.33726]
[1780349100340,35.12,71136.43,2.2,-0.33785,0.00023,16.33726]
[1780349100409,35.12,71136.43,2.2,-0.33785,0.00023,16.33726]
[1780349101047,35.12,71136.43,2.2,-0.33785,0.00023,16.33726]
[1780349101075,35.12,71137.01,2.2,-0.33771,0.00023,16.33492]
[1780349101275,35.12,71137.01,2.2,-0.33771,0.00023,16.33492]
[1780349101350,35.12,71137.01,2.2,-0.33771,0.00023,16.33492]
[1780349101896,35.12,71137.16,2.2,-0.33768,0.00023,16.33435]
[1780349102358,35.12,71137.16,2.2,-0.33768,0.00023,16.33435]
[1780349105279,35.12,71135.48,2.2,-0.33808,0.00023,16.34144]
[1780349105318,35.12,71135.48,2.2,-0.33808,0.00023,16.34144]
[1780349105323,35.12,71135.48,2.2,-0.33808,0.00023,16.34144]
[1780349105337,35.12,71135.48,2.2,-0.33808,0.00023,16.34144]
[1780349108413,35.12,71139.58,2.2,-0.33714,0.00023,16.32467]
[1780349110082,35.12,71139.18,2.2,-0.33723,0.00023,16.32638]
[1780349110090,35.12,71139.18,2.2,-0.33723,0.00023,16.32638]
[1780349110176,35.12,71139.49,2.2,-0.33716,0.00023,16.32516]
[1780349112097,35.12,71141.44,2.2,-0.33671,0.00023,16.31713]
[1780349116391,35.13,71143.89,2.2,-0.33616,0.00023,16.3073]
[1780349116496,35.13,71143.89,2.2,-0.33616,0.00023,16.3073]
[1780349117013,35.13,71143.89,2.2,-0.33616,0.00023,16.3073]
[1780349120695,35.13,71144.64,2.2,-0.336,0.00023,16.30447]
[1780349120712,35.13,71144.64,2.2,-0.336,0.00023,16.30447]
[1780349120900,35.13,71144.64,2.2,-0.336,0.00023,16.30447]
[1780349120911,35.13,71144.64,2.2,-0.336,0.00023,16.30447]
[1780349120999,35.13,71144.64,2.2,-0.336,0.00023,16.30447]
[1780349121143,35.13,71144.64,2.2,-0.336,0.00023,16.30447]
[1780349121172,35.13,71144.64,2.2,-0.336,0.00023,16.30447]
[1780349121119,35.13,71138.18,2.2,-0.33751,0.00023,16.33135]
[1780349121837,35.13,71118.19,2.2,-0.34218,0.00023,16.4129]
[1780349122803,35.13,71118.19,2.2,-0.34218,0.00023,16.4129]
[1780349122957,35.13,71118.19,2.2,-0.34218,0.00023,16.4129]
[1780349123031,35.13,71118.19,2.2,-0.34218,0.00023,16.4129]
[1780349123125,35.13,71118.19,2.2,-0.34218,0.00023,16.4129]
[1780349123492,35.13,71118.63,2.2,-0.34208,0.00023,16.41114]
[1780349125228,35.13,71117.03,2.2,-0.34245,0.00023,16.41762]
[1780349125927,35.13,71117.03,2.2,-0.34245,0.00023,16.41762]
[1780349126142,35.13,71113.97,2.2,-0.34317,0.00023,16.42988]
[1780349131213,35.14,71115.3,2.2,-0.34287,0.00023,16.42473]
[1780349131472,35.14,71118.25,2.2,-0.34218,0.00023,16.41294]
[1780349136942,35.14,71124.7,2.2,-0.34066,0.00023,16.38266]
[1780349137449,35.14,71124.7,2.2,-0.34066,0.00023,16.38266]
[1780349142984,35.15,71125.1,2.2,-0.34059,0.00023,16.38149]
[1780349148025,35.15,71125.32,2.2,-0.34056,0.00023,16.38099]
[1780349153493,35.16,71125.7,2.2,-0.34049,0.00023,16.37983]
[1780349155922,35.16,71126.03,2.2,-0.34042,0.00023,16.37865]
[1780349156019,35.16,71126.03,2.2,-0.34042,0.00023,16.37873]
[1780349161800,35.16,71126.03,2.2,-0.34044,0.00023,16.37896]
[1780349167158,35.17,71125.64,2.2,-0.34054,0.00023,16.38082]
[1780349173200,35.17,71125.5,2.2,-0.34059,0.00023,16.38165]
[1780349174532,35.17,71125.5,2.2,-0.34059,0.00023,16.38165]
[1780349175227,35.17,71119.69,2.2,-0.34195,0.00023,16.40519]
[1780349176808,35.17,71115.97,2.2,-0.34282,0.00023,16.42014]
[1780349177443,35.17,71114.87,2.2,-0.34308,0.00023,16.42456]
[1780349177453,35.17,71114.87,2.2,-0.34308,0.00023,16.42456]
[1780349177503,35.17,71114.87,2.2,-0.34308,0.00023,16.42456]
[1780349177701,35.17,71114.87,2.2,-0.34308,0.00023,16.42456]
[1780349177904,35.17,71114.87,2.2,-0.34308,0.00023,16.42456]
[1780349178147,35.17,71114.87,2.2,-0.34308,0.00023,16.42456]
[1780349178216,35.17,71114.87,2.2,-0.34308,0.00023,16.42456]
[1780349178258,35.17,71104.34,2.2,-0.34555,0.00023,16.4663]
[1780349179265,35.17,71099.03,2.2,-0.3468,0.00023,16.48714]
[1780349179718,35.17,71099.03,2.2,-0.3468,0.00023,16.48714]
[1780349185307,35.17,71095.2,2.2,-0.34769,0.00024,16.50196]
[1780349190890,35.17,71095.65,2.2,-0.34758,0.00024,16.50012]
[1780349193291,35.17,71095.75,2.2,-0.34752,0.00024,16.49514]
[1780349193323,35.17,71095.72,2.2,-0.34753,0.00024,16.49523]
[1780349196354,35.17,71095.34,2.2,-0.34762,0.00024,16.49664]
[1780349196815,35.17,71095.34,2.2,-0.34762,0.00024,16.49664]
[1780349197369,35.17,71095.44,2.2,-0.34759,0.00024,16.49621]
[1780349197447,35.17,71095.44,2.2,-0.34759,0.00024,16.49621]
[1780349197520,35.17,71095.44,2.2,-0.34759,0.00024,16.49621]
[1780349197552,35.17,71095.44,2.2,-0.34759,0.00024,16.49621]
[1780349197554,35.17,71095.44,2.2,-0.34759,0.00024,16.49621]
[1780349202874,35.17,71092.61,2.2,-0.34825,0.00024,16.50704]
[1780349209041,35.16,71088.44,2.2,-0.34922,0.00024,16.52289]
[1780349210214,35.16,71088.4,2.2,-0.34922,0.00024,16.523]
[1780349211745,35.16,71086.51,2.2,-0.34966,0.00024,16.53017]
[1780349212258,35.16,71086.51,2.2,-0.34966,0.00024,16.53017]
[1780349214895,35.16,71081.16,2.2,-0.35092,0.00024,16.55044]
[1780349220555,35.15,71080.34,2.2,-0.35108,0.00024,16.5531]
[1780349222511,35.15,71081.09,2.2,-0.3509,0.00024,16.55018]
[1780349222646,35.15,71081.09,2.2,-0.3509,0.00024,16.55018]
[1780349222674,35.15,71081.09,2.2,-0.3509,0.00024,16.55018]
[1780349223606,35.15,71080.88,2.2,-0.35095,0.00024,16.55092]
[1780349224265,35.15,71087.23,2.2,-0.34945,0.00024,16.52657]
[1780349224682,35.15,71087.23,2.2,-0.34945,0.00024,16.52657]
[1780349226786,35.15,71087.1,2.2,-0.34947,0.00024,16.52698]
[1780349227902,35.15,71089.28,2.2,-0.34896,0.00024,16.51855]
[1780349227942,35.15,71089.28,2.2,-0.34896,0.00024,16.51855]
[1780349227982,35.15,71089.28,2.2,-0.34896,0.00024,16.51855]
[1780349228307,35.15,71089.28,2.2,-0.34896,0.00024,16.51855]
[1780349228465,35.15,71092.6,2.2,-0.34817,0.00024,16.50568]
[1780349228651,35.15,71092.6,2.2,-0.34817,0.00024,16.50568]
[1780349228756,35.15,71092.6,2.2,-0.34817,0.00024,16.50568]
[1780349228812,35.15,71092.6,2.2,-0.34817,0.00024,16.50568]
[1780349228845,35.15,71092.6,2.2,-0.34817,0.00024,16.50568]
[1780349228950,35.15,71092.6,2.2,-0.34817,0.00024,16.50568]
[1780349229007,35.15,71092.6,2.2,-0.34817,0.00024,16.50568]
[1780349229227,35.15,71092.6,2.2,-0.34817,0.00024,16.50568]
[1780349229270,35.15,71055.32,2.2,-0.35699,0.00024,16.64601]
[1780349229370,35.15,71055.32,2.2,-0.35699,0.00024,16.64601]
[1780349229396,35.15,71055.32,2.2,-0.35699,0.00024,16.64601]
[1780349229434,35.15,71055.32,2.2,-0.35699,0.00024,16.64601]
[1780349229663,35.15,71055.32,2.2,-0.35699,0.00024,16.64601]
[1780349229925,35.15,71055.32,2.2,-0.35699,0.00024,16.64601]
[1780349230228,35.15,71027.52,2.2,-0.36363,0.00024,16.74534]
[1780349230420,35.15,71027.52,2.2,-0.36363,0.00024,16.74534]
[1780349231056,35.15,71027.52,2.2,-0.36363,0.00024,16.74534]
[1780349231317,35.15,71027.52,2.2,-0.36363,0.00024,16.74534]
[1780349231145,35.15,71023.34,2.2,-0.36464,0.00024,16.75995]
[1780349231674,35.15,71023.34,2.2,-0.36464,0.00024,16.75995]
[1780349231939,35.15,71023.34,2.2,-0.36464,0.00024,16.75995]
[1780349232044,35.15,71023.34,2.2,-0.36464,0.00024,16.75995]
[1780349232049,35.15,71023.34,2.2,-0.36464,0.00024,16.75995]
[1780349233551,35.14,71021.9,2.2,-0.36497,0.00024,16.76478]
[1780349233634,35.14,71021.9,2.2,-0.36497,0.00024,16.76478]
[1780349234201,35.14,71021.9,2.2,-0.36497,0.00024,16.76478]
[1780349234933,35.14,71020.83,2.2,-0.36522,0.00024,16.76839]
[1780349236204,35.14,71019.37,2.2,-0.36557,0.00024,16.77334]
[1780349238356,35.14,71017.65,2.2,-0.36596,0.00024,16.77899]
[1780349243152,35.13,71016.4,2.2,-0.36624,0.00024,16.78293]
[1780349243174,35.13,71016.4,2.2,-0.36624,0.00024,16.78293]
[1780349243190,35.13,71016.4,2.2,-0.36624,0.00024,16.78293]
[1780349243210,35.13,71016.4,2.2,-0.36624,0.00024,16.78293]
[1780349243338,35.13,71016.4,2.2,-0.36624,0.00024,16.78293]
[1780349243225,35.13,71016.54,2.2,-0.3662,0.00024,16.78237]
[1780349244579,35.13,71014.49,2.2,-0.3667,0.00024,16.78941]
[1780349244590,35.13,71014.49,2.2,-0.3667,0.00024,16.78941]
[1780349244603,35.13,71014.49,2.2,-0.3667,0.00024,16.78941]
[1780349244783,35.13,71014.49,2.2,-0.3667,0.00024,16.78941]
[1780349244832,35.13,71014.49,2.2,-0.3667,0.00024,16.78941]
[1780349244873,35.13,71014.49,2.2,-0.3667,0.00024,16.78941]
[1780349244883,35.13,71014.49,2.2,-0.3667,0.00024,16.78941]
[1780349245010,35.13,71014.49,2.2,-0.3667,0.00024,16.78941]
[1780349245020,35.13,71014.49,2.2,-0.3667,0.00024,16.78941]
[1780349245164,35.13,71014.49,2.2,-0.3667,0.00024,16.78941]
[1780349245178,35.13,71014.49,2.2,-0.3667,0.00024,16.78941]
[1780349245269,35.13,71015.72,2.2,-0.3664,0.00024,16.78522]
[1780349245624,35.13,71015.72,2.2,-0.3664,0.00024,16.78522]
[1780349246009,35.13,71015.72,2.2,-0.3664,0.00024,16.78522]
[1780349246041,35.13,71023.84,2.2,-0.36445,0.00024,16.75716]
[1780349247158,35.13,71023.84,2.2,-0.36445,0.00024,16.75716]
[1780349247160,35.13,71023.84,2.2,-0.36445,0.00024,16.75716]
[1780349247173,35.13,71023.84,2.2,-0.36445,0.00024,16.75716]
[1780349248014,35.13,71025.75,2.2,-0.36398,0.00024,16.75045]
[1780349249594,35.13,71025.74,2.2,-0.36399,0.00024,16.75049]
[1780349254793,35.12,71017.46,2.2,-0.36594,0.00024,16.77452]
[1780349259828,35.12,71018.79,2.2,-0.36559,0.00024,16.76955]
[1780349261359,35.12,71018.79,2.2,-0.36559,0.00024,16.76955]
[1780349261386,35.12,71023.22,2.2,-0.36452,0.00024,16.75416]
[1780349261413,35.12,71023.22,2.2,-0.36452,0.00024,16.75416]
[1780349261418,35.12,71023.22,2.2,-0.36452,0.00024,16.75416]
[1780349261480,35.12,71023.22,2.2,-0.36452,0.00024,16.75416]
[1780349261500,35.12,71023.22,2.2,-0.36452,0.00024,16.75416]
[1780349261516,35.12,71023.22,2.2,-0.36452,0.00024,16.75416]
[1780349261760,35.12,71023.22,2.2,-0.36452,0.00024,16.75416]
[1780349261914,35.12,71023.22,2.2,-0.36452,0.00024,16.75416]
[1780349262076,35.12,71029.02,2.2,-0.36314,0.00024,16.73402]
[1780349263427,35.12,71032.58,2.2,-0.36229,0.00024,16.72157]
[1780349263432,35.12,71032.58,2.2,-0.36229,0.00024,16.72157]
[1780349264706,35.12,71033.39,2.2,-0.3621,0.00024,16.71876]
[1780349264707,35.12,71033.39,2.2,-0.3621,0.00024,16.71876]
[1780349265349,35.12,71033.39,2.2,-0.3621,0.00024,16.71876]
[1780349265379,35.12,71033.39,2.2,-0.3621,0.00024,16.71876]
[1780349266890,35.12,71038.22,2.2,-0.36095,0.00024,16.70171]
[1780349267058,35.12,71038.22,2.2,-0.36095,0.00024,16.70171]
[1780349267365,35.12,71038.22,2.2,-0.36095,0.00024,16.70171]
[1780349267846,35.12,71038.67,2.2,-0.36084,0.00024,16.70013]
[1780349269359,35.12,71041.9,2.2,-0.36007,0.00024,16.68862]
[1780349272558,35.12,71046.89,2.2,-0.35888,0.00024,16.67067]
[1780349272924,35.12,71046.89,2.2,-0.35888,0.00024,16.67067]
[1780349272930,35.12,71046.89,2.2,-0.35888,0.00024,16.67067]
[1780349273557,35.12,71048.77,2.2,-0.35843,0.00024,16.66386]
[1780349273743,35.12,71048.77,2.2,-0.35843,0.00024,16.66386]
[1780349274941,35.12,71048.95,2.2,-0.35839,0.00024,16.66321]
[1780349274944,35.12,71048.95,2.2,-0.35839,0.00024,16.66321]
[1780349275573,35.12,71048.97,2.2,-0.35839,0.00024,16.66314]
[1780349277533,35.12,71049.14,2.2,-0.35835,0.00024,16.66254]
[1780349277537,35.12,71049.14,2.2,-0.35835,0.00024,16.66254]
[1780349279929,35.12,71049.11,2.2,-0.35835,0.00024,16.66266]
[1780349279934,35.12,71049.11,2.2,-0.35835,0.00024,16.66266]
[1780349280894,35.12,71049.11,2.2,-0.35835,0.00024,16.66266]
[1780349280896,35.12,71049.11,2.2,-0.35835,0.00024,16.66266]
[1780349280906,35.12,71049.11,2.2,-0.35835,0.00024,16.66266]
[1780349280926,35.12,71049.11,2.2,-0.35835,0.00024,16.66266]
[1780349282008,35.12,71049.12,2.2,-0.35835,0.00024,16.66263]
[1780349282901,35.12,71049.51,2.2,-0.35826,0.00024,16.66123]
[1780349284798,35.12,71049.9,2.2,-0.35817,0.00024,16.65983]
[1780349284800,35.12,71049.9,2.2,-0.35817,0.00024,16.65983]
[1780349284815,35.12,71049.9,2.2,-0.35817,0.00024,16.65983]
[1780349286827,35.12,71049.87,2.2,-0.35818,0.00024,16.65996]
[1780349286829,35.12,71049.87,2.2,-0.35818,0.00024,16.65996]
[1780349286834,35.12,71049.87,2.2,-0.35818,0.00024,16.65996]
[1780349286842,35.12,71049.87,2.2,-0.35818,0.00024,16.65996]
[1780349286845,35.12,71049.87,2.2,-0.35818,0.00024,16.65996]
[1780349287998,35.12,71049.87,2.2,-0.35818,0.00024,16.65997]
[1780349289079,35.12,71049.87,2.2,-0.35818,0.00024,16.65998]
[1780349289083,35.12,71049.87,2.2,-0.35818,0.00024,16.65998]
[1780349290008,35.12,71049.87,2.2,-0.35818,0.00024,16.65999]
[1780349290673,35.12,71049.87,2.2,-0.35818,0.00024,16.66001]
[1780349290680,35.12,71049.87,2.2,-0.35818,0.00024,16.66001]
[1780349291636,35.12,71049.95,2.2,-0.35816,0.00024,16.65973]
[1780349291688,35.12,71049.95,2.2,-0.35816,0.00024,16.65973]
[1780349291924,35.12,71049.95,2.2,-0.35816,0.00024,16.65973]
[1780349292152,35.12,71049.95,2.2,-0.35816,0.00024,16.65973]
[1780349292716,35.12,71054.04,2.2,-0.35719,0.00024,16.64484]
[1780349293187,35.12,71054.04,2.2,-0.35719,0.00024,16.64484]
[1780349293189,35.12,71054.04,2.2,-0.35719,0.00024,16.64484]
[1780349295607,35.13,71057.93,2.2,-0.35627,0.00024,16.63068]
[1780349295869,35.13,71057.93,2.2,-0.35627,0.00024,16.63068]
[1780349297179,35.13,71057.93,2.2,-0.35627,0.00024,16.63071]
[1780349303129,35.13,71064.79,2.2,-0.35466,0.00024,16.60567]
[1780349305327,35.13,71064.76,2.2,-0.35467,0.00024,16.60583]
[1780349313830,35.14,71064.41,2.2,-0.35475,0.00024,16.60304]
[1780349319650,35.14,71066.2,2.2,-0.35434,0.00024,16.59667]
[1780349323272,35.15,71063.86,2.2,-0.35491,0.00024,16.60559]
[1780349323274,35.15,71063.86,2.2,-0.35491,0.00024,16.60559]
[1780349323277,35.15,71063.86,2.2,-0.35491,0.00024,16.60559]
[1780349323469,35.15,71063.82,2.2,-0.35492,0.00024,16.60579]
[1780349324839,35.15,71062.57,2.2,-0.35522,0.00024,16.61046]
[1780349325283,35.15,71057.21,2.2,-0.3565,0.00024,16.63025]
[1780349325966,35.15,71057.21,2.2,-0.3565,0.00024,16.63025]
[1780349327115,35.15,71055.11,2.2,-0.357,0.00024,16.63797]
[1780349328112,35.15,71055.15,2.2,-0.35699,0.00024,16.63785]
[1780349329032,35.15,71056.21,2.2,-0.35674,0.00024,16.63399]
[1780349329296,35.15,71056.21,2.2,-0.35674,0.00024,16.63399]
[1780349330318,35.15,71047.53,2.2,-0.35881,0.00024,16.6656]
[1780349331173,35.15,71047.53,2.2,-0.35881,0.00024,16.6656]
[1780349332354,35.15,71046.57,2.2,-0.35904,0.00024,16.66907]
[1780349334344,35.15,71042.79,2.2,-0.35994,0.00024,16.68264]
[1780349334605,35.15,71044.39,2.2,-0.35956,0.00024,16.67689]
[1780349336911,35.15,71042.67,2.2,-0.35996,0.00024,16.68304]
[1780349342401,35.15,71042.64,2.2,-0.35997,0.00024,16.68308]
[1780349349118,35.15,71042.93,2.2,-0.3599,0.00024,16.68202]
[1780349350944,35.15,71043.11,2.2,-0.35985,0.00024,16.68129]
[1780349352589,35.15,71043.22,2.2,-0.35982,0.00024,16.68089]
[1780349356679,35.15,71043.22,2.2,-0.35982,0.00024,16.68084]
[1780349356720,35.15,71043.22,2.2,-0.35982,0.00024,16.68084]
[1780349357069,35.15,71043.22,2.2,-0.35982,0.00024,16.68084]
[1780349357507,35.15,71050.2,2.2,-0.35815,0.00024,16.65565]
[1780349362542,35.15,71047.91,2.2,-0.3587,0.00024,16.66396]
[1780349367578,35.15,71048.18,2.2,-0.35864,0.00024,16.66301]
[1780349372612,35.15,71048.11,2.2,-0.35863,0.00024,16.65878]
[1780349378655,35.15,71048.08,2.2,-0.35864,0.00024,16.65894]
[1780349384697,35.15,71047.88,2.2,-0.35869,0.00024,16.65971]
[1780349390739,35.15,71048.09,2.2,-0.35864,0.00024,16.65899]
[1780349395279,35.15,71048.05,2.2,-0.35865,0.00024,16.65915]
[1780349395308,35.15,71048.05,2.2,-0.35865,0.00024,16.65915]
[1780349395310,35.15,71048.05,2.2,-0.35865,0.00024,16.65915]
[1780349395316,35.15,71048.05,2.2,-0.35865,0.00024,16.65915]
[1780349395347,35.15,71048.05,2.2,-0.35865,0.00024,16.65915]
[1780349396047,35.15,71048.27,2.2,-0.3586,0.00024,16.65837]
[1780349396150,35.15,71048.27,2.2,-0.3586,0.00024,16.65837]
[1780349396252,35.15,71055.39,2.2,-0.3569,0.00024,16.63248]
[1780349397315,35.15,71055.39,2.2,-0.3569,0.00024,16.63248]
[1780349397388,35.15,71061.15,2.2,-0.35553,0.00024,16.61134]
[1780349397824,35.15,71061.15,2.2,-0.35553,0.00024,16.61134]
[1780349399351,35.15,71062.58,2.2,-0.3552,0.00024,16.6061]
[1780349399425,35.15,71062.58,2.2,-0.3552,0.00024,16.6061]
[1780349399455,35.15,71062.58,2.2,-0.3552,0.00024,16.6061]
[1780349399576,35.15,71062.61,2.2,-0.35519,0.00024,16.60604]
[1780349399736,35.15,71062.61,2.2,-0.35519,0.00024,16.60604]
[1780349399740,35.15,71062.61,2.2,-0.35519,0.00024,16.60604]
[1780349401586,35.15,71067.22,2.2,-0.35411,0.00024,16.58902]
[1780349401817,35.16,71067.72,2.2,-0.35399,0.00024,16.58722]
[1780349404683,35.16,71067.75,2.2,-0.35399,0.00024,16.58722]
[1780349405347,35.16,71067.75,2.2,-0.35399,0.00024,16.58722]
[1780349405389,35.16,71070.3,2.2,-0.35339,0.00024,16.57775]
[1780349405952,35.16,71070.3,2.2,-0.35339,0.00024,16.57775]
[1780349406053,35.16,71074.91,2.2,-0.3523,0.00024,16.56054]
[1780349406957,35.16,71074.91,2.2,-0.3523,0.00024,16.56054]
[1780349407405,35.16,71074.91,2.2,-0.3523,0.00024,16.56054]
[1780349407415,35.16,71074.91,2.2,-0.3523,0.00024,16.56054]
[1780349409425,35.16,71074.5,2.2,-0.35241,0.00024,16.56226]
[1780349409528,35.16,71074.54,2.2,-0.35241,0.00024,16.56219]
[1780349410850,35.16,71074.54,2.2,-0.35241,0.00024,16.56219]
[1780349411413,35.16,71074.54,2.2,-0.35241,0.00024,16.56219]
[1780349411508,35.17,71075.47,2.2,-0.35219,0.00024,16.55884]
[1780349412593,35.17,71078.69,2.2,-0.35144,0.00024,16.54675]
[1780349412851,35.17,71078.69,2.2,-0.35144,0.00024,16.54675]
[1780349413274,35.17,71078.69,2.2,-0.35144,0.00024,16.54675]
[1780349413453,35.17,71079.94,2.2,-0.35115,0.00024,16.5421]
[1780349416760,35.17,71079.44,2.2,-0.35127,0.00024,16.5441]
[1780349417153,35.17,71079.44,2.2,-0.35127,0.00024,16.5441]
[1780349418472,35.17,71079.44,2.2,-0.35127,0.00024,16.54414]
[1780349418517,35.17,71079.44,2.2,-0.35127,0.00024,16.54414]
[1780349418534,35.17,71079.44,2.2,-0.35128,0.00024,16.54418]
[1780349419238,35.17,71079.44,2.2,-0.35128,0.00024,16.54418]
[1780349419243,35.17,71079.44,2.2,-0.35128,0.00024,16.54418]
[1780349419326,35.17,71072.04,2.2,-0.35303,0.00024,16.57219]
[1780349419943,35.17,71067.17,2.2,-0.35419,0.00024,16.59045]
[1780349421235,35.17,71067.17,2.2,-0.35419,0.00024,16.59045]
[1780349421359,35.17,71067.17,2.2,-0.35419,0.00024,16.59045]
[1780349426991,35.18,71062.6,2.2,-0.35529,0.00024,16.60771]
[1780349430222,35.18,71062.54,2.2,-0.35531,0.00024,16.60801]
[1780349431978,35.18,71062.69,2.2,-0.35525,0.00024,16.603]
[1780349432800,35.18,71062.79,2.2,-0.35523,0.00024,16.60266]
[1780349439076,35.19,71063.83,2.2,-0.355,0.00024,16.59909]
[1780349444111,35.19,71063.9,2.2,-0.35499,0.00024,16.59903]
[1780349452411,35.19,71063.51,2.2,-0.35509,0.00024,16.60055]
[1780349460224,35.2,71063.41,2.2,-0.35515,0.00024,16.60142]
[1780349465259,35.2,71064.65,2.2,-0.35486,0.00024,16.59701]
[1780349470294,35.21,71064.74,2.2,-0.35485,0.00024,16.59686]
[1780349470924,35.21,71064.74,2.2,-0.35485,0.00024,16.59686]
[1780349471863,35.21,71065.02,2.2,-0.35479,0.00024,16.59586]
[1780349471866,35.21,71065.02,2.2,-0.35479,0.00024,16.59586]
[1780349471902,35.21,71065.02,2.2,-0.35479,0.00024,16.59586]
[1780349471905,35.21,71065.02,2.2,-0.35479,0.00024,16.59586]
[1780349472058,35.21,71065.02,2.2,-0.35479,0.00024,16.59586]
[1780349472961,35.21,71067.15,2.2,-0.35429,0.00024,16.588]
[1780349473777,35.21,71069.37,2.2,-0.35376,0.00024,16.57978]
[1780349473889,35.21,71069.37,2.2,-0.35376,0.00024,16.57978]
[1780349474154,35.21,71069.37,2.2,-0.35376,0.00024,16.57978]
[1780349474345,35.21,71069.37,2.2,-0.35376,0.00024,16.57978]
[1780349474347,35.21,71069.37,2.2,-0.35376,0.00024,16.57978]
[1780349474510,35.21,71069.37,2.2,-0.35376,0.00024,16.57978]
[1780349475187,35.21,71069.8,2.2,-0.35366,0.00024,16.57823]
[1780349476927,35.21,71070.01,2.2,-0.35362,0.00024,16.57755]
[1780349479126,35.21,71068.41,2.2,-0.354,0.00024,16.58357]
[1780349479130,35.21,71068.41,2.2,-0.354,0.00024,16.58357]
[1780349479170,35.21,71068.41,2.2,-0.354,0.00024,16.58357]
[1780349479221,35.21,71068.41,2.2,-0.354,0.00024,16.58357]
[1780349480423,35.21,71068.02,2.2,-0.3541,0.00024,16.58512]
[1780349481244,35.21,71068.09,2.2,-0.35409,0.00024,16.5849]
[1780349482442,35.21,71068.09,2.2,-0.35409,0.00024,16.58495]
[1780349482447,35.21,71068.09,2.2,-0.35409,0.00024,16.58495]
[1780349482545,35.21,71068.09,2.2,-0.35409,0.00024,16.58495]
[1780349482549,35.21,71068.09,2.2,-0.35409,0.00024,16.58495]
[1780349482544,35.21,71068.09,2.2,-0.35409,0.00024,16.585]
[1780349482647,35.21,71068.09,2.2,-0.35409,0.00024,16.585]
[1780349484790,35.21,71068.09,2.2,-0.35409,0.00024,16.585]
[1780349484796,35.21,71068.09,2.2,-0.35409,0.00024,16.585]
[1780349484841,35.21,71068.09,2.2,-0.35409,0.00024,16.585]
[1780349487680,35.22,71067.96,2.2,-0.35413,0.00024,16.58567]
[1780349487683,35.22,71067.96,2.2,-0.35413,0.00024,16.58567]
[1780349487700,35.22,71067.96,2.2,-0.35413,0.00024,16.58567]
[1780349487702,35.22,71067.96,2.2,-0.35413,0.00024,16.58567]
[1780349489996,35.22,71068.56,2.2,-0.354,0.00024,16.58359]
[1780349490002,35.22,71068.56,2.2,-0.354,0.00024,16.58359]
[1780349490015,35.22,71068.56,2.2,-0.354,0.00024,16.58359]
[1780349490018,35.22,71068.56,2.2,-0.354,0.00024,16.58359]
[1780349492380,35.22,71068.63,2.2,-0.35399,0.00024,16.58338]
[1780349492382,35.22,71068.63,2.2,-0.35399,0.00024,16.58338]
[1780349492438,35.22,71068.63,2.2,-0.35399,0.00024,16.58338]
[1780349492440,35.22,71068.63,2.2,-0.35399,0.00024,16.58338]
[1780349492906,35.22,71068.81,2.2,-0.35392,0.00024,16.57827]
[1780349494467,35.22,71068.91,2.2,-0.3539,0.00024,16.57795]
[1780349494471,35.22,71068.91,2.2,-0.3539,0.00024,16.57795]
[1780349494568,35.22,71068.91,2.2,-0.3539,0.00024,16.578]
[1780349494926,35.22,71068.91,2.2,-0.3539,0.00024,16.578]
[1780349498173,35.23,71068.91,2.2,-0.35391,0.00024,16.57814]
[1780349498174,35.23,71068.91,2.2,-0.35391,0.00024,16.57814]
[1780349500181,35.23,71068.91,2.2,-0.35391,0.00024,16.57818]
[1780349500210,35.23,71068.91,2.2,-0.35391,0.00024,16.57818]
[1780349507553,35.23,71071.34,2.2,-0.35336,0.00024,16.56956]
[1780349509900,35.24,71071.32,2.2,-0.35337,0.00024,16.56973]
[1780349510238,35.24,71071.32,2.2,-0.35337,0.00024,16.56973]
[1780349510272,35.24,71071.32,2.2,-0.35337,0.00024,16.56973]
[1780349512615,35.24,71075.72,2.2,-0.35234,0.00024,16.55335]
[1780349513597,35.24,71076.78,2.2,-0.3521,0.00024,16.54949]
[1780349515011,35.24,71076.82,2.2,-0.35209,0.00024,16.54942]
[1780349515612,35.24,71077.01,2.2,-0.35205,0.00024,16.54877]
[1780349520196,35.24,71077.01,2.2,-0.35205,0.00024,16.54877]
[1780349520645,35.25,71076.88,2.2,-0.3521,0.00024,16.5496]
[1780349521750,35.25,71076.88,2.2,-0.3521,0.00024,16.5496]
[1780349522941,35.25,71076.88,2.2,-0.35211,0.00024,16.54975]
[1780349522965,35.25,71076.88,2.2,-0.35211,0.00024,16.54975]
[1780349523813,35.25,71076.58,2.2,-0.35219,0.00024,16.55095]
[1780349523915,35.25,71076.58,2.2,-0.35219,0.00024,16.55102]
[1780349526421,35.25,71076.37,2.2,-0.35224,0.00024,16.55181]
[1780349526666,35.25,71076.37,2.2,-0.35224,0.00024,16.55185]
[1780349528942,35.25,71076.37,2.2,-0.35224,0.00024,16.55185]
[1780349532184,35.25,71076.15,2.2,-0.3523,0.00024,16.55275]
[1780349533524,35.25,71076.15,2.2,-0.3523,0.00024,16.55277]
[1780349534525,35.25,71076.15,2.2,-0.3523,0.00024,16.55279]
[1780349534528,35.25,71076.15,2.2,-0.3523,0.00024,16.55279]
[1780349534555,35.25,71076.15,2.2,-0.3523,0.00024,16.55279]
[1780349534881,35.25,71075.59,2.2,-0.35243,0.00024,16.55492]
[1780349536943,35.25,71074.05,2.2,-0.3528,0.00024,16.56071]
[1780349536947,35.25,71074.05,2.2,-0.3528,0.00024,16.56071]
[1780349536950,35.25,71074.05,2.2,-0.3528,0.00024,16.56071]
[1780349537385,35.25,71074.05,2.2,-0.3528,0.00024,16.56071]
[1780349537387,35.25,71074.05,2.2,-0.3528,0.00024,16.56071]
[1780349539422,35.26,71073.96,2.2,-0.35282,0.00024,16.56108]
[1780349540722,35.26,71071.46,2.2,-0.35341,0.00024,16.57044]
[1780349546463,35.26,71071.51,2.2,-0.3534,0.00024,16.57024]
[1780349546465,35.26,71071.51,2.2,-0.3534,0.00024,16.57024]
[1780349551868,35.26,71070.96,2.2,-0.35351,0.00024,16.568]
[1780349556903,35.26,71070.77,2.2,-0.35357,0.00024,16.56891]
[1780349561938,35.27,71069.91,2.2,-0.35379,0.00024,16.5723]
[1780349566973,35.27,71070.72,2.2,-0.35361,0.00024,16.56947]
[1780349570581,35.27,71070.71,2.2,-0.35361,0.00024,16.56955]
[1780349572599,35.27,71070.98,2.2,-0.35355,0.00024,16.56865]
[1780349572604,35.27,71070.98,2.2,-0.35355,0.00024,16.56865]
[1780349574483,35.27,71071.22,2.2,-0.3535,0.00024,16.5678]
[1780349574484,35.27,71071.22,2.2,-0.3535,0.00024,16.5678]
[1780349574528,35.27,71071.22,2.2,-0.3535,0.00024,16.5678]
[1780349574537,35.27,71071.22,2.2,-0.3535,0.00024,16.5678]
[1780349574673,35.27,71071.66,2.2,-0.3534,0.00024,16.56624]
[1780349576620,35.27,71078.18,2.2,-0.35187,0.00024,16.5419]
[1780349576791,35.27,71078.18,2.2,-0.35187,0.00024,16.5419]
[1780349577015,35.27,71078.18,2.2,-0.35187,0.00024,16.5419]
[1780349577035,35.27,71078.18,2.2,-0.35187,0.00024,16.5419]
[1780349579136,35.28,71078.03,2.2,-0.35191,0.00024,16.54262]
[1780349579377,35.28,71078.03,2.2,-0.35192,0.00024,16.5427]
[1780349585101,35.28,71078.14,2.2,-0.35191,0.00024,16.54266]
[1780349590136,35.29,71077.92,2.2,-0.35198,0.00024,16.5438]
[1780349592845,35.29,71077.92,2.2,-0.35198,0.00024,16.5438]
[1780349597620,35.29,71077.52,2.2,-0.35209,0.00024,16.54561]
[1780349602219,35.3,71071.91,2.2,-0.35344,0.00024,16.56697]
[1780349605383,35.3,71071.49,2.2,-0.35354,0.00024,16.56862]
[1780349609268,35.3,71064.5,2.2,-0.35521,0.00024,16.59467]
[1780349616317,35.31,71064.66,2.2,-0.35514,0.00024,16.58966]
[1780349622361,35.31,71064.18,2.2,-0.35526,0.00024,16.5915]
[1780349630420,35.31,71064.18,2.2,-0.35527,0.00024,16.59159]
[1780349631648,35.31,71064.18,2.2,-0.35527,0.00024,16.59159]
[1780349631657,35.31,71064.18,2.2,-0.35527,0.00024,16.59159]
[1780349631678,35.31,71064.18,2.2,-0.35527,0.00024,16.59159]
[1780349631674,35.31,71064.18,2.2,-0.35527,0.00024,16.5916]
[1780349633616,35.31,71062.64,2.2,-0.35563,0.00024,16.59727]
[1780349638455,35.31,71059.71,2.2,-0.35633,0.00024,16.60804]
[1780349638603,35.31,71059.71,2.2,-0.35633,0.00024,16.60804]
[1780349639590,35.31,71055.2,2.2,-0.3574,0.00024,16.62446]
[1780349639688,35.31,71050.26,2.2,-0.35857,0.00024,16.6423]
[1780349640660,35.31,71050.26,2.2,-0.35857,0.00024,16.6423]
[1780349640928,35.31,71047.43,2.2,-0.35924,0.00024,16.65244]
[1780349640970,35.31,71047.43,2.2,-0.35924,0.00024,16.65244]
[1780349646081,35.31,71043.09,2.2,-0.36026,0.00024,16.66775]
[1780349648449,35.3,71043.29,2.2,-0.36021,0.00024,16.66696]
[1780349648620,35.3,71043.29,2.2,-0.36021,0.00024,16.66696]
[1780349649122,35.3,71042.87,2.2,-0.36031,0.00024,16.66841]
[1780349649884,35.3,71038.64,2.2,-0.36131,0.00024,16.68336]
[1780349650339,35.3,71038.64,2.2,-0.36131,0.00024,16.68336]
[1780349650561,35.3,71033.35,2.2,-0.36257,0.00024,16.70191]
[1780349652826,35.3,71032.27,2.2,-0.36282,0.00024,16.70556]
[1780349656482,35.3,71032.12,2.2,-0.36285,0.00024,16.70601]
[1780349656493,35.3,71032.12,2.2,-0.36285,0.00024,16.70601]
[1780349658166,35.3,71029.37,2.2,-0.36351,0.00024,16.71557]
[1780349658783,35.3,71029.37,2.2,-0.36351,0.00024,16.71557]
[1780349658915,35.3,71029.06,2.2,-0.36358,0.00024,16.71658]
[1780349662679,35.29,71030.06,2.2,-0.36332,0.00024,16.71289]
[1780349662714,35.29,71030.06,2.2,-0.36332,0.00024,16.71289]
[1780349662790,35.29,71030.06,2.2,-0.36332,0.00024,16.71289]
[1780349663663,35.29,71031.28,2.2,-0.36303,0.00024,16.70857]
[1780349663756,35.29,71040.27,2.2,-0.36088,0.00024,16.67689]
[1780349665189,35.29,71042.16,2.2,-0.36043,0.00024,16.67019]
[1780349665193,35.29,71042.16,2.2,-0.36043,0.00024,16.67019]
[1780349665444,35.29,71042.16,2.2,-0.36043,0.00024,16.67019]
[1780349666222,35.29,71042.14,2.2,-0.36043,0.00024,16.67025]
[1780349666225,35.29,71042.14,2.2,-0.36043,0.00024,16.67025]
[1780349666374,35.29,71042.14,2.2,-0.36043,0.00024,16.67025]
[1780349668585,35.29,71044.0,2.2,-0.35999,0.00024,16.66363]
[1780349668587,35.29,71044.0,2.2,-0.35999,0.00024,16.66363]
[1780349669265,35.29,71044.81,2.2,-0.3598,0.00024,16.66071]
[1780349671275,35.29,71043.37,2.2,-0.36014,0.00024,16.66579]
[1780349671280,35.29,71043.37,2.2,-0.36014,0.00024,16.66579]
[1780349671282,35.29,71043.37,2.2,-0.36014,0.00024,16.66579]
[1780349671618,35.29,71043.37,2.2,-0.36014,0.00024,16.66579]
[1780349676331,35.29,71038.95,2.2,-0.36115,0.00024,16.67678]
[1780349681779,35.28,71038.03,2.2,-0.36135,0.00024,16.67979]
[1780349686814,35.28,71036.59,2.2,-0.36168,0.00024,16.68466]
[1780349690494,35.28,71036.37,2.2,-0.36174,0.00024,16.68547]
[1780349691924,35.28,71036.38,2.2,-0.36174,0.00024,16.68548]
[1780349693866,35.28,71042.84,2.2,-0.36019,0.00024,16.66252]
[1780349698902,35.28,71042.68,2.2,-0.36023,0.00024,16.66301]
[1780349704477,35.27,71043.0,2.2,-0.36014,0.00024,16.66179]
[1780349709980,35.27,71043.34,2.2,-0.36005,0.00024,16.66039]
[1780349714637,35.27,71043.03,2.2,-0.36012,0.00024,16.66143]
[1780349714640,35.27,71043.03,2.2,-0.36012,0.00024,16.66143]
[1780349716646,35.27,71043.04,2.2,-0.36012,0.00024,16.66136]
[1780349716653,35.27,71043.04,2.2,-0.36012,0.00024,16.66136]
[1780349718039,35.27,71039.8,2.2,-0.36089,0.00024,16.67284]
[1780349719520,35.27,71041.69,2.2,-0.36043,0.00024,16.6661]
[1780349727501,35.27,71041.09,2.2,-0.36057,0.00024,16.66812]
[1780349727572,35.27,71041.09,2.2,-0.36057,0.00024,16.66812]
[1780349736162,35.26,71041.08,2.2,-0.36052,0.00024,16.66334]
[1780349748250,35.26,71040.28,2.2,-0.3607,0.00024,16.66592]
[1780349754292,35.25,71039.34,2.2,-0.36091,0.00024,16.6691]
[1780349759328,35.25,71037.13,2.2,-0.36143,0.00024,16.67677]
[1780349766377,35.25,71038.49,2.2,-0.36109,0.00024,16.67173]
[1780349768267,35.25,71038.48,2.2,-0.36109,0.00024,16.67174]
[1780349768306,35.25,71038.48,2.2,-0.36109,0.00024,16.67174]
[1780349768327,35.25,71038.48,2.2,-0.36109,0.00024,16.67174]
[1780349768391,35.25,71032.8,2.2,-0.36245,0.00024,16.69174]
[1780349772766,35.25,71034.24,2.2,-0.36211,0.00024,16.68676]
[1780349774940,35.25,71032.83,2.2,-0.36244,0.00024,16.69165]
[1780349776705,35.24,71031.78,2.2,-0.36269,0.00024,16.69529]
[1780349777586,35.24,71031.79,2.2,-0.36268,0.00024,16.69521]
[1780349777601,35.24,71031.79,2.2,-0.36268,0.00024,16.69521]
[1780349777670,35.24,71031.79,2.2,-0.36268,0.00024,16.69521]
[1780349778097,35.24,71030.02,2.2,-0.3631,0.00024,16.70135]
[1780349778166,35.24,71030.02,2.2,-0.3631,0.00024,16.70135]
[1780349778171,35.24,71030.02,2.2,-0.3631,0.00024,16.70135]
[1780349778463,35.24,71024.12,2.2,-0.36451,0.00024,16.72181]
[1780349779223,35.24,71024.12,2.2,-0.36451,0.00024,16.72181]
[1780349779635,35.24,71024.12,2.2,-0.36451,0.00024,16.72181]
[1780349780069,35.24,71021.9,2.2,-0.36504,0.00024,16.7294]
[1780349780221,35.24,71021.9,2.2,-0.36504,0.00024,16.7294]
[1780349781091,35.24,71019.84,2.2,-0.36553,0.00024,16.73642]
[1780349782188,35.24,71019.82,2.2,-0.36553,0.00024,16.73641]
[1780349782890,35.24,71019.82,2.2,-0.36553,0.00024,16.73641]
[1780349784954,35.23,71017.62,2.2,-0.36604,0.00024,16.74372]
[1780349787183,35.23,71016.49,2.2,-0.3663,0.00024,16.74742]
[1780349789243,35.23,71016.33,2.2,-0.36633,0.00024,16.74781]
[1780349789489,35.23,71016.33,2.2,-0.36633,0.00024,16.74781]
[1780349792795,35.22,71011.57,2.2,-0.36743,0.00024,16.75925]
[1780349794471,35.22,71008.74,2.2,-0.3681,0.00024,16.76862]
[1780349794918,35.22,71008.74,2.2,-0.3681,0.00024,16.76862]
[1780349794575,35.22,71008.31,2.2,-0.36819,0.00024,16.76998]
[1780349796093,35.22,71006.11,2.2,-0.36872,0.00024,16.77738]
[1780349796478,35.22,71006.11,2.2,-0.36872,0.00024,16.77738]
[1780349796510,35.22,71006.11,2.2,-0.36872,0.00024,16.77738]
[1780349798486,35.22,71000.5,2.2,-0.37008,0.00024,16.79611]
[1780349798502,35.22,71000.5,2.2,-0.37008,0.00024,16.79611]
[1780349801428,35.22,70998.11,2.2,-0.37065,0.00024,16.804]
[1780349802661,35.22,70997.93,2.2,-0.37069,0.00024,16.80458]
[1780349802784,35.22,70997.93,2.2,-0.37069,0.00024,16.80458]
[1780349803427,35.22,70997.63,2.2,-0.37076,0.00024,16.80556]
[1780349803431,35.22,70997.63,2.2,-0.37076,0.00024,16.80556]
[1780349809703,35.21,70991.59,2.2,-0.37221,0.00024,16.82525]
[1780349810309,35.21,70991.59,2.2,-0.37221,0.00024,16.82525]
[1780349812081,35.21,70993.89,2.2,-0.37165,0.00024,16.81767]
[1780349815835,35.21,70996.53,2.2,-0.37101,0.00024,16.80894]
[1780349816823,35.21,70998.89,2.2,-0.37044,0.00024,16.80113]
[1780349817615,35.21,70999.85,2.2,-0.37021,0.00024,16.79795]
[1780349820843,35.21,71004.31,2.2,-0.36914,0.00024,16.78309]
[1780349824446,35.21,71006.68,2.2,-0.36857,0.00024,16.7752]
[1780349824609,35.21,71006.68,2.2,-0.36857,0.00024,16.7752]
[1780349826868,35.21,71008.8,2.2,-0.36806,0.00024,16.76803]
[1780349829313,35.21,71008.74,2.2,-0.36806,0.00024,16.76809]
[1780349831579,35.21,71008.95,2.2,-0.368,0.00024,16.76729]
[1780349832820,35.21,71009.26,2.2,-0.36793,0.00024,16.7662]
[1780349832889,35.21,71009.26,2.2,-0.36793,0.00024,16.7662]
[1780349832934,35.21,71009.26,2.2,-0.36793,0.00024,16.7662]
[1780349832969,35.21,71009.3,2.2,-0.36791,0.00024,16.76602]
[1780349833115,35.21,71009.3,2.2,-0.36791,0.00024,16.76602]
[1780349835053,35.21,71014.48,2.2,-0.36668,0.00024,16.74868]
[1780349835361,35.21,71014.48,2.2,-0.36668,0.00024,16.74868]
[1780349837578,35.21,71018.15,2.2,-0.36581,0.00024,16.73632]
[1780349837580,35.21,71018.15,2.2,-0.36581,0.00024,16.73632]
[1780349838497,35.21,71018.53,2.2,-0.36573,0.00024,16.7351]
[1780349838503,35.21,71018.53,2.2,-0.36573,0.00024,16.7351]
[1780349840457,35.22,71020.25,2.2,-0.36533,0.00024,16.72935]
[1780349840958,35.22,71020.25,2.2,-0.36533,0.00024,16.72935]
[1780349840978,35.22,71020.25,2.2,-0.36533,0.00024,16.72935]
[1780349841302,35.22,71019.38,2.2,-0.36554,0.00024,16.73241]
[1780349843192,35.22,71019.49,2.2,-0.36552,0.00024,16.7321]
[1780349843196,35.22,71019.49,2.2,-0.36552,0.00024,16.7321]
[1780349843198,35.22,71019.49,2.2,-0.36552,0.00024,16.7321]
[1780349843552,35.22,71019.49,2.2,-0.36552,0.00024,16.7321]
[1780349843798,35.22,71019.49,2.2,-0.36552,0.00024,16.7321]
[1780349843873,35.22,71019.49,2.2,-0.36552,0.00024,16.7321]
[1780349844892,35.22,71019.49,2.2,-0.36553,0.00024,16.73225]
[1780349844939,35.22,71019.49,2.2,-0.36553,0.00024,16.73225]
[1780349849507,35.23,71021.74,2.2,-0.36501,0.00024,16.72481]
[1780349849517,35.23,71021.74,2.2,-0.36501,0.00024,16.72481]
[1780349849520,35.23,71021.74,2.2,-0.36501,0.00024,16.72481]
[1780349849674,35.23,71021.74,2.2,-0.36501,0.00024,16.72481]
[1780349850384,35.23,71021.74,2.2,-0.36501,0.00024,16.72487]
[1780349850481,35.23,71027.51,2.2,-0.36363,0.00024,16.70494]
[1780349851529,35.23,71027.51,2.2,-0.36363,0.00024,16.70494]
[1780349851531,35.23,71027.51,2.2,-0.36363,0.00024,16.70494]
[1780349852036,35.23,71029.24,2.2,-0.36319,0.00024,16.69442]
[1780349855031,35.23,71035.2,2.2,-0.36177,0.00024,16.67357]
[1780349859059,35.23,71040.32,2.2,-0.36054,0.00024,16.65541]
[1780349862148,35.23,71040.7,2.2,-0.36045,0.00024,16.65404]
[1780349864670,35.23,71040.9,2.2,-0.3604,0.00024,16.65332]
[1780349865950,35.23,71040.26,2.2,-0.36056,0.00024,16.65559]
[1780349865955,35.23,71040.26,2.2,-0.36056,0.00024,16.65559]
[1780349867963,35.23,71040.81,2.2,-0.36042,0.00024,16.65363]
[1780349867965,35.23,71040.81,2.2,-0.36042,0.00024,16.65363]
[1780349872688,35.23,71043.23,2.2,-0.35985,0.00024,16.64499]
[1780349874000,35.23,71043.81,2.2,-0.35971,0.00024,16.64292]
[1780349874131,35.23,71043.94,2.2,-0.35968,0.00024,16.64246]
[1780349874133,35.23,71043.94,2.2,-0.35968,0.00024,16.64246]
[1780349874338,35.23,71043.94,2.2,-0.35968,0.00024,16.64246]
[1780349874376,35.23,71043.94,2.2,-0.35968,0.00024,16.64246]
[1780349876157,35.23,71047.83,2.2,-0.35875,0.00024,16.6285]
[1780349876214,35.23,71047.83,2.2,-0.35875,0.00024,16.6285]
[1780349876216,35.23,71047.83,2.2,-0.35875,0.00024,16.6285]
[1780349876682,35.23,71047.83,2.2,-0.35875,0.00024,16.6285]
[1780349877145,35.23,71049.76,2.2,-0.35829,0.00024,16.62155]
[1780349878729,35.23,71050.12,2.2,-0.35821,0.00024,16.62027]
[1780349879151,35.23,71050.21,2.2,-0.35819,0.00024,16.61997]
[1780349880466,35.23,71050.7,2.2,-0.35807,0.00024,16.61822]
[1780349880469,35.23,71050.7,2.2,-0.35807,0.00024,16.61822]
[1780349880561,35.23,71050.7,2.2,-0.35807,0.00024,16.61822]
[1780349880580,35.23,71050.7,2.2,-0.35807,0.00024,16.61822]
[1780349881029,35.23,71051.22,2.2,-0.35795,0.00024,16.61636]
[1780349882003,35.23,71051.22,2.2,-0.35795,0.00024,16.61636]
[1780349882015,35.23,71051.22,2.2,-0.35795,0.00024,16.61636]
[1780349881214,35.23,71039.63,2.2,-0.36072,0.00024,16.65798]
[1780349882555,35.23,71039.63,2.2,-0.36072,0.00024,16.65798]
[1780349882557,35.23,71039.63,2.2,-0.36072,0.00024,16.65798]
[1780349882559,35.23,71039.63,2.2,-0.36072,0.00024,16.65798]
[1780349882633,35.23,71033.56,2.2,-0.36217,0.00024,16.67943]
[1780349883046,35.23,71033.56,2.2,-0.36217,0.00024,16.67943]
[1780349884477,35.23,71033.5,2.2,-0.36218,0.00024,16.67965]
[1780349888225,35.23,71032.33,2.2,-0.36246,0.00024,16.68374]
[1780349893539,35.23,71032.15,2.2,-0.36249,0.00024,16.68427]
[1780349893573,35.23,71032.15,2.2,-0.36249,0.00024,16.68427]
[1780349893578,35.23,71032.15,2.2,-0.36249,0.00024,16.68427]
[1780349893603,35.23,71032.15,2.2,-0.36249,0.00024,16.68427]
[1780349894349,35.23,71032.14,2.2,-0.3625,0.00024,16.68427]
[1780349894903,35.23,71032.14,2.2,-0.3625,0.00024,16.68427]
[1780349894913,35.23,71038.41,2.2,-0.36099,0.00024,16.66212]
[1780349895242,35.23,71038.41,2.2,-0.36099,0.00024,16.66212]
[1780349895585,35.23,71038.41,2.2,-0.36099,0.00024,16.66212]
[1780349896105,35.23,71039.71,2.2,-0.36068,0.00024,16.65748]
[1780349896532,35.23,71039.71,2.2,-0.36068,0.00024,16.65748]
[1780349896536,35.23,71039.71,2.2,-0.36068,0.00024,16.65748]
[1780349896736,35.23,71039.71,2.2,-0.36068,0.00024,16.65748]
[1780349896737,35.23,71039.71,2.2,-0.36068,0.00024,16.65748]
[1780349897035,35.23,71039.71,2.2,-0.36068,0.00024,16.65748]
[1780349896741,35.23,71045.09,2.2,-0.3594,0.00024,16.63826]
[1780349898174,35.23,71045.63,2.2,-0.35927,0.00024,16.63632]
[1780349898182,35.23,71045.63,2.2,-0.35927,0.00024,16.63632]
[1780349898183,35.23,71045.63,2.2,-0.35927,0.00024,16.63632]
[1780349898752,35.23,71045.63,2.2,-0.35927,0.00024,16.63632]
[1780349899094,35.23,71045.64,2.2,-0.35927,0.00024,16.63629]
[1780349899147,35.23,71045.64,2.2,-0.35927,0.00024,16.63629]
[1780349900187,35.23,71047.13,2.2,-0.35891,0.00024,16.63093]
[1780349900234,35.23,71047.13,2.2,-0.35891,0.00024,16.63093]
[1780349902174,35.23,71048.44,2.2,-0.3586,0.00024,16.62623]
[1780349902214,35.23,71048.44,2.2,-0.3586,0.00024,16.62623]
[1780349905381,35.23,71043.93,2.2,-0.35968,0.00024,16.64246]
[1780349906677,35.23,71043.93,2.2,-0.35968,0.00024,16.64246]
[1780349907121,35.23,71042.71,2.2,-0.35997,0.00024,16.64682]
[1780349910209,35.23,71036.45,2.2,-0.36146,0.00024,16.66902]
[1780349913438,35.23,71030.29,2.2,-0.3629,0.00024,16.68607]
[1780349918473,35.23,71030.38,2.2,-0.36288,0.00024,16.68578]
[1780349923508,35.23,71030.94,2.2,-0.36275,0.00024,16.68399]
[1780349925039,35.23,71030.94,2.2,-0.36275,0.00024,16.68399]
[1780349930558,35.24,71031.89,2.2,-0.36254,0.00024,16.68088]
[1780349935592,35.24,71034.79,2.2,-0.36185,0.00024,16.6708]
[1780349940627,35.24,71035.73,2.2,-0.36163,0.00024,16.66752]
[1780349945663,35.24,71035.84,2.2,-0.36161,0.00024,16.66716]
[1780349950699,35.24,71037.3,2.2,-0.36126,0.00024,16.66199]
[1780349953875,35.24,71037.19,2.2,-0.36128,0.00024,16.66236]
[1780349953890,35.24,71037.19,2.2,-0.36128,0.00024,16.66236]
[1780349953901,35.24,71037.19,2.2,-0.36128,0.00024,16.66236]
[1780349953987,35.24,71037.19,2.2,-0.36128,0.00024,16.66236]
[1780349954727,35.24,71044.74,2.2,-0.35948,0.00024,16.63545]
[1780349955868,35.24,71044.74,2.2,-0.35948,0.00024,16.63545]
[1780349955872,35.24,71044.74,2.2,-0.35948,0.00024,16.63545]
[1780349955878,35.24,71044.74,2.2,-0.35948,0.00024,16.63545]
[1780349955896,35.24,71044.74,2.2,-0.35948,0.00024,16.63545]
[1780349956148,35.24,71043.83,2.2,-0.3597,0.00024,16.63871]
[1780349956272,35.24,71043.83,2.2,-0.3597,0.00024,16.63871]
[1780349961256,35.24,71045.17,2.2,-0.35938,0.00024,16.63392]
[1780349964923,35.24,71041.3,2.2,-0.3603,0.00024,16.64776]
[1780349970839,35.24,71043.29,2.2,-0.35982,0.00024,16.6406]
[1780349971482,35.24,71043.29,2.2,-0.35982,0.00024,16.6406]
[1780349971583,35.24,71043.29,2.2,-0.35982,0.00024,16.6406]
[1780349971590,35.24,71043.29,2.2,-0.35982,0.00024,16.6406]
[1780349973625,35.24,71046.25,2.2,-0.35909,0.00024,16.62545]
[1780349973627,35.24,71046.25,2.2,-0.35909,0.00024,16.62545]
[1780349973796,35.24,71046.25,2.2,-0.35909,0.00024,16.62545]
[1780349978895,35.24,71043.53,2.2,-0.35973,0.00024,16.6352]
[1780349979959,35.24,71043.53,2.2,-0.35973,0.00024,16.6352]
[1780349982528,35.24,71042.79,2.2,-0.35991,0.00024,16.63783]
[1780349982610,35.24,71042.79,2.2,-0.35991,0.00024,16.63783]
[1780349982923,35.24,71035.72,2.2,-0.3616,0.00024,16.66294]
[1780349983579,35.24,71035.72,2.2,-0.3616,0.00024,16.66294]
[1780349983583,35.24,71035.72,2.2,-0.3616,0.00024,16.66294]
[1780349984095,35.24,71035.72,2.2,-0.3616,0.00024,16.66294]
[1780349983930,35.24,71030.83,2.2,-0.36277,0.00024,16.68011]
[1780349984928,35.24,71030.83,2.2,-0.36277,0.00024,16.68011]
[1780349990089,35.23,71029.84,2.2,-0.36299,0.00024,16.68336]
[1780349998045,35.23,71029.42,2.2,-0.36307,0.00024,16.68446]
[1780349998052,35.23,71029.42,2.2,-0.36307,0.00024,16.68446]
[1780349998572,35.23,71029.41,2.2,-0.36307,0.00024,16.68444]
[1780349999040,35.22,71024.6,2.2,-0.36422,0.00024,16.70114]
[1780350000154,35.22,71024.42,2.2,-0.36425,0.00024,16.7017]
[1780350000332,35.22,71024.42,2.2,-0.36425,0.00024,16.7017]
[1780350000738,35.22,71024.42,2.2,-0.36425,0.00024,16.7017]
[1780350000835,35.22,71024.42,2.2,-0.36425,0.00024,16.7017]
[1780350000884,35.22,71024.42,2.2,-0.36425,0.00024,16.7017]
[1780350000939,35.22,71024.42,2.2,-0.36425,0.00024,16.7017]
[1780350000978,35.22,71024.42,2.2,-0.36425,0.00024,16.7017]
[1780350001055,35.22,71009.8,2.2,-0.36776,0.00024,16.75168]
[1780350001157,35.22,71009.8,2.2,-0.36776,0.00024,16.75168]
[1780350001350,35.22,71009.8,2.2,-0.36776,0.00024,16.75168]
[1780350001489,35.22,71009.8,2.2,-0.36776,0.00024,16.75168]
[1780350001656,35.22,71009.8,2.2,-0.36776,0.00024,16.75168]
[1780350002063,35.22,70997.3,2.2,-0.37077,0.00024,16.79334]
[1780350002597,35.22,70997.3,2.2,-0.37077,0.00024,16.79334]
[1780350008105,35.22,70995.39,2.2,-0.37123,0.00024,16.79955]
[1780350011286,35.22,70995.37,2.2,-0.37123,0.00024,16.79956]
[1780350011883,35.22,70995.37,2.2,-0.37123,0.00024,16.79956]
[1780350012133,35.22,71004.29,2.2,-0.36907,0.00024,16.76995]
[1780350012292,35.22,71004.29,2.2,-0.36907,0.00024,16.76995]
[1780350012295,35.22,71004.29,2.2,-0.36907,0.00024,16.76995]
[1780350012833,35.22,71004.29,2.2,-0.36907,0.00024,16.76995]
[1780350012988,35.22,71004.29,2.2,-0.36907,0.00024,16.76995]
[1780350013140,35.22,71010.39,2.2,-0.3676,0.00024,16.74942]
[1780350013911,35.22,71010.39,2.2,-0.3676,0.00024,16.74942]
[1780350014155,35.22,71016.08,2.2,-0.36624,0.00024,16.73008]
[1780350015155,35.22,71016.08,2.2,-0.36624,0.00024,16.73008]
[1780350015181,35.22,71016.08,2.2,-0.36624,0.00024,16.73008]
[1780350015271,35.22,71016.08,2.2,-0.36624,0.00024,16.73008]
[1780350016367,35.22,71017.25,2.2,-0.36596,0.00024,16.72613]
[1780350017289,35.22,71018.09,2.2,-0.36575,0.00024,16.72319]
[1780350017551,35.22,71018.09,2.2,-0.36575,0.00024,16.72319]
[1780350017840,35.22,71018.09,2.2,-0.36575,0.00024,16.72319]
[1780350018112,35.22,71018.09,2.2,-0.36575,0.00024,16.72319]
[1780350018133,35.22,71018.09,2.2,-0.36575,0.00024,16.72319]
[1780350018144,35.22,71020.36,2.2,-0.3652,0.00024,16.71533]
[1780350018248,35.22,71020.36,2.2,-0.3652,0.00024,16.71533]
[1780350019230,35.22,71023.16,2.2,-0.36454,0.00024,16.70575]
[1780350020441,35.22,71024.86,2.2,-0.36413,0.00024,16.69986]
[1780350020778,35.22,71024.86,2.2,-0.36413,0.00024,16.69986]
[1780350020779,35.22,71024.86,2.2,-0.36413,0.00024,16.69986]
[1780350020784,35.22,71024.86,2.2,-0.36413,0.00024,16.69986]
[1780350021221,35.22,71028.33,2.2,-0.36331,0.00024,16.68793]
[1780350022787,35.22,71029.5,2.2,-0.36303,0.00024,16.68389]
[1780350024958,35.22,71031.69,2.2,-0.36251,0.00024,16.67631]
[1780350024961,35.22,71031.69,2.2,-0.36251,0.00024,16.67631]
[1780350026993,35.22,71033.97,2.2,-0.36197,0.00024,16.66833]
[1780350027399,35.22,71034.49,2.2,-0.36185,0.00024,16.66655]
[1780350032132,35.23,71037.24,2.2,-0.36119,0.00024,16.65689]
[1780350032137,35.23,71037.24,2.2,-0.36119,0.00024,16.65689]
[1780350032243,35.23,71037.34,2.2,-0.36114,0.00024,16.65203]
[1780350032587,35.23,71037.34,2.2,-0.36114,0.00024,16.65203]
[1780350034147,35.23,71037.59,2.2,-0.36108,0.00024,16.65116]
[1780350034156,35.23,71037.59,2.2,-0.36108,0.00024,16.65116]
[1780350034158,35.23,71037.59,2.2,-0.36108,0.00024,16.65116]
[1780350033288,35.23,71042.11,2.2,-0.36,0.00024,16.63507]
[1780350034657,35.23,71042.11,2.2,-0.36,0.00024,16.63507]
[1780350039779,35.22,71043.55,2.2,-0.35965,0.00024,16.62987]
[1780350039787,35.22,71043.55,2.2,-0.35965,0.00024,16.62987]
[1780350040187,35.22,71043.51,2.2,-0.35966,0.00024,16.63001]
[1780350040194,35.22,71043.51,2.2,-0.35966,0.00024,16.63001]
[1780350040338,35.22,71043.51,2.2,-0.35966,0.00024,16.63001]
[1780350040426,35.22,71043.51,2.2,-0.35966,0.00024,16.63001]
[1780350040468,35.22,71043.51,2.2,-0.35966,0.00024,16.63001]
[1780350040681,35.22,71048.49,2.2,-0.35847,0.00024,16.61209]
[1780350041609,35.22,71048.49,2.2,-0.35847,0.00024,16.61209]
[1780350041907,35.22,71054.56,2.2,-0.35703,0.00024,16.59008]
[1780350047191,35.23,71057.53,2.2,-0.35633,0.00024,16.57935]
[1780350048577,35.23,71057.88,2.2,-0.35625,0.00024,16.57813]
[1780350049029,35.23,71057.88,2.2,-0.35625,0.00024,16.57813]
[1780350049092,35.23,71057.88,2.2,-0.35625,0.00024,16.57813]
[1780350050773,35.23,71058.69,2.2,-0.35606,0.00024,16.57524]
[1780350051381,35.23,71058.69,2.2,-0.35606,0.00024,16.57527]
[1780350052720,35.23,71058.48,2.2,-0.35612,0.00024,16.57608]
[1780350052729,35.23,71058.48,2.2,-0.35612,0.00024,16.57608]
[1780350052752,35.23,71058.48,2.2,-0.35612,0.00024,16.57608]
[1780350053208,35.23,71057.73,2.2,-0.3563,0.00024,16.57887]
[1780350054766,35.23,71053.33,2.2,-0.35735,0.00024,16.59497]
[1780350054773,35.23,71053.33,2.2,-0.35735,0.00024,16.59497]
[1780350055177,35.23,71053.33,2.2,-0.35735,0.00024,16.59497]
[1780350055242,35.23,71049.31,2.2,-0.35831,0.00024,16.60957]
[1780350060090,35.23,71048.76,2.2,-0.35844,0.00024,16.61159]
[1780350060218,35.23,71047.55,2.2,-0.35873,0.00024,16.61596]
[1780350060277,35.23,71047.55,2.2,-0.35873,0.00024,16.61596]
[1780350062411,35.23,71045.14,2.2,-0.3593,0.00024,16.62463]
[1780350065060,35.23,71043.19,2.2,-0.35977,0.00024,16.6316]
[1780350066851,35.23,71043.14,2.2,-0.35978,0.00024,16.63176]
[1780350067290,35.23,71039.83,2.2,-0.36057,0.00024,16.64356]
[1780350068310,35.23,71036.16,2.2,-0.36144,0.00024,16.65656]
[1780350069687,35.23,71035.14,2.2,-0.36169,0.00024,16.66013]
[1780350069968,35.23,71035.14,2.2,-0.36169,0.00024,16.66013]
[1780350072183,35.23,71034.69,2.2,-0.36179,0.00024,16.66165]
[1780350073601,35.23,71033.34,2.2,-0.36211,0.00024,16.66633]
[1780350075603,35.23,71032.84,2.2,-0.36222,0.00024,16.66801]
[1780350081631,35.22,71031.57,2.2,-0.36251,0.00024,16.67216]
[1780350086666,35.22,71031.72,2.2,-0.36245,0.00024,16.6714]
[1780350091701,35.22,71031.99,2.2,-0.36236,0.00024,16.666]
[1780350096736,35.22,71033.26,2.2,-0.36207,0.00024,16.66161]
[1780350101771,35.22,71033.18,2.2,-0.36207,0.00024,16.66168]
[1780350103525,35.22,71032.82,2.2,-0.36215,0.00024,16.66291]
[1780350103591,35.22,71032.82,2.2,-0.36215,0.00024,16.66291]
[1780350110805,35.21,71032.15,2.2,-0.3623,0.00024,16.66497]
[1780350111866,35.21,71032.05,2.2,-0.36232,0.00024,16.66528]
[1780350111868,35.21,71032.05,2.2,-0.36232,0.00024,16.66528]
[1780350111894,35.21,71032.05,2.2,-0.36232,0.00024,16.66528]
[1780350111899,35.21,71032.05,2.2,-0.36232,0.00024,16.66528]
[1780350111904,35.21,71032.05,2.2,-0.36232,0.00024,16.66528]
[1780350111929,35.21,71032.05,2.2,-0.36232,0.00024,16.66528]
[1780350112142,35.21,71032.05,2.2,-0.36232,0.00024,16.66528]
[1780350112149,35.21,71032.05,2.2,-0.36232,0.00024,16.66528]
[1780350112183,35.21,71032.05,2.2,-0.36232,0.00024,16.66528]
[1780350112255,35.21,71032.05,2.2,-0.36232,0.00024,16.66528]
[1780350112282,35.21,71031.27,2.2,-0.3625,0.00024,16.66798]
[1780350112924,35.21,71031.27,2.2,-0.3625,0.00024,16.66798]
[1780350113231,35.21,71031.27,2.2,-0.3625,0.00024,16.66798]
[1780350113017,35.21,71043.29,2.2,-0.35962,0.00024,16.62528]
[1780350114160,35.21,71043.29,2.2,-0.35962,0.00024,16.62528]
[1780350114261,35.21,71047.76,2.2,-0.35855,0.00024,16.60919]
[1780350114319,35.21,71047.76,2.2,-0.35855,0.00024,16.60919]
[1780350114843,35.21,71047.76,2.2,-0.35855,0.00024,16.60919]
[1780350114864,35.21,71052.4,2.2,-0.35745,0.00024,16.59236]
[1780350116880,35.21,71052.16,2.2,-0.3575,0.00024,16.59324]
[1780350117189,35.21,71052.16,2.2,-0.3575,0.00024,16.59324]
[1780350118296,35.21,71052.82,2.2,-0.35735,0.00024,16.59087]
[1780350119393,35.21,71052.3,2.2,-0.35747,0.00024,16.59277]
[1780350120222,35.21,71052.3,2.2,-0.35747,0.00024,16.59277]
[1780350126056,35.21,71051.03,2.2,-0.35778,0.00024,16.59745]
[1780350131981,35.21,71050.51,2.2,-0.35791,0.00024,16.59937]
[1780350132497,35.21,71050.51,2.2,-0.35791,0.00024,16.59937]
[1780350133752,35.21,71051.95,2.2,-0.35756,0.00024,16.59414]
[1780350133863,35.21,71051.95,2.2,-0.35756,0.00024,16.59414]
[1780350134606,35.21,71052.73,2.2,-0.35738,0.00024,16.59131]
[1780350134721,35.21,71052.73,2.2,-0.35738,0.00024,16.59131]
[1780350134776,35.21,71052.73,2.2,-0.35738,0.00024,16.59131]
[1780350134903,35.21,71052.73,2.2,-0.35738,0.00024,16.59131]
[1780350134938,35.21,71052.73,2.2,-0.35738,0.00024,16.59131]
[1780350135911,35.21,71055.72,2.2,-0.35667,0.00024,16.58041]
[1780350136011,35.21,71057.6,2.2,-0.35622,0.00024,16.57354]
[1780350136399,35.21,71057.6,2.2,-0.35622,0.00024,16.57354]
[1780350137232,35.21,71057.6,2.2,-0.35622,0.00024,16.57354]
[1780350137691,35.21,71058.34,2.2,-0.35604,0.00024,16.57084]
[1780350137983,35.21,71058.34,2.2,-0.35604,0.00024,16.57084]
[1780350138025,35.21,71059.84,2.2,-0.35569,0.00024,16.56534]
[1780350140008,35.21,71060.0,2.2,-0.35565,0.00024,16.56478]
[1780350140039,35.21,71060.14,2.2,-0.35562,0.00024,16.5643]
[1780350141861,35.21,71060.71,2.2,-0.35549,0.00024,16.56222]
[1780350141907,35.21,71060.71,2.2,-0.35549,0.00024,16.56222]
[1780350142053,35.21,71060.83,2.2,-0.35546,0.00024,16.56181]
[1780350142316,35.21,71060.83,2.2,-0.35546,0.00024,16.56181]
[1780350145103,35.21,71061.46,2.2,-0.35531,0.00024,16.55955]
[1780350145204,35.21,71061.11,2.2,-0.3554,0.00024,16.56088]
[1780350146373,35.21,71061.49,2.2,-0.35531,0.00024,16.5595]
[1780350146678,35.21,71061.49,2.2,-0.35531,0.00024,16.5595]
[1780350147088,35.22,71060.09,2.2,-0.35564,0.00024,16.56469]
[1780350147394,35.22,71060.09,2.2,-0.35564,0.00024,16.56469]
[1780350148687,35.22,71059.55,2.2,-0.35578,0.00024,16.56671]
[1780350148704,35.22,71059.55,2.2,-0.35578,0.00024,16.56671]
[1780350149806,35.22,71056.6,2.2,-0.35648,0.00024,16.57757]
[1780350150109,35.22,71046.98,2.2,-0.35877,0.00024,16.61254]
[1780350151116,35.22,71040.11,2.2,-0.36038,0.00024,16.63263]
[1780350152466,35.22,71040.92,2.2,-0.36019,0.00024,16.62972]
[1780350154447,35.22,71040.82,2.2,-0.36021,0.00024,16.63007]
[1780350154986,35.22,71040.82,2.2,-0.36021,0.00024,16.63007]
[1780350157239,35.22,71040.81,2.2,-0.36021,0.00024,16.6301]
[1780350158571,35.22,71036.91,2.2,-0.36115,0.00024,16.64394]
[1780350159256,35.22,71036.91,2.2,-0.36115,0.00024,16.64394]
[1780350160244,35.21,71034.11,2.2,-0.36181,0.00024,16.65381]
[1780350160921,35.21,71033.99,2.2,-0.36184,0.00024,16.65419]
[1780350167227,35.21,71033.62,2.2,-0.36191,0.00024,16.65522]
[1780350170570,35.21,71033.16,2.2,-0.36201,0.00024,16.65672]
[1780350170942,35.21,71033.16,2.2,-0.36201,0.00024,16.65672]
[1780350171084,35.21,71033.16,2.2,-0.36201,0.00024,16.65672]
[1780350171122,35.21,71033.16,2.2,-0.36201,0.00024,16.65672]
[1780350171236,35.21,71033.16,2.2,-0.36201,0.00024,16.65672]
[1780350171283,35.21,71033.16,2.2,-0.36201,0.00024,16.65672]
[1780350171328,35.21,71033.16,2.2,-0.36201,0.00024,16.65672]
[1780350171307,35.21,71021.97,2.2,-0.3647,0.00024,16.69574]
[1780350171384,35.21,71021.97,2.2,-0.3647,0.00024,16.69574]
[1780350171409,35.21,71021.97,2.2,-0.3647,0.00024,16.69574]
[1780350171433,35.21,71021.97,2.2,-0.3647,0.00024,16.69574]
[1780350171488,35.21,71021.97,2.2,-0.3647,0.00024,16.69574]
[1780350171511,35.21,71021.97,2.2,-0.3647,0.00024,16.69574]
[1780350171592,35.21,71021.97,2.2,-0.3647,0.00024,16.69574]
[1780350171700,35.21,71021.97,2.2,-0.3647,0.00024,16.69574]
[1780350172032,35.21,71021.97,2.2,-0.3647,0.00024,16.69574]
[1780350172198,35.21,71021.97,2.2,-0.3647,0.00024,16.69574]
[1780350172263,35.2,71011.88,2.2,-0.36712,0.00024,16.73026]
[1780350172385,35.2,71011.88,2.2,-0.36712,0.00024,16.73026]
[1780350172958,35.2,71011.88,2.2,-0.36712,0.00024,16.73026]
[1780350173425,35.2,71008.41,2.2,-0.36795,0.00024,16.74192]
[1780350173432,35.2,71008.41,2.2,-0.36795,0.00024,16.74192]
[1780350173630,35.2,71008.41,2.2,-0.36795,0.00024,16.74192]
[1780350173633,35.2,71008.41,2.2,-0.36795,0.00024,16.74192]
[1780350173640,35.2,71008.41,2.2,-0.36795,0.00024,16.74192]
[1780350174133,35.2,71008.41,2.2,-0.36795,0.00024,16.74192]
[1780350174277,35.2,71006.86,2.2,-0.36832,0.00024,16.74705]
[1780350179312,35.19,71003.84,2.2,-0.36902,0.00024,16.75686]
[1780350179446,35.19,71003.84,2.2,-0.36902,0.00024,16.75686]
[1780350179941,35.19,71003.84,2.2,-0.36902,0.00024,16.75686]
[1780350180817,35.19,71003.25,2.2,-0.36916,0.00024,16.75876]
[1780350181148,35.19,71003.25,2.2,-0.36916,0.00024,16.75876]
[1780350183764,35.19,71000.68,2.2,-0.36978,0.00024,16.76727]
[1780350185411,35.19,71000.79,2.2,-0.36975,0.00024,16.7669]
[1780350186289,35.19,71000.79,2.2,-0.36975,0.00024,16.7669]
[1780350186375,35.19,71000.78,2.2,-0.36975,0.00024,16.76693]
[1780350186484,35.19,71000.78,2.2,-0.36975,0.00024,16.76693]
[1780350187952,35.19,71001.4,2.2,-0.3696,0.00024,16.76486]
[1780350188046,35.19,71008.65,2.2,-0.36785,0.00024,16.74052]
[1780350193411,35.19,71012.18,2.2,-0.36701,0.00024,16.72867]
[1780350198447,35.2,71013.8,2.2,-0.36663,0.00024,16.72331]
[1780350200095,35.2,71013.8,2.2,-0.36663,0.00024,16.72331]
[1780350200103,35.2,71013.81,2.2,-0.36663,0.00024,16.72335]
[1780350205496,35.19,71010.43,2.2,-0.36742,0.00024,16.7344]
[1780350211538,35.18,71010.23,2.2,-0.3674,0.00024,16.73011]
[1780350215300,35.18,71011.18,2.2,-0.36716,0.00024,16.72673]
[1780350215319,35.18,71011.18,2.2,-0.36716,0.00024,16.72673]
[1780350215429,35.18,71009.47,2.2,-0.36757,0.00024,16.73246]
[1780350215854,35.18,71009.47,2.2,-0.36757,0.00024,16.73246]
[1780350215904,35.18,71009.47,2.2,-0.36757,0.00024,16.73246]
[1780350215913,35.18,71009.47,2.2,-0.36757,0.00024,16.73246]
[1780350216114,35.18,71009.47,2.2,-0.36757,0.00024,16.73246]
[1780350216213,35.18,71001.31,2.2,-0.36954,0.00024,16.75985]
[1780350216572,35.18,70995.07,2.2,-0.37105,0.00024,16.78057]
[1780350220959,35.18,70992.66,2.2,-0.37163,0.00024,16.7885]
[1780350220993,35.18,70992.66,2.2,-0.37163,0.00024,16.7885]
[1780350222169,35.18,70992.59,2.2,-0.37165,0.00024,16.78872]
[1780350223027,35.17,70991.7,2.2,-0.37186,0.00024,16.79163]
[1780350223182,35.17,70991.7,2.2,-0.37186,0.00024,16.79163]
[1780350223283,35.17,70987.18,2.2,-0.37296,0.00024,16.80637]
[1780350223622,35.17,70982.05,2.2,-0.3742,0.00024,16.82295]
[1780350224601,35.17,70982.05,2.2,-0.3742,0.00024,16.82295]
[1780350224636,35.17,70982.05,2.2,-0.3742,0.00024,16.82295]
[1780350224926,35.17,70982.05,2.2,-0.3742,0.00024,16.82295]
[1780350225004,35.17,70982.05,2.2,-0.3742,0.00024,16.82295]
[1780350225088,35.17,70982.05,2.2,-0.3742,0.00024,16.82295]
[1780350225123,35.17,70982.05,2.2,-0.3742,0.00024,16.82295]
[1780350225364,35.17,70982.05,2.2,-0.3742,0.00024,16.82295]
[1780350225732,35.17,70980.66,2.2,-0.37453,0.00024,16.82738]
[1780350225862,35.17,70980.66,2.2,-0.37453,0.00024,16.82738]
[1780350225892,35.17,70980.66,2.2,-0.37453,0.00024,16.82738]
[1780350226003,35.17,70980.66,2.2,-0.37453,0.00024,16.82738]
[1780350226045,35.17,70980.66,2.2,-0.37453,0.00024,16.82738]
[1780350226186,35.17,70929.21,2.2,-0.38709,0.00025,16.98415]
[1780350226394,35.17,70929.21,2.2,-0.38709,0.00025,16.98415]
[1780350226656,35.17,70929.21,2.2,-0.38709,0.00025,16.98415]
[1780350226885,35.17,70929.21,2.2,-0.38709,0.00025,16.98415]
[1780350227001,35.17,70929.21,2.2,-0.38709,0.00025,16.98415]
[1780350227257,35.18,70876.57,2.2,-0.4001,0.00025,17.12722]
[1780350227667,35.18,70876.57,2.2,-0.4001,0.00025,17.12722]
[1780350227771,35.18,70876.57,2.2,-0.4001,0.00025,17.12722]
[1780350227868,35.18,70876.57,2.2,-0.4001,0.00025,17.12722]
[1780350227987,35.18,70876.57,2.2,-0.4001,0.00025,17.12722]
[1780350228248,35.18,70876.57,2.2,-0.4001,0.00025,17.12722]
[1780350228312,35.17,70877.8,2.2,-0.39976,0.00025,17.12368]
[1780350229126,35.17,70882.58,2.2,-0.39857,0.00025,17.11144]
[1780350229586,35.17,70882.58,2.2,-0.39857,0.00025,17.11144]
[1780350229807,35.17,70882.58,2.2,-0.39857,0.00025,17.11144]
[1780350229942,35.17,70882.58,2.2,-0.39857,0.00025,17.11144]
[1780350230041,35.17,70882.58,2.2,-0.39857,0.00025,17.11144]
[1780350230150,35.17,70882.58,2.2,-0.39857,0.00025,17.11144]
[1780350230282,35.17,70882.58,2.2,-0.39857,0.00025,17.11144]
[1780350230306,35.17,70882.58,2.2,-0.39857,0.00025,17.11144]
[1780350230330,35.17,70882.66,2.2,-0.39856,0.00025,17.11126]
[1780350230592,35.17,70882.66,2.2,-0.39856,0.00025,17.11126]
[1780350230646,35.17,70882.66,2.2,-0.39856,0.00025,17.11126]
[1780350230688,35.17,70882.66,2.2,-0.39856,0.00025,17.11126]
[1780350230997,35.17,70882.66,2.2,-0.39856,0.00025,17.11126]
[1780350231070,35.17,70882.66,2.2,-0.39856,0.00025,17.11126]
[1780350231151,35.17,70882.66,2.2,-0.39856,0.00025,17.11126]
[1780350231213,35.17,70873.08,2.2,-0.40093,0.00025,17.13568]
[1780350231612,35.17,70873.08,2.2,-0.40093,0.00025,17.13568]
[1780350231711,35.17,70873.08,2.2,-0.40093,0.00025,17.13568]
[1780350231716,35.17,70873.08,2.2,-0.40093,0.00025,17.13568]
[1780350231721,35.17,70873.08,2.2,-0.40093,0.00025,17.13568]
[1780350231737,35.17,70873.08,2.2,-0.40093,0.00025,17.13568]
[1780350231743,35.17,70873.08,2.2,-0.40093,0.00025,17.13568]
[1780350231849,35.17,70873.08,2.2,-0.40093,0.00025,17.13568]
[1780350232181,35.17,70865.71,2.2,-0.40276,0.00025,17.15406]
[1780350232790,35.17,70865.71,2.2,-0.40276,0.00025,17.15406]
[1780350232996,35.17,70865.71,2.2,-0.40276,0.00025,17.15406]
[1780350233186,35.17,70865.71,2.2,-0.40276,0.00025,17.15406]
[1780350233420,35.17,70865.71,2.2,-0.40276,0.00025,17.15406]
[1780350233515,35.17,70861.96,2.2,-0.40369,0.00025,17.1633]
[1780350233593,35.17,70861.96,2.2,-0.40369,0.00025,17.1633]
[1780350233679,35.17,70861.96,2.2,-0.40369,0.00025,17.1633]
[1780350233743,35.17,70861.96,2.2,-0.40369,0.00025,17.1633]
[1780350233756,35.17,70861.96,2.2,-0.40369,0.00025,17.1633]
[1780350233840,35.17,70861.96,2.2,-0.40369,0.00025,17.1633]
[1780350233981,35.17,70861.96,2.2,-0.40369,0.00025,17.1633]
[1780350233986,35.17,70861.96,2.2,-0.40369,0.00025,17.1633]
[1780350234008,35.17,70861.96,2.2,-0.40369,0.00025,17.1633]
[1780350234039,35.17,70861.96,2.2,-0.40369,0.00025,17.1633]
[1780350234073,35.17,70861.96,2.2,-0.40369,0.00025,17.1633]
[1780350234171,35.17,70861.96,2.2,-0.40369,0.00025,17.1633]
[1780350234257,35.17,70861.96,2.2,-0.40369,0.00025,17.1633]
[1780350234342,35.17,70873.66,2.2,-0.40079,0.00025,17.13425]
[1780350234974,35.17,70873.66,2.2,-0.40079,0.00025,17.13425]
[1780350235318,35.17,70873.66,2.2,-0.40079,0.00025,17.13425]
[1780350235421,35.17,70869.77,2.2,-0.40176,0.00025,17.14402]
[1780350235549,35.17,70869.77,2.2,-0.40176,0.00025,17.14402]
[1780350235602,35.17,70869.77,2.2,-0.40176,0.00025,17.14402]
[1780350235660,35.17,70869.77,2.2,-0.40176,0.00025,17.14402]
[1780350235748,35.17,70869.77,2.2,-0.40176,0.00025,17.14402]
[1780350235829,35.17,70869.77,2.2,-0.40176,0.00025,17.14402]
[1780350236272,35.17,70865.34,2.2,-0.40286,0.00025,17.15501]
[1780350236609,35.17,70865.34,2.2,-0.40286,0.00025,17.15501]
[1780350236681,35.17,70865.34,2.2,-0.40286,0.00025,17.15501]
[1780350236734,35.17,70865.34,2.2,-0.40286,0.00025,17.15501]
[1780350236746,35.17,70865.34,2.2,-0.40286,0.00025,17.15501]
[1780350236816,35.17,70865.34,2.2,-0.40286,0.00025,17.15501]
[1780350237138,35.17,70865.34,2.2,-0.40286,0.00025,17.15501]
[1780350237726,35.17,70864.25,2.2,-0.40313,0.00025,17.1577]
[1780350239557,35.17,70861.7,2.2,-0.40376,0.00025,17.16396]
[1780350239612,35.17,70861.7,2.2,-0.40376,0.00025,17.16396]
[1780350240375,35.17,70861.7,2.2,-0.40376,0.00025,17.16396]
[1780350240475,35.17,70863.34,2.2,-0.40336,0.00025,17.15996]
[1780350241432,35.17,70864.74,2.2,-0.40301,0.00025,17.15652]
[1780350241708,35.17,70864.74,2.2,-0.40301,0.00025,17.15652]
[1780350242050,35.17,70864.74,2.2,-0.40301,0.00025,17.15652]
[1780350242091,35.17,70864.74,2.2,-0.40301,0.00025,17.15652]
[1780350242426,35.17,70864.79,2.2,-0.403,0.00025,17.1564]
[1780350244348,35.17,70865.11,2.2,-0.40292,0.00025,17.15562]
[1780350243780,35.17,70869.68,2.2,-0.40178,0.00025,17.1443]
[1780350245066,35.17,70869.68,2.2,-0.40178,0.00025,17.1443]
[1780350245121,35.17,70869.68,2.2,-0.40178,0.00025,17.1443]
[1780350245161,35.17,70869.68,2.2,-0.40178,0.00025,17.1443]
[1780350245376,35.17,70870.62,2.2,-0.40155,0.00025,17.14196]
[1780350245547,35.17,70870.62,2.2,-0.40155,0.00025,17.14196]
[1780350245679,35.17,70870.62,2.2,-0.40155,0.00025,17.14196]
[1780350245771,35.17,70870.62,2.2,-0.40155,0.00025,17.14196]
[1780350245928,35.17,70870.62,2.2,-0.40155,0.00025,17.14196]
[1780350245984,35.17,70870.62,2.2,-0.40155,0.00025,17.14196]
[1780350246178,35.17,70870.62,2.2,-0.40155,0.00025,17.14196]
[1780350246243,35.17,70889.06,2.2,-0.39698,0.00025,17.09475]
[1780350247027,35.17,70889.06,2.2,-0.39698,0.00025,17.09475]
[1780350247201,35.17,70889.06,2.2,-0.39698,0.00025,17.09475]
[1780350247298,35.17,70889.06,2.2,-0.39698,0.00025,17.09475]
[1780350247305,35.17,70889.06,2.2,-0.39698,0.00025,17.09475]
[1780350247397,35.17,70889.06,2.2,-0.39698,0.00025,17.09475]
[1780350247350,35.18,70900.58,2.2,-0.39415,0.00025,17.0642]
[1780350247469,35.18,70900.58,2.2,-0.39415,0.00025,17.0642]
[1780350247471,35.18,70900.58,2.2,-0.39415,0.00025,17.0642]
[1780350247503,35.18,70900.58,2.2,-0.39415,0.00025,17.0642]
[1780350247512,35.18,70900.58,2.2,-0.39415,0.00025,17.0642]
[1780350247675,35.18,70900.58,2.2,-0.39415,0.00025,17.0642]
[1780350247805,35.18,70900.58,2.2,-0.39415,0.00025,17.0642]
[1780350247837,35.18,70900.58,2.2,-0.39415,0.00025,17.0642]
[1780350247884,35.18,70900.58,2.2,-0.39415,0.00025,17.0642]
[1780350247969,35.18,70900.58,2.2,-0.39415,0.00025,17.0642]
[1780350247984,35.18,70900.58,2.2,-0.39415,0.00025,17.0642]
[1780350248117,35.18,70900.58,2.2,-0.39415,0.00025,17.0642]
[1780350248190,35.18,70900.58,2.2,-0.39415,0.00025,17.0642]
[1780350248200,35.18,70901.96,2.2,-0.39381,0.00025,17.06053]
[1780350248626,35.18,70901.96,2.2,-0.39381,0.00025,17.06053]
[1780350248860,35.18,70901.96,2.2,-0.39381,0.00025,17.06053]
[1780350248870,35.18,70901.96,2.2,-0.39381,0.00025,17.06053]
[1780350248871,35.18,70901.96,2.2,-0.39381,0.00025,17.06053]
[1780350248898,35.18,70901.96,2.2,-0.39381,0.00025,17.06053]
[1780350249006,35.18,70901.96,2.2,-0.39381,0.00025,17.06053]
[1780350249151,35.18,70901.96,2.2,-0.39381,0.00025,17.06053]
[1780350249376,35.18,70901.96,2.2,-0.39381,0.00025,17.06053]
[1780350249158,35.18,70922.23,2.2,-0.38882,0.00025,17.00435]
[1780350249554,35.18,70922.23,2.2,-0.38882,0.00025,17.00435]
[1780350249571,35.18,70922.23,2.2,-0.38882,0.00025,17.00435]
[1780350249601,35.18,70922.23,2.2,-0.38882,0.00025,17.00435]
[1780350249671,35.18,70922.23,2.2,-0.38882,0.00025,17.00435]
[1780350249739,35.18,70922.23,2.2,-0.38882,0.00025,17.00435]
[1780350250370,35.18,70922.23,2.2,-0.38882,0.00025,17.00435]
[1780350250414,35.18,70937.98,2.2,-0.38495,0.00024,16.95881]
[1780350250509,35.18,70937.98,2.2,-0.38495,0.00024,16.95881]
[1780350250695,35.18,70937.98,2.2,-0.38495,0.00024,16.95881]
[1780350250752,35.18,70937.98,2.2,-0.38495,0.00024,16.95881]
[1780350250817,35.18,70937.98,2.2,-0.38495,0.00024,16.95881]
[1780350251088,35.18,70937.98,2.2,-0.38495,0.00024,16.95881]
[1780350251162,35.18,70937.98,2.2,-0.38495,0.00024,16.95881]
[1780350251261,35.18,70937.98,2.2,-0.38495,0.00024,16.95881]
[1780350251286,35.18,70951.21,2.2,-0.38172,0.00024,16.91934]
[1780350251444,35.18,70951.21,2.2,-0.38172,0.00024,16.91934]
[1780350251553,35.18,70951.21,2.2,-0.38172,0.00024,16.91934]
[1780350251604,35.18,70951.21,2.2,-0.38172,0.00024,16.91934]
[1780350251605,35.18,70951.21,2.2,-0.38172,0.00024,16.91934]
[1780350251816,35.18,70951.21,2.2,-0.38172,0.00024,16.91934]
[1780350251832,35.18,70951.21,2.2,-0.38172,0.00024,16.91934]
[1780350251967,35.18,70951.21,2.2,-0.38172,0.00024,16.91934]
[1780350252147,35.18,70951.21,2.2,-0.38172,0.00024,16.91934]
[1780350252266,35.18,70951.21,2.2,-0.38172,0.00024,16.91934]
[1780350252292,35.18,70960.81,2.2,-0.37938,0.00024,16.89012]
[1780350253026,35.18,70960.81,2.2,-0.37938,0.00024,16.89012]
[1780350253037,35.18,70960.81,2.2,-0.37938,0.00024,16.89012]
[1780350253040,35.18,70960.81,2.2,-0.37938,0.00024,16.89012]
[1780350253557,35.18,70960.41,2.2,-0.37948,0.00024,16.89142]
[1780350253625,35.18,70960.41,2.2,-0.37948,0.00024,16.89142]
[1780350254210,35.18,70953.22,2.2,-0.38124,0.00024,16.91348]
[1780350254549,35.18,70953.22,2.2,-0.38124,0.00024,16.91348]
[1780350254981,35.18,70953.22,2.2,-0.38124,0.00024,16.91348]
[1780350255631,35.19,70949.23,2.2,-0.38222,0.00024,16.92563]
[1780350256133,35.19,70949.23,2.2,-0.38222,0.00024,16.92563]
[1780350256171,35.19,70944.28,2.2,-0.38343,0.00024,16.94045]
[1780350256806,35.19,70944.28,2.2,-0.38343,0.00024,16.94045]
[1780350256913,35.19,70944.28,2.2,-0.38343,0.00024,16.94045]
[1780350257266,35.19,70944.28,2.2,-0.38343,0.00024,16.94045]
[1780350257504,35.18,70942.8,2.2,-0.3838,0.00024,16.94484]
[1780350258259,35.18,70942.8,2.2,-0.3838,0.00024,16.94484]
[1780350258638,35.18,70939.37,2.2,-0.38463,0.00024,16.95498]
[1780350259116,35.18,70939.37,2.2,-0.38463,0.00024,16.95498]
[1780350259252,35.18,70939.37,2.2,-0.38463,0.00024,16.95498]
[1780350259602,35.18,70937.61,2.2,-0.38506,0.00024,16.96013]
[1780350259679,35.18,70937.61,2.2,-0.38506,0.00024,16.96013]
[1780350259684,35.18,70937.61,2.2,-0.38506,0.00024,16.96013]
[1780350260072,35.18,70937.61,2.2,-0.38506,0.00024,16.96013]
[1780350262180,35.18,70934.85,2.2,-0.38574,0.00025,16.96817]
[1780350268147,35.18,70936.82,2.2,-0.38524,0.00024,16.96226]
[1780350269574,35.18,70936.37,2.2,-0.38535,0.00024,16.96353]
[1780350270579,35.18,70935.8,2.2,-0.38549,0.00025,16.96518]
[1780350273228,35.18,70933.78,2.2,-0.38595,0.00025,16.96658]
[1780350274450,35.17,70935.77,2.2,-0.38546,0.00025,16.96073]
[1780350275506,35.17,70936.42,2.2,-0.3853,0.00025,16.9588]
[1780350275625,35.17,70936.42,2.2,-0.3853,0.00025,16.9588]
[1780350275796,35.17,70936.42,2.2,-0.3853,0.00025,16.9588]
[1780350275997,35.17,70936.42,2.2,-0.3853,0.00025,16.9588]
[1780350276091,35.17,70936.42,2.2,-0.3853,0.00025,16.9588]
[1780350276119,35.17,70936.42,2.2,-0.3853,0.00025,16.9588]
[1780350276137,35.17,70936.42,2.2,-0.3853,0.00025,16.9588]
[1780350276224,35.17,70936.42,2.2,-0.3853,0.00025,16.9588]
[1780350276442,35.17,70936.42,2.2,-0.3853,0.00025,16.9588]
[1780350276359,35.17,70926.84,2.2,-0.38765,0.00025,16.98656]
[1780350276654,35.17,70926.84,2.2,-0.38765,0.00025,16.98656]
[1780350277124,35.17,70926.84,2.2,-0.38765,0.00025,16.98656]
[1780350277408,35.17,70913.58,2.2,-0.39091,0.00025,17.02403]
[1780350277557,35.17,70913.58,2.2,-0.39091,0.00025,17.02403]
[1780350277771,35.17,70913.58,2.2,-0.39091,0.00025,17.02403]
[1780350277808,35.17,70913.58,2.2,-0.39091,0.00025,17.02403]
[1780350277848,35.17,70913.58,2.2,-0.39091,0.00025,17.02403]
[1780350278123,35.17,70919.38,2.2,-0.38948,0.00025,17.00781]
[1780350278638,35.17,70919.38,2.2,-0.38948,0.00025,17.00781]
[1780350279172,35.17,70919.38,2.2,-0.38948,0.00025,17.00781]
[1780350279289,35.17,70919.38,2.2,-0.38948,0.00025,17.00781]
[1780350279576,35.17,70922.69,2.2,-0.38867,0.00025,16.99845]
[1780350279813,35.17,70922.69,2.2,-0.38867,0.00025,16.99845]
[1780350280163,35.17,70922.69,2.2,-0.38867,0.00025,16.99845]
[1780350280178,35.18,70927.28,2.2,-0.38755,0.00025,16.98535]
[1780350280586,35.18,70927.28,2.2,-0.38755,0.00025,16.98535]
[1780350281170,35.18,70927.28,2.2,-0.38755,0.00025,16.98535]
[1780350281176,35.18,70927.28,2.2,-0.38755,0.00025,16.98535]
[1780350281272,35.17,70936.2,2.2,-0.38536,0.00025,16.95944]
[1780350281526,35.17,70936.2,2.2,-0.38536,0.00025,16.95944]
[1780350282854,35.17,70936.98,2.2,-0.38516,0.00025,16.95713]
[1780350283214,35.17,70936.98,2.2,-0.38516,0.00025,16.95713]
[1780350283662,35.17,70936.96,2.2,-0.38517,0.00025,16.95717]
[1780350283977,35.17,70936.96,2.2,-0.38517,0.00025,16.95717]
[1780350284654,35.17,70936.57,2.2,-0.38526,0.00025,16.9583]
[1780350284666,35.17,70936.57,2.2,-0.38526,0.00025,16.9583]
[1780350287346,35.17,70935.62,2.2,-0.38549,0.00025,16.96104]
[1780350289295,35.17,70935.4,2.2,-0.38554,0.00025,16.96164]
[1780350289517,35.17,70935.18,2.2,-0.38559,0.00025,16.96226]
[1780350290147,35.17,70935.18,2.2,-0.38559,0.00025,16.96226]
[1780350290455,35.17,70935.18,2.2,-0.38559,0.00025,16.96226]
[1780350293485,35.17,70935.17,2.2,-0.38559,0.00025,16.96221]
[1780350299165,35.16,70933.25,2.2,-0.38605,0.00025,16.96767]
[1780350299719,35.16,70933.25,2.2,-0.38605,0.00025,16.96767]
[1780350305207,35.16,70937.56,2.2,-0.38498,0.00025,16.95494]
[1780350310242,35.16,70938.32,2.2,-0.38479,0.00025,16.95262]
[1780350311538,35.16,70938.14,2.2,-0.38483,0.00025,16.95313]
[1780350313648,35.16,70938.43,2.2,-0.38476,0.00025,16.95225]
[1780350314843,35.16,70938.34,2.2,-0.38478,0.00025,16.95249]
[1780350314865,35.16,70938.34,2.2,-0.38478,0.00025,16.95249]
[1780350315422,35.16,70938.34,2.2,-0.38478,0.00025,16.95249]
[1780350321931,35.15,70938.14,2.2,-0.38482,0.00025,16.95297]
[1780350321933,35.15,70938.14,2.2,-0.38482,0.00025,16.95297]
[1780350323999,35.15,70937.9,2.2,-0.38488,0.00025,16.95364]
[1780350324113,35.15,70937.9,2.2,-0.38488,0.00025,16.95364]
[1780350324581,35.15,70938.14,2.2,-0.38482,0.00025,16.95292]
[1780350329566,35.15,70938.57,2.2,-0.3847,0.00025,16.95158]
[1780350329567,35.15,70938.57,2.2,-0.3847,0.00025,16.95158]
[1780350329569,35.15,70938.57,2.2,-0.3847,0.00025,16.95158]
[1780350329698,35.15,70938.57,2.2,-0.3847,0.00025,16.95158]
[1780350331581,35.15,70937.83,2.2,-0.38486,0.00025,16.94927]
[1780350331582,35.15,70937.83,2.2,-0.38486,0.00025,16.94927]
[1780350331584,35.15,70937.83,2.2,-0.38486,0.00025,16.94927]
[1780350336160,35.15,70937.94,2.2,-0.38483,0.00025,16.94889]
[1780350336170,35.15,70937.94,2.2,-0.38483,0.00025,16.94889]
[1780350336241,35.15,70937.94,2.2,-0.38483,0.00025,16.94889]
[1780350336316,35.15,70937.94,2.2,-0.38483,0.00025,16.94889]
[1780350336430,35.15,70932.43,2.2,-0.38618,0.00025,16.965]
[1780350336870,35.15,70932.43,2.2,-0.38618,0.00025,16.965]
[1780350336886,35.15,70932.43,2.2,-0.38618,0.00025,16.965]
[1780350336915,35.15,70932.43,2.2,-0.38618,0.00025,16.965]
[1780350336931,35.15,70932.43,2.2,-0.38618,0.00025,16.965]
[1780350337011,35.15,70932.43,2.2,-0.38618,0.00025,16.965]
[1780350337195,35.15,70932.43,2.2,-0.38618,0.00025,16.965]
[1780350337433,35.15,70923.91,2.2,-0.38827,0.00025,16.98954]
[1780350337996,35.15,70923.91,2.2,-0.38827,0.00025,16.98954]
[1780350338499,35.15,70923.91,2.2,-0.38827,0.00025,16.98954]
[1780350338440,35.15,70916.84,2.2,-0.39001,0.00025,17.00955]
[1780350339351,35.15,70916.84,2.2,-0.39001,0.00025,17.00955]
[1780350342996,35.14,70914.72,2.2,-0.39052,0.00025,17.01538]
[1780350344461,35.14,70914.72,2.2,-0.39052,0.00025,17.01535]
[1780350345391,35.14,70914.4,2.2,-0.3906,0.00025,17.01622]
[1780350346969,35.14,70914.19,2.2,-0.39064,0.00025,17.01675]
[1780350348301,35.14,70914.27,2.2,-0.39062,0.00025,17.0165]
[1780350348421,35.14,70914.27,2.2,-0.39062,0.00025,17.0165]
[1780350353544,35.13,70916.53,2.2,-0.39005,0.00025,17.00998]
[1780350356778,35.13,70917.49,2.2,-0.38981,0.00025,17.00723]
[1780350358169,35.13,70917.53,2.2,-0.38979,0.00025,17.00706]
[1780350358781,35.13,70916.87,2.2,-0.38995,0.00025,17.00889]
[1780350359048,35.13,70916.87,2.2,-0.38995,0.00025,17.00889]
[1780350360076,35.13,70915.65,2.2,-0.39025,0.00025,17.01229]
[1780350360388,35.13,70915.65,2.2,-0.39025,0.00025,17.01229]
[1780350360485,35.13,70915.65,2.2,-0.39025,0.00025,17.01229]
[1780350360533,35.13,70915.65,2.2,-0.39025,0.00025,17.01226]
[1780350360559,35.13,70915.65,2.2,-0.39025,0.00025,17.01226]
[1780350360679,35.13,70915.65,2.2,-0.39025,0.00025,17.01226]
[1780350360930,35.13,70915.65,2.2,-0.39025,0.00025,17.01226]
[1780350360935,35.13,70915.65,2.2,-0.39025,0.00025,17.01226]
[1780350360979,35.13,70926.45,2.2,-0.38759,0.00025,16.98153]
[1780350361878,35.13,70926.45,2.2,-0.38759,0.00025,16.98153]
[1780350361887,35.13,70926.45,2.2,-0.38759,0.00025,16.98153]
[1780350361896,35.13,70926.45,2.2,-0.38759,0.00025,16.98153]
[1780350361959,35.13,70933.6,2.2,-0.38583,0.00025,16.96077]
[1780350362891,35.13,70933.6,2.2,-0.38583,0.00025,16.96077]
[1780350363607,35.13,70934.73,2.2,-0.38555,0.00025,16.95746]
[1780350364466,35.13,70934.73,2.2,-0.38555,0.00025,16.95746]
[1780350368664,35.12,70935.39,2.2,-0.38538,0.00025,16.95548]
[1780350368668,35.12,70935.39,2.2,-0.38538,0.00025,16.95548]
[1780350369179,35.12,70935.39,2.2,-0.38538,0.00025,16.95548]
[1780350369183,35.12,70935.39,2.2,-0.38538,0.00025,16.95548]
[1780350369624,35.12,70935.78,2.2,-0.38529,0.00025,16.95433]
[1780350370691,35.12,70937.18,2.2,-0.38494,0.00025,16.9502]
[1780350370765,35.12,70937.18,2.2,-0.38494,0.00025,16.9502]
[1780350372811,35.12,70937.8,2.2,-0.38479,0.00025,16.94835]
[1780350372849,35.12,70937.8,2.2,-0.38479,0.00025,16.94835]
[1780350373732,35.12,70938.09,2.2,-0.38471,0.00025,16.94746]
[1780350373822,35.12,70942.43,2.2,-0.38365,0.00025,16.93458]
[1780350379575,35.12,70945.62,2.2,-0.38286,0.00024,16.92502]
[1780350382171,35.12,70945.5,2.2,-0.38289,0.00025,16.92538]
[1780350382176,35.12,70945.5,2.2,-0.38289,0.00025,16.92538]
[1780350382190,35.12,70945.5,2.2,-0.38289,0.00025,16.92538]
[1780350382320,35.12,70945.5,2.2,-0.38289,0.00025,16.92538]
[1780350382487,35.12,70945.5,2.2,-0.38289,0.00025,16.92538]
[1780350383755,35.12,70936.9,2.2,-0.385,0.00025,16.95092]
[1780350384800,35.12,70936.9,2.2,-0.385,0.00025,16.95092]
[1780350384802,35.12,70936.9,2.2,-0.385,0.00025,16.95092]
[1780350390894,35.12,70936.2,2.2,-0.38517,0.00025,16.95286]
[1780350390924,35.12,70936.2,2.2,-0.38517,0.00025,16.95286]
[1780350390939,35.12,70936.2,2.2,-0.38517,0.00025,16.95286]
[1780350390968,35.12,70936.2,2.2,-0.38517,0.00025,16.95286]
[1780350390996,35.12,70936.2,2.2,-0.38517,0.00025,16.95286]
[1780350391015,35.12,70936.2,2.2,-0.38517,0.00025,16.95286]
[1780350391046,35.12,70936.2,2.2,-0.38517,0.00025,16.95286]
[1780350391184,35.12,70936.2,2.2,-0.38517,0.00025,16.95286]
[1780350391328,35.12,70936.2,2.2,-0.38517,0.00025,16.95286]
[1780350391369,35.12,70934.34,2.2,-0.3856,0.00025,16.95384]
[1780350392229,35.12,70934.34,2.2,-0.3856,0.00025,16.95384]
[1780350392536,35.12,70934.34,2.2,-0.3856,0.00025,16.95384]
[1780350392543,35.12,70918.65,2.2,-0.38945,0.00025,16.99897]
[1780350392812,35.12,70918.65,2.2,-0.38945,0.00025,16.99897]
[1780350392849,35.12,70918.65,2.2,-0.38945,0.00025,16.99897]
[1780350393050,35.12,70918.65,2.2,-0.38945,0.00025,16.99897]
[1780350393168,35.12,70918.65,2.2,-0.38945,0.00025,16.99897]
[1780350393464,35.12,70918.65,2.2,-0.38945,0.00025,16.99897]
[1780350394427,35.11,70910.38,2.2,-0.39149,0.00025,17.02203]
[1780350394742,35.11,70910.38,2.2,-0.39149,0.00025,17.02203]
[1780350394832,35.11,70904.62,2.2,-0.3929,0.00025,17.03784]
[1780350395675,35.11,70904.62,2.2,-0.3929,0.00025,17.03784]
[1780350397021,35.11,70901.2,2.2,-0.39374,0.00025,17.0471]
[1780350398035,35.11,70901.75,2.2,-0.3936,0.00025,17.04554]
[1780350401793,35.1,70901.7,2.2,-0.3936,0.00025,17.0455]
[1780350401833,35.1,70901.7,2.2,-0.3936,0.00025,17.0455]
[1780350402016,35.1,70901.7,2.2,-0.3936,0.00025,17.0455]
[1780350402080,35.1,70901.7,2.2,-0.3936,0.00025,17.0455]
[1780350402321,35.1,70901.7,2.2,-0.3936,0.00025,17.0455]
[1780350402388,35.1,70901.7,2.2,-0.3936,0.00025,17.0455]
[1780350402489,35.1,70901.7,2.2,-0.3936,0.00025,17.0455]
[1780350402571,35.1,70901.7,2.2,-0.3936,0.00025,17.0455]
[1780350402507,35.1,70901.68,2.2,-0.3936,0.00025,17.04551]
[1780350402845,35.1,70901.68,2.2,-0.3936,0.00025,17.04551]
[1780350402948,35.1,70901.68,2.2,-0.3936,0.00025,17.04551]
[1780350402960,35.1,70901.68,2.2,-0.3936,0.00025,17.04551]
[1780350403148,35.1,70901.68,2.2,-0.3936,0.00025,17.04551]
[1780350403205,35.1,70901.68,2.2,-0.3936,0.00025,17.04551]
[1780350403262,35.1,70901.68,2.2,-0.3936,0.00025,17.04551]
[1780350403409,35.1,70901.68,2.2,-0.3936,0.00025,17.04551]
[1780350403435,35.1,70901.68,2.2,-0.3936,0.00025,17.04551]
[1780350403480,35.1,70923.56,2.2,-0.3882,0.00025,16.9844]
[1780350403604,35.1,70923.56,2.2,-0.3882,0.00025,16.9844]
[1780350403685,35.1,70923.56,2.2,-0.3882,0.00025,16.9844]
[1780350403895,35.1,70931.67,2.2,-0.3862,0.00025,16.96094]
[1780350405352,35.1,70931.67,2.2,-0.3862,0.00025,16.96094]
[1780350405354,35.1,70931.67,2.2,-0.3862,0.00025,16.96094]
[1780350406147,35.1,70932.92,2.2,-0.38589,0.00025,16.9573]
[1780350406555,35.1,70932.92,2.2,-0.38589,0.00025,16.9573]
[1780350406623,35.1,70932.91,2.2,-0.38589,0.00025,16.95733]
[1780350406636,35.1,70932.91,2.2,-0.38589,0.00025,16.95733]
[1780350406763,35.1,70932.91,2.2,-0.38589,0.00025,16.95733]
[1780350407085,35.1,70932.91,2.2,-0.38589,0.00025,16.95733]
[1780350407234,35.1,70932.91,2.2,-0.38589,0.00025,16.95733]
[1780350407321,35.1,70932.91,2.2,-0.38589,0.00025,16.95733]
[1780350407345,35.1,70932.91,2.2,-0.38589,0.00025,16.95733]
[1780350407543,35.1,70932.91,2.2,-0.38589,0.00025,16.95733]
[1780350407546,35.1,70932.91,2.2,-0.38589,0.00025,16.95733]
[1780350407370,35.1,70922.25,2.2,-0.38852,0.00025,16.98811]
[1780350407904,35.1,70922.25,2.2,-0.38852,0.00025,16.98811]
[1780350408248,35.1,70922.25,2.2,-0.38852,0.00025,16.98811]
[1780350408569,35.1,70922.25,2.2,-0.38852,0.00025,16.98811]
[1780350408323,35.1,70912.28,2.2,-0.39097,0.00025,17.01618]
[1780350408994,35.1,70912.28,2.2,-0.39097,0.00025,17.01618]
[1780350409151,35.1,70912.28,2.2,-0.39097,0.00025,17.01618]
[1780350409226,35.1,70906.82,2.2,-0.39231,0.00025,17.03125]
[1780350410026,35.1,70906.82,2.2,-0.39231,0.00025,17.03125]
[1780350410050,35.1,70906.82,2.2,-0.39231,0.00025,17.03125]
[1780350410131,35.1,70902.07,2.2,-0.39349,0.00025,17.04423]
[1780350410808,35.1,70902.07,2.2,-0.39349,0.00025,17.04423]
[1780350410945,35.09,70906.58,2.2,-0.39237,0.00025,17.03185]
[1780350412056,35.09,70906.58,2.2,-0.39237,0.00025,17.03185]
[1780350412059,35.09,70906.58,2.2,-0.39237,0.00025,17.03185]
[1780350412121,35.09,70906.58,2.2,-0.39237,0.00025,17.03185]
[1780350412182,35.09,70906.58,2.2,-0.39237,0.00025,17.03185]
[1780350412255,35.09,70906.58,2.2,-0.39237,0.00025,17.03185]
[1780350412283,35.09,70910.99,2.2,-0.39128,0.00025,17.0196]
[1780350412716,35.09,70910.99,2.2,-0.39128,0.00025,17.0196]
[1780350412884,35.09,70910.99,2.2,-0.39128,0.00025,17.0196]
[1780350413514,35.09,70910.99,2.2,-0.39128,0.00025,17.0196]
[1780350414310,35.09,70913.32,2.2,-0.3907,0.00025,17.01316]
[1780350414315,35.09,70913.32,2.2,-0.3907,0.00025,17.01316]
[1780350415401,35.1,70914.57,2.2,-0.3904,0.00025,17.00971]
[1780350415596,35.1,70914.57,2.2,-0.3904,0.00025,17.00971]
[1780350415710,35.1,70916.94,2.2,-0.38982,0.00025,17.0031]
[1780350415745,35.1,70916.94,2.2,-0.38982,0.00025,17.0031]
[1780350415969,35.1,70916.94,2.2,-0.38982,0.00025,17.0031]
[1780350416054,35.1,70916.94,2.2,-0.38982,0.00025,17.0031]
[1780350416168,35.1,70916.94,2.2,-0.38982,0.00025,17.0031]
[1780350416168,35.1,70916.94,2.2,-0.38982,0.00025,17.0031]
[1780350416313,35.1,70916.94,2.2,-0.38982,0.00025,17.0031]
[1780350416413,35.1,70929.14,2.2,-0.38682,0.00025,16.96827]
[1780350416628,35.1,70929.14,2.2,-0.38682,0.00025,16.96827]
[1780350417026,35.1,70929.14,2.2,-0.38682,0.00025,16.96827]
[1780350417034,35.1,70929.14,2.2,-0.38682,0.00025,16.96827]
[1780350417535,35.1,70946.52,2.2,-0.38255,0.00025,16.9169]
[1780350418369,35.1,70946.52,2.2,-0.38255,0.00025,16.9169]
[1780350418422,35.1,70946.52,2.2,-0.38255,0.00025,16.9169]
[1780350419127,35.1,70946.01,2.2,-0.38267,0.00025,16.91843]
[1780350420742,35.1,70949.71,2.2,-0.38176,0.00024,16.90726]
[1780350421540,35.1,70949.71,2.2,-0.38176,0.00024,16.90726]
[1780350422813,35.1,70953.68,2.2,-0.38079,0.00024,16.8952]
[1780350423980,35.1,70954.57,2.2,-0.38058,0.00024,16.89249]
[1780350424265,35.1,70964.0,2.2,-0.37827,0.00024,16.86336]
[1780350427613,35.1,70962.28,2.2,-0.37871,0.00024,16.8689]
[1780350429420,35.1,70959.69,2.2,-0.37934,0.00024,16.87696]
[1780350429925,35.1,70959.12,2.2,-0.37948,0.00024,16.87875]
[1780350430131,35.1,70959.12,2.2,-0.37948,0.00024,16.87875]
[1780350431100,35.1,70957.33,2.2,-0.37992,0.00024,16.8843]
[1780350433143,35.11,70951.66,2.2,-0.38131,0.00024,16.90168]
[1780350434069,35.11,70950.15,2.2,-0.38168,0.00024,16.90627]
[1780350434087,35.11,70950.15,2.2,-0.38168,0.00024,16.90627]
[1780350434109,35.11,70942.81,2.2,-0.38348,0.00025,16.92835]
[1780350436055,35.11,70939.38,2.2,-0.38432,0.00025,16.93854]
[1780350439084,35.1,70937.37,2.2,-0.38481,0.00025,16.94443]
[1780350439896,35.1,70937.37,2.2,-0.38481,0.00025,16.94441]
[1780350441782,35.1,70935.89,2.2,-0.38517,0.00025,16.94875]
[1780350443151,35.1,70933.1,2.2,-0.38586,0.00025,16.95691]
[1780350443257,35.1,70933.1,2.2,-0.38586,0.00025,16.95691]
[1780350443337,35.1,70933.1,2.2,-0.38586,0.00025,16.95691]
[1780350443387,35.1,70933.1,2.2,-0.38586,0.00025,16.95691]
[1780350443533,35.1,70933.1,2.2,-0.38586,0.00025,16.95691]
[1780350443871,35.1,70930.98,2.2,-0.38638,0.00025,16.96306]
[1780350444095,35.1,70930.98,2.2,-0.38638,0.00025,16.96306]
[1780350444178,35.1,70938.56,2.2,-0.38451,0.00025,16.94079]
[1780350445418,35.1,70938.56,2.2,-0.38451,0.00025,16.94079]
[1780350445619,35.1,70938.56,2.2,-0.38451,0.00025,16.94079]
[1780350445621,35.1,70938.56,2.2,-0.38451,0.00025,16.94079]
[1780350445494,35.1,70944.02,2.2,-0.38317,0.00025,16.92453]
[1780350448221,35.1,70945.17,2.2,-0.38289,0.00025,16.92107]
[1780350448224,35.1,70945.17,2.2,-0.38289,0.00025,16.92107]
[1780350451405,35.1,70947.78,2.2,-0.38224,0.00025,16.9132]
[1780350451414,35.1,70948.3,2.2,-0.38209,0.00025,16.90717]
[1780350452023,35.1,70948.3,2.2,-0.38209,0.00025,16.90717]
[1780350453773,35.1,70953.01,2.2,-0.38094,0.00024,16.89287]
[1780350453777,35.1,70953.01,2.2,-0.38094,0.00024,16.89287]
[1780350454257,35.1,70954.85,2.2,-0.38049,0.00024,16.88726]
[1780350455828,35.1,70955.31,2.2,-0.38038,0.00024,16.88586]
[1780350456271,35.1,70954.31,2.2,-0.38062,0.00024,16.88894]
[1780350459896,35.1,70957.22,2.2,-0.37991,0.00024,16.88006]
[1780350461306,35.1,70957.49,2.2,-0.37985,0.00024,16.87925]
[1780350461410,35.1,70957.75,2.2,-0.37979,0.00024,16.87847]
[1780350463323,35.1,70957.42,2.2,-0.37987,0.00024,16.87951]
[1780350463376,35.1,70958.21,2.2,-0.37968,0.00024,16.8771]
[1780350464493,35.1,70958.21,2.2,-0.37968,0.00024,16.8771]
[1780350464506,35.1,70958.21,2.2,-0.37968,0.00024,16.8771]
[1780350465333,35.1,70966.02,2.2,-0.37777,0.00024,16.85284]
[1780350465852,35.1,70966.02,2.2,-0.37777,0.00024,16.85284]
[1780350465900,35.1,70966.02,2.2,-0.37777,0.00024,16.85284]
[1780350466916,35.1,70962.38,2.2,-0.37866,0.00024,16.86421]
[1780350468092,35.11,70959.92,2.2,-0.37926,0.00024,16.87187]
[1780350471376,35.11,70951.9,2.2,-0.38123,0.00024,16.89656]
[1780350476411,35.11,70949.38,2.2,-0.38185,0.00025,16.90423]
[1780350476749,35.11,70949.38,2.2,-0.38185,0.00025,16.90423]
[1780350476858,35.11,70949.38,2.2,-0.38185,0.00025,16.90423]
[1780350477283,35.11,70949.38,2.2,-0.38185,0.00025,16.90423]
[1780350477541,35.11,70966.65,2.2,-0.37763,0.00024,16.851]
[1780350477744,35.11,70966.65,2.2,-0.37763,0.00024,16.851]
[1780350477835,35.11,70966.65,2.2,-0.37763,0.00024,16.851]
[1780350477841,35.11,70966.65,2.2,-0.37763,0.00024,16.851]
[1780350478220,35.11,70966.65,2.2,-0.37763,0.00024,16.851]
[1780350478642,35.11,70980.46,2.2,-0.37426,0.00024,16.80712]
[1780350478915,35.11,70980.46,2.2,-0.37426,0.00024,16.80712]
[1780350481126,35.11,70979.28,2.2,-0.37456,0.00024,16.81104]
[1780350481657,35.11,70979.28,2.2,-0.37456,0.00024,16.81104]
[1780350481755,35.11,70978.96,2.2,-0.37464,0.00024,16.81213]
[1780350481831,35.11,70978.96,2.2,-0.37464,0.00024,16.81213]
[1780350481905,35.11,70978.96,2.2,-0.37464,0.00024,16.81213]
[1780350482087,35.11,70978.96,2.2,-0.37464,0.00024,16.81213]
[1780350482090,35.11,70978.96,2.2,-0.37464,0.00024,16.81213]
[1780350482155,35.11,70978.96,2.2,-0.37464,0.00024,16.81213]
[1780350482222,35.11,70978.96,2.2,-0.37464,0.00024,16.81213]
[1780350482329,35.11,70978.96,2.2,-0.37464,0.00024,16.81213]
[1780350482621,35.11,70978.96,2.2,-0.37464,0.00024,16.81213]
[1780350482461,35.11,70982.13,2.2,-0.37388,0.00024,16.80197]
[1780350483247,35.11,70982.13,2.2,-0.37388,0.00024,16.80197]
[1780350483469,35.11,70985.58,2.2,-0.37304,0.00024,16.79081]
[1780350484212,35.11,70985.58,2.2,-0.37304,0.00024,16.79081]
[1780350485575,35.11,70984.94,2.2,-0.37319,0.00024,16.79281]
[1780350485990,35.11,70984.06,2.2,-0.3734,0.00024,16.79558]
[1780350488040,35.11,70983.76,2.2,-0.37346,0.00024,16.79649]
[1780350491749,35.1,70982.95,2.2,-0.37364,0.00024,16.79884]
[1780350491752,35.1,70982.95,2.2,-0.37364,0.00024,16.79884]
[1780350492684,35.1,70986.1,2.2,-0.37287,0.00024,16.78851]
[1780350492886,35.1,70986.1,2.2,-0.37287,0.00024,16.78851]
[1780350492937,35.1,70986.1,2.2,-0.37287,0.00024,16.78851]
[1780350493539,35.1,70987.96,2.2,-0.37241,0.00024,16.78232]
[1780350493737,35.1,70987.96,2.2,-0.37241,0.00024,16.78232]
[1780350495705,35.1,70987.97,2.2,-0.3724,0.00024,16.78219]
[1780350495814,35.09,70989.89,2.2,-0.37193,0.00024,16.77579]
[1780350496012,35.09,70989.89,2.2,-0.37193,0.00024,16.77579]
[1780350496094,35.09,70989.89,2.2,-0.37193,0.00024,16.77579]
[1780350499687,35.09,70993.11,2.2,-0.37113,0.00024,16.7649]
[1780350499746,35.09,70994.42,2.2,-0.3708,0.00024,16.76047]
[1780350499799,35.09,70994.42,2.2,-0.3708,0.00024,16.76047]
[1780350499812,35.09,70994.42,2.2,-0.3708,0.00024,16.76047]
[1780350499844,35.09,70994.42,2.2,-0.3708,0.00024,16.76047]
[1780350499855,35.09,70994.42,2.2,-0.3708,0.00024,16.76047]
[1780350500590,35.09,70996.63,2.2,-0.37026,0.00024,16.75304]
[1780350500790,35.09,70996.63,2.2,-0.37026,0.00024,16.75304]
[1780350501908,35.08,70999.41,2.2,-0.36958,0.00024,16.74374]
[1780350501914,35.08,70999.41,2.2,-0.36958,0.00024,16.74374]
[1780350501924,35.08,70999.41,2.2,-0.36958,0.00024,16.74374]
[1780350502895,35.08,71000.95,2.2,-0.36921,0.00024,16.73855]
[1780350503126,35.08,71000.95,2.2,-0.36921,0.00024,16.73855]
[1780350503127,35.08,71000.95,2.2,-0.36921,0.00024,16.73855]
[1780350503139,35.08,71000.95,2.2,-0.36921,0.00024,16.73855]
[1780350503502,35.08,71000.95,2.2,-0.36921,0.00024,16.73855]
[1780350503648,35.08,71000.95,2.2,-0.36921,0.00024,16.73855]
[1780350503611,35.08,71006.49,2.2,-0.36786,0.00024,16.71982]
[1780350503857,35.08,71006.49,2.2,-0.36786,0.00024,16.71982]
[1780350503907,35.08,71006.49,2.2,-0.36786,0.00024,16.71982]
[1780350503940,35.08,71006.49,2.2,-0.36786,0.00024,16.71982]
[1780350504164,35.08,71006.49,2.2,-0.36786,0.00024,16.71982]
[1780350505569,35.08,71008.29,2.2,-0.36742,0.00024,16.71365]
[1780350505578,35.08,71008.29,2.2,-0.36742,0.00024,16.71365]
[1780350505602,35.08,71008.29,2.2,-0.36742,0.00024,16.71365]
[1780350508826,35.08,71010.32,2.2,-0.36691,0.00024,16.70647]
[1780350509622,35.08,71010.32,2.2,-0.36691,0.00024,16.70647]
[1780350510292,35.08,71010.6,2.2,-0.36684,0.00024,16.70545]
[1780350515207,35.07,71009.06,2.2,-0.36717,0.00024,16.7059]
[1780350515532,35.07,71009.06,2.2,-0.36717,0.00024,16.7059]
[1780350515586,35.07,71009.06,2.2,-0.36717,0.00024,16.7059]
[1780350515713,35.07,71009.06,2.2,-0.36717,0.00024,16.7059]
[1780350515698,35.07,71002.22,2.2,-0.36882,0.00024,16.72902]
[1780350515765,35.07,71002.22,2.2,-0.36882,0.00024,16.72902]
[1780350516011,35.07,71002.22,2.2,-0.36882,0.00024,16.72902]
[1780350516705,35.07,70997.05,2.2,-0.37007,0.00024,16.74629]
[1780350518888,35.07,70996.1,2.2,-0.3703,0.00024,16.7494]
[1780350518908,35.07,70996.1,2.2,-0.3703,0.00024,16.7494]
[1780350518961,35.07,70996.1,2.2,-0.3703,0.00024,16.7494]
[1780350518977,35.07,70996.1,2.2,-0.3703,0.00024,16.7494]
[1780350518979,35.07,70996.1,2.2,-0.3703,0.00024,16.7494]
[1780350518979,35.07,70996.1,2.2,-0.3703,0.00024,16.7494]
[1780350519314,35.07,70996.1,2.2,-0.3703,0.00024,16.7494]
[1780350519419,35.07,70996.1,2.2,-0.3703,0.00024,16.7494]
[1780350519615,35.07,70995.4,2.2,-0.37046,0.00024,16.75168]
[1780350520541,35.07,70995.4,2.2,-0.37046,0.00024,16.75168]
[1780350520641,35.07,70995.4,2.2,-0.37046,0.00024,16.75168]
[1780350520690,35.07,70995.4,2.2,-0.37046,0.00024,16.75168]
[1780350520702,35.06,70990.04,2.2,-0.37176,0.00024,16.76935]
[1780350520961,35.06,70990.04,2.2,-0.37176,0.00024,16.76935]
[1780350521093,35.06,70990.04,2.2,-0.37176,0.00024,16.76935]
[1780350521317,35.06,70990.04,2.2,-0.37176,0.00024,16.76935]
[1780350521323,35.06,70990.04,2.2,-0.37176,0.00024,16.76935]
[1780350521339,35.06,70990.04,2.2,-0.37176,0.00024,16.76935]
[1780350521391,35.06,70990.04,2.2,-0.37176,0.00024,16.76935]
[1780350521696,35.06,70990.04,2.2,-0.37176,0.00024,16.76935]
[1780350521700,35.06,70990.04,2.2,-0.37176,0.00024,16.76935]
[1780350521710,35.06,70990.04,2.2,-0.37176,0.00024,16.76935]
[1780350521727,35.06,70991.89,2.2,-0.3713,0.00024,16.76314]
[1780350521852,35.06,70991.89,2.2,-0.3713,0.00024,16.76314]
[1780350522161,35.06,70991.89,2.2,-0.3713,0.00024,16.76314]
[1780350522221,35.06,70991.89,2.2,-0.3713,0.00024,16.76314]
[1780350522379,35.06,70991.89,2.2,-0.3713,0.00024,16.76314]
[1780350522481,35.06,71004.42,2.2,-0.36826,0.00024,16.72115]
[1780350522950,35.06,71004.42,2.2,-0.36826,0.00024,16.72115]
[1780350523244,35.06,71004.42,2.2,-0.36826,0.00024,16.72115]
[1780350523338,35.06,71004.42,2.2,-0.36826,0.00024,16.72115]
[1780350523612,35.06,71004.42,2.2,-0.36826,0.00024,16.72115]
[1780350523618,35.06,71004.42,2.2,-0.36826,0.00024,16.72115]
[1780350524562,35.06,71004.06,2.2,-0.36834,0.00024,16.72232]
[1780350524586,35.06,71004.06,2.2,-0.36834,0.00024,16.72232]
[1780350525006,35.06,71001.48,2.2,-0.36896,0.00024,16.73097]
[1780350525773,35.06,71009.07,2.2,-0.36712,0.00024,16.70517]
[1780350528930,35.05,71010.27,2.2,-0.36682,0.00024,16.70094]
[1780350528945,35.05,71010.27,2.2,-0.36682,0.00024,16.70094]
[1780350528972,35.05,71010.27,2.2,-0.36682,0.00024,16.70094]
[1780350529066,35.05,71010.27,2.2,-0.36682,0.00024,16.70094]
[1780350529071,35.05,71010.27,2.2,-0.36682,0.00024,16.70094]
[1780350529171,35.05,71010.27,2.2,-0.36682,0.00024,16.70094]
[1780350529183,35.05,71010.27,2.2,-0.36682,0.00024,16.70094]
[1780350529251,35.05,71010.27,2.2,-0.36682,0.00024,16.70094]
[1780350529954,35.05,70992.87,2.2,-0.37103,0.00024,16.75934]
[1780350530979,35.05,70992.87,2.2,-0.37103,0.00024,16.75934]
[1780350531052,35.05,70992.87,2.2,-0.37103,0.00024,16.75934]
[1780350531123,35.05,70992.87,2.2,-0.37103,0.00024,16.75934]
[1780350531247,35.05,70992.87,2.2,-0.37103,0.00024,16.75934]
[1780350531269,35.05,70992.87,2.2,-0.37103,0.00024,16.75934]
[1780350531276,35.05,70992.87,2.2,-0.37103,0.00024,16.75934]
[1780350531424,35.05,70992.87,2.2,-0.37103,0.00024,16.75934]
[1780350531490,35.05,70992.87,2.2,-0.37103,0.00024,16.75934]
[1780350531607,35.05,70997.84,2.2,-0.36982,0.00024,16.74279]
[1780350532114,35.05,70997.84,2.2,-0.36982,0.00024,16.74279]
[1780350532310,35.05,70997.84,2.2,-0.36982,0.00024,16.74279]
[1780350533337,35.05,70987.57,2.2,-0.37231,0.00024,16.77671]
[1780350534625,35.05,70987.57,2.2,-0.37231,0.00024,16.77671]
[1780350534707,35.05,70987.95,2.2,-0.37221,0.00024,16.77539]
[1780350534752,35.05,70987.95,2.2,-0.37221,0.00024,16.77539]
[1780350534914,35.05,70987.95,2.2,-0.37221,0.00024,16.77539]
[1780350534926,35.05,70987.95,2.2,-0.37221,0.00024,16.77539]
[1780350534933,35.05,70987.95,2.2,-0.37221,0.00024,16.77539]
[1780350535890,35.05,70990.05,2.2,-0.3717,0.00024,16.76849]
[1780350535991,35.05,70999.58,2.2,-0.36939,0.00024,16.73682]
[1780350537005,35.05,70999.58,2.2,-0.36939,0.00024,16.73682]
[1780350537006,35.05,70999.58,2.2,-0.36939,0.00024,16.73682]
[1780350537048,35.05,70999.58,2.2,-0.36939,0.00024,16.73682]
[1780350537053,35.05,70999.58,2.2,-0.36939,0.00024,16.73682]
[1780350537357,35.05,70999.58,2.2,-0.36939,0.00024,16.73682]
[1780350537374,35.05,70999.58,2.2,-0.36939,0.00024,16.73682]
[1780350537380,35.05,70999.58,2.2,-0.36939,0.00024,16.73682]
[1780350537605,35.05,70999.58,2.2,-0.36939,0.00024,16.73682]
[1780350538057,35.05,71000.75,2.2,-0.3691,0.00024,16.73286]
[1780350539200,35.05,71001.69,2.2,-0.36887,0.00024,16.72967]
[1780350540355,35.04,71003.23,2.2,-0.36849,0.00024,16.72439]
[1780350541496,35.04,71003.29,2.2,-0.36848,0.00024,16.72415]
[1780350541592,35.04,71003.29,2.2,-0.36848,0.00024,16.72415]
[1780350546225,35.04,71004.13,2.2,-0.36826,0.00024,16.72109]
[1780350546348,35.04,71004.13,2.2,-0.36826,0.00024,16.72109]
[1780350549131,35.04,71001.77,2.2,-0.36882,0.00024,16.72891]
[1780350549907,35.04,71001.87,2.2,-0.36879,0.00024,16.72854]
[1780350550750,35.04,71000.28,2.2,-0.36918,0.00024,16.73385]
[1780350551957,35.03,70998.11,2.2,-0.3697,0.00024,16.7411]
[1780350556693,35.03,70995.59,2.2,-0.37031,0.00024,16.74945]
[1780350558548,35.03,70995.38,2.2,-0.37036,0.00024,16.75013]
[1780350558589,35.03,70995.38,2.2,-0.37036,0.00024,16.75013]
[1780350558618,35.03,70995.38,2.2,-0.37036,0.00024,16.75013]
[1780350558787,35.03,70994.87,2.2,-0.37048,0.00024,16.75182]
[1780350558874,35.03,70994.87,2.2,-0.37048,0.00024,16.75182]
[1780350563569,35.03,71001.32,2.2,-0.36891,0.00024,16.73014]
[1780350563650,35.03,71006.33,2.2,-0.36769,0.00024,16.71315]
[1780350569271,35.02,71008.01,2.2,-0.36727,0.00024,16.70716]
[1780350569804,35.02,71007.95,2.2,-0.36728,0.00024,16.7073]
[1780350569849,35.02,71007.95,2.2,-0.36728,0.00024,16.7073]
[1780350569856,35.02,71007.95,2.2,-0.36728,0.00024,16.7073]
[1780350569863,35.02,71007.95,2.2,-0.36728,0.00024,16.7073]
[1780350569896,35.02,71007.95,2.2,-0.36728,0.00024,16.7073]
[1780350569917,35.02,71007.95,2.2,-0.36728,0.00024,16.7073]
[1780350569965,35.02,71007.95,2.2,-0.36728,0.00024,16.7073]
[1780350570276,35.02,71007.95,2.2,-0.36728,0.00024,16.7073]
[1780350570435,35.02,71007.95,2.2,-0.36728,0.00024,16.7073]
[1780350570577,35.02,71018.32,2.2,-0.36476,0.00024,16.67154]
[1780350571719,35.02,71026.37,2.2,-0.36278,0.00024,16.63879]
[1780350571844,35.02,71026.37,2.2,-0.36278,0.00024,16.63879]
[1780350572939,35.02,71027.35,2.2,-0.36255,0.00024,16.63531]
[1780350574149,35.02,71016.75,2.2,-0.3651,0.00024,16.67236]
[1780350576163,35.02,71011.43,2.2,-0.36639,0.00024,16.69063]
[1780350581198,35.01,71007.89,2.2,-0.36723,0.00024,16.70246]
[1780350583673,35.01,71008.0,2.2,-0.3672,0.00024,16.70203]
[1780350583934,35.01,71008.0,2.2,-0.36719,0.00024,16.70198]
[1780350584818,35.01,71007.4,2.2,-0.36733,0.00024,16.70396]
[1780350584868,35.01,71007.4,2.2,-0.36733,0.00024,16.70396]
[1780350584909,35.01,71007.4,2.2,-0.36733,0.00024,16.70396]
[1780350585159,35.01,71007.4,2.2,-0.36733,0.00024,16.70396]
[1780350585486,35.01,71007.4,2.2,-0.36733,0.00024,16.70396]
[1780350585634,35.01,71007.4,2.2,-0.36733,0.00024,16.70396]
[1780350585762,35.01,71007.4,2.2,-0.36733,0.00024,16.70396]
[1780350585778,35.01,71007.4,2.2,-0.36733,0.00024,16.70396]
[1780350585880,35.01,71006.02,2.2,-0.36766,0.00024,16.7086]
[1780350585970,35.01,71006.02,2.2,-0.36766,0.00024,16.7086]
[1780350589024,35.01,71004.67,2.2,-0.36798,0.00024,16.71306]
[1780350589049,35.01,71004.67,2.2,-0.36798,0.00024,16.71306]
[1780350589559,35.01,71004.67,2.2,-0.36798,0.00024,16.71306]
[1780350589979,35.01,71003.43,2.2,-0.36828,0.00024,16.71722]
[1780350590170,35.01,71003.43,2.2,-0.36828,0.00024,16.71722]
[1780350590220,35.01,71003.43,2.2,-0.36828,0.00024,16.71722]
[1780350590475,35.01,71003.43,2.2,-0.36828,0.00024,16.71722]
[1780350590527,35.01,71003.43,2.2,-0.36828,0.00024,16.71722]
[1780350590532,35.01,71003.43,2.2,-0.36828,0.00024,16.71722]
[1780350590536,35.01,71003.43,2.2,-0.36828,0.00024,16.71722]
[1780350590542,35.01,71003.43,2.2,-0.36828,0.00024,16.71722]
[1780350590655,35.01,71003.43,2.2,-0.36828,0.00024,16.71722]
[1780350590916,35.0,71001.7,2.2,-0.3687,0.00024,16.72304]
[1780350591473,35.0,71001.7,2.2,-0.3687,0.00024,16.72304]
[1780350592092,35.0,71005.43,2.2,-0.36779,0.00024,16.71038]
[1780350592109,35.0,71005.43,2.2,-0.36779,0.00024,16.71038]
[1780350592364,35.0,71005.43,2.2,-0.36779,0.00024,16.71038]
[1780350592477,35.0,71005.43,2.2,-0.36779,0.00024,16.71038]
[1780350593016,35.0,71009.23,2.2,-0.36687,0.00024,16.69737]
[1780350593215,35.0,71009.23,2.2,-0.36687,0.00024,16.69737]
[1780350593258,35.0,71009.23,2.2,-0.36687,0.00024,16.69737]
[1780350594012,35.0,71013.15,2.2,-0.36591,0.00024,16.68384]
[1780350594517,35.0,71013.15,2.2,-0.36591,0.00024,16.68384]
[1780350595997,35.0,71016.84,2.2,-0.36501,0.00024,16.67098]
[1780350596062,35.0,71016.84,2.2,-0.36501,0.00024,16.67098]
[1780350596741,35.0,71016.84,2.2,-0.36501,0.00024,16.67098]
[1780350596742,35.0,71016.84,2.2,-0.36501,0.00024,16.67098]
[1780350596778,35.0,71016.84,2.2,-0.36501,0.00024,16.67098]
[1780350598758,35.0,71021.13,2.2,-0.36397,0.00024,16.65594]
[1780350598766,35.0,71021.13,2.2,-0.36397,0.00024,16.65594]
[1780350599133,35.0,71022.72,2.2,-0.36358,0.00024,16.65034]
[1780350599258,35.0,71022.72,2.2,-0.36358,0.00024,16.65034]
[1780350600040,35.0,71020.1,2.2,-0.36421,0.00024,16.65949]
[1780350601011,35.0,71018.51,2.2,-0.3646,0.00024,16.665]
[1780350601146,35.0,71018.51,2.2,-0.3646,0.00024,16.665]
[1780350601151,35.0,71018.51,2.2,-0.3646,0.00024,16.665]
[1780350601161,35.0,71018.51,2.2,-0.3646,0.00024,16.665]
[1780350601174,35.0,71018.51,2.2,-0.3646,0.00024,16.665]
[1780350601298,35.0,71018.51,2.2,-0.3646,0.00024,16.665]
[1780350602196,35.0,71020.45,2.2,-0.36413,0.00024,16.65819]
[1780350603141,35.0,71022.68,2.2,-0.36358,0.00024,16.65035]
[1780350605154,35.0,71024.08,2.2,-0.36324,0.00024,16.64539]
[1780350605158,35.0,71024.08,2.2,-0.36324,0.00024,16.64539]
[1780350605185,35.0,71024.08,2.2,-0.36324,0.00024,16.64539]
[1780350605188,35.0,71024.08,2.2,-0.36324,0.00024,16.64539]
[1780350606181,34.99,71024.25,2.2,-0.3632,0.00024,16.64477]
[1780350607202,34.99,71024.55,2.2,-0.36313,0.00024,16.64369]
[1780350607205,34.99,71024.55,2.2,-0.36313,0.00024,16.64369]
[1780350608289,34.99,71024.55,2.2,-0.36312,0.00024,16.64367]
[1780350611035,34.99,71024.64,2.2,-0.3631,0.00024,16.64331]
[1780350611117,34.99,71024.64,2.2,-0.3631,0.00024,16.64331]
[1780350613443,34.99,71024.49,2.2,-0.36313,0.00024,16.64378]
[1780350613447,34.99,71024.49,2.2,-0.36313,0.00024,16.64378]
[1780350619811,34.99,71023.3,2.2,-0.36341,0.00024,16.64784]
[1780350623954,34.99,71022.54,2.2,-0.36359,0.00024,16.6504]
[1780350624174,34.99,71022.54,2.2,-0.36359,0.00024,16.6504]
[1780350624813,34.99,71022.54,2.2,-0.36359,0.00024,16.6504]
[1780350625507,34.99,71016.26,2.2,-0.36511,0.00024,16.67226]
[1780350627574,34.99,71014.33,2.2,-0.36557,0.00024,16.67891]
[1780350629936,34.98,71013.83,2.2,-0.36568,0.00024,16.6805]
[1780350633957,34.98,71013.22,2.2,-0.36579,0.00024,16.67795]
[1780350635807,34.98,71012.83,2.2,-0.36588,0.00024,16.6792]
[1780350637436,34.98,71012.8,2.2,-0.36588,0.00024,16.6792]
[1780350637440,34.98,71012.8,2.2,-0.36588,0.00024,16.6792]
[1780350637443,34.98,71012.8,2.2,-0.36588,0.00024,16.6792]
[1780350637453,34.98,71012.8,2.2,-0.36588,0.00024,16.6792]
[1780350639454,34.98,71017.51,2.2,-0.36473,0.00024,16.66278]
[1780350639781,34.98,71017.51,2.2,-0.36473,0.00024,16.66278]
[1780350640336,34.97,71018.2,2.2,-0.36456,0.00024,16.66034]
[1780350640339,34.97,71018.2,2.2,-0.36456,0.00024,16.66034]
[1780350641447,34.97,71019.01,2.2,-0.36436,0.00024,16.65747]
[1780350644403,34.97,71018.42,2.2,-0.3645,0.00024,16.65943]
[1780350644457,34.97,71018.42,2.2,-0.3645,0.00024,16.65943]
[1780350645631,34.97,71018.43,2.2,-0.3645,0.00024,16.65936]
[1780350646231,34.97,71018.44,2.2,-0.36449,0.00024,16.65929]
[1780350646621,34.97,71018.44,2.2,-0.36449,0.00024,16.65929]
[1780350647289,34.97,71020.88,2.2,-0.3639,0.00024,16.65073]
[1780350647418,34.97,71020.88,2.2,-0.3639,0.00024,16.65073]
[1780350648972,34.97,71023.04,2.2,-0.36337,0.00024,16.64311]
[1780350649813,34.97,71023.04,2.2,-0.36337,0.00024,16.64311]
[1780350650823,34.97,71023.11,2.2,-0.36335,0.00024,16.64284]
[1780350652169,34.97,71025.21,2.2,-0.36284,0.00024,16.63541]
[1780350654181,34.97,71025.31,2.2,-0.36282,0.00024,16.63504]
[1780350656193,34.97,71026.09,2.2,-0.36263,0.00024,16.63226]
[1780350656729,34.97,71027.02,2.2,-0.3624,0.00024,16.62896]
[1780350657645,34.97,71027.02,2.2,-0.3624,0.00024,16.62896]
[1780350658326,34.97,71027.06,2.2,-0.36239,0.00024,16.62881]
[1780350660486,34.97,71027.28,2.2,-0.36234,0.00024,16.62801]
[1780350660757,34.97,71027.42,2.2,-0.3623,0.00024,16.62751]
[1780350662485,34.97,71027.81,2.2,-0.36221,0.00024,16.62612]
[1780350662772,34.97,71028.11,2.2,-0.36214,0.00024,16.62505]
[1780350664322,34.97,71029.83,2.2,-0.36172,0.00024,16.61894]
[1780350664725,34.97,71029.83,2.2,-0.36172,0.00024,16.61894]
[1780350664786,34.97,71029.72,2.2,-0.36175,0.00024,16.61932]
[1780350665342,34.97,71029.72,2.2,-0.36175,0.00024,16.61932]
[1780350665591,34.97,71029.72,2.2,-0.36175,0.00024,16.61932]
[1780350665793,34.97,71035.04,2.2,-0.36046,0.00024,16.60031]
[1780350666771,34.97,71035.04,2.2,-0.36046,0.00024,16.60031]
[1780350666800,34.97,71036.88,2.2,-0.36002,0.00024,16.59371]
[1780350667931,34.97,71037.09,2.2,-0.35997,0.00024,16.59297]
[1780350668753,34.97,71037.09,2.2,-0.35997,0.00024,16.59297]
[1780350671215,34.97,71037.99,2.2,-0.35976,0.00024,16.58978]
[1780350673504,34.97,71038.44,2.2,-0.35964,0.00024,16.58808]
[1780350675547,34.96,71038.13,2.2,-0.35971,0.00024,16.589]
[1780350678169,34.96,71038.43,2.2,-0.35961,0.00024,16.58762]
[1780350680185,34.95,71038.52,2.2,-0.35958,0.00024,16.5871]
[1780350680340,34.95,71038.52,2.2,-0.35958,0.00024,16.5871]
[1780350682361,34.95,71038.72,2.2,-0.35953,0.00024,16.58628]
[1780350687956,34.94,71038.78,2.2,-0.35947,0.00024,16.58538]
[1780350689304,34.94,71038.78,2.2,-0.35947,0.00024,16.58538]
[1780350691308,34.94,71039.24,2.2,-0.35935,0.00024,16.58352]
[1780350692902,34.93,71039.29,2.2,-0.35929,0.00024,16.57861]
[1780350694909,34.93,71039.33,2.2,-0.35926,0.00024,16.57818]
[1780350695024,34.93,71039.33,2.2,-0.35926,0.00024,16.57818]
[1780350697950,34.93,71039.42,2.2,-0.35923,0.00024,16.57767]
[1780350698174,34.93,71039.42,2.2,-0.35923,0.00024,16.57767]
[1780350700278,34.92,71037.98,2.2,-0.35956,0.00024,16.5826]
[1780350703058,34.92,71036.58,2.2,-0.35988,0.00024,16.58736]
[1780350703148,34.92,71036.58,2.2,-0.35988,0.00024,16.58736]
[1780350703633,34.92,71036.58,2.2,-0.35988,0.00024,16.58736]
[1780350703688,34.91,71032.69,2.2,-0.36081,0.00024,16.60126]
[1780350705166,34.91,71028.9,2.2,-0.36173,0.00024,16.61482]
[1780350705767,34.91,71028.9,2.2,-0.36173,0.00024,16.61482]
[1780350705868,34.91,71024.31,2.2,-0.36284,0.00024,16.63111]
[1780350707169,34.91,71022.39,2.2,-0.36331,0.00024,16.63787]
[1780350707219,34.91,71022.39,2.2,-0.36331,0.00024,16.63787]
[1780350713138,34.91,71020.08,2.2,-0.36386,0.00024,16.64583]
[1780350717912,34.91,71020.55,2.2,-0.36374,0.00024,16.64409]
[1780350721436,34.91,71022.18,2.2,-0.36334,0.00024,16.63827]
[1780350723454,34.91,71022.06,2.2,-0.36336,0.00024,16.63865]
[1780350723456,34.91,71022.06,2.2,-0.36336,0.00024,16.63865]
[1780350723460,34.91,71022.06,2.2,-0.36336,0.00024,16.63865]
[1780350728891,34.91,71022.88,2.2,-0.36316,0.00024,16.63566]
[1780350728893,34.91,71022.88,2.2,-0.36316,0.00024,16.63566]
[1780350730894,34.9,71023.36,2.2,-0.36304,0.00024,16.63394]
[1780350730899,34.9,71023.36,2.2,-0.36304,0.00024,16.63394]
[1780350732879,34.9,71023.38,2.2,-0.36303,0.00024,16.63383]
[1780350735380,34.9,71023.47,2.2,-0.36301,0.00024,16.63347]
[1780350737411,34.9,71024.03,2.2,-0.36287,0.00024,16.63147]
[1780350737773,34.9,71024.03,2.2,-0.36287,0.00024,16.63147]
[1780350737914,34.9,71024.03,2.2,-0.36287,0.00024,16.63147]
[1780350737927,34.9,71024.03,2.2,-0.36287,0.00024,16.63147]
[1780350739793,34.9,71024.22,2.2,-0.36282,0.00024,16.63077]
[1780350741451,34.9,71026.05,2.2,-0.36238,0.00024,16.62426]
[1780350743056,34.9,71030.13,2.2,-0.36139,0.00024,16.60972]
[1780350746177,34.9,71030.8,2.2,-0.36123,0.00024,16.60733]
[1780350746196,34.9,71030.8,2.2,-0.36123,0.00024,16.60733]
[1780350751265,34.9,71029.99,2.2,-0.36142,0.00024,16.61024]
[1780350751286,34.9,71029.99,2.2,-0.36142,0.00024,16.61024]
[1780350751852,34.9,71029.99,2.2,-0.36142,0.00024,16.61024]
[1780350752383,34.9,71030.58,2.2,-0.36125,0.00024,16.6036]
[1780350752870,34.9,71030.58,2.2,-0.36125,0.00024,16.6036]
[1780350753319,34.9,71032.34,2.2,-0.36082,0.00024,16.59729]
[1780350753868,34.9,71032.34,2.2,-0.36082,0.00024,16.59729]
[1780350753926,34.9,71033.45,2.2,-0.36056,0.00024,16.5934]
[1780350754001,34.9,71033.45,2.2,-0.36056,0.00024,16.5934]
[1780350754779,34.9,71033.45,2.2,-0.36056,0.00024,16.5934]
[1780350754881,34.9,71034.98,2.2,-0.36019,0.00024,16.5879]
[1780350756018,34.91,71036.77,2.2,-0.35976,0.00024,16.58151]
[1780350756713,34.91,71036.77,2.2,-0.35976,0.00024,16.58151]
[1780350756770,34.91,71037.4,2.2,-0.35962,0.00024,16.5793]
[1780350762055,34.9,71038.76,2.2,-0.35926,0.00024,16.57398]
[1780350762082,34.9,71038.76,2.2,-0.35926,0.00024,16.57398]
[1780350762116,34.9,71038.76,2.2,-0.35926,0.00024,16.57398]
[1780350762529,34.9,71033.24,2.2,-0.36059,0.00024,16.59373]
[1780350764483,34.89,71034.82,2.2,-0.3602,0.00024,16.58794]
[1780350765321,34.89,71034.32,2.2,-0.36031,0.00024,16.58964]
[1780350770538,34.88,71033.16,2.2,-0.36055,0.00024,16.59319]
[1780350775573,34.87,71030.9,2.2,-0.36107,0.00024,16.60076]
[1780350781615,34.86,71029.87,2.2,-0.36127,0.00024,16.60378]
[1780350783576,34.86,71028.91,2.2,-0.3615,0.00024,16.6071]
[1780350783836,34.86,71028.91,2.2,-0.3615,0.00024,16.6071]
[1780350784305,34.86,71029.18,2.2,-0.36142,0.00024,16.60602]
[1780350784337,34.86,71029.18,2.2,-0.36142,0.00024,16.60602]
[1780350784475,34.86,71029.18,2.2,-0.36142,0.00024,16.60602]
[1780350784588,34.86,71029.18,2.2,-0.36142,0.00024,16.60602]
[1780350784599,34.86,71029.18,2.2,-0.36142,0.00024,16.60602]
[1780350784969,34.86,71029.18,2.2,-0.36142,0.00024,16.60602]
[1780350784675,34.86,71009.25,2.2,-0.36627,0.00024,16.67611]
[1780350785781,34.86,71009.25,2.2,-0.36627,0.00024,16.67611]
[1780350785862,34.86,71009.25,2.2,-0.36627,0.00024,16.67611]
[1780350785893,34.86,71009.25,2.2,-0.36627,0.00024,16.67611]
[1780350785977,34.86,71006.28,2.2,-0.36699,0.00024,16.6863]
[1780350786055,34.86,71006.28,2.2,-0.36699,0.00024,16.6863]
[1780350786107,34.86,71006.28,2.2,-0.36699,0.00024,16.6863]
[1780350786401,34.86,71006.28,2.2,-0.36699,0.00024,16.6863]
[1780350786936,34.86,71006.28,2.2,-0.36699,0.00024,16.6863]
[1780350787107,34.85,71005.88,2.2,-0.36708,0.00024,16.68763]
[1780350787158,34.85,71005.88,2.2,-0.36708,0.00024,16.68763]
[1780350787241,34.85,71005.88,2.2,-0.36708,0.00024,16.68763]
[1780350788242,34.85,71004.67,2.2,-0.36738,0.00024,16.69173]
[1780350788844,34.85,71000.13,2.2,-0.36848,0.00024,16.70719]
[1780350789276,34.85,71000.13,2.2,-0.36848,0.00024,16.70719]
[1780350789928,34.85,71000.13,2.2,-0.36848,0.00024,16.70719]
[1780350790275,34.85,70998.83,2.2,-0.3688,0.00024,16.7116]
[1780350792060,34.85,70996.59,2.2,-0.36935,0.00024,16.71918]
[1780350796499,34.85,70997.29,2.2,-0.36918,0.00024,16.71683]
[1780350797402,34.85,70994.67,2.2,-0.36982,0.00024,16.72567]
[1780350798430,34.85,70992.84,2.2,-0.37027,0.00024,16.73183]
[1780350798515,34.85,70992.84,2.2,-0.37027,0.00024,16.73183]
[1780350799662,34.85,70994.26,2.2,-0.36992,0.00024,16.72709]
[1780350804776,34.85,70998.05,2.2,-0.369,0.00024,16.71433]
[1780350805934,34.85,70998.05,2.2,-0.369,0.00024,16.71433]
[1780350811012,34.85,71000.62,2.2,-0.36837,0.00024,16.70557]
[1780350812832,34.85,70994.92,2.2,-0.36973,0.00024,16.72031]
[1780350814714,34.85,70994.5,2.2,-0.36983,0.00024,16.72173]
[1780350814964,34.85,70994.5,2.2,-0.36983,0.00024,16.72173]
[1780350814970,34.85,70994.5,2.2,-0.36983,0.00024,16.72173]
[1780350817234,34.85,70990.53,2.2,-0.37079,0.00024,16.7349]
[1780350817237,34.85,70990.53,2.2,-0.37079,0.00024,16.7349]
[1780350817415,34.85,70990.53,2.2,-0.37079,0.00024,16.7349]
[1780350818225,34.85,70990.59,2.2,-0.37077,0.00024,16.73462]
[1780350823908,34.84,70990.28,2.2,-0.37082,0.00024,16.73519]
[1780350827579,34.83,70989.86,2.2,-0.3709,0.00024,16.73636]
[1780350829926,34.84,70989.67,2.2,-0.37095,0.00024,16.73706]
[1780350831705,34.84,70989.67,2.2,-0.37096,0.00024,16.7371]
[1780350833755,34.84,70991.22,2.2,-0.37058,0.00024,16.73202]
[1780350839039,34.84,70992.03,2.2,-0.37039,0.00024,16.72944]
[1780350839046,34.84,70992.03,2.2,-0.37039,0.00024,16.72944]
[1780350839280,34.84,70990.05,2.2,-0.37088,0.00024,16.73608]
[1780350839335,34.84,70990.05,2.2,-0.37088,0.00024,16.73608]
[1780350839690,34.84,70990.05,2.2,-0.37088,0.00024,16.73608]
[1780350839833,34.84,70990.05,2.2,-0.37088,0.00024,16.73608]
[1780350839838,34.84,70990.05,2.2,-0.37088,0.00024,16.73608]
[1780350840024,34.84,70979.43,2.2,-0.37349,0.00025,16.7712]
[1780350840148,34.84,70979.43,2.2,-0.37349,0.00025,16.7712]
[1780350840250,34.84,70979.43,2.2,-0.37349,0.00025,16.7712]
[1780350840585,34.84,70979.43,2.2,-0.37349,0.00025,16.7712]
[1780350840955,34.84,70979.43,2.2,-0.37349,0.00025,16.7712]
[1780350841030,34.84,70972.35,2.2,-0.37522,0.00025,16.79413]
[1780350842016,34.84,70972.35,2.2,-0.37522,0.00025,16.79413]
[1780350842107,34.84,70970.93,2.2,-0.37557,0.00025,16.7987]
[1780350848079,34.84,70969.16,2.2,-0.376,0.00025,16.80427]
[1780350850919,34.84,70968.97,2.2,-0.37604,0.00025,16.80484]
[1780350850973,34.84,70968.97,2.2,-0.37604,0.00025,16.80484]
[1780350851084,34.84,70968.83,2.2,-0.37607,0.00025,16.80526]
[1780350851155,34.84,70968.83,2.2,-0.37607,0.00025,16.80526]
[1780350852110,34.84,70961.56,2.2,-0.37786,0.00025,16.82837]
[1780350853125,34.84,70961.56,2.2,-0.37786,0.00025,16.82837]
[1780350853366,34.84,70961.56,2.2,-0.37786,0.00025,16.82837]
[1780350853420,34.84,70956.36,2.2,-0.37914,0.00025,16.84464]
[1780350857152,34.83,70953.47,2.2,-0.37985,0.00025,16.85354]
[1780350858717,34.83,70953.47,2.2,-0.37984,0.00025,16.85344]
[1780350863518,34.82,70954.1,2.2,-0.37966,0.00025,16.85123]
[1780350864194,34.82,70960.75,2.2,-0.37802,0.00025,16.83035]
[1780350865888,34.82,70960.75,2.2,-0.37802,0.00025,16.83035]
[1780350869102,34.82,70961.18,2.2,-0.3779,0.00025,16.82883]
[1780350869988,34.82,70961.18,2.2,-0.3779,0.00025,16.82883]
[1780350871847,34.82,70962.1,2.2,-0.37767,0.00025,16.82586]
[1780350876956,34.82,70960.87,2.2,-0.37794,0.00025,16.82516]
[1780350878996,34.81,70960.28,2.2,-0.37808,0.00025,16.82693]
[1780350879334,34.81,70954.51,2.2,-0.3795,0.00025,16.84496]
[1780350884795,34.81,70951.1,2.2,-0.38033,0.00025,16.85537]
[1780350884799,34.81,70951.1,2.2,-0.38033,0.00025,16.85537]
[1780350885972,34.81,70952.17,2.2,-0.38006,0.00025,16.85201]
[1780350886111,34.81,70952.17,2.2,-0.38006,0.00025,16.85201]
[1780350887147,34.8,70961.08,2.2,-0.37785,0.00025,16.82402]
[1780350892425,34.8,70964.09,2.2,-0.3771,0.00025,16.81434]
[1780350898467,34.8,70965.48,2.2,-0.37675,0.00025,16.80979]
[1780350900625,34.8,70965.48,2.2,-0.37675,0.00025,16.80979]
[1780350900994,34.8,70965.48,2.2,-0.37675,0.00025,16.80979]
[1780350901201,34.8,70965.48,2.2,-0.37675,0.00025,16.80976]
[1780350901281,34.8,70965.48,2.2,-0.37675,0.00025,16.80976]
[1780350901559,34.8,70965.48,2.2,-0.37675,0.00025,16.80976]
[1780350901565,34.8,70965.48,2.2,-0.37675,0.00025,16.80976]
[1780350901995,34.8,70959.28,2.2,-0.37828,0.00025,16.8294]
[1780350902498,34.8,70949.14,2.2,-0.38078,0.00025,16.86098]
[1780350905122,34.8,70948.32,2.2,-0.38098,0.00025,16.86346]
[1780350905126,34.8,70948.32,2.2,-0.38098,0.00025,16.86346]
[1780350907918,34.79,70946.79,2.2,-0.38135,0.00025,16.8681]
[1780350908026,34.8,70946.41,2.2,-0.38145,0.00025,16.86929]
[1780350909873,34.8,70944.53,2.2,-0.38192,0.00025,16.87508]
[1780350911785,34.8,70943.7,2.2,-0.38213,0.00025,16.87767]
[1780350913817,34.8,70942.66,2.2,-0.38239,0.00025,16.88088]
[1780350914867,34.8,70942.7,2.2,-0.38238,0.00025,16.88079]
[1780350917466,34.8,70942.74,2.2,-0.38237,0.00025,16.88073]
[1780350921251,34.8,70939.05,2.2,-0.3833,0.00025,16.892]
[1780350921572,34.8,70939.05,2.2,-0.3833,0.00025,16.892]
[1780350922373,34.8,70938.3,2.2,-0.38348,0.00025,16.89427]
[1780350922384,34.8,70938.3,2.2,-0.38348,0.00025,16.89427]
[1780350922390,34.8,70938.3,2.2,-0.38348,0.00025,16.89427]
[1780350922402,34.8,70938.3,2.2,-0.38348,0.00025,16.89427]
[1780350922412,34.8,70938.3,2.2,-0.38348,0.00025,16.89427]
[1780350924624,34.8,70933.3,2.2,-0.38472,0.00025,16.90928]
[1780350924626,34.8,70933.3,2.2,-0.38472,0.00025,16.90928]
[1780350924651,34.8,70928.85,2.2,-0.38583,0.00025,16.92247]
[1780350926375,34.8,70924.95,2.2,-0.3868,0.00025,16.93393]
[1780350929261,34.8,70922.42,2.2,-0.38742,0.00025,16.94127]
[1780350929658,34.8,70922.42,2.2,-0.38742,0.00025,16.94127]
[1780350930230,34.8,70922.41,2.2,-0.38742,0.00025,16.94128]
[1780350934228,34.8,70921.97,2.2,-0.3875,0.00025,16.93803]
[1780350934459,34.8,70921.97,2.2,-0.3875,0.00025,16.93803]
[1780350939756,34.8,70922.15,2.2,-0.38745,0.00025,16.93741]
[1780350943772,34.8,70921.57,2.2,-0.38759,0.00025,16.93905]
[1780350944150,34.8,70921.57,2.2,-0.38759,0.00025,16.93905]
[1780350944189,34.8,70926.78,2.2,-0.38629,0.00025,16.9238]
[1780350944310,34.8,70926.78,2.2,-0.38629,0.00025,16.9238]
[1780350945037,34.8,70926.78,2.2,-0.38629,0.00025,16.9238]
[1780350945052,34.8,70926.78,2.2,-0.38629,0.00025,16.9238]
[1780350945076,34.8,70934.72,2.2,-0.38432,0.00025,16.90025]
[1780350945791,34.8,70934.72,2.2,-0.38432,0.00025,16.90025]
[1780350945924,34.8,70934.72,2.2,-0.38432,0.00025,16.90025]
[1780350945953,34.8,70939.44,2.2,-0.38315,0.00025,16.88608]
[1780350949499,34.8,70938.88,2.2,-0.3833,0.00025,16.88783]
[1780350949723,34.8,70938.88,2.2,-0.3833,0.00025,16.88783]
[1780350949865,34.8,70938.88,2.2,-0.3833,0.00025,16.88783]
[1780350959952,34.8,70939.33,2.2,-0.38319,0.00025,16.88656]
[1780350965938,34.8,70938.65,2.2,-0.38337,0.00025,16.88879]
[1780350971064,34.81,70938.75,2.2,-0.38335,0.00025,16.88853]
[1780350975923,34.81,70936.07,2.2,-0.38402,0.00025,16.89668]
[1780350981043,34.81,70936.57,2.2,-0.3839,0.00025,16.89526]
[1780350982845,34.81,70935.67,2.2,-0.38413,0.00025,16.89797]
[1780350989100,34.81,70935.32,2.2,-0.38422,0.00025,16.89911]
[1780350994134,34.81,70934.88,2.2,-0.38431,0.00025,16.89603]
[1780350999258,34.82,70934.69,2.2,-0.38436,0.00025,16.89667]
[1780350999482,34.82,70934.85,2.2,-0.38433,0.00025,16.89621]
[1780351002577,34.82,70928.59,2.2,-0.38588,0.00025,16.91481]
[1780351002955,34.82,70928.59,2.2,-0.38588,0.00025,16.91481]
[1780351006097,34.82,70924.83,2.2,-0.38682,0.00025,16.92584]
[1780351006357,34.82,70922.48,2.2,-0.3874,0.00025,16.93268]
[1780351010536,34.81,70920.75,2.2,-0.38783,0.00025,16.93765]
[1780351010698,34.81,70920.75,2.2,-0.38783,0.00025,16.93765]
[1780351012653,34.81,70915.79,2.2,-0.38906,0.00025,16.9519]
[1780351013822,34.81,70915.79,2.2,-0.38906,0.00025,16.95188]
[1780351013851,34.81,70915.79,2.2,-0.38906,0.00025,16.95188]
[1780351013965,34.81,70915.79,2.2,-0.38906,0.00025,16.95188]
[1780351014170,34.81,70915.79,2.2,-0.38906,0.00025,16.95188]
[1780351014184,34.81,70915.79,2.2,-0.38906,0.00025,16.95188]
[1780351014322,34.81,70915.79,2.2,-0.38905,0.00025,16.95186]
[1780351014777,34.81,70910.25,2.2,-0.39043,0.00025,16.9676]
[1780351016173,34.81,70910.25,2.2,-0.39043,0.00025,16.9676]
[1780351016204,34.81,70904.46,2.2,-0.39187,0.00025,16.98383]
[1780351016390,34.81,70904.46,2.2,-0.39187,0.00025,16.98383]
[1780351022330,34.8,70901.7,2.2,-0.39254,0.00025,16.99124]
[1780351027365,34.8,70898.9,2.2,-0.39322,0.00025,16.99874]
[1780351032400,34.79,70898.34,2.2,-0.39334,0.00025,16.99997]
[1780351035603,34.78,70897.76,2.2,-0.39347,0.00025,17.00147]
[1780351041463,34.77,70896.88,2.2,-0.39366,0.00025,17.00352]
[1780351043142,34.77,70896.88,2.2,-0.39366,0.00025,17.00352]
[1780351043532,34.77,70896.82,2.2,-0.39367,0.00025,17.00363]
[1780351043689,34.77,70896.82,2.2,-0.39367,0.00025,17.00363]
[1780351044108,34.77,70896.82,2.2,-0.39367,0.00025,17.00363]
[1780351044209,34.77,70894.63,2.2,-0.39422,0.00025,17.00958]
[1780351046696,34.77,70892.18,2.2,-0.39482,0.00025,17.01615]
[1780351052827,34.76,70893.54,2.2,-0.39443,0.00025,17.00771]
[1780351054496,34.76,70893.54,2.2,-0.39443,0.00025,17.00766]
[1780351054552,34.76,70893.54,2.2,-0.39443,0.00025,17.00766]
[1780351054599,34.76,70893.54,2.2,-0.39443,0.00025,17.00766]
[1780351054609,34.76,70893.54,2.2,-0.39443,0.00025,17.00766]
[1780351055193,34.76,70893.54,2.2,-0.39443,0.00025,17.00766]
[1780351055287,34.75,70892.37,2.2,-0.39471,0.00025,17.01075]
[1780351055701,34.75,70892.37,2.2,-0.39471,0.00025,17.01075]
[1780351055791,34.75,70892.37,2.2,-0.39471,0.00025,17.01075]
[1780351056496,34.75,70891.6,2.2,-0.39491,0.00025,17.01283]
[1780351056571,34.75,70891.6,2.2,-0.39491,0.00025,17.01283]
[1780351056977,34.75,70891.6,2.2,-0.39491,0.00025,17.01283]
[1780351056991,34.75,70891.6,2.2,-0.39491,0.00025,17.01283]
[1780351062613,34.75,70892.98,2.2,-0.39455,0.00025,17.00897]
[1780351064674,34.75,70892.98,2.2,-0.39455,0.00025,17.00897]
[1780351065771,34.75,70892.94,2.2,-0.39456,0.00025,17.00905]
[1780351065777,34.75,70892.94,2.2,-0.39456,0.00025,17.00905]
[1780351065784,34.75,70892.94,2.2,-0.39456,0.00025,17.00905]
[1780351066877,34.75,70892.94,2.2,-0.39456,0.00025,17.00903]
[1780351066979,34.75,70898.57,2.2,-0.39315,0.00025,16.99358]
[1780351068236,34.75,70898.57,2.2,-0.39315,0.00025,16.99358]
[1780351069895,34.74,70899.71,2.2,-0.39285,0.00025,16.99034]
[1780351069909,34.74,70899.71,2.2,-0.39285,0.00025,16.99034]
[1780351069916,34.74,70899.71,2.2,-0.39285,0.00025,16.99034]
[1780351070030,34.74,70899.71,2.2,-0.39285,0.00025,16.99034]
[1780351070090,34.74,70899.71,2.2,-0.39285,0.00025,16.99034]
[1780351070205,34.74,70899.71,2.2,-0.39285,0.00025,16.99034]
[1780351070795,34.74,70904.87,2.2,-0.39155,0.00025,16.97587]
[1780351072924,34.74,70906.6,2.2,-0.39112,0.00025,16.97097]
[1780351072926,34.74,70906.6,2.2,-0.39112,0.00025,16.97097]
[1780351072935,34.74,70906.6,2.2,-0.39112,0.00025,16.97097]
[1780351072938,34.74,70906.6,2.2,-0.39112,0.00025,16.97097]
[1780351073358,34.74,70906.35,2.2,-0.39118,0.00025,16.97164]
[1780351073693,34.74,70906.35,2.2,-0.39118,0.00025,16.97164]
[1780351074194,34.74,70906.35,2.2,-0.39118,0.00025,16.97164]
[1780351075118,34.74,70908.28,2.2,-0.39069,0.00025,16.96616]
[1780351075272,34.74,70908.28,2.2,-0.39069,0.00025,16.96616]
[1780351075325,34.74,70913.44,2.2,-0.3894,0.00025,16.95145]
[1780351075696,34.74,70913.44,2.2,-0.3894,0.00025,16.95145]
[1780351077274,34.74,70916.5,2.2,-0.38863,0.00025,16.94264]
[1780351077564,34.74,70916.04,2.2,-0.38875,0.00025,16.94395]
[1780351079585,34.74,70916.15,2.2,-0.38872,0.00025,16.9436]
[1780351081476,34.73,70916.86,2.2,-0.38854,0.00025,16.94151]
[1780351081674,34.73,70916.86,2.2,-0.38854,0.00025,16.94151]
[1780351082540,34.73,70915.02,2.2,-0.389,0.00025,16.9468]
[1780351084719,34.73,70913.2,2.2,-0.38945,0.00025,16.95197]
[1780351086134,34.73,70914.46,2.2,-0.38913,0.00025,16.94834]
[1780351088377,34.73,70915.3,2.2,-0.38892,0.00025,16.94587]
[1780351094839,34.73,70916.47,2.2,-0.38861,0.00025,16.94238]
[1780351096791,34.73,70916.56,2.2,-0.38859,0.00025,16.9421]
[1780351096795,34.73,70916.56,2.2,-0.38859,0.00025,16.9421]
[1780351096863,34.73,70916.56,2.2,-0.38859,0.00025,16.9421]
[1780351096946,34.73,70916.56,2.2,-0.38859,0.00025,16.9421]
[1780351096993,34.73,70916.56,2.2,-0.38859,0.00025,16.9421]
[1780351097148,34.73,70916.56,2.2,-0.38859,0.00025,16.9421]
[1780351097215,34.73,70916.56,2.2,-0.38859,0.00025,16.9421]
[1780351097260,34.73,70916.56,2.2,-0.38859,0.00025,16.9421]
[1780351097325,34.73,70916.56,2.2,-0.38859,0.00025,16.9421]
[1780351097346,34.73,70916.56,2.2,-0.38859,0.00025,16.9421]
[1780351097600,34.73,70917.54,2.2,-0.38834,0.00025,16.93925]
[1780351097692,34.73,70917.54,2.2,-0.38834,0.00025,16.93925]
[1780351097754,34.73,70917.54,2.2,-0.38834,0.00025,16.93925]
[1780351097867,34.73,70934.56,2.2,-0.3841,0.00025,16.88907]
[1780351099283,34.73,70934.56,2.2,-0.3841,0.00025,16.88907]
[1780351099299,34.73,70934.56,2.2,-0.3841,0.00025,16.88907]
[1780351099305,34.73,70937.6,2.2,-0.38335,0.00025,16.87993]
[1780351100068,34.73,70937.6,2.2,-0.38335,0.00025,16.87993]
[1780351104825,34.73,70939.49,2.2,-0.38288,0.00025,16.8743]
[1780351104916,34.73,70941.21,2.2,-0.38246,0.00025,16.86909]
[1780351106413,34.73,70941.37,2.2,-0.38242,0.00025,16.86863]
[1780351107241,34.73,70941.37,2.2,-0.38242,0.00025,16.86863]
[1780351107335,34.73,70942.51,2.2,-0.38214,0.00025,16.86518]
[1780351109625,34.73,70943.55,2.2,-0.38188,0.00025,16.86198]
[1780351110152,34.73,70943.55,2.2,-0.38188,0.00025,16.86198]
[1780351110649,34.73,70945.41,2.2,-0.38142,0.00025,16.85627]
[1780351110668,34.73,70945.41,2.2,-0.38142,0.00025,16.85627]
[1780351111124,34.73,70945.41,2.2,-0.38142,0.00025,16.85627]
[1780351111194,34.73,70951.09,2.2,-0.37998,0.00025,16.83422]
[1780351113024,34.73,70953.24,2.2,-0.37945,0.00025,16.82747]
[1780351113893,34.73,70953.47,2.2,-0.37939,0.00025,16.82672]
[1780351117676,34.73,70955.96,2.2,-0.37876,0.00025,16.81879]
[1780351117976,34.73,70955.96,2.2,-0.37876,0.00025,16.81879]
[1780351118005,34.73,70955.96,2.2,-0.37876,0.00025,16.81879]
[1780351119014,34.72,70968.62,2.2,-0.37563,0.00025,16.77841]
[1780351119451,34.72,70968.62,2.2,-0.37563,0.00025,16.77841]
[1780351119861,34.72,70968.62,2.2,-0.37563,0.00025,16.77841]
[1780351120254,34.72,70973.36,2.2,-0.37446,0.00025,16.76304]
[1780351120562,34.72,70973.36,2.2,-0.37446,0.00025,16.76304]
[1780351121146,34.72,70973.36,2.2,-0.37446,0.00025,16.76304]
[1780351121847,34.72,70975.37,2.2,-0.37396,0.00025,16.75649]
[1780351122035,34.72,70979.8,2.2,-0.37287,0.00025,16.74195]
[1780351123993,34.73,70982.98,2.2,-0.37209,0.00025,16.73146]
[1780351124234,34.73,70982.98,2.2,-0.37209,0.00025,16.73146]
[1780351124557,34.73,70985.34,2.2,-0.37151,0.00025,16.72364]
[1780351124603,34.73,70985.34,2.2,-0.37151,0.00025,16.72364]
[1780351124927,34.73,70985.34,2.2,-0.37151,0.00025,16.72364]
[1780351126114,34.73,70985.32,2.2,-0.37152,0.00025,16.72374]
[1780351126159,34.73,70983.78,2.2,-0.3719,0.00025,16.72891]
[1780351126970,34.73,70983.78,2.2,-0.3719,0.00025,16.72891]
[1780351130352,34.73,70984.77,2.2,-0.37166,0.00025,16.72565]
[1780351130354,34.73,70984.77,2.2,-0.37166,0.00025,16.72565]
[1780351130369,34.73,70984.77,2.2,-0.37166,0.00025,16.72565]
[1780351130477,34.73,70986.56,2.2,-0.37122,0.00025,16.71973]
[1780351131965,34.73,70989.48,2.2,-0.3705,0.00025,16.70999]
[1780351132344,34.73,70989.48,2.2,-0.3705,0.00025,16.70999]
[1780351132422,34.73,70991.1,2.2,-0.37011,0.00025,16.70457]
[1780351132594,34.73,70991.1,2.2,-0.37011,0.00025,16.70457]
[1780351132596,34.73,70991.1,2.2,-0.37011,0.00025,16.70457]
[1780351134884,34.73,70992.31,2.2,-0.36981,0.00025,16.70054]
[1780351134893,34.73,70992.31,2.2,-0.36981,0.00025,16.70054]
[1780351134905,34.73,70992.31,2.2,-0.36981,0.00025,16.70054]
[1780351134906,34.73,70992.31,2.2,-0.36981,0.00025,16.70054]
[1780351134999,34.73,70992.31,2.2,-0.36981,0.00025,16.70054]
[1780351135085,34.73,70992.31,2.2,-0.36981,0.00025,16.70054]
[1780351136949,34.73,70997.17,2.2,-0.36862,0.00025,16.6841]
[1780351137314,34.73,70997.17,2.2,-0.36862,0.00025,16.6841]
[1780351137698,34.73,70998.92,2.2,-0.36819,0.00025,16.67813]
[1780351137704,34.73,70998.92,2.2,-0.36819,0.00025,16.67813]
[1780351138349,34.73,70998.92,2.2,-0.36819,0.00025,16.67813]
[1780351138354,34.73,70998.92,2.2,-0.36819,0.00025,16.67813]
[1780351138419,34.73,71000.6,2.2,-0.36778,0.00025,16.67237]
[1780351140573,34.73,71004.68,2.2,-0.36678,0.00024,16.65831]
[1780351140761,34.73,71004.68,2.2,-0.36678,0.00024,16.65831]
[1780351140765,34.73,71004.68,2.2,-0.36678,0.00024,16.65831]
[1780351140767,34.73,71004.68,2.2,-0.36678,0.00024,16.65831]
[1780351141168,34.73,70997.05,2.2,-0.36865,0.00025,16.68446]
[1780351141847,34.73,70997.05,2.2,-0.36865,0.00025,16.68446]
[1780351141890,34.73,70997.05,2.2,-0.36865,0.00025,16.68446]
[1780351142100,34.73,70997.05,2.2,-0.36865,0.00025,16.68446]
[1780351142320,34.73,70997.05,2.2,-0.36865,0.00025,16.68446]
[1780351142382,34.73,70991.62,2.2,-0.36998,0.00025,16.70287]
[1780351143260,34.73,70991.62,2.2,-0.36998,0.00025,16.70287]
[1780351143296,34.73,70986.63,2.2,-0.37121,0.00025,16.71965]
[1780351144303,34.73,70986.63,2.2,-0.37121,0.00025,16.71965]
[1780351144421,34.73,70985.37,2.2,-0.37153,0.00025,16.7239]
[1780351150230,34.74,70983.74,2.2,-0.37194,0.00025,16.72949]
[1780351152737,34.73,70983.68,2.2,-0.37194,0.00025,16.72955]
[1780351153032,34.73,70983.68,2.2,-0.37194,0.00025,16.72955]
[1780351156860,34.73,70983.13,2.2,-0.37207,0.00025,16.73123]
[1780351157729,34.73,70981.09,2.2,-0.37257,0.00025,16.73791]
[1780351158175,34.73,70981.09,2.2,-0.37257,0.00025,16.73791]
[1780351160149,34.73,70979.27,2.2,-0.373,0.00025,16.74377]
[1780351160171,34.73,70979.27,2.2,-0.373,0.00025,16.74377]
[1780351160301,34.72,70977.42,2.2,-0.37345,0.00025,16.74977]
[1780351161534,34.73,70973.3,2.2,-0.37447,0.00025,16.76326]
[1780351161578,34.73,70973.3,2.2,-0.37447,0.00025,16.76326]
[1780351165334,34.73,70971.27,2.2,-0.37497,0.00025,16.76987]
[1780351165481,34.73,70970.78,2.2,-0.3751,0.00025,16.77147]
[1780351165592,34.73,70970.78,2.2,-0.3751,0.00025,16.77147]
[1780351165796,34.73,70970.78,2.2,-0.3751,0.00025,16.77147]
[1780351166380,34.73,70970.78,2.2,-0.3751,0.00025,16.77147]
[1780351166380,34.73,70961.88,2.2,-0.3773,0.00025,16.80005]
[1780351167317,34.73,70961.88,2.2,-0.3773,0.00025,16.80005]
[1780351167345,34.73,70961.88,2.2,-0.3773,0.00025,16.80005]
[1780351167966,34.73,70958.47,2.2,-0.37814,0.00025,16.81085]
[1780351168950,34.72,70957.5,2.2,-0.37838,0.00025,16.8139]
[1780351171415,34.72,70959.25,2.2,-0.37794,0.00025,16.80832]
[1780351173935,34.72,70956.51,2.2,-0.37859,0.00025,16.81242]
[1780351174178,34.72,70956.51,2.2,-0.37859,0.00025,16.81242]
[1780351175559,34.72,70954.0,2.2,-0.37921,0.00025,16.82025]
[1780351181450,34.72,70952.43,2.2,-0.37958,0.00025,16.82499]
[1780351183791,34.72,70952.39,2.2,-0.37959,0.00025,16.82505]
[1780351189287,34.71,70951.52,2.2,-0.37979,0.00025,16.82763]
[1780351197230,34.71,70953.48,2.2,-0.37929,0.00025,16.82131]
[1780351199315,34.7,70952.96,2.2,-0.37941,0.00025,16.82281]
[1780351199569,34.7,70954.67,2.2,-0.37898,0.00025,16.81739]
[1780351200231,34.7,70954.67,2.2,-0.37898,0.00025,16.81739]
[1780351200902,34.7,70954.97,2.2,-0.37891,0.00025,16.81642]
[1780351202110,34.7,70950.94,2.2,-0.3799,0.00025,16.82901]
[1780351202242,34.7,70950.94,2.2,-0.3799,0.00025,16.82901]
[1780351202331,34.7,70950.94,2.2,-0.3799,0.00025,16.82901]
[1780351202502,34.7,70953.26,2.2,-0.37933,0.00025,16.82172]
[1780351203145,34.7,70953.26,2.2,-0.37933,0.00025,16.82172]
[1780351203202,34.7,70953.26,2.2,-0.37933,0.00025,16.82172]
[1780351203615,34.7,70953.02,2.2,-0.37938,0.00025,16.82244]
[1780351204178,34.7,70944.81,2.2,-0.38142,0.00025,16.8479]
[1780351204582,34.7,70944.81,2.2,-0.38142,0.00025,16.8479]
[1780351205868,34.7,70941.58,2.2,-0.38222,0.00025,16.85776]
[1780351206205,34.7,70941.58,2.2,-0.38222,0.00025,16.85776]
[1780351206648,34.7,70939.44,2.2,-0.38275,0.00025,16.86424]
[1780351207422,34.7,70939.44,2.2,-0.38275,0.00025,16.86424]
[1780351206652,34.7,70933.93,2.2,-0.38412,0.00025,16.88085]
[1780351207826,34.7,70933.93,2.2,-0.38412,0.00025,16.88085]
[1780351207982,34.7,70933.93,2.2,-0.38412,0.00025,16.88085]
[1780351207998,34.7,70933.93,2.2,-0.38412,0.00025,16.88085]
[1780351209188,34.69,70933.1,2.2,-0.38432,0.00025,16.88328]
[1780351209290,34.69,70939.24,2.2,-0.38278,0.00025,16.86466]
[1780351209550,34.69,70939.24,2.2,-0.38278,0.00025,16.86466]
[1780351209989,34.69,70939.24,2.2,-0.38278,0.00025,16.86466]
[1780351210046,34.69,70939.24,2.2,-0.38278,0.00025,16.86466]
[1780351210532,34.69,70942.89,2.2,-0.38187,0.00025,16.85346]
[1780351210628,34.69,70942.89,2.2,-0.38187,0.00025,16.85346]
[1780351211022,34.69,70942.89,2.2,-0.38187,0.00025,16.85346]
[1780351211067,34.69,70947.85,2.2,-0.38064,0.00025,16.83813]
[1780351215537,34.69,70950.92,2.2,-0.37986,0.00025,16.82845]
[1780351215616,34.69,70950.92,2.2,-0.37986,0.00025,16.82845]
[1780351215925,34.69,70950.92,2.2,-0.37986,0.00025,16.82845]
[1780351216718,34.69,70940.81,2.2,-0.38237,0.00025,16.85959]
[1780351220549,34.68,70938.56,2.2,-0.38292,0.00025,16.86629]
[1780351220595,34.68,70938.56,2.2,-0.38292,0.00025,16.86629]
[1780351220666,34.68,70938.56,2.2,-0.38292,0.00025,16.86629]
[1780351220828,34.68,70938.56,2.2,-0.38292,0.00025,16.86629]
[1780351220896,34.68,70938.56,2.2,-0.38292,0.00025,16.86629]
[1780351221117,34.68,70938.56,2.2,-0.38292,0.00025,16.86629]
[1780351221203,34.68,70938.56,2.2,-0.38292,0.00025,16.86629]
[1780351221314,34.68,70938.56,2.2,-0.38292,0.00025,16.86629]
[1780351221416,34.68,70938.56,2.2,-0.38292,0.00025,16.86629]
[1780351221432,34.68,70938.56,2.2,-0.38292,0.00025,16.86629]
[1780351221386,34.68,70937.07,2.2,-0.38329,0.00025,16.87076]
[1780351221580,34.68,70937.07,2.2,-0.38329,0.00025,16.87076]
[1780351221793,34.68,70937.07,2.2,-0.38329,0.00025,16.87076]
[1780351221934,34.68,70937.07,2.2,-0.38329,0.00025,16.87076]
[1780351222220,34.68,70915.54,2.2,-0.38866,0.00025,16.93449]
[1780351222838,34.68,70915.54,2.2,-0.38866,0.00025,16.93449]
[1780351222841,34.68,70915.54,2.2,-0.38866,0.00025,16.93449]
[1780351222873,34.68,70914.05,2.2,-0.38904,0.00025,16.93877]
[1780351223647,34.68,70914.05,2.2,-0.38904,0.00025,16.93877]
[1780351224431,34.68,70914.05,2.2,-0.38904,0.00025,16.93877]
[1780351224435,34.68,70914.05,2.2,-0.38904,0.00025,16.93877]
[1780351224493,34.68,70911.66,2.2,-0.38963,0.00025,16.94561]
[1780351224686,34.68,70911.66,2.2,-0.38963,0.00025,16.94561]
[1780351224948,34.68,70911.66,2.2,-0.38963,0.00025,16.94561]
[1780351224971,34.68,70911.66,2.2,-0.38963,0.00025,16.94561]
[1780351225457,34.68,70911.66,2.2,-0.38963,0.00025,16.94561]
[1780351225496,34.68,70911.66,2.2,-0.38963,0.00025,16.94561]
[1780351225642,34.68,70910.04,2.2,-0.39004,0.00025,16.95022]
[1780351226485,34.68,70910.04,2.2,-0.39004,0.00025,16.95022]
[1780351226074,34.68,70904.23,2.2,-0.39149,0.00025,16.96665]
[1780351228510,34.68,70900.99,2.2,-0.3923,0.00025,16.97566]
[1780351231344,34.68,70899.66,2.2,-0.39263,0.00025,16.9793]
[1780351231372,34.68,70899.66,2.2,-0.39263,0.00025,16.9793]
[1780351231917,34.67,70900.7,2.2,-0.39234,0.00025,16.97192]
[1780351232008,34.67,70900.7,2.2,-0.39234,0.00025,16.97192]
[1780351232083,34.67,70900.7,2.2,-0.39234,0.00025,16.97192]
[1780351232473,34.67,70900.7,2.2,-0.39234,0.00025,16.97192]
[1780351232158,34.67,70894.99,2.2,-0.39377,0.00025,16.9877]
[1780351232736,34.67,70894.99,2.2,-0.39377,0.00025,16.9877]
[1780351232987,34.67,70894.99,2.2,-0.39377,0.00025,16.9877]
[1780351233075,34.67,70894.99,2.2,-0.39377,0.00025,16.9877]
[1780351233132,34.67,70894.99,2.2,-0.39377,0.00025,16.9877]
[1780351233263,34.67,70894.99,2.2,-0.39377,0.00025,16.9877]
[1780351233318,34.67,70894.99,2.2,-0.39377,0.00025,16.9877]
[1780351233363,34.67,70894.99,2.2,-0.39377,0.00025,16.9877]
[1780351233389,34.67,70894.99,2.2,-0.39377,0.00025,16.9877]
[1780351233493,34.67,70883.1,2.2,-0.39676,0.00025,17.01989]
[1780351233693,34.67,70883.1,2.2,-0.39676,0.00025,17.01989]
[1780351233719,34.67,70883.1,2.2,-0.39676,0.00025,17.01989]
[1780351233761,34.67,70883.1,2.2,-0.39676,0.00025,17.01989]
[1780351233773,34.67,70883.1,2.2,-0.39676,0.00025,17.01989]
[1780351234055,34.67,70883.1,2.2,-0.39676,0.00025,17.01989]
[1780351234099,34.67,70883.1,2.2,-0.39676,0.00025,17.01989]
[1780351234126,34.67,70883.1,2.2,-0.39676,0.00025,17.01989]
[1780351234230,34.67,70883.1,2.2,-0.39676,0.00025,17.01989]
[1780351234435,34.67,70883.1,2.2,-0.39676,0.00025,17.01989]
[1780351234693,34.67,70879.73,2.2,-0.39761,0.00025,17.02885]
[1780351234982,34.67,70879.73,2.2,-0.39761,0.00025,17.02885]
[1780351235097,34.67,70879.73,2.2,-0.39761,0.00025,17.02885]
[1780351235103,34.67,70879.73,2.2,-0.39761,0.00025,17.02885]
[1780351235175,34.67,70879.73,2.2,-0.39761,0.00025,17.02885]
[1780351235417,34.67,70879.73,2.2,-0.39761,0.00025,17.02885]
[1780351235509,34.67,70886.52,2.2,-0.3959,0.00025,17.01072]
[1780351235577,34.67,70886.52,2.2,-0.3959,0.00025,17.01072]
[1780351235580,34.67,70886.52,2.2,-0.3959,0.00025,17.01072]
[1780351235885,34.67,70893.94,2.2,-0.39403,0.00025,16.99049]
[1780351236754,34.67,70893.94,2.2,-0.39403,0.00025,16.99049]
[1780351236756,34.67,70893.94,2.2,-0.39403,0.00025,16.99049]
[1780351236761,34.67,70893.94,2.2,-0.39403,0.00025,16.99049]
[1780351237122,34.67,70893.94,2.2,-0.39403,0.00025,16.99049]
[1780351237999,34.67,70894.96,2.2,-0.39377,0.00025,16.98767]
[1780351238044,34.67,70894.96,2.2,-0.39377,0.00025,16.98767]
[1780351238097,34.67,70894.96,2.2,-0.39377,0.00025,16.98767]
[1780351238121,34.67,70894.96,2.2,-0.39377,0.00025,16.98767]
[1780351238198,34.67,70892.85,2.2,-0.3943,0.00025,16.99344]
[1780351238906,34.67,70885.09,2.2,-0.39625,0.00025,17.01444]
[1780351244337,34.66,70884.1,2.2,-0.39648,0.00025,17.0169]
[1780351244366,34.66,70884.1,2.2,-0.39648,0.00025,17.0169]
[1780351244438,34.66,70884.39,2.2,-0.3964,0.00025,17.01607]
[1780351244936,34.66,70884.39,2.2,-0.3964,0.00025,17.01607]
[1780351245955,34.66,70893.12,2.2,-0.3942,0.00025,16.9923]
[1780351246948,34.66,70893.12,2.2,-0.3942,0.00025,16.9923]
[1780351247634,34.66,70893.83,2.2,-0.39401,0.00025,16.99031]
[1780351247642,34.66,70893.83,2.2,-0.39401,0.00025,16.99031]
[1780351247674,34.66,70893.83,2.2,-0.39401,0.00025,16.99031]
[1780351247790,34.66,70893.83,2.2,-0.39401,0.00025,16.99031]
[1780351247863,34.66,70893.83,2.2,-0.39401,0.00025,16.99031]
[1780351248093,34.66,70893.83,2.2,-0.39401,0.00025,16.99031]
[1780351248115,34.66,70898.6,2.2,-0.39281,0.00025,16.97712]
[1780351248737,34.66,70898.6,2.2,-0.39281,0.00025,16.97712]
[1780351248803,34.66,70898.6,2.2,-0.39281,0.00025,16.97712]
[1780351248977,34.65,70903.5,2.2,-0.39158,0.00025,16.96339]
[1780351249939,34.65,70903.5,2.2,-0.39158,0.00025,16.96339]
[1780351249945,34.65,70903.5,2.2,-0.39158,0.00025,16.96339]
[1780351249950,34.65,70903.5,2.2,-0.39158,0.00025,16.96339]
[1780351252449,34.65,70902.37,2.2,-0.39186,0.00025,16.96653]
[1780351252471,34.65,70897.62,2.2,-0.39305,0.00025,16.97972]
[1780351258050,34.65,70892.21,2.2,-0.3944,0.00025,16.9945]
[1780351260818,34.65,70892.51,2.2,-0.39432,0.00025,16.99365]
[1780351260868,34.65,70892.51,2.2,-0.39432,0.00025,16.99365]
[1780351260871,34.65,70892.51,2.2,-0.39432,0.00025,16.99365]
[1780351260880,34.65,70892.51,2.2,-0.39432,0.00025,16.99365]
[1780351260891,34.65,70892.51,2.2,-0.39432,0.00025,16.99365]
[1780351260915,34.65,70892.51,2.2,-0.39432,0.00025,16.99365]
[1780351261072,34.65,70887.75,2.2,-0.39552,0.00025,17.0066]
[1780351261859,34.65,70887.75,2.2,-0.39552,0.00025,17.0066]
[1780351262061,34.65,70887.75,2.2,-0.39552,0.00025,17.0066]
[1780351262827,34.65,70884.73,2.2,-0.39628,0.00025,17.01469]
[1780351263333,34.65,70884.73,2.2,-0.39628,0.00025,17.01469]
[1780351264021,34.65,70885.4,2.2,-0.39611,0.00025,17.0129]
[1780351264043,34.65,70885.4,2.2,-0.39611,0.00025,17.0129]
[1780351264048,34.65,70885.4,2.2,-0.39611,0.00025,17.0129]
[1780351264149,34.65,70885.4,2.2,-0.39611,0.00025,17.0129]
[1780351264352,34.65,70885.4,2.2,-0.39611,0.00025,17.0129]
[1780351264391,34.65,70885.4,2.2,-0.39611,0.00025,17.0129]
[1780351264431,34.65,70883.85,2.2,-0.3965,0.00025,17.01706]
[1780351264743,34.65,70883.85,2.2,-0.3965,0.00025,17.01706]
[1780351265408,34.65,70873.1,2.2,-0.39921,0.00025,17.04548]
[1780351265836,34.65,70873.1,2.2,-0.39921,0.00025,17.04548]
[1780351265915,34.65,70873.1,2.2,-0.39921,0.00025,17.04548]
[1780351266012,34.65,70873.1,2.2,-0.39921,0.00025,17.04548]
[1780351266737,34.65,70870.61,2.2,-0.39984,0.00025,17.05194]
[1780351266785,34.65,70870.61,2.2,-0.39984,0.00025,17.05194]
[1780351267124,34.65,70870.61,2.2,-0.39984,0.00025,17.05194]
[1780351267527,34.65,70870.61,2.2,-0.39984,0.00025,17.05194]
[1780351267465,34.65,70859.18,2.2,-0.40273,0.00025,17.08107]
[1780351267784,34.65,70859.18,2.2,-0.40273,0.00025,17.08107]
[1780351267995,34.65,70859.18,2.2,-0.40273,0.00025,17.08107]
[1780351268025,34.65,70859.18,2.2,-0.40273,0.00025,17.08107]
[1780351268078,34.65,70859.18,2.2,-0.40273,0.00025,17.08107]
[1780351268194,34.65,70859.18,2.2,-0.40273,0.00025,17.08107]
[1780351268279,34.65,70859.18,2.2,-0.40273,0.00025,17.08107]
[1780351268422,34.64,70848.15,2.2,-0.40552,0.00025,17.10831]
[1780351269265,34.64,70857.3,2.2,-0.4032,0.00025,17.08575]
[1780351270386,34.64,70857.3,2.2,-0.4032,0.00025,17.08575]
[1780351270432,34.64,70857.3,2.2,-0.4032,0.00025,17.08575]
[1780351270918,34.64,70859.52,2.2,-0.40264,0.00025,17.08021]
[1780351273112,34.64,70855.2,2.2,-0.40374,0.00025,17.091]
[1780351273248,34.64,70855.2,2.2,-0.40374,0.00025,17.091]
[1780351273720,34.64,70855.17,2.2,-0.40374,0.00025,17.09104]
[1780351274869,34.64,70856.6,2.2,-0.40338,0.00025,17.08749]
[1780351275206,34.64,70856.6,2.2,-0.40338,0.00025,17.08749]
[1780351278107,34.64,70861.15,2.2,-0.40223,0.00025,17.07608]
[1780351279209,34.64,70869.96,2.2,-0.4,0.00025,17.05356]
[1780351280103,34.64,70869.96,2.2,-0.4,0.00025,17.05356]
[1780351280962,34.64,70870.78,2.2,-0.39979,0.00025,17.05143]
[1780351282404,34.64,70871.58,2.2,-0.39959,0.00025,17.04934]
[1780351283571,34.64,70872.01,2.2,-0.39948,0.00025,17.04822]
[1780351283610,34.64,70873.65,2.2,-0.39906,0.00025,17.04394]
[1780351284156,34.64,70873.65,2.2,-0.39906,0.00025,17.04394]
[1780351285253,34.64,70881.47,2.2,-0.39709,0.00025,17.02331]
[1780351285991,34.64,70881.47,2.2,-0.39709,0.00025,17.02331]
[1780351287496,34.64,70884.46,2.2,-0.39634,0.00025,17.01532]
[1780351288741,34.64,70888.77,2.2,-0.39525,0.00025,17.00372]
[1780351289040,34.64,70888.77,2.2,-0.39525,0.00025,17.00372]
[1780351290001,34.64,70888.26,2.2,-0.39538,0.00025,17.00512]
[1780351290251,34.64,70888.26,2.2,-0.39538,0.00025,17.00512]
[1780351290288,34.64,70892.85,2.2,-0.39423,0.00025,16.99263]
[1780351291553,34.64,70892.85,2.2,-0.39423,0.00025,16.99263]
[1780351291627,34.64,70894.46,2.2,-0.3938,0.00025,16.98375]
[1780351292712,34.64,70897.0,2.2,-0.39316,0.00025,16.97671]
[1780351292982,34.64,70897.0,2.2,-0.39316,0.00025,16.97671]
[1780351293969,34.64,70900.15,2.2,-0.39237,0.00025,16.96793]
[1780351294984,34.64,70901.39,2.2,-0.39205,0.00025,16.96443]
[1780351295124,34.64,70901.39,2.2,-0.39205,0.00025,16.96443]
[1780351295134,34.64,70901.39,2.2,-0.39205,0.00025,16.96443]
[1780351295162,34.64,70901.39,2.2,-0.39205,0.00025,16.96443]
[1780351295177,34.64,70901.39,2.2,-0.39205,0.00025,16.96443]
[1780351295380,34.64,70901.39,2.2,-0.39205,0.00025,16.96443]
[1780351295395,34.64,70901.39,2.2,-0.39205,0.00025,16.96443]
[1780351295572,34.64,70901.39,2.2,-0.39205,0.00025,16.96443]
[1780351295596,34.64,70897.64,2.2,-0.39299,0.00025,16.97486]
[1780351295725,34.64,70897.64,2.2,-0.39299,0.00025,16.97486]
[1780351295733,34.64,70897.64,2.2,-0.39299,0.00025,16.97486]
[1780351296365,34.64,70897.64,2.2,-0.39299,0.00025,16.97486]
[1780351296399,34.64,70890.89,2.2,-0.39469,0.00025,16.99341]
[1780351297081,34.64,70890.89,2.2,-0.39469,0.00025,16.99341]
[1780351297337,34.64,70890.89,2.2,-0.39469,0.00025,16.99341]
[1780351297426,34.64,70885.75,2.2,-0.39598,0.00025,17.00733]
[1780351297695,34.64,70885.75,2.2,-0.39598,0.00025,17.00733]
[1780351298183,34.64,70885.75,2.2,-0.39598,0.00025,17.00733]
[1780351298341,34.64,70885.75,2.2,-0.39598,0.00025,17.00733]
[1780351298403,34.64,70885.75,2.2,-0.39598,0.00025,17.00733]
[1780351298473,34.64,70885.75,2.2,-0.39598,0.00025,17.00733]
[1780351298482,34.64,70885.75,2.2,-0.39598,0.00025,17.00733]
[1780351298495,34.64,70885.75,2.2,-0.39598,0.00025,17.00733]
[1780351298647,34.64,70886.24,2.2,-0.39585,0.00025,17.00596]
[1780351298663,34.64,70886.24,2.2,-0.39585,0.00025,17.00596]
[1780351299351,34.64,70878.44,2.2,-0.39782,0.00025,17.02679]
[1780351299835,34.64,70878.44,2.2,-0.39782,0.00025,17.02679]
[1780351300148,34.64,70878.44,2.2,-0.39782,0.00025,17.02679]
[1780351300772,34.64,70874.52,2.2,-0.39881,0.00025,17.03709]
[1780351300848,34.64,70874.52,2.2,-0.39881,0.00025,17.03709]
[1780351301058,34.64,70874.52,2.2,-0.39881,0.00025,17.03709]
[1780351301365,34.64,70869.76,2.2,-0.40001,0.00025,17.04947]
[1780351302241,34.64,70869.76,2.2,-0.40001,0.00025,17.04947]
[1780351302372,34.64,70864.8,2.2,-0.40126,0.00025,17.06219]
[1780351303379,34.64,70859.81,2.2,-0.40252,0.00025,17.07482]
[1780351304240,34.64,70859.81,2.2,-0.40252,0.00025,17.07482]
[1780351305313,34.64,70859.05,2.2,-0.40272,0.00025,17.07671]
[1780351306919,34.63,70856.56,2.2,-0.40334,0.00025,17.08289]
[1780351312442,34.63,70851.17,2.2,-0.40469,0.00025,17.09606]
[1780351312775,34.63,70851.17,2.2,-0.40469,0.00025,17.09606]
[1780351312793,34.63,70851.17,2.2,-0.40469,0.00025,17.09606]
[1780351317477,34.63,70856.48,2.2,-0.40335,0.00025,17.083]
[1780351321385,34.63,70854.86,2.2,-0.40377,0.00025,17.0871]
[1780351321403,34.63,70854.86,2.2,-0.40377,0.00025,17.0871]
[1780351321807,34.63,70857.7,2.2,-0.40305,0.00025,17.08005]
[1780351322513,34.63,70866.2,2.2,-0.4009,0.00025,17.05853]
[1780351322854,34.63,70866.2,2.2,-0.4009,0.00025,17.05853]
[1780351323871,34.63,70865.73,2.2,-0.40102,0.00025,17.05975]
[1780351324528,34.63,70859.26,2.2,-0.40266,0.00025,17.07614]
[1780351329563,34.63,70855.65,2.2,-0.40356,0.00025,17.08505]
[1780351329622,34.63,70855.65,2.2,-0.40356,0.00025,17.08505]
[1780351332584,34.63,70860.05,2.2,-0.40244,0.00025,17.07396]
[1780351334018,34.63,70859.79,2.2,-0.4025,0.00025,17.07459]
[1780351334079,34.63,70859.79,2.2,-0.4025,0.00025,17.07459]
[1780351334929,34.63,70858.81,2.2,-0.40275,0.00025,17.07704]
[1780351336847,34.63,70859.78,2.2,-0.40251,0.00025,17.07461]
[1780351337748,34.62,70861.98,2.2,-0.40195,0.00025,17.06903]
[1780351344101,34.62,70862.99,2.2,-0.40169,0.00025,17.06644]
[1780351346361,34.62,70863.24,2.2,-0.40162,0.00025,17.06577]
[1780351346420,34.62,70863.24,2.2,-0.40162,0.00025,17.06577]
[1780351346491,34.62,70863.24,2.2,-0.40162,0.00025,17.06577]
[1780351346846,34.62,70863.28,2.2,-0.40161,0.00025,17.06566]
[1780351346988,34.62,70863.28,2.2,-0.40161,0.00025,17.06566]
[1780351347381,34.62,70863.28,2.2,-0.40161,0.00025,17.06566]
[1780351347478,34.62,70863.28,2.2,-0.40161,0.00025,17.06566]
[1780351347525,34.62,70854.14,2.2,-0.40393,0.00025,17.08865]
[1780351347988,34.62,70854.14,2.2,-0.40393,0.00025,17.08865]
[1780351348194,34.62,70854.14,2.2,-0.40393,0.00025,17.08865]
[1780351348204,34.62,70854.14,2.2,-0.40393,0.00025,17.08865]
[1780351348219,34.62,70854.14,2.2,-0.40393,0.00025,17.08865]
[1780351348241,34.62,70854.14,2.2,-0.40393,0.00025,17.08865]
[1780351348560,34.63,70843.54,2.2,-0.40662,0.00025,17.11457]
[1780351348761,34.63,70843.54,2.2,-0.40662,0.00025,17.11457]
[1780351348769,34.63,70843.54,2.2,-0.40662,0.00025,17.11457]
[1780351348827,34.63,70843.54,2.2,-0.40662,0.00025,17.11457]
[1780351349423,34.63,70837.31,2.2,-0.40821,0.00025,17.12943]
[1780351349951,34.63,70837.31,2.2,-0.40821,0.00025,17.12943]
[1780351349968,34.63,70837.31,2.2,-0.40821,0.00025,17.12943]
[1780351350286,34.63,70837.31,2.2,-0.40821,0.00025,17.12943]
[1780351350294,34.63,70837.31,2.2,-0.40821,0.00025,17.12943]
[1780351350604,34.63,70837.31,2.2,-0.40821,0.00025,17.12943]
[1780351350394,34.63,70829.25,2.2,-0.41026,0.00025,17.14825]
[1780351350734,34.63,70829.25,2.2,-0.41026,0.00025,17.14825]
[1780351350891,34.63,70829.25,2.2,-0.41026,0.00025,17.14825]
[1780351350977,34.63,70829.25,2.2,-0.41026,0.00025,17.14825]
[1780351351015,34.63,70829.25,2.2,-0.41026,0.00025,17.14825]
[1780351351172,34.63,70829.25,2.2,-0.41026,0.00025,17.14825]
[1780351351258,34.63,70829.25,2.2,-0.41026,0.00025,17.14825]
[1780351351712,34.63,70827.31,2.2,-0.41073,0.00025,17.14831]
[1780351351770,34.63,70827.31,2.2,-0.41073,0.00025,17.14831]
[1780351351833,34.63,70827.31,2.2,-0.41073,0.00025,17.14831]
[1780351352154,34.63,70827.31,2.2,-0.41073,0.00025,17.14831]
[1780351352245,34.63,70827.31,2.2,-0.41073,0.00025,17.14831]
[1780351352284,34.63,70820.03,2.2,-0.41259,0.00026,17.16481]
[1780351352746,34.63,70820.03,2.2,-0.41259,0.00026,17.16481]
[1780351353646,34.63,70820.03,2.2,-0.41259,0.00026,17.16481]
[1780351353665,34.63,70820.03,2.2,-0.41259,0.00026,17.16481]
[1780351353702,34.63,70820.03,2.2,-0.41259,0.00026,17.16481]
[1780351352771,34.63,70828.15,2.2,-0.41052,0.00025,17.14638]
[1780351354049,34.63,70828.15,2.2,-0.41052,0.00025,17.14638]
[1780351354260,34.63,70828.15,2.2,-0.41052,0.00025,17.14638]
[1780351354448,34.63,70828.15,2.2,-0.41052,0.00025,17.14638]
[1780351354508,34.63,70828.15,2.2,-0.41052,0.00025,17.14638]
[1780351355250,34.63,70827.26,2.2,-0.41075,0.00025,17.14843]
[1780351355333,34.63,70827.26,2.2,-0.41075,0.00025,17.14843]
[1780351355386,34.63,70827.26,2.2,-0.41075,0.00025,17.14843]
[1780351355402,34.63,70827.26,2.2,-0.41075,0.00025,17.14843]
[1780351355564,34.63,70827.26,2.2,-0.41075,0.00025,17.14843]
[1780351355586,34.63,70827.26,2.2,-0.41075,0.00025,17.14843]
[1780351355602,34.63,70827.26,2.2,-0.41075,0.00025,17.14843]
[1780351355640,34.63,70822.34,2.2,-0.412,0.00025,17.15962]
[1780351355710,34.63,70822.34,2.2,-0.412,0.00025,17.15962]
[1780351355729,34.63,70822.34,2.2,-0.412,0.00025,17.15962]
[1780351355937,34.63,70822.34,2.2,-0.412,0.00025,17.15962]
[1780351356369,34.63,70822.34,2.2,-0.412,0.00025,17.15962]
[1780351356565,34.63,70822.34,2.2,-0.412,0.00025,17.15962]
[1780351356573,34.63,70816.76,2.2,-0.41342,0.00026,17.17211]
[1780351356737,34.63,70816.76,2.2,-0.41342,0.00026,17.17211]
[1780351356769,34.63,70816.76,2.2,-0.41342,0.00026,17.17211]
[1780351357086,34.63,70816.76,2.2,-0.41342,0.00026,17.17211]
[1780351357523,34.63,70816.76,2.2,-0.41342,0.00026,17.17211]
[1780351357672,34.63,70815.05,2.2,-0.41386,0.00026,17.1759]
[1780351358944,34.63,70811.83,2.2,-0.41469,0.00026,17.18298]
[1780351359395,34.63,70811.83,2.2,-0.41469,0.00026,17.18298]
[1780351360486,34.63,70810.82,2.2,-0.41495,0.00026,17.1852]
[1780351361680,34.63,70808.2,2.2,-0.41562,0.00026,17.19092]
[1780351363184,34.63,70806.01,2.2,-0.41618,0.00026,17.19565]
[1780351363205,34.63,70806.01,2.2,-0.41618,0.00026,17.19565]
[1780351364016,34.63,70806.79,2.2,-0.41598,0.00026,17.194]
[1780351364258,34.63,70806.79,2.2,-0.41598,0.00026,17.194]
[1780351365083,34.63,70807.99,2.2,-0.41568,0.00026,17.19145]
[1780351365122,34.64,70815.57,2.2,-0.41375,0.00026,17.17493]
[1780351365686,34.64,70815.57,2.2,-0.41375,0.00026,17.17493]
[1780351365871,34.64,70815.57,2.2,-0.41375,0.00026,17.17493]
[1780351367908,34.64,70814.11,2.2,-0.41412,0.00026,17.17818]
[1780351368032,34.64,70814.11,2.2,-0.41412,0.00026,17.17818]
[1780351369192,34.64,70814.77,2.2,-0.41396,0.00026,17.17674]
[1780351371256,34.64,70814.03,2.2,-0.41415,0.00026,17.1784]
[1780351371653,34.64,70814.03,2.2,-0.41415,0.00026,17.1784]
[1780351373478,34.64,70813.62,2.2,-0.41426,0.00026,17.17932]
[1780351373478,34.64,70813.62,2.2,-0.41426,0.00026,17.17932]
[1780351373488,34.64,70813.62,2.2,-0.41426,0.00026,17.17932]
[1780351373504,34.64,70813.62,2.2,-0.41426,0.00026,17.17932]
[1780351373790,34.64,70810.14,2.2,-0.41515,0.00026,17.18693]
[1780351373841,34.64,70810.14,2.2,-0.41515,0.00026,17.18693]
[1780351373959,34.64,70810.14,2.2,-0.41515,0.00026,17.18693]
[1780351374148,34.64,70810.14,2.2,-0.41515,0.00026,17.18693]
[1780351374161,34.64,70810.14,2.2,-0.41515,0.00026,17.18693]
[1780351374263,34.64,70819.69,2.2,-0.41271,0.00025,17.16591]
[1780351375649,34.64,70819.69,2.2,-0.41271,0.00025,17.16591]
[1780351374939,34.64,70831.63,2.2,-0.40967,0.00025,17.13871]
[1780351375694,34.64,70831.63,2.2,-0.40967,0.00025,17.13871]
[1780351375699,34.64,70831.63,2.2,-0.40967,0.00025,17.13871]
[1780351375982,34.64,70831.63,2.2,-0.40967,0.00025,17.13871]
[1780351375989,34.64,70831.63,2.2,-0.40967,0.00025,17.13871]
[1780351376166,34.64,70831.63,2.2,-0.40967,0.00025,17.13871]
[1780351376268,34.64,70836.32,2.2,-0.40848,0.00025,17.12775]
[1780351377269,34.64,70845.08,2.2,-0.40625,0.00025,17.10687]
[1780351377747,34.64,70845.08,2.2,-0.40625,0.00025,17.10687]
[1780351380269,34.64,70850.43,2.2,-0.4049,0.00025,17.09389]
[1780351380601,34.64,70850.43,2.2,-0.4049,0.00025,17.09389]
[1780351380611,34.64,70850.43,2.2,-0.4049,0.00025,17.09389]
[1780351380637,34.64,70850.43,2.2,-0.4049,0.00025,17.09389]
[1780351380644,34.64,70850.43,2.2,-0.4049,0.00025,17.09389]
[1780351380703,34.64,70850.43,2.2,-0.4049,0.00025,17.09389]
[1780351380790,34.64,70850.83,2.2,-0.4048,0.00025,17.09293]
[1780351380874,34.64,70850.83,2.2,-0.4048,0.00025,17.09293]
[1780351381010,34.64,70850.83,2.2,-0.4048,0.00025,17.09293]
[1780351381041,34.64,70850.83,2.2,-0.4048,0.00025,17.09293]
[1780351381072,34.64,70858.67,2.2,-0.40281,0.00025,17.07345]
[1780351381783,34.64,70858.67,2.2,-0.40281,0.00025,17.07345]
[1780351381824,34.64,70858.67,2.2,-0.40281,0.00025,17.07345]
[1780351381840,34.64,70858.67,2.2,-0.40281,0.00025,17.07345]
[1780351384081,34.64,70855.31,2.2,-0.40366,0.00025,17.0818]
[1780351384746,34.64,70854.62,2.2,-0.40383,0.00025,17.08349]
[1780351384890,34.64,70854.62,2.2,-0.40383,0.00025,17.08349]
[1780351385342,34.64,70854.62,2.2,-0.40383,0.00025,17.08349]
[1780351385449,34.64,70854.62,2.2,-0.40383,0.00025,17.08349]
[1780351385458,34.64,70854.62,2.2,-0.40383,0.00025,17.08349]
[1780351385588,34.64,70854.62,2.2,-0.40383,0.00025,17.08349]
[1780351385612,34.64,70854.62,2.2,-0.40383,0.00025,17.08349]
[1780351385720,34.64,70858.15,2.2,-0.40294,0.00025,17.0747]
[1780351386186,34.64,70858.15,2.2,-0.40294,0.00025,17.0747]
[1780351386456,34.64,70867.09,2.2,-0.40067,0.00025,17.05201]
[1780351388322,34.64,70868.07,2.2,-0.40042,0.00025,17.04948]
[1780351389040,34.64,70862.68,2.2,-0.40179,0.00025,17.06324]
[1780351390042,34.64,70862.68,2.2,-0.40179,0.00025,17.06324]
[1780351390868,34.64,70861.69,2.2,-0.40204,0.00025,17.06574]
[1780351391596,34.64,70861.69,2.2,-0.40204,0.00025,17.06574]
[1780351392600,34.64,70862.82,2.2,-0.40175,0.00025,17.06289]
[1780351392702,34.64,70868.11,2.2,-0.40041,0.00025,17.04936]
[1780351393175,34.64,70868.11,2.2,-0.40041,0.00025,17.04936]
[1780351394569,34.64,70870.68,2.2,-0.39976,0.00025,17.04272]
[1780351394948,34.64,70866.52,2.2,-0.40081,0.00025,17.05344]
[1780351395125,34.64,70866.52,2.2,-0.40081,0.00025,17.05344]
[1780351396123,34.64,70866.41,2.2,-0.40084,0.00025,17.05372]
[1780351396166,34.64,70866.41,2.2,-0.40084,0.00025,17.05372]
[1780351396641,34.64,70866.41,2.2,-0.40084,0.00025,17.05372]
[1780351396758,34.64,70867.51,2.2,-0.40056,0.00025,17.05089]
[1780351397026,34.64,70867.51,2.2,-0.40056,0.00025,17.05089]
[1780351399054,34.64,70866.53,2.2,-0.40081,0.00025,17.05339]
[1780351400863,34.64,70869.77,2.2,-0.39999,0.00025,17.04504]
[1780351402503,34.64,70868.75,2.2,-0.40025,0.00025,17.04767]
[1780351402657,34.64,70868.75,2.2,-0.40025,0.00025,17.04767]
[1780351402664,34.64,70868.75,2.2,-0.40025,0.00025,17.04767]
[1780351403143,34.64,70869.5,2.2,-0.40006,0.00025,17.04574]
[1780351403161,34.64,70869.5,2.2,-0.40006,0.00025,17.04574]
[1780351403951,34.64,70866.39,2.2,-0.40084,0.00025,17.05374]
[1780351405076,34.64,70862.86,2.2,-0.40174,0.00025,17.06273]
[1780351405922,34.64,70863.84,2.2,-0.40149,0.00025,17.06023]
[1780351406089,34.64,70863.84,2.2,-0.40149,0.00025,17.06023]
[1780351406103,34.64,70863.84,2.2,-0.40149,0.00025,17.06023]
[1780351406121,34.64,70863.84,2.2,-0.40149,0.00025,17.06023]
[1780351406132,34.64,70863.84,2.2,-0.40149,0.00025,17.06023]
[1780351406514,34.64,70857.58,2.2,-0.40307,0.00025,17.07602]
[1780351407025,34.64,70857.58,2.2,-0.40307,0.00025,17.07602]
[1780351407078,34.64,70857.58,2.2,-0.40307,0.00025,17.07602]
[1780351407254,34.64,70857.58,2.2,-0.40307,0.00025,17.07602]
[1780351407634,34.64,70842.35,2.2,-0.40694,0.00025,17.11335]
[1780351407791,34.64,70842.35,2.2,-0.40694,0.00025,17.11335]
[1780351408067,34.64,70842.35,2.2,-0.40694,0.00025,17.11335]
[1780351408295,34.64,70842.35,2.2,-0.40694,0.00025,17.11335]
[1780351408310,34.64,70842.35,2.2,-0.40694,0.00025,17.11335]
[1780351409197,34.64,70835.04,2.2,-0.4088,0.00025,17.1307]
[1780351409912,34.64,70835.04,2.2,-0.4088,0.00025,17.1307]
[1780351410856,34.64,70834.75,2.2,-0.40887,0.00025,17.13138]
[1780351411075,34.64,70834.75,2.2,-0.40887,0.00025,17.13138]
[1780351411413,34.64,70834.75,2.2,-0.40887,0.00025,17.13138]
[1780351412078,34.64,70833.88,2.2,-0.40907,0.00025,17.12901]
[1780351412537,34.64,70833.88,2.2,-0.40907,0.00025,17.12901]
[1780351412542,34.64,70835.0,2.2,-0.40879,0.00025,17.12639]
[1780351413511,34.64,70835.0,2.2,-0.40879,0.00025,17.12639]
[1780351413576,34.64,70830.67,2.2,-0.40989,0.00025,17.13649]
[1780351414557,34.64,70830.67,2.2,-0.40989,0.00025,17.13649]
[1780351417638,34.64,70831.89,2.2,-0.40958,0.00025,17.13366]
[1780351418541,34.64,70831.88,2.2,-0.40958,0.00025,17.13369]
[1780351419162,34.64,70833.67,2.2,-0.40913,0.00025,17.12952]
[1780351419259,34.64,70833.67,2.2,-0.40913,0.00025,17.12952]
[1780351419423,34.64,70833.67,2.2,-0.40913,0.00025,17.12952]
[1780351420243,34.64,70836.29,2.2,-0.40846,0.00025,17.12338]
[1780351420483,34.64,70836.29,2.2,-0.40846,0.00025,17.12338]
[1780351420564,34.64,70843.29,2.2,-0.40668,0.00025,17.10674]
[1780351421101,34.64,70843.29,2.2,-0.40668,0.00025,17.10674]
[1780351421332,34.64,70843.29,2.2,-0.40668,0.00025,17.10674]
[1780351421387,34.64,70847.42,2.2,-0.40564,0.00025,17.09678]
[1780351421881,34.64,70847.42,2.2,-0.40564,0.00025,17.09678]
[1780351422328,34.64,70847.42,2.2,-0.40564,0.00025,17.09678]
[1780351423469,34.64,70846.32,2.2,-0.40592,0.00025,17.09947]
[1780351425875,34.64,70843.21,2.2,-0.40671,0.00025,17.10694]
[1780351426001,34.64,70843.21,2.2,-0.40671,0.00025,17.10694]
[1780351427051,34.64,70843.51,2.2,-0.40663,0.00025,17.10621]
[1780351430069,34.64,70843.64,2.2,-0.4066,0.00025,17.1059]
[1780351430083,34.64,70843.64,2.2,-0.4066,0.00025,17.1059]
[1780351430671,34.64,70843.64,2.2,-0.4066,0.00025,17.1059]
[1780351430362,34.64,70848.01,2.2,-0.40549,0.00025,17.09534]
[1780351431732,34.64,70848.01,2.2,-0.40549,0.00025,17.09534]
[1780351433747,34.64,70851.3,2.2,-0.40466,0.00025,17.08734]
[1780351436005,34.65,70848.96,2.2,-0.40526,0.00025,17.09314]
[1780351437342,34.65,70850.68,2.2,-0.40482,0.00025,17.08895]
[1780351437815,34.65,70852.31,2.2,-0.40441,0.00025,17.08496]
[1780351438473,34.65,70852.31,2.2,-0.40441,0.00025,17.08496]
[1780351438537,34.65,70852.31,2.2,-0.40441,0.00025,17.08496]
[1780351441696,34.65,70852.89,2.2,-0.40427,0.00025,17.0836]
[1780351442775,34.65,70853.32,2.2,-0.40416,0.00025,17.08257]
[1780351443736,34.65,70851.52,2.2,-0.40462,0.00025,17.08703]
[1780351443927,34.65,70851.66,2.2,-0.40459,0.00025,17.0867]
[1780351444691,34.65,70851.66,2.2,-0.40459,0.00025,17.0867]
[1780351445698,34.65,70851.9,2.2,-0.40453,0.00025,17.08614]
[1780351445703,34.65,70851.9,2.2,-0.40453,0.00025,17.08614]
[1780351445725,34.65,70851.9,2.2,-0.40453,0.00025,17.08614]
[1780351445712,34.65,70853.97,2.2,-0.40401,0.00025,17.08105]
[1780351446605,34.66,70858.54,2.2,-0.40285,0.00025,17.06969]
[1780351447398,34.66,70858.54,2.2,-0.40285,0.00025,17.06969]
[1780351447446,34.66,70858.54,2.2,-0.40285,0.00025,17.06969]
[1780351448771,34.66,70861.8,2.2,-0.40203,0.00025,17.0615]
[1780351450066,34.66,70861.22,2.2,-0.40218,0.00025,17.06303]
[1780351451006,34.66,70862.9,2.2,-0.40176,0.00025,17.0588]
[1780351452519,34.66,70854.36,2.2,-0.40393,0.00025,17.08026]
[1780351453910,34.66,70853.06,2.2,-0.40426,0.00025,17.08349]
[1780351454916,34.66,70850.67,2.2,-0.40486,0.00025,17.08938]
[1780351455540,34.66,70848.93,2.2,-0.40531,0.00025,17.09369]
[1780351460421,34.67,70846.65,2.2,-0.40591,0.00025,17.09949]
[1780351463846,34.68,70842.03,2.2,-0.40709,0.00025,17.11068]
[1780351465920,34.68,70845.14,2.2,-0.4063,0.00025,17.10322]
[1780351466744,34.68,70845.14,2.2,-0.4063,0.00025,17.10322]
[1780351466944,34.68,70844.38,2.2,-0.4065,0.00025,17.10505]
[1780351466973,34.68,70844.38,2.2,-0.4065,0.00025,17.10505]
[1780351467017,34.68,70844.38,2.2,-0.4065,0.00025,17.10505]
[1780351467763,34.68,70844.38,2.2,-0.4065,0.00025,17.10505]
[1780351467769,34.68,70844.38,2.2,-0.4065,0.00025,17.10505]
[1780351468794,34.68,70842.22,2.2,-0.40705,0.00025,17.11023]
[1780351469706,34.68,70844.66,2.2,-0.40643,0.00025,17.10438]
[1780351470803,34.68,70845.09,2.2,-0.40632,0.00025,17.10335]
[1780351471415,34.68,70846.77,2.2,-0.40589,0.00025,17.09929]
[1780351471735,34.68,70846.77,2.2,-0.40589,0.00025,17.09929]
[1780351472778,34.68,70848.33,2.2,-0.40548,0.00025,17.09109]
[1780351473448,34.68,70847.21,2.2,-0.40576,0.00025,17.09381]
[1780351473456,34.68,70847.21,2.2,-0.40576,0.00025,17.09381]
[1780351473600,34.68,70847.21,2.2,-0.40576,0.00025,17.09381]
[1780351473601,34.68,70847.21,2.2,-0.40576,0.00025,17.09381]
[1780351475611,34.68,70845.46,2.2,-0.4062,0.00025,17.09804]
[1780351475623,34.68,70845.46,2.2,-0.4062,0.00025,17.09804]
[1780351475625,34.68,70845.46,2.2,-0.4062,0.00025,17.09804]
[1780351477611,34.68,70846.78,2.2,-0.40587,0.00025,17.09485]
[1780351478312,34.68,70845.9,2.2,-0.40609,0.00025,17.09698]
[1780351481759,34.68,70845.98,2.2,-0.40607,0.00025,17.09679]
[1780351488535,34.68,70841.39,2.2,-0.40724,0.00025,17.10786]
[1780351491080,34.68,70840.87,2.2,-0.40738,0.00025,17.10913]
[1780351492333,34.68,70840.89,2.2,-0.40737,0.00025,17.10909]
[1780351492355,34.68,70840.89,2.2,-0.40737,0.00025,17.10909]
[1780351492368,34.68,70840.89,2.2,-0.40737,0.00025,17.10909]
[1780351493650,34.68,70842.39,2.2,-0.40699,0.00025,17.10553]
[1780351493794,34.68,70842.39,2.2,-0.40699,0.00025,17.10553]
[1780351493827,34.68,70842.39,2.2,-0.40699,0.00025,17.10553]
[1780351493844,34.68,70842.39,2.2,-0.40699,0.00025,17.10553]
[1780351493868,34.68,70840.36,2.2,-0.40751,0.00025,17.11038]
[1780351493976,34.68,70840.36,2.2,-0.40751,0.00025,17.11038]
[1780351494020,34.68,70840.36,2.2,-0.40751,0.00025,17.11038]
[1780351494641,34.68,70840.36,2.2,-0.40751,0.00025,17.11038]
[1780351494818,34.68,70832.85,2.2,-0.40942,0.00025,17.12803]
[1780351494864,34.68,70832.85,2.2,-0.40942,0.00025,17.12803]
[1780351494873,34.68,70832.85,2.2,-0.40942,0.00025,17.12803]
[1780351494971,34.68,70832.85,2.2,-0.40942,0.00025,17.12803]
[1780351495724,34.68,70832.85,2.2,-0.40942,0.00025,17.12803]
[1780351496296,34.68,70829.08,2.2,-0.41038,0.00025,17.13674]
[1780351497849,34.68,70828.97,2.2,-0.4104,0.00025,17.137]
[1780351498461,34.68,70828.82,2.2,-0.41044,0.00025,17.13735]
[1780351498551,34.68,70828.82,2.2,-0.41044,0.00025,17.13735]
[1780351498831,34.68,70828.82,2.2,-0.41044,0.00025,17.13735]
[1780351498847,34.68,70819.83,2.2,-0.41273,0.00025,17.15772]
[1780351498881,34.68,70819.83,2.2,-0.41273,0.00025,17.15772]
[1780351498934,34.68,70819.83,2.2,-0.41273,0.00025,17.15772]
[1780351499064,34.68,70819.83,2.2,-0.41273,0.00025,17.15772]
[1780351499085,34.68,70819.83,2.2,-0.41273,0.00025,17.15772]
[1780351499165,34.68,70819.83,2.2,-0.41273,0.00025,17.15772]
[1780351499195,34.68,70819.83,2.2,-0.41273,0.00025,17.15772]
[1780351499220,34.68,70819.83,2.2,-0.41273,0.00025,17.15772]
[1780351499444,34.68,70819.83,2.2,-0.41273,0.00025,17.15772]
[1780351499854,34.68,70814.1,2.2,-0.41419,0.00025,17.17041]
[1780351500854,34.68,70814.1,2.2,-0.41419,0.00025,17.17041]
[1780351501099,34.69,70814.1,2.2,-0.4142,0.00025,17.17043]
[1780351501471,34.69,70814.1,2.2,-0.4142,0.00025,17.17043]
[1780351501936,34.69,70814.16,2.2,-0.41418,0.00025,17.17032]
[1780351503373,34.69,70814.06,2.2,-0.41421,0.00025,17.17057]
[1780351503401,34.69,70814.06,2.2,-0.41421,0.00025,17.17057]
[1780351503414,34.69,70814.06,2.2,-0.41421,0.00025,17.17057]
[1780351503520,34.69,70814.06,2.2,-0.41421,0.00025,17.17057]
[1780351503577,34.69,70814.06,2.2,-0.41421,0.00025,17.17057]
[1780351503590,34.69,70814.06,2.2,-0.41421,0.00025,17.17057]
[1780351503740,34.69,70814.06,2.2,-0.41421,0.00025,17.17057]
[1780351503758,34.69,70813.78,2.2,-0.41429,0.00025,17.17121]
[1780351504617,34.69,70813.78,2.2,-0.41429,0.00025,17.17121]
[1780351504741,34.69,70813.78,2.2,-0.41429,0.00025,17.17121]
[1780351504766,34.69,70813.78,2.2,-0.41429,0.00025,17.17121]
[1780351504791,34.69,70807.18,2.2,-0.41597,0.00026,17.18553]
[1780351505781,34.69,70807.18,2.2,-0.41597,0.00026,17.18553]
[1780351505856,34.69,70800.29,2.2,-0.41773,0.00026,17.20013]
[1780351506026,34.69,70800.29,2.2,-0.41773,0.00026,17.20013]
[1780351506089,34.69,70800.29,2.2,-0.41773,0.00026,17.20013]
[1780351506176,34.69,70800.29,2.2,-0.41773,0.00026,17.20013]
[1780351506224,34.69,70800.29,2.2,-0.41773,0.00026,17.20013]
[1780351506274,34.69,70800.29,2.2,-0.41773,0.00026,17.20013]
[1780351506738,34.69,70795.24,2.2,-0.41902,0.00026,17.21062]
[1780351507009,34.69,70795.24,2.2,-0.41902,0.00026,17.21062]
[1780351507033,34.69,70795.24,2.2,-0.41902,0.00026,17.21062]
[1780351507105,34.69,70784.68,2.2,-0.42172,0.00026,17.23196]
[1780351509517,34.69,70787.7,2.2,-0.42095,0.00026,17.22593]
[1780351509579,34.69,70787.7,2.2,-0.42095,0.00026,17.22593]
[1780351510224,34.69,70786.55,2.2,-0.42124,0.00026,17.22821]
[1780351511365,34.69,70785.64,2.2,-0.42147,0.00026,17.23001]
[1780351512138,34.69,70782.79,2.2,-0.4222,0.00026,17.23564]
[1780351512145,34.69,70782.79,2.2,-0.4222,0.00026,17.23564]
[1780351512411,34.69,70782.79,2.2,-0.4222,0.00026,17.23564]
[1780351512469,34.69,70777.45,2.2,-0.42357,0.00026,17.24606]
[1780351514599,34.69,70774.11,2.2,-0.42442,0.00026,17.25248]
[1780351516594,34.69,70773.06,2.2,-0.4247,0.00026,17.25449]
[1780351517981,34.69,70779.19,2.2,-0.42313,0.00026,17.24277]
[1780351522829,34.69,70778.11,2.2,-0.42341,0.00026,17.2449]
[1780351523664,34.69,70778.1,2.2,-0.42342,0.00026,17.24493]
[1780351523676,34.69,70778.1,2.2,-0.42342,0.00026,17.24493]
[1780351523844,34.69,70785.4,2.2,-0.42154,0.00026,17.23058]
[1780351524650,34.69,70785.4,2.2,-0.42154,0.00026,17.23058]
[1780351524699,34.7,70794.7,2.2,-0.41917,0.00026,17.21185]
[1780351525170,34.7,70794.7,2.2,-0.41917,0.00026,17.21185]
[1780351527711,34.7,70798.58,2.2,-0.41818,0.00026,17.20382]
[1780351528702,34.7,70798.74,2.2,-0.41814,0.00026,17.20348]
[1780351528732,34.7,70798.74,2.2,-0.41814,0.00026,17.20348]
[1780351528890,34.7,70798.74,2.2,-0.41814,0.00026,17.20348]
[1780351529117,34.7,70799.72,2.2,-0.41789,0.00026,17.20144]
[1780351529406,34.7,70799.72,2.2,-0.41789,0.00026,17.20144]
[1780351529540,34.7,70807.35,2.2,-0.41594,0.00026,17.18529]
[1780351530069,34.7,70814.97,2.2,-0.414,0.00025,17.16876]
[1780351532556,34.7,70815.84,2.2,-0.41376,0.00025,17.16246]
[1780351532599,34.7,70815.84,2.2,-0.41376,0.00025,17.16246]
[1780351532687,34.7,70815.84,2.2,-0.41376,0.00025,17.16246]
[1780351532714,34.7,70815.84,2.2,-0.41376,0.00025,17.16246]
[1780351533143,34.7,70816.03,2.2,-0.41371,0.00025,17.16206]
[1780351533599,34.7,70816.03,2.2,-0.41371,0.00025,17.16206]
[1780351533675,34.7,70823.47,2.2,-0.41182,0.00025,17.14548]
[1780351534147,34.7,70823.47,2.2,-0.41182,0.00025,17.14548]
[1780351534760,34.7,70823.47,2.2,-0.41182,0.00025,17.14548]
[1780351534859,34.7,70827.81,2.2,-0.41072,0.00025,17.13564]
[1780351540142,34.71,70828.14,2.2,-0.41065,0.00025,17.13508]
[1780351542849,34.71,70827.35,2.2,-0.41086,0.00025,17.13692]
[1780351544849,34.71,70828.14,2.2,-0.41066,0.00025,17.13518]
[1780351550218,34.72,70828.35,2.2,-0.41063,0.00025,17.13492]
[1780351552451,34.72,70827.75,2.2,-0.41079,0.00025,17.13632]
[1780351552595,34.72,70827.75,2.2,-0.41079,0.00025,17.13632]
[1780351552596,34.72,70827.75,2.2,-0.41079,0.00025,17.13632]
[1780351552780,34.72,70827.75,2.2,-0.41079,0.00025,17.13632]
[1780351552812,34.72,70827.75,2.2,-0.41079,0.00025,17.13632]
[1780351552818,34.72,70827.75,2.2,-0.41079,0.00025,17.13632]
[1780351552840,34.72,70827.75,2.2,-0.41079,0.00025,17.13632]
[1780351552879,34.72,70827.75,2.2,-0.41079,0.00025,17.13632]
[1780351552881,34.73,70827.76,2.2,-0.41079,0.00025,17.13633]
[1780351553240,34.73,70835.36,2.2,-0.40886,0.00025,17.11877]
[1780351555501,34.73,70838.6,2.2,-0.40804,0.00025,17.11116]
[1780351555772,34.73,70838.6,2.2,-0.40804,0.00025,17.11116]
[1780351555775,34.73,70838.6,2.2,-0.40804,0.00025,17.11116]
[1780351555783,34.73,70838.6,2.2,-0.40804,0.00025,17.11116]
[1780351555805,34.73,70838.6,2.2,-0.40804,0.00025,17.11116]
[1780351555805,34.73,70838.6,2.2,-0.40804,0.00025,17.11116]
[1780351555832,34.73,70838.6,2.2,-0.40804,0.00025,17.11116]
[1780351556069,34.72,70839.55,2.2,-0.40779,0.00025,17.1089]
[1780351556086,34.72,70839.55,2.2,-0.40779,0.00025,17.1089]
[1780351557832,34.73,70840.04,2.2,-0.40767,0.00025,17.10775]
[1780351557834,34.73,70840.04,2.2,-0.40767,0.00025,17.10775]
[1780351558202,34.73,70839.44,2.2,-0.40782,0.00025,17.10918]
[1780351558205,34.73,70839.44,2.2,-0.40782,0.00025,17.10918]
[1780351558242,34.73,70839.44,2.2,-0.40782,0.00025,17.10918]
[1780351558457,34.73,70839.44,2.2,-0.40782,0.00025,17.10918]
[1780351558548,34.73,70839.44,2.2,-0.40782,0.00025,17.10918]
[1780351558592,34.73,70839.44,2.2,-0.40782,0.00025,17.10918]
[1780351558688,34.73,70839.44,2.2,-0.40782,0.00025,17.10918]
[1780351558694,34.73,70839.44,2.2,-0.40782,0.00025,17.10918]
[1780351558714,34.73,70839.44,2.2,-0.40782,0.00025,17.10918]
[1780351558794,34.73,70839.44,2.2,-0.40782,0.00025,17.10918]
[1780351559230,34.73,70839.05,2.2,-0.40792,0.00025,17.11012]
[1780351559838,34.73,70849.6,2.2,-0.40525,0.00025,17.0848]
[1780351560225,34.73,70849.6,2.2,-0.40525,0.00025,17.0848]
[1780351560233,34.73,70849.6,2.2,-0.40525,0.00025,17.0848]
[1780351560305,34.73,70849.6,2.2,-0.40525,0.00025,17.0848]
[1780351560419,34.73,70849.6,2.2,-0.40525,0.00025,17.0848]
[1780351560680,34.73,70849.6,2.2,-0.40525,0.00025,17.0848]
[1780351560928,34.73,70852.72,2.2,-0.40446,0.00025,17.07718]
[1780351561205,34.73,70852.72,2.2,-0.40446,0.00025,17.07718]
[1780351561429,34.73,70852.72,2.2,-0.40446,0.00025,17.07718]
[1780351561812,34.73,70852.72,2.2,-0.40446,0.00025,17.07718]
[1780351561841,34.73,70852.72,2.2,-0.40446,0.00025,17.07718]
[1780351561912,34.73,70851.71,2.2,-0.40472,0.00025,17.07967]
[1780351562221,34.73,70851.71,2.2,-0.40472,0.00025,17.07967]
[1780351562446,34.73,70851.71,2.2,-0.40472,0.00025,17.07967]
[1780351563273,34.73,70851.89,2.2,-0.40467,0.00025,17.07925]
[1780351563438,34.73,70851.89,2.2,-0.40467,0.00025,17.07925]
[1780351563963,34.73,70852.22,2.2,-0.40459,0.00025,17.07845]
[1780351565510,34.73,70852.06,2.2,-0.40463,0.00025,17.07886]
[1780351565749,34.73,70852.06,2.2,-0.40463,0.00025,17.07886]
[1780351566675,34.73,70853.6,2.2,-0.40424,0.00025,17.07509]
[1780351566752,34.73,70853.6,2.2,-0.40424,0.00025,17.07509]
[1780351568171,34.73,70853.79,2.2,-0.40421,0.00025,17.07475]
[1780351568443,34.73,70853.79,2.2,-0.40421,0.00025,17.07475]
[1780351570538,34.74,70853.57,2.2,-0.40428,0.00025,17.07542]
[1780351570559,34.74,70853.57,2.2,-0.40428,0.00025,17.07542]
[1780351570631,34.74,70853.85,2.2,-0.40421,0.00025,17.0748]
[1780351571884,34.74,70853.85,2.2,-0.40421,0.00025,17.0748]
[1780351571980,34.74,70854.67,2.2,-0.404,0.00025,17.07279]
[1780351572049,34.74,70854.67,2.2,-0.404,0.00025,17.07279]
[1780351572555,34.74,70854.67,2.2,-0.404,0.00025,17.07279]
[1780351572870,34.74,70854.67,2.2,-0.404,0.00025,17.07279]
[1780351572881,34.74,70858.87,2.2,-0.40294,0.00025,17.06238]
[1780351573413,34.74,70858.87,2.2,-0.40294,0.00025,17.06238]
[1780351573522,34.74,70858.87,2.2,-0.40294,0.00025,17.06238]
[1780351573548,34.74,70858.87,2.2,-0.40294,0.00025,17.06238]
[1780351573623,34.74,70859.73,2.2,-0.40273,0.00025,17.06025]
[1780351574430,34.74,70859.73,2.2,-0.40273,0.00025,17.06025]
[1780351574431,34.74,70859.73,2.2,-0.40273,0.00025,17.06025]
[1780351574722,34.74,70859.73,2.2,-0.40273,0.00025,17.06025]
[1780351574810,34.74,70859.73,2.2,-0.40273,0.00025,17.06025]
[1780351574876,34.75,70854.59,2.2,-0.40403,0.00025,17.07308]
[1780351575110,34.75,70854.59,2.2,-0.40403,0.00025,17.07308]
[1780351575113,34.75,70854.59,2.2,-0.40403,0.00025,17.07308]
[1780351575431,34.75,70854.59,2.2,-0.40403,0.00025,17.07308]
[1780351575567,34.75,70854.59,2.2,-0.40403,0.00025,17.07308]
[1780351575659,34.75,70847.35,2.2,-0.40587,0.00025,17.0908]
[1780351575992,34.75,70847.35,2.2,-0.40587,0.00025,17.0908]
[1780351576996,34.75,70843.58,2.2,-0.40683,0.00025,17.09992]
[1780351576997,34.75,70843.58,2.2,-0.40683,0.00025,17.09992]
[1780351578087,34.75,70841.95,2.2,-0.40725,0.00025,17.10387]
[1780351581614,34.76,70839.43,2.2,-0.40791,0.00025,17.11004]
[1780351581654,34.76,70839.43,2.2,-0.40791,0.00025,17.11004]
[1780351581674,34.76,70839.43,2.2,-0.40791,0.00025,17.11004]
[1780351581897,34.76,70839.43,2.2,-0.40791,0.00025,17.11004]
[1780351582018,34.76,70839.4,2.2,-0.40792,0.00025,17.11017]
[1780351582235,34.76,70839.4,2.2,-0.40792,0.00025,17.11017]
[1780351582384,34.76,70839.4,2.2,-0.40792,0.00025,17.11017]
[1780351582491,34.76,70839.4,2.2,-0.40792,0.00025,17.11017]
[1780351582577,34.76,70839.4,2.2,-0.40792,0.00025,17.11017]
[1780351582630,34.76,70839.4,2.2,-0.40792,0.00025,17.11017]
[1780351582947,34.76,70839.4,2.2,-0.40792,0.00025,17.11017]
[1780351582668,34.76,70830.54,2.2,-0.41017,0.00025,17.13081]
[1780351583249,34.76,70830.54,2.2,-0.41017,0.00025,17.13081]
[1780351583398,34.76,70830.54,2.2,-0.41017,0.00025,17.13081]
[1780351583495,34.76,70830.54,2.2,-0.41017,0.00025,17.13081]
[1780351583597,34.76,70818.61,2.2,-0.4132,0.00025,17.15772]
[1780351584117,34.76,70818.61,2.2,-0.4132,0.00025,17.15772]
[1780351584429,34.76,70818.61,2.2,-0.4132,0.00025,17.15772]
[1780351589223,34.76,70815.94,2.2,-0.41388,0.00025,17.16364]
[1780351589509,34.76,70815.94,2.2,-0.41388,0.00025,17.16364]
[1780351589990,34.76,70814.1,2.2,-0.41435,0.00025,17.16767]
[1780351590255,34.76,70814.1,2.2,-0.41435,0.00025,17.16767]
[1780351590449,34.76,70814.1,2.2,-0.41435,0.00025,17.16767]
[1780351593547,34.77,70804.86,2.2,-0.41669,0.00025,17.18318]
[1780351598582,34.77,70804.62,2.2,-0.41675,0.00025,17.18372]
[1780351601314,34.77,70803.5,2.2,-0.41704,0.00025,17.18609]
[1780351601504,34.77,70803.5,2.2,-0.41704,0.00025,17.18609]
[1780351601628,34.77,70803.5,2.2,-0.41704,0.00025,17.18609]
[1780351602309,34.77,70800.73,2.2,-0.41774,0.00026,17.19191]
[1780351602610,34.77,70793.34,2.2,-0.41963,0.00026,17.20715]
[1780351603337,34.77,70793.34,2.2,-0.41963,0.00026,17.20715]
[1780351607497,34.77,70787.48,2.2,-0.42112,0.00026,17.21893]
[1780351610735,34.76,70787.55,2.2,-0.4211,0.00026,17.21875]
[1780351610765,34.76,70787.55,2.2,-0.4211,0.00026,17.21875]
[1780351610790,34.76,70787.55,2.2,-0.4211,0.00026,17.21875]
[1780351610958,34.76,70787.55,2.2,-0.4211,0.00026,17.21875]
[1780351610964,34.76,70787.55,2.2,-0.4211,0.00026,17.21875]
[1780351611674,34.76,70791.83,2.2,-0.42,0.00026,17.21012]
[1780351615299,34.76,70790.15,2.2,-0.42043,0.00026,17.21348]
[1780351615702,34.76,70785.54,2.2,-0.42161,0.00026,17.22269]
[1780351617715,34.76,70779.65,2.2,-0.42311,0.00026,17.23421]
[1780351622751,34.75,70782.71,2.2,-0.42232,0.00026,17.22818]
[1780351627786,34.75,70782.39,2.2,-0.42239,0.00026,17.22875]
[1780351628627,34.75,70782.39,2.2,-0.42239,0.00026,17.22875]
[1780351628869,34.75,70782.39,2.2,-0.42239,0.00026,17.22875]
[1780351628893,34.75,70782.39,2.2,-0.42239,0.00026,17.22875]
[1780351629113,34.75,70782.1,2.2,-0.42247,0.00026,17.2293]
[1780351629801,34.75,70772.87,2.2,-0.42483,0.00026,17.24707]
[1780351631199,34.75,70772.51,2.2,-0.42492,0.00026,17.24776]
[1780351631815,34.75,70770.9,2.2,-0.42534,0.00026,17.25081]
[1780351633615,34.75,70769.96,2.2,-0.42558,0.00026,17.25259]
[1780351634134,34.75,70769.92,2.2,-0.42559,0.00026,17.25268]
[1780351634758,34.75,70769.92,2.2,-0.42559,0.00026,17.25268]
[1780351634950,34.75,70769.92,2.2,-0.42559,0.00026,17.25268]
[1780351635005,34.75,70768.98,2.2,-0.42583,0.00026,17.25445]
[1780351636774,34.75,70768.25,2.2,-0.42602,0.00026,17.25581]
[1780351637039,34.75,70768.31,2.2,-0.42601,0.00026,17.25571]
[1780351642611,34.75,70767.94,2.2,-0.4261,0.00026,17.25641]
[1780351644387,34.76,70765.95,2.2,-0.42661,0.00026,17.26011]
[1780351644603,34.76,70765.95,2.2,-0.42661,0.00026,17.26011]
[1780351644617,34.76,70765.95,2.2,-0.42661,0.00026,17.26011]
[1780351644695,34.76,70765.95,2.2,-0.42661,0.00026,17.26011]
[1780351645348,34.76,70766.43,2.2,-0.42649,0.00026,17.25923]
[1780351645912,34.76,70762.39,2.2,-0.42753,0.00026,17.26663]
[1780351646386,34.76,70762.39,2.2,-0.42753,0.00026,17.26663]
[1780351646496,34.76,70762.39,2.2,-0.42753,0.00026,17.26663]
[1780351646694,34.76,70762.39,2.2,-0.42753,0.00026,17.26663]
[1780351647168,34.76,70759.71,2.2,-0.42822,0.00026,17.27149]
[1780351647927,34.76,70754.41,2.2,-0.42958,0.00026,17.28093]
[1780351649426,34.76,70753.31,2.2,-0.42986,0.00026,17.28288]
[1780351649473,34.76,70753.31,2.2,-0.42986,0.00026,17.28288]
[1780351650265,34.76,70756.39,2.2,-0.42907,0.00026,17.27747]
[1780351651308,34.76,70759.4,2.2,-0.4283,0.00026,17.27211]
[1780351652707,34.76,70759.11,2.2,-0.42836,0.00026,17.26827]
[1780351652711,34.76,70759.11,2.2,-0.42836,0.00026,17.26827]
[1780351653373,34.76,70759.36,2.2,-0.4283,0.00026,17.26783]
[1780351653374,34.76,70759.36,2.2,-0.4283,0.00026,17.26783]
[1780351654931,34.76,70759.03,2.2,-0.42839,0.00026,17.26843]
[1780351655378,34.76,70759.02,2.2,-0.42839,0.00026,17.26846]
[1780351655380,34.76,70759.02,2.2,-0.42839,0.00026,17.26846]
[1780351655385,34.76,70759.02,2.2,-0.42839,0.00026,17.26846]
[1780351656808,34.76,70758.96,2.2,-0.42841,0.00026,17.26858]
[1780351657588,34.77,70758.98,2.2,-0.4284,0.00026,17.26856]
[1780351657813,34.77,70758.98,2.2,-0.4284,0.00026,17.26856]
[1780351657815,34.77,70758.98,2.2,-0.4284,0.00026,17.26856]
[1780351658225,34.77,70758.98,2.2,-0.42841,0.00026,17.26857]
[1780351659829,34.77,70756.03,2.2,-0.42916,0.00026,17.27383]
[1780351659830,34.77,70756.03,2.2,-0.42916,0.00026,17.27383]
[1780351660872,34.77,70755.65,2.2,-0.42926,0.00026,17.27452]
[1780351662585,34.77,70755.49,2.2,-0.42931,0.00026,17.27482]
[1780351663069,34.77,70755.7,2.2,-0.42926,0.00026,17.27447]
[1780351665094,34.77,70756.58,2.2,-0.42903,0.00026,17.27293]
[1780351667057,34.77,70755.99,2.2,-0.42919,0.00026,17.27399]
[1780351671574,34.78,70756.72,2.2,-0.429,0.00026,17.27274]
[1780351671792,34.78,70756.72,2.2,-0.429,0.00026,17.27274]
[1780351671975,34.78,70756.72,2.2,-0.429,0.00026,17.27274]
[1780351674063,34.78,70758.09,2.2,-0.42865,0.00026,17.27032]
[1780351674154,34.78,70759.58,2.2,-0.42827,0.00026,17.26766]
[1780351674164,34.78,70759.58,2.2,-0.42827,0.00026,17.26766]
[1780351674275,34.78,70759.58,2.2,-0.42827,0.00026,17.26766]
[1780351674277,34.78,70759.58,2.2,-0.42827,0.00026,17.26766]
[1780351676688,34.78,70757.89,2.2,-0.42871,0.00026,17.27071]
[1780351676695,34.78,70757.89,2.2,-0.42871,0.00026,17.27071]
[1780351676825,34.78,70757.89,2.2,-0.42871,0.00026,17.27071]
[1780351680757,34.78,70756.58,2.2,-0.42905,0.00026,17.27308]
[1780351680905,34.78,70756.58,2.2,-0.42905,0.00026,17.27308]
[1780351681209,34.78,70756.57,2.2,-0.42906,0.00026,17.27311]
[1780351681269,34.78,70756.57,2.2,-0.42906,0.00026,17.27311]
[1780351681276,34.78,70756.57,2.2,-0.42906,0.00026,17.27311]
[1780351682253,34.78,70758.8,2.2,-0.42849,0.00026,17.26915]
[1780351682531,34.78,70758.8,2.2,-0.42849,0.00026,17.26915]
[1780351682801,34.78,70758.8,2.2,-0.42849,0.00026,17.26915]
[1780351682869,34.78,70758.8,2.2,-0.42849,0.00026,17.26915]
[1780351682940,34.78,70758.8,2.2,-0.42849,0.00026,17.26915]
[1780351683278,34.79,70760.56,2.2,-0.42804,0.00026,17.266]
[1780351683335,34.79,70760.56,2.2,-0.42804,0.00026,17.266]
[1780351683534,34.79,70751.57,2.2,-0.43034,0.00026,17.28192]
[1780351689222,34.79,70748.41,2.2,-0.43116,0.00026,17.28746]
[1780351691524,34.79,70748.5,2.2,-0.43114,0.00026,17.28732]
[1780351691529,34.79,70748.5,2.2,-0.43114,0.00026,17.28732]
[1780351692243,34.8,70753.79,2.2,-0.42979,0.00026,17.27817]
[1780351693957,34.8,70753.79,2.2,-0.42979,0.00026,17.27817]
[1780351693959,34.8,70753.79,2.2,-0.42979,0.00026,17.27817]
[1780351694276,34.8,70755.74,2.2,-0.42929,0.00026,17.27475]
[1780351694277,34.8,70755.74,2.2,-0.42929,0.00026,17.27475]
[1780351694412,34.8,70755.74,2.2,-0.42929,0.00026,17.27475]
[1780351696625,34.8,70756.28,2.2,-0.42915,0.00026,17.27381]
[1780351696627,34.8,70756.28,2.2,-0.42915,0.00026,17.27381]
[1780351696630,34.8,70756.28,2.2,-0.42915,0.00026,17.27381]
[1780351696946,34.8,70756.28,2.2,-0.42915,0.00026,17.27381]
[1780351698948,34.8,70755.85,2.2,-0.42927,0.00026,17.27458]
[1780351698951,34.8,70755.85,2.2,-0.42927,0.00026,17.27458]
[1780351704744,34.8,70754.2,2.2,-0.42969,0.00026,17.27753]
[1780351709076,34.8,70756.7,2.2,-0.42906,0.00026,17.27316]
[1780351709959,34.8,70756.39,2.2,-0.42914,0.00026,17.27371]
[1780351709963,34.8,70756.39,2.2,-0.42914,0.00026,17.27371]
[1780351710052,34.8,70756.39,2.2,-0.42914,0.00026,17.27371]
[1780351710068,34.8,70756.39,2.2,-0.42914,0.00026,17.27371]
[1780351710411,34.8,70756.39,2.2,-0.42914,0.00026,17.27372]
[1780351710866,34.8,70756.39,2.2,-0.42914,0.00026,17.27372]
[1780351710876,34.8,70756.39,2.2,-0.42914,0.00026,17.27372]
[1780351710888,34.8,70756.39,2.2,-0.42914,0.00026,17.27372]
[1780351711001,34.8,70756.39,2.2,-0.42914,0.00026,17.27372]
[1780351711029,34.8,70756.39,2.2,-0.42914,0.00026,17.27372]
[1780351711050,34.8,70756.39,2.2,-0.42914,0.00026,17.27372]
[1780351711347,34.81,70759.47,2.2,-0.42834,0.00026,17.26387]
[1780351711720,34.81,70759.47,2.2,-0.42834,0.00026,17.26387]
[1780351711813,34.81,70764.13,2.2,-0.42714,0.00026,17.25544]
[1780351712366,34.81,70764.13,2.2,-0.42714,0.00026,17.25544]
[1780351712910,34.81,70764.13,2.2,-0.42714,0.00026,17.25544]
[1780351713065,34.81,70764.13,2.2,-0.42714,0.00026,17.25544]
[1780351713105,34.81,70770.93,2.2,-0.4254,0.00026,17.24287]
[1780351715116,34.81,70768.16,2.2,-0.42611,0.00026,17.24805]
[1780351715825,34.81,70768.16,2.2,-0.42611,0.00026,17.24805]
[1780351715858,34.81,70768.16,2.2,-0.42611,0.00026,17.24805]
[1780351718089,34.81,70768.44,2.2,-0.42604,0.00026,17.24754]
[1780351718107,34.81,70768.44,2.2,-0.42604,0.00026,17.24754]
[1780351718960,34.81,70768.46,2.2,-0.42604,0.00026,17.24752]
[1780351718985,34.81,70768.46,2.2,-0.42604,0.00026,17.24752]
[1780351719984,34.81,70768.46,2.2,-0.42604,0.00026,17.24752]
[1780351721447,34.82,70775.19,2.2,-0.42433,0.00026,17.23497]
[1780351722739,34.82,70775.19,2.2,-0.42433,0.00026,17.23497]
[1780351722790,34.82,70775.22,2.2,-0.42433,0.00026,17.23496]
[1780351723496,34.82,70775.22,2.2,-0.42433,0.00026,17.23496]
[1780351723643,34.82,70775.22,2.2,-0.42433,0.00026,17.23496]
[1780351723754,34.82,70775.22,2.2,-0.42433,0.00026,17.23496]
[1780351723783,34.82,70775.22,2.2,-0.42433,0.00026,17.23496]
[1780351723861,34.82,70775.22,2.2,-0.42433,0.00026,17.23496]
[1780351723905,34.82,70775.22,2.2,-0.42433,0.00026,17.23496]
[1780351724098,34.82,70765.25,2.2,-0.42688,0.00026,17.2536]
[1780351724795,34.82,70758.8,2.2,-0.42853,0.00026,17.26528]
[1780351725375,34.82,70758.8,2.2,-0.42853,0.00026,17.26528]
[1780351725834,34.82,70758.8,2.2,-0.42853,0.00026,17.26528]
[1780351725885,34.82,70758.8,2.2,-0.42853,0.00026,17.26528]
[1780351725960,34.82,70764.93,2.2,-0.42696,0.00026,17.2542]
[1780351726386,34.82,70764.93,2.2,-0.42696,0.00026,17.2542]
[1780351726389,34.82,70764.93,2.2,-0.42696,0.00026,17.2542]
[1780351726418,34.82,70764.93,2.2,-0.42696,0.00026,17.2542]
[1780351726603,34.82,70764.93,2.2,-0.42696,0.00026,17.2542]
[1780351726870,34.82,70764.93,2.2,-0.42696,0.00026,17.2542]
[1780351727157,34.82,70764.7,2.2,-0.42702,0.00026,17.25462]
[1780351727871,34.82,70764.7,2.2,-0.42702,0.00026,17.25462]
[1780351728642,34.82,70764.37,2.2,-0.42711,0.00026,17.25522]
[1780351728759,34.82,70764.37,2.2,-0.42711,0.00026,17.25522]
[1780351730654,34.82,70763.16,2.2,-0.42742,0.00026,17.25743]
[1780351730686,34.82,70763.16,2.2,-0.42742,0.00026,17.25743]
[1780351730687,34.82,70763.16,2.2,-0.42742,0.00026,17.25743]
[1780351731755,34.82,70763.57,2.2,-0.42731,0.00026,17.25669]
[1780351732910,34.82,70763.83,2.2,-0.42725,0.00026,17.25623]
[1780351732978,34.82,70763.83,2.2,-0.42725,0.00026,17.25623]
[1780351733064,34.82,70763.83,2.2,-0.42725,0.00026,17.25623]
[1780351733533,34.82,70758.91,2.2,-0.42851,0.00026,17.26512]
[1780351738569,34.82,70757.64,2.2,-0.42884,0.00026,17.26739]
[1780351740761,34.82,70757.49,2.2,-0.42887,0.00026,17.26766]
[1780351740761,34.82,70757.49,2.2,-0.42887,0.00026,17.26766]
[1780351740772,34.82,70757.49,2.2,-0.42887,0.00026,17.26766]
[1780351741075,34.82,70757.49,2.2,-0.42887,0.00026,17.26766]
[1780351741098,34.82,70757.49,2.2,-0.42887,0.00026,17.26766]
[1780351741111,34.82,70757.49,2.2,-0.42887,0.00026,17.26766]
[1780351741198,34.82,70756.19,2.2,-0.42921,0.00026,17.26997]
[1780351741423,34.82,70756.19,2.2,-0.42921,0.00026,17.26997]
[1780351741891,34.82,70756.19,2.2,-0.42921,0.00026,17.26997]
[1780351742067,34.82,70756.19,2.2,-0.42921,0.00026,17.26997]
[1780351742102,34.82,70767.27,2.2,-0.42637,0.00026,17.24995]
[1780351742697,34.82,70767.27,2.2,-0.42637,0.00026,17.24995]
[1780351744374,34.82,70768.55,2.2,-0.42604,0.00026,17.24759]
[1780351744504,34.82,70768.55,2.2,-0.42604,0.00026,17.24759]
[1780351744549,34.82,70768.55,2.2,-0.42604,0.00026,17.24759]
[1780351744550,34.82,70768.55,2.2,-0.42604,0.00026,17.24759]
[1780351744576,34.82,70768.55,2.2,-0.42604,0.00026,17.24759]
[1780351744611,34.82,70770.39,2.2,-0.42557,0.00026,17.24417]
[1780351745577,34.82,70770.39,2.2,-0.42557,0.00026,17.24417]
[1780351745618,34.82,70779.88,2.2,-0.42315,0.00026,17.22612]
[1780351746770,34.82,70779.88,2.2,-0.42315,0.00026,17.22612]
[1780351746943,34.83,70786.42,2.2,-0.42148,0.00026,17.21332]
[1780351749341,34.82,70787.98,2.2,-0.42108,0.00026,17.21021]
[1780351751098,34.82,70785.77,2.2,-0.42164,0.00026,17.21459]
[1780351751149,34.82,70784.69,2.2,-0.42192,0.00026,17.21671]
[1780351751659,34.82,70779.85,2.2,-0.42315,0.00026,17.22615]
[1780351752840,34.82,70779.85,2.2,-0.42315,0.00026,17.22615]
[1780351752937,34.82,70778.01,2.2,-0.42362,0.00026,17.22972]
[1780351754178,34.83,70776.6,2.2,-0.42399,0.00026,17.23244]
[1780351754681,34.83,70781.42,2.2,-0.42276,0.00026,17.22315]
[1780351756314,34.83,70784.48,2.2,-0.42198,0.00026,17.21717]
[1780351756359,34.83,70784.48,2.2,-0.42198,0.00026,17.21717]
[1780351757556,34.83,70781.64,2.2,-0.4227,0.00026,17.22275]
[1780351757647,34.83,70781.64,2.2,-0.4227,0.00026,17.22275]
[1780351757668,34.83,70781.64,2.2,-0.4227,0.00026,17.22275]
[1780351757694,34.83,70781.64,2.2,-0.4227,0.00026,17.22275]
[1780351758863,34.83,70789.45,2.2,-0.42071,0.00026,17.20729]
[1780351760121,34.83,70789.45,2.2,-0.42071,0.00026,17.20729]
[1780351760630,34.83,70790.01,2.2,-0.42056,0.00026,17.20616]
[1780351765763,34.82,70794.13,2.2,-0.41951,0.00026,17.19781]
[1780351766765,34.82,70799.28,2.2,-0.4182,0.00025,17.18722]
[1780351767221,34.82,70799.28,2.2,-0.4182,0.00025,17.18722]
[1780351768829,34.82,70799.47,2.2,-0.41815,0.00025,17.18683]
[1780351771345,34.83,70803.57,2.2,-0.41711,0.00025,17.17829]
[1780351776835,34.83,70802.53,2.2,-0.41736,0.00025,17.17613]
[1780351779686,34.83,70802.94,2.2,-0.41726,0.00025,17.17529]
[1780351783673,34.83,70805.2,2.2,-0.41668,0.00025,17.17056]
[1780351784937,34.83,70804.39,2.2,-0.41689,0.00025,17.17228]
[1780351786907,34.83,70798.29,2.2,-0.41845,0.00025,17.18503]
[1780351788918,34.83,70802.76,2.2,-0.41731,0.00025,17.17573]
[1780351789368,34.83,70802.76,2.2,-0.41731,0.00025,17.17573]
[1780351789873,34.83,70802.76,2.2,-0.41731,0.00025,17.17573]
[1780351789944,34.83,70802.76,2.2,-0.41731,0.00025,17.17573]
[1780351791020,34.83,70803.94,2.2,-0.41701,0.00025,17.17325]
[1780351791098,34.83,70811.3,2.2,-0.41514,0.00025,17.15756]
[1780351792109,34.83,70811.3,2.2,-0.41514,0.00025,17.15756]
[1780351792405,34.83,70811.22,2.2,-0.41516,0.00025,17.15774]
[1780351792577,34.83,70811.22,2.2,-0.41516,0.00025,17.15774]
[1780351792579,34.83,70811.22,2.2,-0.41516,0.00025,17.15774]
[1780351792584,34.83,70811.22,2.2,-0.41516,0.00025,17.15774]
[1780351792948,34.83,70811.56,2.2,-0.41507,0.00025,17.157]
[1780351794679,34.83,70813.37,2.2,-0.41461,0.00025,17.1531]
[1780351794820,34.83,70813.37,2.2,-0.41461,0.00025,17.1531]
[1780351795147,34.83,70813.37,2.2,-0.41461,0.00025,17.1531]
[1780351795416,34.83,70814.14,2.2,-0.41442,0.00025,17.15144]
[1780351795655,34.83,70814.14,2.2,-0.41442,0.00025,17.15144]
[1780351796646,34.83,70817.67,2.2,-0.41352,0.00025,17.14373]
[1780351796793,34.83,70817.67,2.2,-0.41352,0.00025,17.14373]
[1780351796912,34.83,70817.67,2.2,-0.41352,0.00025,17.14373]
[1780351796938,34.83,70817.67,2.2,-0.41352,0.00025,17.14373]
[1780351796994,34.83,70817.67,2.2,-0.41352,0.00025,17.14373]
[1780351797065,34.84,70821.81,2.2,-0.41247,0.00025,17.13457]
[1780351797514,34.84,70821.81,2.2,-0.41247,0.00025,17.13457]
[1780351797983,34.84,70826.12,2.2,-0.41138,0.00025,17.1249]
[1780351799123,34.84,70826.12,2.2,-0.41138,0.00025,17.1249]
[1780351799716,34.84,70829.69,2.2,-0.41047,0.00025,17.11678]
[1780351800342,34.83,70830.17,2.2,-0.41035,0.00025,17.11567]
[1780351800344,34.83,70830.17,2.2,-0.41035,0.00025,17.11567]
[1780351800356,34.83,70830.17,2.2,-0.41035,0.00025,17.11567]
[1780351802707,34.83,70832.18,2.2,-0.40984,0.00025,17.11104]
[1780351803600,34.83,70831.79,2.2,-0.40994,0.00025,17.11193]
[1780351803601,34.83,70831.79,2.2,-0.40994,0.00025,17.11193]
[1780351803611,34.83,70831.79,2.2,-0.40994,0.00025,17.11193]
[1780351803620,34.83,70831.79,2.2,-0.40994,0.00025,17.11193]
[1780351803687,34.83,70831.79,2.2,-0.40994,0.00025,17.11193]
[1780351803705,34.83,70831.79,2.2,-0.40994,0.00025,17.11193]
[1780351803733,34.83,70831.79,2.2,-0.40994,0.00025,17.11193]
[1780351803762,34.83,70831.79,2.2,-0.40994,0.00025,17.11193]
[1780351803945,34.83,70831.79,2.2,-0.40994,0.00025,17.11193]
[1780351804071,34.83,70831.79,2.2,-0.40994,0.00025,17.11193]
[1780351804174,34.83,70831.79,2.2,-0.40994,0.00025,17.11193]
[1780351804195,34.83,70836.81,2.2,-0.40866,0.00025,17.10029]
[1780351805074,34.83,70836.81,2.2,-0.40866,0.00025,17.10029]
[1780351805092,34.83,70841.35,2.2,-0.40751,0.00025,17.08962]
[1780351805912,34.83,70841.35,2.2,-0.40751,0.00025,17.08962]
[1780351805980,34.83,70841.35,2.2,-0.40751,0.00025,17.08962]
[1780351806583,34.83,70842.22,2.2,-0.40729,0.00025,17.08756]
[1780351807930,34.83,70842.33,2.2,-0.40726,0.00025,17.08729]
[1780351808036,34.83,70842.33,2.2,-0.40726,0.00025,17.08729]
[1780351808065,34.83,70842.33,2.2,-0.40726,0.00025,17.08729]
[1780351808125,34.83,70842.33,2.2,-0.40726,0.00025,17.08729]
[1780351808590,34.83,70842.28,2.2,-0.40728,0.00025,17.0874]
[1780351810070,34.83,70847.1,2.2,-0.40606,0.00025,17.07589]
[1780351811348,34.83,70849.38,2.2,-0.40548,0.00025,17.0704]
[1780351811354,34.83,70849.38,2.2,-0.40548,0.00025,17.0704]
[1780351812117,34.83,70849.38,2.2,-0.40548,0.00025,17.0704]
[1780351817119,34.84,70849.97,2.2,-0.40536,0.00025,17.06924]
[1780351817368,34.84,70849.97,2.2,-0.40536,0.00025,17.06924]
[1780351821026,34.85,70850.74,2.2,-0.40518,0.00025,17.06755]
[1780351821029,34.85,70850.74,2.2,-0.40518,0.00025,17.06755]
[1780351821147,34.85,70850.85,2.2,-0.40516,0.00025,17.06735]
[1780351821598,34.85,70850.85,2.2,-0.40516,0.00025,17.06735]
[1780351822240,34.85,70853.52,2.2,-0.40448,0.00025,17.06085]
[1780351822894,34.85,70853.52,2.2,-0.40448,0.00025,17.06085]
[1780351822910,34.85,70853.52,2.2,-0.40448,0.00025,17.06085]
[1780351822937,34.85,70853.52,2.2,-0.40448,0.00025,17.06085]
[1780351822948,34.85,70853.52,2.2,-0.40448,0.00025,17.06085]
[1780351822967,34.85,70853.52,2.2,-0.40448,0.00025,17.06085]
[1780351823161,34.85,70863.05,2.2,-0.40208,0.00025,17.03723]
[1780351824168,34.85,70869.99,2.2,-0.40033,0.00025,17.01959]
[1780351825316,34.85,70869.23,2.2,-0.40052,0.00025,17.0215]
[1780351827085,34.85,70868.76,2.2,-0.40064,0.00025,17.02269]
[1780351831914,34.85,70865.74,2.2,-0.40137,0.00025,17.02586]
[1780351832376,34.85,70866.04,2.2,-0.40129,0.00025,17.02508]
[1780351833231,34.85,70872.47,2.2,-0.39967,0.00025,17.00862]
[1780351834469,34.85,70872.47,2.2,-0.39967,0.00025,17.00862]
[1780351834526,34.85,70872.47,2.2,-0.39967,0.00025,17.00862]
[1780351835077,34.85,70872.47,2.2,-0.39967,0.00025,17.00862]
[1780351835148,34.85,70872.47,2.2,-0.39967,0.00025,17.00862]
[1780351837259,34.85,70865.42,2.2,-0.40144,0.00025,17.02658]
[1780351841722,34.84,70866.15,2.2,-0.40125,0.00025,17.02467]
[1780351843031,34.84,70866.37,2.2,-0.40119,0.00025,17.02408]
[1780351843783,34.84,70867.51,2.2,-0.4009,0.00025,17.02116]
[1780351843884,34.84,70872.85,2.2,-0.39956,0.00025,17.00746]
[1780351846563,34.84,70873.79,2.2,-0.39932,0.00025,17.00502]
[1780351850105,34.84,70873.77,2.2,-0.39932,0.00025,17.00504]
[1780351850267,34.84,70873.69,2.2,-0.39934,0.00025,17.00522]
[1780351850688,34.84,70873.69,2.2,-0.39934,0.00025,17.00522]
[1780351850700,34.84,70873.69,2.2,-0.39934,0.00025,17.00522]
[1780351850916,34.84,70873.69,2.2,-0.39934,0.00025,17.00522]
[1780351851297,34.84,70873.68,2.2,-0.39934,0.00025,17.00524]
[1780351851361,34.84,70880.56,2.2,-0.39761,0.00025,16.98728]
[1780351852279,34.84,70880.56,2.2,-0.39761,0.00025,16.98728]
[1780351852291,34.84,70880.56,2.2,-0.39761,0.00025,16.98728]
[1780351852871,34.84,70886.0,2.2,-0.39624,0.00025,16.97279]
[1780351855448,34.84,70885.66,2.2,-0.39632,0.00025,16.97367]
[1780351858614,34.83,70888.77,2.2,-0.39554,0.00025,16.9653]
[1780351859719,34.83,70887.8,2.2,-0.39578,0.00025,16.9679]
[1780351861431,34.83,70881.22,2.2,-0.39743,0.00025,16.98536]
[1780351862354,34.83,70881.22,2.2,-0.39743,0.00025,16.98536]
[1780351863079,34.83,70881.22,2.2,-0.39743,0.00025,16.98536]
[1780351866089,34.83,70880.35,2.2,-0.39764,0.00025,16.98759]
[1780351869193,34.83,70879.4,2.2,-0.39788,0.00025,16.99001]
[1780351869432,34.83,70879.06,2.2,-0.39796,0.00025,16.99088]
[1780351869436,34.83,70879.06,2.2,-0.39796,0.00025,16.99088]
[1780351872881,34.83,70874.99,2.2,-0.39898,0.00025,17.00149]
[1780351875015,34.82,70875.36,2.2,-0.39889,0.00025,17.0005]
[1780351875195,34.82,70875.36,2.2,-0.39889,0.00025,17.0005]
[1780351875206,34.82,70875.36,2.2,-0.39889,0.00025,17.0005]
[1780351875359,34.82,70876.41,2.2,-0.39862,0.00025,16.99775]
[1780351875461,34.82,70876.41,2.2,-0.39862,0.00025,16.99775]
[1780351875611,34.82,70876.41,2.2,-0.39862,0.00025,16.99775]
[1780351875643,34.82,70871.47,2.2,-0.39986,0.00025,17.01054]
[1780351877595,34.82,70867.67,2.2,-0.40082,0.00025,17.02026]
[1780351883586,34.82,70866.44,2.2,-0.40111,0.00025,17.02322]
[1780351885579,34.82,70866.1,2.2,-0.4012,0.00025,17.02406]
[1780351889596,34.81,70866.24,2.2,-0.40115,0.00025,17.0236]
[1780351889964,34.81,70866.24,2.2,-0.40115,0.00025,17.0236]
[1780351890635,34.81,70856.89,2.2,-0.40351,0.00025,17.04701]
[1780351891672,34.81,70856.89,2.2,-0.40351,0.00025,17.04701]
[1780351891676,34.81,70856.89,2.2,-0.40351,0.00025,17.04701]
[1780351891680,34.81,70856.89,2.2,-0.40351,0.00025,17.04701]
[1780351894675,34.81,70861.33,2.2,-0.40235,0.00025,17.03136]
[1780351899710,34.8,70865.66,2.2,-0.40124,0.00025,17.02028]
[1780351901089,34.8,70865.66,2.2,-0.40124,0.00025,17.02028]
[1780351901200,34.8,70865.66,2.2,-0.40124,0.00025,17.02028]
[1780351903189,34.8,70867.67,2.2,-0.40073,0.00025,17.01512]
[1780351903570,34.8,70870.72,2.2,-0.39996,0.00025,17.00727]
[1780351905114,34.8,70872.37,2.2,-0.39954,0.00025,17.003]
[1780351909473,34.79,70871.77,2.2,-0.39969,0.00025,17.00446]
[1780351910893,34.79,70873.06,2.2,-0.39936,0.00025,17.00111]
[1780351911763,34.79,70874.94,2.2,-0.39889,0.00025,16.99621]
[1780351914524,34.79,70874.03,2.2,-0.39911,0.00025,16.99853]
[1780351914763,34.79,70874.03,2.2,-0.39911,0.00025,16.99853]
[1780351915864,34.79,70874.85,2.2,-0.3989,0.00025,16.99639]
[1780351916654,34.79,70875.55,2.2,-0.39873,0.00025,16.99455]
[1780351917764,34.79,70873.82,2.2,-0.39916,0.00025,16.99904]
[1780351917889,34.79,70873.82,2.2,-0.39916,0.00025,16.99904]
[1780351918347,34.79,70871.94,2.2,-0.39963,0.00025,17.00389]
[1780351919476,34.79,70868.84,2.2,-0.40041,0.00025,17.01185]
[1780351919477,34.79,70868.84,2.2,-0.40041,0.00025,17.01185]
[1780351921865,34.79,70863.57,2.2,-0.40174,0.00025,17.02519]
[1780351926900,34.78,70863.97,2.2,-0.40162,0.00025,17.02404]
[1780351929057,34.78,70863.97,2.2,-0.40162,0.00025,17.02404]
[1780351929081,34.78,70863.97,2.2,-0.40162,0.00025,17.02404]
[1780351933948,34.77,70858.68,2.2,-0.40294,0.00025,17.03711]
[1780351935521,34.77,70858.82,2.2,-0.4029,0.00025,17.03673]
[1780351936244,34.77,70858.82,2.2,-0.4029,0.00025,17.03673]
[1780351936454,34.77,70859.48,2.2,-0.40273,0.00025,17.03504]
[1780351936525,34.77,70859.48,2.2,-0.40273,0.00025,17.03504]
[1780351936673,34.77,70859.48,2.2,-0.40273,0.00025,17.03504]
[1780351936792,34.77,70859.48,2.2,-0.40273,0.00025,17.03504]
[1780351937123,34.77,70859.48,2.2,-0.40273,0.00025,17.03504]
[1780351937189,34.77,70859.48,2.2,-0.40273,0.00025,17.03504]
[1780351937285,34.77,70859.48,2.2,-0.40273,0.00025,17.03504]
[1780351937269,34.77,70871.97,2.2,-0.39957,0.00025,17.00323]
[1780351938107,34.77,70884.66,2.2,-0.39637,0.00025,16.96983]
[1780351938913,34.77,70884.66,2.2,-0.39637,0.00025,16.96983]
[1780351939499,34.77,70888.29,2.2,-0.39546,0.00025,16.96006]
[1780351939611,34.77,70888.29,2.2,-0.39546,0.00025,16.96006]
[1780351940264,34.77,70892.36,2.2,-0.39443,0.00025,16.94901]
[1780351940940,34.77,70892.36,2.2,-0.39443,0.00025,16.94901]
[1780351941702,34.77,70893.46,2.2,-0.39415,0.00025,16.94596]
[1780351945631,34.76,70895.29,2.2,-0.39368,0.00025,16.94083]
[1780351945681,34.76,70895.29,2.2,-0.39368,0.00025,16.94083]
[1780351945760,34.76,70895.29,2.2,-0.39368,0.00025,16.94083]
[1780351945762,34.76,70895.29,2.2,-0.39368,0.00025,16.94083]
[1780351945776,34.76,70895.29,2.2,-0.39368,0.00025,16.94083]
[1780351947758,34.76,70898.34,2.2,-0.39291,0.00025,16.93236]
[1780351948202,34.76,70898.34,2.2,-0.39291,0.00025,16.93236]
[1780351948860,34.76,70898.98,2.2,-0.39275,0.00025,16.93055]
[1780351949947,34.76,70900.49,2.2,-0.39236,0.00025,16.92631]
[1780351955098,34.75,70900.66,2.2,-0.39228,0.00025,16.92113]
[1780351959953,34.75,70901.11,2.2,-0.39215,0.00025,16.91972]
[1780351959955,34.75,70901.11,2.2,-0.39215,0.00025,16.91972]
[1780351962041,34.74,70905.88,2.2,-0.39095,0.00025,16.90627]
[1780351962043,34.74,70905.88,2.2,-0.39095,0.00025,16.90627]
[1780351962065,34.74,70905.88,2.2,-0.39095,0.00025,16.90627]
[1780351967183,34.74,70902.5,2.2,-0.39178,0.00025,16.91556]
[1780351968187,34.74,70902.5,2.2,-0.39178,0.00025,16.91556]
[1780351968905,34.74,70901.64,2.2,-0.39199,0.00025,16.91793]
[1780351974232,34.73,70899.41,2.2,-0.39253,0.00025,16.92391]
[1780351975864,34.73,70898.77,2.2,-0.39269,0.00025,16.92564]
[1780351981281,34.72,70898.91,2.2,-0.39263,0.00025,16.92499]
[1780351985896,34.72,70899.32,2.2,-0.39252,0.00025,16.92368]
[1780351986733,34.71,70899.72,2.2,-0.39241,0.00025,16.92253]
[1780351990847,34.71,70900.23,2.2,-0.39227,0.00025,16.92094]
[1780351992894,34.71,70900.28,2.2,-0.39225,0.00025,16.92072]
[1780351998400,34.7,70898.47,2.2,-0.39269,0.00025,16.92553]
[1780352003435,34.69,70897.66,2.2,-0.39287,0.00025,16.92757]
[1780352011491,34.68,70897.63,2.2,-0.39283,0.00025,16.92285]
[1780352016527,34.68,70898.52,2.2,-0.39258,0.00025,16.92013]
[1780352021563,34.67,70899.78,2.2,-0.39225,0.00025,16.91642]
[1780352023389,34.67,70899.78,2.2,-0.39225,0.00025,16.91642]
[1780352023422,34.67,70899.78,2.2,-0.39225,0.00025,16.91642]
[1780352023578,34.67,70894.42,2.2,-0.39359,0.00025,16.93121]
[1780352024584,34.67,70889.36,2.2,-0.39487,0.00025,16.94503]
[1780352025620,34.67,70889.36,2.2,-0.39487,0.00025,16.94503]
[1780352025923,34.67,70889.36,2.2,-0.39487,0.00025,16.94503]
[1780352026752,34.66,70888.63,2.2,-0.39505,0.00025,16.94696]
[1780352029620,34.66,70884.12,2.2,-0.39618,0.00025,16.95909]
[1780352030710,34.66,70884.12,2.2,-0.39618,0.00025,16.95909]
[1780352031754,34.66,70883.73,2.2,-0.39628,0.00025,16.96016]
[1780352033908,34.67,70883.09,2.2,-0.39645,0.00025,16.96194]
[1780352034850,34.67,70883.2,2.2,-0.39642,0.00025,16.96167]
[1780352034884,34.67,70883.2,2.2,-0.39642,0.00025,16.96167]
[1780352036853,34.67,70882.72,2.2,-0.39654,0.00025,16.96292]
[1780352042033,34.66,70882.38,2.2,-0.3966,0.00025,16.96354]
[1780352042061,34.65,70890.43,2.2,-0.39456,0.00025,16.9417]
[1780352045507,34.65,70890.4,2.2,-0.39457,0.00025,16.94176]
[1780352046159,34.65,70890.4,2.2,-0.39457,0.00025,16.94176]
[1780352046162,34.65,70890.4,2.2,-0.39457,0.00025,16.94176]
[1780352046171,34.65,70890.4,2.2,-0.39457,0.00025,16.94176]
[1780352046174,34.65,70890.4,2.2,-0.39457,0.00025,16.94176]
[1780352046248,34.65,70890.4,2.2,-0.39457,0.00025,16.94176]
[1780352046822,34.65,70895.72,2.2,-0.39322,0.00025,16.9271]
[1780352048545,34.65,70898.11,2.2,-0.39262,0.00025,16.92042]
[1780352048613,34.65,70898.11,2.2,-0.39262,0.00025,16.92042]
[1780352048617,34.65,70898.11,2.2,-0.39262,0.00025,16.92042]
[1780352049222,34.65,70898.11,2.2,-0.39262,0.00025,16.92042]
[1780352052760,34.65,70897.3,2.2,-0.39281,0.00025,16.92255]
[1780352052769,34.65,70897.3,2.2,-0.39281,0.00025,16.92255]
[1780352055128,34.64,70898.66,2.2,-0.39246,0.00025,16.91869]
[1780352058328,34.64,70898.18,2.2,-0.39257,0.00025,16.91995]
[1780352058358,34.64,70898.18,2.2,-0.39257,0.00025,16.91995]
[1780352059579,34.64,70900.01,2.2,-0.39211,0.00025,16.91476]
[1780352060103,34.64,70900.01,2.2,-0.39211,0.00025,16.91476]
[1780352061586,34.64,70903.64,2.2,-0.39119,0.00025,16.90449]
[1780352063278,34.64,70903.58,2.2,-0.3912,0.00025,16.90463]
[1780352063286,34.64,70903.58,2.2,-0.3912,0.00025,16.90463]
[1780352063521,34.64,70903.63,2.2,-0.39119,0.00025,16.90447]
[1780352064944,34.64,70904.03,2.2,-0.39108,0.00025,16.90331]
[1780352065199,34.64,70904.03,2.2,-0.39108,0.00025,16.90331]
[1780352065779,34.63,70904.73,2.2,-0.3909,0.00025,16.90131]
[1780352065785,34.63,70904.73,2.2,-0.3909,0.00025,16.90131]
[1780352065788,34.63,70904.73,2.2,-0.3909,0.00025,16.90131]
[1780352065832,34.63,70904.73,2.2,-0.3909,0.00025,16.90131]
[1780352067837,34.63,70905.8,2.2,-0.39063,0.00025,16.89822]
[1780352070079,34.63,70902.3,2.2,-0.39151,0.00025,16.90807]
[1780352071326,34.63,70900.16,2.2,-0.39205,0.00025,16.91405]
[1780352071689,34.63,70900.26,2.2,-0.39199,0.00025,16.90928]
[1780352071698,34.63,70900.26,2.2,-0.39199,0.00025,16.90928]
[1780352074047,34.63,70899.16,2.2,-0.39227,0.00025,16.91229]
[1780352074364,34.63,70899.16,2.2,-0.39227,0.00025,16.91229]
[1780352074399,34.63,70899.16,2.2,-0.39227,0.00025,16.91229]
[1780352074461,34.63,70899.16,2.2,-0.39227,0.00025,16.91229]
[1780352074718,34.63,70898.95,2.2,-0.39232,0.00025,16.91285]
[1780352080981,34.62,70898.07,2.2,-0.39252,0.00025,16.91507]
[1780352085697,34.62,70897.87,2.2,-0.39256,0.00025,16.91553]
[1780352085738,34.62,70897.87,2.2,-0.39256,0.00025,16.91553]
[1780352086354,34.62,70893.67,2.2,-0.39361,0.00025,16.92711]
[1780352087026,34.61,70887.37,2.2,-0.3952,0.00025,16.94433]
[1780352087826,34.61,70887.37,2.2,-0.3952,0.00025,16.94433]
[1780352089155,34.61,70884.53,2.2,-0.39592,0.00025,16.95197]
[1780352089461,34.61,70884.53,2.2,-0.39592,0.00025,16.95197]
[1780352095082,34.61,70886.7,2.2,-0.39535,0.00025,16.94588]
[1780352098838,34.61,70887.87,2.2,-0.39506,0.00025,16.94276]
[1780352099134,34.61,70887.87,2.2,-0.39506,0.00025,16.94276]
[1780352105152,34.61,70892.57,2.2,-0.39387,0.00025,16.92991]
[1780352113208,34.6,70892.78,2.2,-0.39381,0.00025,16.92916]
[1780352116291,34.6,70892.78,2.2,-0.39381,0.00025,16.92916]
[1780352116299,34.6,70892.78,2.2,-0.39381,0.00025,16.92916]
[1780352116427,34.6,70892.78,2.2,-0.39381,0.00025,16.92916]
[1780352122265,34.59,70889.8,2.2,-0.39453,0.00025,16.93705]
[1780352127306,34.59,70889.72,2.2,-0.39453,0.00025,16.93702]
[1780352132263,34.58,70889.7,2.2,-0.39453,0.00025,16.93703]
[1780352132672,34.58,70889.67,2.2,-0.3945,0.00025,16.93249]
[1780352138383,34.57,70886.76,2.2,-0.39522,0.00025,16.94017]
[1780352139254,34.57,70886.76,2.2,-0.39522,0.00025,16.94017]
[1780352141404,34.57,70888.43,2.2,-0.39479,0.00025,16.93553]
[1780352141407,34.57,70888.43,2.2,-0.39479,0.00025,16.93553]
[1780352143776,34.57,70889.4,2.2,-0.39454,0.00025,16.93287]
[1780352149194,34.57,70889.3,2.2,-0.39457,0.00025,16.93323]
[1780352151265,34.57,70889.29,2.2,-0.39458,0.00025,16.93327]
[1780352151500,34.57,70889.29,2.2,-0.39458,0.00025,16.93327]
[1780352151504,34.57,70889.29,2.2,-0.39458,0.00025,16.93327]
[1780352151510,34.57,70889.29,2.2,-0.39458,0.00025,16.93327]
[1780352151726,34.57,70891.01,2.2,-0.39414,0.00025,16.92858]
[1780352153890,34.57,70893.78,2.2,-0.39344,0.00025,16.92091]
[1780352153893,34.57,70893.78,2.2,-0.39344,0.00025,16.92091]
[1780352154554,34.57,70893.78,2.2,-0.39344,0.00025,16.92091]
[1780352155669,34.57,70896.29,2.2,-0.39281,0.00025,16.91391]
[1780352157167,34.57,70896.44,2.2,-0.39277,0.00025,16.91349]
[1780352159213,34.57,70897.99,2.2,-0.39238,0.00025,16.90916]
[1780352162557,34.57,70891.56,2.2,-0.39399,0.00025,16.92694]
[1780352167592,34.56,70892.05,2.2,-0.39386,0.00025,16.92541]
[1780352171502,34.56,70892.1,2.2,-0.39384,0.00025,16.9252]
[1780352171888,34.56,70892.02,2.2,-0.39385,0.00025,16.92539]
[1780352174601,34.56,70892.18,2.2,-0.39381,0.00025,16.92488]
[1780352174858,34.56,70892.18,2.2,-0.39381,0.00025,16.92488]
[1780352174899,34.56,70892.18,2.2,-0.39381,0.00025,16.92488]
[1780352174913,34.56,70892.18,2.2,-0.39381,0.00025,16.92488]
[1780352174927,34.56,70892.18,2.2,-0.39381,0.00025,16.92488]
[1780352174927,34.56,70892.18,2.2,-0.39381,0.00025,16.92488]
[1780352174939,34.56,70892.18,2.2,-0.39381,0.00025,16.92488]
[1780352175029,34.56,70892.18,2.2,-0.39381,0.00025,16.92488]
[1780352175648,34.55,70899.4,2.2,-0.39197,0.00025,16.90466]
[1780352176909,34.55,70899.4,2.2,-0.39197,0.00025,16.90466]
[1780352176979,34.55,70899.4,2.2,-0.39197,0.00025,16.90466]
[1780352177407,34.55,70899.4,2.2,-0.39197,0.00025,16.90466]
[1780352177609,34.55,70901.19,2.2,-0.39152,0.00025,16.89957]
[1780352177920,34.55,70901.19,2.2,-0.39152,0.00025,16.89957]
[1780352178690,34.55,70900.98,2.2,-0.39157,0.00025,16.90015]
[1780352179136,34.55,70900.98,2.2,-0.39157,0.00025,16.90015]
[1780352184969,34.55,70900.5,2.2,-0.39168,0.00025,16.90142]
[1780352184976,34.55,70900.5,2.2,-0.39168,0.00025,16.90142]
[1780352189591,34.55,70901.71,2.2,-0.39137,0.00025,16.89795]
[1780352194502,34.55,70901.57,2.2,-0.39138,0.00025,16.89381]
[1780352195579,34.55,70901.63,2.2,-0.39136,0.00025,16.8936]
[1780352195591,34.55,70901.63,2.2,-0.39136,0.00025,16.8936]
[1780352195604,34.55,70901.63,2.2,-0.39136,0.00025,16.8936]
[1780352195676,34.55,70901.63,2.2,-0.39136,0.00025,16.8936]
[1780352196147,34.55,70902.04,2.2,-0.39126,0.00025,16.89244]
[1780352197578,34.54,70905.31,2.2,-0.39043,0.00025,16.88311]
[1780352197581,34.54,70905.31,2.2,-0.39043,0.00025,16.88311]
[1780352205667,34.54,70906.25,2.2,-0.39018,0.00025,16.88033]
[1780352210895,34.54,70904.85,2.2,-0.39053,0.00025,16.88423]
[1780352214063,34.54,70906.37,2.2,-0.39014,0.00025,16.87987]
[1780352214088,34.54,70906.37,2.2,-0.39014,0.00025,16.87987]
[1780352214092,34.54,70906.37,2.2,-0.39014,0.00025,16.87987]
[1780352214106,34.54,70906.37,2.2,-0.39014,0.00025,16.87987]
[1780352214120,34.54,70906.37,2.2,-0.39014,0.00025,16.87987]
[1780352214150,34.54,70906.37,2.2,-0.39014,0.00025,16.87987]
[1780352214189,34.54,70906.37,2.2,-0.39014,0.00025,16.87987]
[1780352216866,34.54,70910.33,2.2,-0.38914,0.00025,16.86846]
[1780352218686,34.54,70910.89,2.2,-0.389,0.00025,16.86683]
[1780352218723,34.54,70910.89,2.2,-0.389,0.00025,16.86683]
[1780352218727,34.54,70910.89,2.2,-0.389,0.00025,16.86683]
[1780352220420,34.54,70910.87,2.2,-0.389,0.00025,16.86689]
[1780352220441,34.54,70910.87,2.2,-0.389,0.00025,16.86689]
[1780352220468,34.54,70910.87,2.2,-0.389,0.00025,16.86689]
[1780352220492,34.54,70910.87,2.2,-0.389,0.00025,16.86689]
[1780352220503,34.54,70910.95,2.2,-0.38898,0.00025,16.86665]
[1780352220777,34.54,70910.95,2.2,-0.38898,0.00025,16.86665]
[1780352220985,34.54,70910.95,2.2,-0.38898,0.00025,16.86665]
[1780352221308,34.54,70910.95,2.2,-0.38898,0.00025,16.86665]
[1780352221415,34.54,70910.95,2.2,-0.38898,0.00025,16.86665]
[1780352221433,34.54,70910.95,2.2,-0.38898,0.00025,16.86665]
[1780352221452,34.54,70910.95,2.2,-0.38898,0.00025,16.86665]
[1780352221559,34.54,70920.98,2.2,-0.38645,0.00025,16.8373]
[1780352221883,34.54,70920.98,2.2,-0.38645,0.00025,16.8373]
[1780352222211,34.54,70920.98,2.2,-0.38645,0.00025,16.8373]
[1780352222314,34.54,70920.98,2.2,-0.38645,0.00025,16.8373]
[1780352222338,34.54,70920.98,2.2,-0.38645,0.00025,16.8373]
[1780352222579,34.54,70936.13,2.2,-0.38264,0.00025,16.79162]
[1780352223374,34.54,70936.13,2.2,-0.38264,0.00025,16.79162]
[1780352223426,34.54,70936.13,2.2,-0.38264,0.00025,16.79162]
[1780352223443,34.53,70949.54,2.2,-0.37928,0.00025,16.74992]
[1780352223649,34.53,70949.54,2.2,-0.37928,0.00025,16.74992]
[1780352223670,34.53,70949.54,2.2,-0.37928,0.00025,16.74992]
[1780352223777,34.53,70949.54,2.2,-0.37928,0.00025,16.74992]
[1780352224028,34.53,70949.54,2.2,-0.37928,0.00025,16.74992]
[1780352224065,34.53,70949.54,2.2,-0.37928,0.00025,16.74992]
[1780352225583,34.53,70946.33,2.2,-0.38008,0.00025,16.75999]
[1780352226465,34.53,70951.33,2.2,-0.37882,0.00025,16.74423]
[1780352230472,34.53,70951.56,2.2,-0.37877,0.00025,16.74349]
[1780352230507,34.53,70951.56,2.2,-0.37877,0.00025,16.74349]
[1780352230692,34.53,70952.13,2.2,-0.37862,0.00025,16.74168]
[1780352230783,34.53,70952.13,2.2,-0.37862,0.00025,16.74168]
[1780352230804,34.53,70952.13,2.2,-0.37862,0.00025,16.74168]
[1780352231019,34.53,70952.13,2.2,-0.37862,0.00025,16.74168]
[1780352231024,34.53,70952.13,2.2,-0.37862,0.00025,16.74168]
[1780352231038,34.53,70958.71,2.2,-0.37698,0.00025,16.72069]
[1780352232046,34.53,70966.57,2.2,-0.37501,0.00025,16.69516]
[1780352232774,34.53,70966.57,2.2,-0.37501,0.00025,16.69516]
[1780352232871,34.53,70966.57,2.2,-0.37501,0.00025,16.69516]
[1780352233489,34.53,70966.57,2.2,-0.37501,0.00025,16.69516]
[1780352233490,34.53,70966.57,2.2,-0.37501,0.00025,16.69516]
[1780352234684,34.53,70970.04,2.2,-0.37414,0.00025,16.68366]
[1780352234715,34.53,70970.04,2.2,-0.37414,0.00025,16.68366]
[1780352234720,34.53,70970.04,2.2,-0.37414,0.00025,16.68366]
[1780352236562,34.53,70973.84,2.2,-0.3732,0.00025,16.67126]
[1780352237028,34.53,70975.48,2.2,-0.3728,0.00025,16.66594]
[1780352237031,34.53,70975.48,2.2,-0.3728,0.00025,16.66594]
[1780352239115,34.53,70972.95,2.2,-0.37343,0.00025,16.67438]
[1780352239393,34.53,70972.95,2.2,-0.37343,0.00025,16.67438]
[1780352239460,34.53,70972.95,2.2,-0.37343,0.00025,16.67438]
[1780352239547,34.53,70972.95,2.2,-0.37343,0.00025,16.67438]
[1780352239598,34.53,70966.84,2.2,-0.37495,0.00025,16.69439]
[1780352240674,34.53,70966.84,2.2,-0.37495,0.00025,16.69439]
[1780352241507,34.53,70964.03,2.2,-0.37565,0.00025,16.70357]
[1780352241573,34.53,70964.03,2.2,-0.37565,0.00025,16.70357]
[1780352241886,34.53,70962.47,2.2,-0.37604,0.00025,16.70865]
[1780352242842,34.54,70964.37,2.2,-0.37557,0.00025,16.7025]
[1780352243917,34.54,70964.93,2.2,-0.37543,0.00025,16.70071]
[1780352245035,34.54,70964.82,2.2,-0.37546,0.00025,16.70109]
[1780352245900,34.54,70964.49,2.2,-0.37555,0.00025,16.70218]
[1780352247701,34.54,70960.83,2.2,-0.37646,0.00025,16.71406]
[1780352247706,34.54,70960.83,2.2,-0.37646,0.00025,16.71406]
[1780352247753,34.54,70960.83,2.2,-0.37646,0.00025,16.71406]
[1780352247796,34.54,70960.83,2.2,-0.37646,0.00025,16.71406]
[1780352247847,34.54,70960.83,2.2,-0.37646,0.00025,16.71406]
[1780352247915,34.54,70960.83,2.2,-0.37646,0.00025,16.71406]
[1780352248457,34.54,70960.83,2.2,-0.37646,0.00025,16.71406]
[1780352249165,34.54,70950.19,2.2,-0.37912,0.00025,16.74801]
[1780352249737,34.54,70950.19,2.2,-0.37912,0.00025,16.74801]
[1780352250637,34.54,70950.19,2.2,-0.37912,0.00025,16.74801]
[1780352250939,34.54,70952.62,2.2,-0.37851,0.00025,16.74032]
[1780352252603,34.54,70954.16,2.2,-0.3781,0.00025,16.73091]
[1780352254222,34.54,70953.33,2.2,-0.37831,0.00025,16.73354]
[1780352258645,34.54,70953.24,2.2,-0.37833,0.00025,16.73381]
[1780352263263,34.54,70948.1,2.2,-0.37961,0.00025,16.74998]
[1780352267674,34.53,70951.41,2.2,-0.37878,0.00025,16.73949]
[1780352267679,34.53,70951.41,2.2,-0.37878,0.00025,16.73949]
[1780352267681,34.53,70951.41,2.2,-0.37878,0.00025,16.73949]
[1780352267794,34.53,70951.47,2.2,-0.37876,0.00025,16.73929]
[1780352268298,34.53,70955.98,2.2,-0.37763,0.00025,16.72494]
[1780352270028,34.53,70960.11,2.2,-0.3766,0.00025,16.71169]
[1780352270337,34.53,70960.11,2.2,-0.3766,0.00025,16.71169]
[1780352271285,34.53,70962.24,2.2,-0.37607,0.00025,16.70481]
[1780352271623,34.53,70962.24,2.2,-0.37607,0.00025,16.70481]
[1780352271660,34.53,70962.24,2.2,-0.37607,0.00025,16.70481]
[1780352272498,34.53,70962.15,2.2,-0.37609,0.00025,16.70508]
[1780352272521,34.53,70962.15,2.2,-0.37609,0.00025,16.70508]
[1780352272721,34.53,70959.42,2.2,-0.37677,0.00025,16.7139]
[1780352273881,34.53,70960.45,2.2,-0.37651,0.00025,16.71055]
[1780352274884,34.53,70961.18,2.2,-0.37633,0.00025,16.70817]
[1780352278689,34.53,70959.54,2.2,-0.37674,0.00025,16.71348]
[1780352283205,34.53,70958.52,2.2,-0.377,0.00025,16.71678]
[1780352283225,34.53,70958.52,2.2,-0.377,0.00025,16.71678]
[1780352283628,34.53,70958.52,2.2,-0.377,0.00025,16.71678]
[1780352284408,34.53,70959.07,2.2,-0.37686,0.00025,16.71501]
[1780352285076,34.53,70960.0,2.2,-0.37662,0.00025,16.71196]
[1780352285417,34.53,70964.61,2.2,-0.37547,0.00025,16.69699]
[1780352287431,34.53,70969.08,2.2,-0.37434,0.00025,16.68224]
[1780352289496,34.53,70969.14,2.2,-0.37432,0.00025,16.68197]
[1780352289636,34.53,70969.14,2.2,-0.37432,0.00025,16.68197]
[1780352291541,34.52,70973.45,2.2,-0.37324,0.00025,16.66762]
[1780352292277,34.52,70975.38,2.2,-0.37275,0.00025,16.66116]
[1780352292298,34.52,70975.38,2.2,-0.37275,0.00025,16.66116]
[1780352292328,34.52,70975.38,2.2,-0.37275,0.00025,16.66116]
[1780352292560,34.52,70975.38,2.2,-0.37275,0.00025,16.66116]
[1780352292717,34.52,70975.38,2.2,-0.37275,0.00025,16.66116]
[1780352292661,34.52,70984.33,2.2,-0.37052,0.00025,16.63109]
[1780352292762,34.52,70984.33,2.2,-0.37052,0.00025,16.63109]
[1780352293533,34.52,70984.33,2.2,-0.37052,0.00025,16.63109]
[1780352293622,34.52,70990.69,2.2,-0.36895,0.00025,16.60956]
[1780352294548,34.52,70990.69,2.2,-0.36895,0.00025,16.60956]
[1780352294667,34.52,70990.69,2.2,-0.36895,0.00025,16.60956]
[1780352295285,34.52,70993.23,2.2,-0.36833,0.00025,16.60092]
[1780352295374,34.52,70993.23,2.2,-0.36833,0.00025,16.60092]
[1780352295376,34.52,70993.23,2.2,-0.36833,0.00025,16.60092]
[1780352296317,34.53,70993.3,2.2,-0.36831,0.00025,16.60075]
[1780352296660,34.53,70993.3,2.2,-0.36831,0.00025,16.60075]
[1780352296662,34.53,70993.3,2.2,-0.36831,0.00025,16.60075]
[1780352296742,34.53,70993.79,2.2,-0.3682,0.00025,16.59913]
[1780352296977,34.53,70993.79,2.2,-0.3682,0.00025,16.59913]
[1780352297098,34.53,70993.79,2.2,-0.3682,0.00025,16.59913]
[1780352297169,34.53,70993.79,2.2,-0.3682,0.00025,16.59913]
[1780352298513,34.53,71001.52,2.2,-0.36629,0.00025,16.57247]
[1780352299814,34.53,71002.61,2.2,-0.36602,0.00025,16.5687]
[1780352300672,34.53,71002.61,2.2,-0.36602,0.00025,16.5687]
[1780352300876,34.53,71002.46,2.2,-0.36606,0.00025,16.56926]
[1780352300881,34.53,71002.46,2.2,-0.36606,0.00025,16.56926]
[1780352300900,34.53,71002.46,2.2,-0.36606,0.00025,16.56926]
[1780352301119,34.53,71002.46,2.2,-0.36606,0.00025,16.56926]
[1780352301686,34.53,71011.52,2.2,-0.36382,0.00025,16.53735]
[1780352302544,34.53,71011.52,2.2,-0.36382,0.00025,16.53735]
[1780352302576,34.53,71011.52,2.2,-0.36382,0.00025,16.53735]
[1780352302611,34.53,71011.52,2.2,-0.36382,0.00025,16.53735]
[1780352302620,34.53,71013.48,2.2,-0.36334,0.00025,16.5304]
[1780352302742,34.53,71013.48,2.2,-0.36334,0.00025,16.5304]
[1780352302761,34.53,71013.48,2.2,-0.36334,0.00025,16.5304]
[1780352302904,34.53,71013.48,2.2,-0.36334,0.00025,16.5304]
[1780352303615,34.53,71013.48,2.2,-0.36334,0.00025,16.5304]
[1780352303716,34.53,71020.71,2.2,-0.36156,0.00025,16.50447]
[1780352304698,34.53,71020.71,2.2,-0.36156,0.00025,16.50447]
[1780352305583,34.53,71022.07,2.2,-0.36123,0.00025,16.49959]
[1780352305590,34.53,71022.07,2.2,-0.36123,0.00025,16.49959]
[1780352305600,34.53,71022.07,2.2,-0.36123,0.00025,16.49959]
[1780352305854,34.53,71025.71,2.2,-0.36034,0.00025,16.48641]
[1780352305863,34.53,71025.71,2.2,-0.36034,0.00025,16.48641]
[1780352305890,34.53,71025.71,2.2,-0.36034,0.00025,16.48641]
[1780352306250,34.53,71025.71,2.2,-0.36034,0.00025,16.48641]
[1780352306571,34.53,71031.34,2.2,-0.35895,0.00025,16.46585]
[1780352307466,34.53,71031.34,2.2,-0.35895,0.00025,16.46585]
[1780352308222,34.54,71029.48,2.2,-0.35942,0.00025,16.47275]
[1780352308527,34.54,71029.48,2.2,-0.35942,0.00025,16.47275]
[1780352309767,34.54,71029.83,2.2,-0.35934,0.00025,16.47158]
[1780352309855,34.54,71029.83,2.2,-0.35934,0.00025,16.47158]
[1780352312442,34.54,71032.5,2.2,-0.35866,0.00025,16.45731]
[1780352314785,34.54,71034.53,2.2,-0.35817,0.00025,16.45002]
[1780352315561,34.54,71034.53,2.2,-0.35817,0.00025,16.45002]
[1780352316295,34.54,71034.07,2.2,-0.35829,0.00025,16.4518]
[1780352316431,34.54,71034.07,2.2,-0.35829,0.00025,16.4518]
[1780352316445,34.54,71034.07,2.2,-0.35829,0.00025,16.4518]
[1780352316552,34.54,71034.07,2.2,-0.35829,0.00025,16.4518]
[1780352316654,34.54,71034.07,2.2,-0.35829,0.00025,16.4518]
[1780352316697,34.54,71040.56,2.2,-0.3567,0.00025,16.42776]
[1780352316794,34.54,71040.56,2.2,-0.3567,0.00025,16.42776]
[1780352317648,34.55,71048.67,2.2,-0.35472,0.00024,16.39737]
[1780352317844,34.55,71048.67,2.2,-0.35472,0.00024,16.39737]
[1780352317927,34.55,71048.67,2.2,-0.35472,0.00024,16.39737]
[1780352318434,34.55,71048.67,2.2,-0.35472,0.00024,16.39737]
[1780352318578,34.55,71048.67,2.2,-0.35472,0.00024,16.39737]
[1780352318585,34.55,71048.67,2.2,-0.35472,0.00024,16.39737]
[1780352318590,34.55,71048.67,2.2,-0.35472,0.00024,16.39737]
[1780352318632,34.55,71048.67,2.2,-0.35472,0.00024,16.39737]
[1780352320375,34.55,71056.33,2.2,-0.35285,0.00024,16.36822]
[1780352320910,34.55,71057.75,2.2,-0.35251,0.00024,16.36279]
[1780352321452,34.55,71057.75,2.2,-0.35251,0.00024,16.36279]
[1780352321676,34.55,71062.42,2.2,-0.35137,0.00024,16.34482]
[1780352322601,34.55,71062.42,2.2,-0.35137,0.00024,16.34482]
[1780352322625,34.55,71062.42,2.2,-0.35137,0.00024,16.34482]
[1780352322738,34.55,71062.42,2.2,-0.35137,0.00024,16.34482]
[1780352322756,34.55,71062.42,2.2,-0.35137,0.00024,16.34482]
[1780352322815,34.55,71064.13,2.2,-0.35095,0.00024,16.33821]
[1780352324117,34.55,71067.63,2.2,-0.3501,0.00024,16.32462]
[1780352325059,34.55,71068.02,2.2,-0.35001,0.00024,16.32312]
[1780352325425,34.55,71068.02,2.2,-0.35001,0.00024,16.32312]
[1780352326602,34.55,71068.12,2.2,-0.34999,0.00024,16.32276]
[1780352326795,34.55,71065.51,2.2,-0.35062,0.00024,16.33295]
[1780352327565,34.55,71065.51,2.2,-0.35062,0.00024,16.33295]
[1780352327835,34.55,71061.86,2.2,-0.35151,0.00024,16.34712]
[1780352329706,34.55,71060.58,2.2,-0.35183,0.00024,16.35208]
[1780352329718,34.55,71060.58,2.2,-0.35183,0.00024,16.35208]
[1780352329739,34.55,71060.81,2.2,-0.35177,0.00024,16.35121]
[1780352329836,34.55,71060.81,2.2,-0.35177,0.00024,16.35121]
[1780352330743,34.55,71054.85,2.2,-0.35322,0.00024,16.37409]
[1780352335415,34.55,71059.37,2.2,-0.35212,0.00024,16.35676]
[1780352335509,34.55,71059.37,2.2,-0.35212,0.00024,16.35676]
[1780352335542,34.55,71060.3,2.2,-0.3519,0.00024,16.35317]
[1780352336551,34.55,71060.3,2.2,-0.3519,0.00024,16.35317]
[1780352338757,34.55,71065.86,2.2,-0.35054,0.00024,16.33167]
[1780352340486,34.55,71067.97,2.2,-0.35003,0.00024,16.32351]
[1780352342495,34.55,71066.98,2.2,-0.35027,0.00024,16.32739]
[1780352343704,34.55,71068.11,2.2,-0.35,0.00024,16.32304]
[1780352344368,34.55,71068.11,2.2,-0.35,0.00024,16.32307]
[1780352346355,34.55,71070.12,2.2,-0.34952,0.00024,16.31527]
[1780352347465,34.55,71071.1,2.2,-0.34928,0.00024,16.31147]
[1780352347582,34.55,71071.1,2.2,-0.34928,0.00024,16.31147]
[1780352349597,34.55,71073.84,2.2,-0.34862,0.00024,16.30074]
[1780352350572,34.56,71074.11,2.2,-0.34856,0.00024,16.29976]
[1780352350654,34.56,71074.11,2.2,-0.34856,0.00024,16.29976]
[1780352350655,34.56,71074.11,2.2,-0.34856,0.00024,16.29976]
[1780352350725,34.56,71074.11,2.2,-0.34856,0.00024,16.29976]
[1780352350857,34.56,71074.17,2.2,-0.34855,0.00024,16.29957]
[1780352350887,34.56,71078.87,2.2,-0.34741,0.00024,16.28101]
[1780352353109,34.56,71080.71,2.2,-0.34696,0.00024,16.27378]
[1780352354138,34.56,71083.85,2.2,-0.34621,0.00024,16.26131]
[1780352354192,34.56,71083.85,2.2,-0.34621,0.00024,16.26131]
[1780352356822,34.56,71088.59,2.2,-0.34507,0.00024,16.24247]
[1780352357029,34.56,71088.59,2.2,-0.34507,0.00024,16.24247]
[1780352357076,34.56,71088.59,2.2,-0.34507,0.00024,16.24247]
[1780352357365,34.56,71088.59,2.2,-0.34507,0.00024,16.24247]
[1780352358597,34.56,71082.56,2.2,-0.34653,0.00024,16.26675]
[1780352359010,34.56,71082.56,2.2,-0.34653,0.00024,16.26675]
[1780352359272,34.56,71082.56,2.2,-0.34653,0.00024,16.26675]
[1780352359292,34.56,71082.56,2.2,-0.34653,0.00024,16.26675]
[1780352359379,34.56,71082.56,2.2,-0.34653,0.00024,16.26675]
[1780352359498,34.56,71082.56,2.2,-0.34653,0.00024,16.26675]
[1780352359579,34.56,71085.34,2.2,-0.34586,0.00024,16.25569]
[1780352363541,34.57,71083.94,2.2,-0.34621,0.00024,16.26144]
[1780352363634,34.57,71083.96,2.2,-0.34621,0.00024,16.26141]
[1780352365172,34.57,71085.86,2.2,-0.34575,0.00024,16.25386]
[1780352365274,34.57,71088.03,2.2,-0.34523,0.00024,16.24521]
[1780352365845,34.57,71088.03,2.2,-0.34523,0.00024,16.24521]
[1780352367844,34.57,71086.39,2.2,-0.34563,0.00024,16.25191]
[1780352368264,34.57,71086.39,2.2,-0.34563,0.00024,16.25191]
[1780352370691,34.57,71086.5,2.2,-0.34561,0.00024,16.25158]
[1780352371506,34.57,71084.78,2.2,-0.34603,0.00024,16.25852]
[1780352373238,34.57,71079.69,2.2,-0.34724,0.00024,16.27426]
[1780352378221,34.58,71083.39,2.2,-0.34635,0.00024,16.25974]
[1780352378270,34.58,71083.39,2.2,-0.34635,0.00024,16.25974]
[1780352378341,34.58,71083.39,2.2,-0.34635,0.00024,16.25974]
[1780352378635,34.58,71083.39,2.2,-0.34635,0.00024,16.25974]
[1780352378673,34.58,71082.29,2.2,-0.34662,0.00024,16.26417]
[1780352380363,34.58,71085.94,2.2,-0.34574,0.00024,16.24964]
[1780352382134,34.58,71087.73,2.2,-0.34531,0.00024,16.24258]
[1780352384986,34.58,71087.43,2.2,-0.3454,0.00024,16.24396]
[1780352387000,34.58,71087.5,2.2,-0.34539,0.00024,16.24379]
[1780352387609,34.58,71087.5,2.2,-0.34539,0.00024,16.24379]
[1780352387727,34.58,71087.5,2.2,-0.34539,0.00024,16.24379]
[1780352387739,34.58,71087.5,2.2,-0.34539,0.00024,16.24379]
[1780352389772,34.58,71087.7,2.2,-0.34534,0.00024,16.24311]
[1780352393965,34.59,71090.04,2.2,-0.3448,0.00024,16.23402]
[1780352393974,34.59,71090.04,2.2,-0.3448,0.00024,16.23402]
[1780352394003,34.59,71090.04,2.2,-0.3448,0.00024,16.23402]
[1780352394026,34.59,71090.04,2.2,-0.3448,0.00024,16.23402]
[1780352394059,34.59,71090.04,2.2,-0.3448,0.00024,16.23402]
[1780352394078,34.59,71090.04,2.2,-0.3448,0.00024,16.23402]
[1780352394086,34.59,71090.04,2.2,-0.3448,0.00024,16.23402]
[1780352394094,34.59,71090.04,2.2,-0.3448,0.00024,16.23402]
[1780352396180,34.59,71088.88,2.2,-0.34508,0.00024,16.23882]
[1780352398326,34.59,71085.97,2.2,-0.34579,0.00024,16.2506]
[1780352398355,34.59,71085.97,2.2,-0.34579,0.00024,16.2506]
[1780352398396,34.59,71085.97,2.2,-0.34579,0.00024,16.2506]
[1780352398428,34.59,71085.91,2.2,-0.34581,0.00024,16.2509]
[1780352400828,34.59,71083.64,2.2,-0.34637,0.00024,16.26002]
[1780352400895,34.59,71082.87,2.2,-0.34655,0.00024,16.26314]
[1780352400922,34.59,71082.87,2.2,-0.34655,0.00024,16.26314]
[1780352401764,34.59,71082.87,2.2,-0.34655,0.00024,16.26314]
[1780352401252,34.6,71088.49,2.2,-0.3452,0.00024,16.24073]
[1780352402533,34.6,71088.49,2.2,-0.3452,0.00024,16.24073]
[1780352402755,34.6,71088.49,2.2,-0.3452,0.00024,16.24073]
[1780352402824,34.6,71093.82,2.2,-0.34391,0.00024,16.21931]
[1780352403147,34.6,71093.82,2.2,-0.34391,0.00024,16.21931]
[1780352403186,34.6,71093.82,2.2,-0.34391,0.00024,16.21931]
[1780352403236,34.6,71093.82,2.2,-0.34391,0.00024,16.21931]
[1780352403266,34.6,71096.47,2.2,-0.34328,0.00024,16.20864]
[1780352407871,34.6,71094.49,2.2,-0.34377,0.00024,16.2169]
[1780352408147,34.6,71094.49,2.2,-0.34377,0.00024,16.2169]
[1780352408644,34.6,71093.72,2.2,-0.34396,0.00024,16.22007]
[1780352411023,34.6,71093.75,2.2,-0.34396,0.00024,16.22012]
[1780352413027,34.61,71094.22,2.2,-0.34386,0.00024,16.21838]
[1780352419738,34.61,71092.28,2.2,-0.34435,0.00024,16.22661]
[1780352420900,34.61,71092.84,2.2,-0.34422,0.00024,16.22457]
[1780352424318,34.62,71093.47,2.2,-0.34409,0.00024,16.22226]
[1780352424324,34.62,71093.47,2.2,-0.34409,0.00024,16.22226]
[1780352425169,34.62,71093.39,2.2,-0.34411,0.00024,16.22266]
[1780352426148,34.62,71094.06,2.2,-0.34395,0.00024,16.22003]
[1780352427203,34.62,71093.51,2.2,-0.34409,0.00024,16.22233]
[1780352430423,34.62,71095.52,2.2,-0.34361,0.00024,16.21439]
[1780352430793,34.62,71095.52,2.2,-0.34361,0.00024,16.21439]
[1780352431147,34.62,71094.56,2.2,-0.34385,0.00024,16.21834]
[1780352431190,34.62,71094.56,2.2,-0.34385,0.00024,16.21834]
[1780352431466,34.63,71087.95,2.2,-0.34542,0.00024,16.24039]
[1780352435059,34.63,71084.73,2.2,-0.3462,0.00024,16.25341]
[1780352435171,34.63,71084.73,2.2,-0.3462,0.00024,16.25341]
[1780352436771,34.63,71078.44,2.2,-0.34773,0.00024,16.27846]
[1780352436898,34.63,71078.44,2.2,-0.34773,0.00024,16.27846]
[1780352437428,34.63,71078.44,2.2,-0.34773,0.00024,16.27846]
[1780352438426,34.63,71078.91,2.2,-0.34762,0.00024,16.27663]
[1780352438451,34.63,71078.91,2.2,-0.34762,0.00024,16.27663]
[1780352438454,34.63,71078.91,2.2,-0.34762,0.00024,16.27663]
[1780352438645,34.63,71076.97,2.2,-0.34809,0.00024,16.28431]
[1780352439532,34.63,71067.75,2.2,-0.35033,0.00024,16.32042]
[1780352440892,34.63,71066.88,2.2,-0.35054,0.00024,16.32382]
[1780352441349,34.63,71066.88,2.2,-0.35054,0.00024,16.32382]
[1780352441616,34.63,71066.88,2.2,-0.35054,0.00024,16.32382]
[1780352442203,34.63,71066.4,2.2,-0.35066,0.00024,16.32571]
[1780352442250,34.63,71066.4,2.2,-0.35066,0.00024,16.32571]
[1780352442860,34.63,71066.4,2.2,-0.35066,0.00024,16.32571]
[1780352442807,34.63,71067.07,2.2,-0.3505,0.00024,16.32313]
[1780352442981,34.63,71067.07,2.2,-0.3505,0.00024,16.32313]
[1780352443298,34.63,71067.07,2.2,-0.3505,0.00024,16.32313]
[1780352443843,34.63,71067.07,2.2,-0.3505,0.00024,16.32313]
[1780352443853,34.63,71067.07,2.2,-0.3505,0.00024,16.32313]
[1780352443560,34.63,71071.78,2.2,-0.34936,0.00024,16.30481]
[1780352444353,34.63,71071.78,2.2,-0.34936,0.00024,16.30481]
[1780352444860,34.63,71071.78,2.2,-0.34936,0.00024,16.30481]
[1780352444567,34.63,71082.59,2.2,-0.34674,0.00024,16.26226]
[1780352446081,34.63,71083.23,2.2,-0.34659,0.00024,16.25978]
[1780352448691,34.64,71084.66,2.2,-0.34625,0.00024,16.25423]
[1780352449513,34.64,71083.89,2.2,-0.34644,0.00024,16.25737]
[1780352450807,34.64,71080.52,2.2,-0.34726,0.00024,16.27082]
[1780352456277,34.64,71082.92,2.2,-0.3467,0.00024,16.26158]
[1780352461233,34.65,71084.06,2.2,-0.34643,0.00024,16.25731]
[1780352461257,34.65,71084.06,2.2,-0.34643,0.00024,16.25731]
[1780352461261,34.65,71084.06,2.2,-0.34643,0.00024,16.25731]
[1780352461817,34.65,71079.3,2.2,-0.34759,0.00024,16.27623]
[1780352463721,34.65,71074.74,2.2,-0.3487,0.00024,16.29425]
[1780352464469,34.65,71074.74,2.2,-0.3487,0.00024,16.29425]
[1780352464824,34.65,71074.74,2.2,-0.3487,0.00024,16.29425]
[1780352466016,34.65,71074.16,2.2,-0.34884,0.00024,16.29659]
[1780352471777,34.65,71066.81,2.2,-0.35064,0.00024,16.32548]
[1780352473791,34.65,71071.99,2.2,-0.34939,0.00024,16.30539]
[1780352478188,34.66,71072.52,2.2,-0.34927,0.00024,16.30349]
[1780352483861,34.66,71069.82,2.2,-0.34994,0.00024,16.31426]
[1780352486363,34.66,71068.16,2.2,-0.35034,0.00024,16.32078]
[1780352487075,34.66,71068.54,2.2,-0.35025,0.00024,16.31934]
[1780352487190,34.66,71068.54,2.2,-0.35025,0.00024,16.31934]
[1780352489107,34.66,71076.3,2.2,-0.34838,0.00024,16.28909]
[1780352493048,34.66,71076.25,2.2,-0.34837,0.00024,16.28488]
[1780352495052,34.67,71076.25,2.2,-0.34837,0.00024,16.28494]
[1780352497096,34.67,71075.92,2.2,-0.34846,0.00024,16.2864]
[1780352501904,34.67,71074.31,2.2,-0.34886,0.00024,16.29288]
[1780352503806,34.67,71070.26,2.2,-0.34984,0.00024,16.30874]
[1780352503886,34.67,71064.44,2.2,-0.35126,0.00024,16.33136]
[1780352507981,34.67,71063.68,2.2,-0.35145,0.00024,16.33433]
[1780352510209,34.67,71064.96,2.2,-0.35114,0.00024,16.32942]
[1780352512217,34.67,71062.58,2.2,-0.35172,0.00024,16.33862]
[1780352512245,34.67,71062.58,2.2,-0.35172,0.00024,16.33862]
[1780352512619,34.67,71062.58,2.2,-0.35172,0.00024,16.33862]
[1780352518099,34.68,71062.48,2.2,-0.35175,0.00024,16.33907]
[1780352523407,34.68,71060.73,2.2,-0.35218,0.00024,16.34581]
[1780352526411,34.68,71060.21,2.2,-0.3523,0.00024,16.34781]
[1780352530902,34.68,71060.95,2.2,-0.35212,0.00024,16.34497]
[1780352532457,34.68,71062.46,2.2,-0.35175,0.00024,16.33917]
[1780352532799,34.68,71062.46,2.2,-0.35175,0.00024,16.33917]
[1780352533566,34.68,71062.58,2.2,-0.35173,0.00024,16.33872]
[1780352534680,34.68,71067.0,2.2,-0.35065,0.00024,16.32168]
[1780352534778,34.68,71068.55,2.2,-0.35028,0.00024,16.31569]
[1780352536598,34.68,71068.15,2.2,-0.35038,0.00024,16.31728]
[1780352536623,34.68,71068.15,2.2,-0.35038,0.00024,16.31728]
[1780352536628,34.68,71068.15,2.2,-0.35038,0.00024,16.31728]
[1780352536646,34.68,71068.15,2.2,-0.35038,0.00024,16.31728]
[1780352536882,34.68,71068.15,2.2,-0.35038,0.00024,16.31728]
[1780352536913,34.68,71071.15,2.2,-0.34965,0.00024,16.30565]
[1780352537081,34.68,71071.15,2.2,-0.34965,0.00024,16.30565]
[1780352537168,34.68,71071.15,2.2,-0.34965,0.00024,16.30565]
[1780352537249,34.68,71071.15,2.2,-0.34965,0.00024,16.30565]
[1780352537737,34.68,71076.04,2.2,-0.34847,0.00024,16.28657]
[1780352538756,34.68,71076.04,2.2,-0.34847,0.00024,16.28657]
[1780352538826,34.68,71076.04,2.2,-0.34847,0.00024,16.28657]
[1780352538971,34.68,71076.04,2.2,-0.34847,0.00024,16.28657]
[1780352538857,34.68,71085.29,2.2,-0.34623,0.00024,16.25006]
[1780352539525,34.68,71085.29,2.2,-0.34623,0.00024,16.25006]
[1780352539625,34.68,71087.1,2.2,-0.3458,0.00024,16.24293]
[1780352541072,34.68,71087.22,2.2,-0.34578,0.00024,16.24251]
[1780352541301,34.68,71087.22,2.2,-0.34578,0.00024,16.24251]
[1780352541331,34.68,71087.22,2.2,-0.34578,0.00024,16.24251]
[1780352541495,34.68,71087.22,2.2,-0.34578,0.00024,16.24251]
[1780352542087,34.68,71087.35,2.2,-0.34575,0.00024,16.24205]
[1780352545141,34.68,71089.75,2.2,-0.34518,0.00024,16.23264]
[1780352545183,34.68,71089.75,2.2,-0.34518,0.00024,16.23264]
[1780352546359,34.68,71089.55,2.2,-0.34523,0.00024,16.2335]
[1780352546571,34.68,71089.55,2.2,-0.34523,0.00024,16.2335]
[1780352546585,34.68,71089.55,2.2,-0.34523,0.00024,16.2335]
[1780352546610,34.68,71089.55,2.2,-0.34523,0.00024,16.2335]
[1780352546827,34.68,71089.55,2.2,-0.34523,0.00024,16.2335]
[1780352546967,34.68,71089.55,2.2,-0.34523,0.00024,16.2335]
[1780352547167,34.69,71089.62,2.2,-0.34522,0.00024,16.23329]
[1780352547573,34.69,71089.62,2.2,-0.34522,0.00024,16.23329]
[1780352547605,34.69,71089.62,2.2,-0.34522,0.00024,16.23329]
[1780352547690,34.69,71089.62,2.2,-0.34522,0.00024,16.23329]
[1780352547914,34.69,71089.62,2.2,-0.34522,0.00024,16.23329]
[1780352547783,34.69,71097.35,2.2,-0.34336,0.00024,16.20223]
[1780352548274,34.69,71097.35,2.2,-0.34336,0.00024,16.20223]
[1780352550018,34.69,71094.74,2.2,-0.344,0.00024,16.21295]
[1780352551151,34.69,71095.52,2.2,-0.34381,0.00024,16.20989]
[1780352555144,34.69,71098.91,2.2,-0.34298,0.00024,16.19187]
[1780352557146,34.7,71099.75,2.2,-0.34279,0.00024,16.18863]
[1780352557751,34.7,71099.75,2.2,-0.34279,0.00024,16.18863]
[1780352559313,34.7,71099.79,2.2,-0.34278,0.00024,16.18855]
[1780352559418,34.7,71099.79,2.2,-0.34278,0.00024,16.18855]
[1780352560318,34.7,71101.28,2.2,-0.34244,0.00024,16.18266]
[1780352560674,34.7,71101.28,2.2,-0.34244,0.00024,16.18266]
[1780352563380,34.7,71100.58,2.2,-0.34262,0.00024,16.18577]
[1780352563526,34.7,71100.58,2.2,-0.34262,0.00024,16.18577]
[1780352563598,34.7,71100.58,2.2,-0.34262,0.00024,16.18577]
[1780352563609,34.7,71100.58,2.2,-0.34262,0.00024,16.18577]
[1780352563616,34.7,71100.58,2.2,-0.34262,0.00024,16.18577]
[1780352563640,34.7,71100.58,2.2,-0.34262,0.00024,16.18577]
[1780352564149,34.71,71100.64,2.2,-0.34261,0.00024,16.18562]
[1780352564587,34.71,71100.64,2.2,-0.34261,0.00024,16.18562]
[1780352564664,34.71,71090.84,2.2,-0.34497,0.00024,16.22526]
[1780352565333,34.71,71090.84,2.2,-0.34497,0.00024,16.22526]
[1780352565392,34.71,71090.84,2.2,-0.34497,0.00024,16.22526]
[1780352565908,34.71,71090.84,2.2,-0.34497,0.00024,16.22526]
[1780352569205,34.71,71096.12,2.2,-0.34372,0.00024,16.20433]
[1780352569327,34.71,71096.12,2.2,-0.34372,0.00024,16.20433]
[1780352569603,34.71,71096.12,2.2,-0.34372,0.00024,16.20433]
[1780352569622,34.71,71096.12,2.2,-0.34372,0.00024,16.20433]
[1780352569635,34.71,71096.12,2.2,-0.34372,0.00024,16.20433]
[1780352570417,34.71,71096.08,2.2,-0.34373,0.00024,16.20458]
[1780352571329,34.71,71091.85,2.2,-0.34476,0.00024,16.22169]
[1780352571812,34.71,71091.85,2.2,-0.34476,0.00024,16.22169]
[1780352571840,34.71,71091.85,2.2,-0.34476,0.00024,16.22169]
[1780352577531,34.72,71094.07,2.2,-0.34425,0.00024,16.21329]
[1780352579272,34.72,71093.86,2.2,-0.34431,0.00024,16.21421]
[1780352581292,34.72,71091.96,2.2,-0.34477,0.00024,16.222]
[1780352584303,34.73,71092.1,2.2,-0.34475,0.00024,16.22164]
[1780352585378,34.73,71093.27,2.2,-0.34447,0.00024,16.21702]
[1780352586147,34.73,71095.62,2.2,-0.34391,0.00024,16.20764]
[1780352587787,34.73,71099.07,2.2,-0.34309,0.00024,16.19378]
[1780352589897,34.73,71101.81,2.2,-0.34244,0.00024,16.18282]
[1780352590149,34.73,71101.81,2.2,-0.34244,0.00024,16.18291]
[1780352590623,34.73,71093.18,2.2,-0.34452,0.00024,16.21785]
[1780352591891,34.73,71093.18,2.2,-0.34452,0.00024,16.21785]
[1780352594233,34.74,71087.16,2.2,-0.34598,0.00024,16.24209]
[1780352596542,34.74,71086.84,2.2,-0.34607,0.00024,16.24347]
[1780352596883,34.74,71086.84,2.2,-0.34607,0.00024,16.24347]
[1780352596957,34.74,71086.84,2.2,-0.34607,0.00024,16.24347]
[1780352597012,34.74,71086.84,2.2,-0.34607,0.00024,16.24347]
[1780352597030,34.74,71086.84,2.2,-0.34607,0.00024,16.24347]
[1780352597039,34.74,71086.84,2.2,-0.34607,0.00024,16.24347]
[1780352599109,34.74,71081.81,2.2,-0.34729,0.00024,16.26352]
[1780352599160,34.74,71081.81,2.2,-0.34729,0.00024,16.26352]
[1780352599988,34.74,71081.81,2.2,-0.34729,0.00024,16.26352]
[1780352600882,34.74,71081.85,2.2,-0.34728,0.00024,16.2634]
[1780352602504,34.74,71081.73,2.2,-0.34731,0.00024,16.26394]
[1780352606778,34.74,71078.6,2.2,-0.34808,0.00024,16.27637]
[1780352608030,34.74,71078.66,2.2,-0.34806,0.00024,16.27616]
[1780352610766,34.75,71078.71,2.2,-0.34805,0.00024,16.27602]
[1780352613054,34.75,71078.95,2.2,-0.348,0.00024,16.27509]
[1780352613197,34.75,71079.03,2.2,-0.34795,0.00024,16.2702]
[1780352615470,34.75,71079.56,2.2,-0.34782,0.00024,16.26816]
[1780352615488,34.75,71079.56,2.2,-0.34782,0.00024,16.26816]
[1780352615942,34.75,71079.56,2.2,-0.34782,0.00024,16.26816]
[1780352616878,34.75,71079.67,2.2,-0.34779,0.00024,16.26775]
[1780352617988,34.75,71079.52,2.2,-0.34783,0.00024,16.26836]
[1780352618213,34.75,71079.52,2.2,-0.34783,0.00024,16.26836]
[1780352618732,34.75,71079.52,2.2,-0.34783,0.00024,16.26836]
[1780352618763,34.75,71079.52,2.2,-0.34783,0.00024,16.26836]
[1780352619151,34.75,71078.0,2.2,-0.3482,0.00024,16.27437]
[1780352619828,34.75,71073.27,2.2,-0.34935,0.00024,16.29287]
[1780352620215,34.75,71073.27,2.2,-0.34935,0.00024,16.29287]
[1780352620578,34.75,71073.27,2.2,-0.34935,0.00024,16.29287]
[1780352625870,34.75,71072.03,2.2,-0.34966,0.00024,16.29786]
[1780352627248,34.75,71071.81,2.2,-0.34971,0.00024,16.29874]
[1780352627884,34.75,71071.91,2.2,-0.34969,0.00024,16.29838]
[1780352632919,34.75,71073.56,2.2,-0.3493,0.00024,16.29218]
[1780352637954,34.76,71072.87,2.2,-0.34948,0.00024,16.2951]
[1780352639986,34.76,71072.87,2.2,-0.34949,0.00024,16.29514]
[1780352640068,34.76,71072.87,2.2,-0.34949,0.00024,16.29514]
[1780352640271,34.76,71073.56,2.2,-0.34932,0.00024,16.2925]
[1780352640977,34.76,71063.37,2.2,-0.35179,0.00024,16.33191]
[1780352647019,34.76,71064.95,2.2,-0.35142,0.00024,16.32605]
[1780352652055,34.77,71065.62,2.2,-0.35127,0.00024,16.32364]
[1780352655504,34.77,71065.73,2.2,-0.35125,0.00024,16.32332]
[1780352655528,34.77,71065.73,2.2,-0.35125,0.00024,16.32332]
[1780352655542,34.77,71065.73,2.2,-0.35125,0.00024,16.32332]
[1780352655642,34.77,71065.73,2.2,-0.35125,0.00024,16.32332]
[1780352655726,34.77,71065.73,2.2,-0.35125,0.00024,16.32332]
[1780352656083,34.77,71073.37,2.2,-0.3494,0.00024,16.2938]
[1780352657090,34.77,71078.02,2.2,-0.34828,0.00024,16.27566]
[1780352657903,34.77,71078.02,2.2,-0.34828,0.00024,16.27566]
[1780352657971,34.77,71078.02,2.2,-0.34828,0.00024,16.27566]
[1780352660955,34.77,71078.47,2.2,-0.34817,0.00024,16.27401]
[1780352660962,34.77,71078.47,2.2,-0.34817,0.00024,16.27401]
[1780352663472,34.77,71079.1,2.2,-0.34803,0.00024,16.27163]
[1780352663497,34.77,71079.1,2.2,-0.34803,0.00024,16.27163]
[1780352665444,34.77,71079.03,2.2,-0.34805,0.00024,16.27204]
[1780352665495,34.77,71079.03,2.2,-0.34805,0.00024,16.27204]
[1780352665753,34.77,71079.03,2.2,-0.34805,0.00024,16.27204]
[1780352666671,34.77,71080.47,2.2,-0.34771,0.00024,16.26642]
[1780352667214,34.77,71079.84,2.2,-0.34786,0.00024,16.26895]
[1780352667315,34.78,71079.39,2.2,-0.34797,0.00024,16.27076]
[1780352673394,34.78,71077.21,2.2,-0.34848,0.00024,16.27488]
[1780352673745,34.78,71077.55,2.2,-0.3484,0.00024,16.27364]
[1780352677882,34.78,71077.61,2.2,-0.34839,0.00024,16.27351]
[1780352679885,34.78,71078.28,2.2,-0.34823,0.00024,16.27095]
[1780352685285,34.79,71077.99,2.2,-0.34832,0.00024,16.27234]
[1780352686769,34.79,71077.99,2.2,-0.34832,0.00024,16.27234]
[1780352686919,34.79,71077.99,2.2,-0.34832,0.00024,16.27234]
[1780352687021,34.79,71078.4,2.2,-0.34822,0.00024,16.27077]
[1780352689747,34.79,71077.08,2.2,-0.34854,0.00024,16.27601]
[1780352689758,34.79,71077.08,2.2,-0.34854,0.00024,16.27601]
[1780352690006,34.79,71077.08,2.2,-0.34854,0.00024,16.27601]
[1780352690066,34.79,71077.08,2.2,-0.34854,0.00024,16.27601]
[1780352690190,34.79,71074.33,2.2,-0.34921,0.00024,16.28677]
[1780352690236,34.79,71074.33,2.2,-0.34921,0.00024,16.28677]
[1780352691101,34.79,71067.5,2.2,-0.35087,0.00024,16.31327]
[1780352691210,34.79,71067.5,2.2,-0.35087,0.00024,16.31327]
[1780352692036,34.79,71067.5,2.2,-0.35087,0.00024,16.31327]
[1780352692138,34.79,71057.56,2.2,-0.35328,0.00024,16.35129]
[1780352692275,34.79,71057.56,2.2,-0.35328,0.00024,16.35129]
[1780352693268,34.79,71057.74,2.2,-0.35323,0.00024,16.3506]
[1780352694207,34.79,71057.81,2.2,-0.35322,0.00024,16.35032]
[1780352695128,34.79,71057.81,2.2,-0.35322,0.00024,16.35032]
[1780352700429,34.79,71060.83,2.2,-0.35248,0.00024,16.33878]
[1780352702583,34.79,71065.4,2.2,-0.35137,0.00024,16.32131]
[1780352704128,34.79,71065.4,2.2,-0.35137,0.00024,16.32131]
[1780352704811,34.79,71065.76,2.2,-0.35129,0.00024,16.31994]
[1780352704869,34.79,71065.76,2.2,-0.35129,0.00024,16.31994]
[1780352704923,34.79,71065.76,2.2,-0.35129,0.00024,16.31994]
[1780352704999,34.79,71065.76,2.2,-0.35129,0.00024,16.31994]
[1780352705002,34.79,71065.76,2.2,-0.35129,0.00024,16.31994]
[1780352705092,34.79,71065.76,2.2,-0.35129,0.00024,16.31994]
[1780352705243,34.79,71066.09,2.2,-0.35121,0.00024,16.31868]
[1780352705447,34.79,71066.09,2.2,-0.35121,0.00024,16.31868]
[1780352705558,34.79,71066.09,2.2,-0.35121,0.00024,16.31868]
[1780352705580,34.79,71066.09,2.2,-0.35121,0.00024,16.31868]
[1780352705649,34.79,71066.09,2.2,-0.35121,0.00024,16.31868]
[1780352705875,34.79,71066.09,2.2,-0.35121,0.00024,16.31868]
[1780352705923,34.79,71066.09,2.2,-0.35121,0.00024,16.31868]
[1780352706009,34.79,71066.09,2.2,-0.35121,0.00024,16.31868]
[1780352706060,34.79,71076.58,2.2,-0.34867,0.00024,16.27805]
[1780352706224,34.79,71076.58,2.2,-0.34867,0.00024,16.27805]
[1780352706307,34.79,71076.58,2.2,-0.34867,0.00024,16.27805]
[1780352706382,34.79,71076.58,2.2,-0.34867,0.00024,16.27805]
[1780352706688,34.79,71076.58,2.2,-0.34867,0.00024,16.27805]
[1780352707077,34.79,71076.58,2.2,-0.34867,0.00024,16.27805]
[1780352706789,34.79,71086.97,2.2,-0.34616,0.00024,16.23715]
[1780352707574,34.79,71086.97,2.2,-0.34616,0.00024,16.23715]
[1780352707696,34.79,71086.97,2.2,-0.34616,0.00024,16.23715]
[1780352707790,34.79,71086.6,2.2,-0.34626,0.00024,16.23865]
[1780352708431,34.79,71086.6,2.2,-0.34626,0.00024,16.23865]
[1780352708510,34.79,71086.6,2.2,-0.34626,0.00024,16.23865]
[1780352708550,34.79,71086.6,2.2,-0.34626,0.00024,16.23865]
[1780352708563,34.79,71086.6,2.2,-0.34626,0.00024,16.23865]
[1780352708843,34.79,71086.6,2.2,-0.34626,0.00024,16.23865]
[1780352708862,34.79,71086.6,2.2,-0.34626,0.00024,16.23865]
[1780352709046,34.79,71086.6,2.2,-0.34626,0.00024,16.23865]
[1780352709154,34.79,71086.6,2.2,-0.34626,0.00024,16.23865]
[1780352709174,34.79,71086.6,2.2,-0.34626,0.00024,16.23865]
[1780352709169,34.79,71085.45,2.2,-0.34654,0.00024,16.24326]
[1780352709370,34.79,71085.45,2.2,-0.34654,0.00024,16.24326]
[1780352709455,34.79,71085.45,2.2,-0.34654,0.00024,16.24326]
[1780352709527,34.79,71085.45,2.2,-0.34654,0.00024,16.24326]
[1780352709616,34.79,71085.45,2.2,-0.34654,0.00024,16.24326]
[1780352709717,34.79,71095.06,2.2,-0.34422,0.00024,16.20498]
[1780352710451,34.79,71095.06,2.2,-0.34422,0.00024,16.20498]
[1780352710876,34.79,71095.06,2.2,-0.34422,0.00024,16.20498]
[1780352712555,34.79,71097.49,2.2,-0.34365,0.00024,16.19535]
[1780352712557,34.79,71097.49,2.2,-0.34365,0.00024,16.19535]
[1780352712645,34.79,71097.49,2.2,-0.34365,0.00024,16.19535]
[1780352712647,34.79,71097.49,2.2,-0.34365,0.00024,16.19535]
[1780352712743,34.79,71097.49,2.2,-0.34365,0.00024,16.19535]
[1780352712978,34.79,71097.49,2.2,-0.34365,0.00024,16.19535]
[1780352712994,34.79,71097.49,2.2,-0.34365,0.00024,16.19535]
[1780352713015,34.79,71097.49,2.2,-0.34365,0.00024,16.19535]
[1780352713104,34.79,71097.14,2.2,-0.34374,0.00024,16.19684]
[1780352713225,34.79,71097.14,2.2,-0.34374,0.00024,16.19684]
[1780352713229,34.79,71097.14,2.2,-0.34374,0.00024,16.19684]
[1780352713247,34.79,71097.14,2.2,-0.34374,0.00024,16.19684]
[1780352713299,34.79,71097.14,2.2,-0.34374,0.00024,16.19684]
[1780352713443,34.79,71097.14,2.2,-0.34374,0.00024,16.19684]
[1780352713624,34.79,71097.14,2.2,-0.34374,0.00024,16.19684]
[1780352713816,34.79,71097.14,2.2,-0.34374,0.00024,16.19684]
[1780352714103,34.79,71097.14,2.2,-0.34374,0.00024,16.19684]
[1780352713850,34.79,71114.39,2.2,-0.33961,0.00024,16.12656]
[1780352714939,34.79,71114.39,2.2,-0.33961,0.00024,16.12656]
[1780352715054,34.79,71114.39,2.2,-0.33961,0.00024,16.12656]
[1780352715061,34.79,71114.39,2.2,-0.33961,0.00024,16.12656]
[1780352715074,34.79,71114.39,2.2,-0.33961,0.00024,16.12656]
[1780352715258,34.8,71118.7,2.2,-0.33858,0.00024,16.10883]
[1780352715410,34.8,71118.7,2.2,-0.33858,0.00024,16.10883]
[1780352716144,34.8,71118.7,2.2,-0.33858,0.00024,16.10883]
[1780352716946,34.8,71117.21,2.2,-0.33894,0.00024,16.11513]
[1780352717656,34.8,71116.43,2.2,-0.33914,0.00024,16.11847]
[1780352718515,34.8,71116.5,2.2,-0.33913,0.00024,16.1183]
[1780352719515,34.8,71117.04,2.2,-0.339,0.00024,16.11618]
[1780352721386,34.8,71117.27,2.2,-0.33896,0.00024,16.11546]
[1780352721415,34.8,71117.27,2.2,-0.33896,0.00024,16.11546]
[1780352722105,34.8,71117.27,2.2,-0.33896,0.00024,16.11546]
[1780352722131,34.8,71117.27,2.2,-0.33896,0.00024,16.11546]
[1780352722305,34.81,71117.98,2.2,-0.3388,0.00024,16.11264]
[1780352722332,34.81,71117.98,2.2,-0.3388,0.00024,16.11264]
[1780352722521,34.81,71117.98,2.2,-0.3388,0.00024,16.11264]
[1780352722535,34.81,71117.98,2.2,-0.3388,0.00024,16.11264]
[1780352722552,34.81,71117.98,2.2,-0.3388,0.00024,16.11264]
[1780352722566,34.81,71117.98,2.2,-0.3388,0.00024,16.11264]
[1780352723088,34.81,71125.74,2.2,-0.33695,0.00024,16.08041]
[1780352724084,34.81,71125.74,2.2,-0.33695,0.00024,16.08041]
[1780352724151,34.81,71133.44,2.2,-0.33513,0.00024,16.04812]
[1780352724231,34.81,71133.44,2.2,-0.33513,0.00024,16.04812]
[1780352724329,34.81,71133.44,2.2,-0.33513,0.00024,16.04812]
[1780352724777,34.81,71133.44,2.2,-0.33513,0.00024,16.04812]
[1780352724939,34.81,71133.44,2.2,-0.33513,0.00024,16.04812]
[1780352725090,34.81,71133.44,2.2,-0.33513,0.00024,16.04812]
[1780352725122,34.81,71140.08,2.2,-0.33356,0.00024,16.02001]
[1780352725358,34.81,71140.08,2.2,-0.33356,0.00024,16.02001]
[1780352726135,34.81,71142.03,2.2,-0.3331,0.00024,16.01183]
[1780352727044,34.81,71142.03,2.2,-0.3331,0.00024,16.01183]
[1780352727145,34.81,71143.59,2.2,-0.33274,0.00024,16.00533]
[1780352727667,34.81,71143.59,2.2,-0.33274,0.00024,16.00533]
[1780352727881,34.81,71143.59,2.2,-0.33274,0.00024,16.00533]
[1780352730133,34.82,71150.12,2.2,-0.33122,0.00024,15.97758]
[1780352730330,34.82,71150.12,2.2,-0.33122,0.00024,15.97758]
[1780352732385,34.82,71153.68,2.2,-0.33035,0.00024,15.95774]
[1780352734407,34.83,71153.76,2.2,-0.33035,0.00024,15.95767]
[1780352734478,34.83,71153.76,2.2,-0.33035,0.00024,15.95767]
[1780352735812,34.83,71153.8,2.2,-0.33035,0.00024,15.95765]
[1780352737219,34.83,71154.84,2.2,-0.33011,0.00024,15.95332]
[1780352738070,34.83,71155.11,2.2,-0.33005,0.00024,15.95219]
[1780352743697,34.83,71153.57,2.2,-0.33042,0.00024,15.95909]
[1780352746090,34.83,71153.1,2.2,-0.33054,0.00024,15.96117]
[1780352747724,34.83,71148.37,2.2,-0.33166,0.00024,15.9817]
[1780352750344,34.83,71147.81,2.2,-0.33179,0.00024,15.98414]
[1780352750380,34.83,71147.81,2.2,-0.33179,0.00024,15.98414]
[1780352750746,34.83,71149.87,2.2,-0.3313,0.00024,15.97527]
[1780352751783,34.83,71149.87,2.2,-0.3313,0.00024,15.97527]
[1780352751946,34.83,71149.87,2.2,-0.3313,0.00024,15.97527]
[1780352752024,34.83,71149.87,2.2,-0.3313,0.00024,15.97527]
[1780352752214,34.83,71149.87,2.2,-0.3313,0.00024,15.97527]
[1780352752099,34.83,71154.59,2.2,-0.33019,0.00024,15.95484]
[1780352752644,34.83,71154.59,2.2,-0.33019,0.00024,15.95484]
[1780352753059,34.83,71154.59,2.2,-0.33019,0.00024,15.95484]
[1780352753105,34.83,71154.59,2.2,-0.33019,0.00024,15.95484]
[1780352753124,34.83,71162.17,2.2,-0.3284,0.00024,15.92175]
[1780352755488,34.84,71161.48,2.2,-0.32857,0.00024,15.92483]
[1780352755781,34.84,71162.01,2.2,-0.32845,0.00024,15.92253]
[1780352759216,34.84,71162.09,2.2,-0.32843,0.00024,15.92223]
[1780352759218,34.84,71162.09,2.2,-0.32843,0.00024,15.92223]
[1780352759866,34.84,71160.64,2.2,-0.32877,0.00024,15.92861]
[1780352763870,34.84,71161.31,2.2,-0.32861,0.00024,15.92563]
[1780352764377,34.84,71161.96,2.2,-0.32846,0.00024,15.92276]
[1780352764468,34.84,71161.96,2.2,-0.32846,0.00024,15.92276]
[1780352765400,34.84,71161.89,2.2,-0.32847,0.00024,15.92306]
[1780352765619,34.84,71161.89,2.2,-0.32847,0.00024,15.92306]
[1780352766321,34.84,71164.81,2.2,-0.32779,0.00024,15.91022]
[1780352766570,34.84,71164.81,2.2,-0.32779,0.00024,15.91022]
[1780352766666,34.84,71164.81,2.2,-0.32779,0.00024,15.91022]
[1780352767006,34.84,71174.85,2.2,-0.32543,0.00023,15.86576]
[1780352767743,34.84,71174.85,2.2,-0.32543,0.00023,15.86576]
[1780352768181,34.84,71174.85,2.2,-0.32543,0.00023,15.86576]
[1780352768225,34.84,71174.85,2.2,-0.32543,0.00023,15.86576]
[1780352768196,34.84,71179.02,2.2,-0.32445,0.00023,15.84717]
[1780352768336,34.84,71179.02,2.2,-0.32445,0.00023,15.84717]
[1780352768998,34.84,71179.02,2.2,-0.32445,0.00023,15.84717]
[1780352769171,34.84,71181.64,2.2,-0.32384,0.00023,15.83544]
[1780352769409,34.84,71181.64,2.2,-0.32384,0.00023,15.83544]
[1780352770212,34.84,71181.64,2.2,-0.32384,0.00023,15.83544]
[1780352769959,34.84,71186.16,2.2,-0.32278,0.00023,15.8151]
[1780352770359,34.84,71186.16,2.2,-0.32278,0.00023,15.8151]
[1780352771030,34.84,71186.16,2.2,-0.32278,0.00023,15.8151]
[1780352771202,34.84,71186.16,2.2,-0.32278,0.00023,15.8151]
[1780352771067,34.84,71191.2,2.2,-0.3216,0.00023,15.79227]
[1780352771638,34.84,71191.2,2.2,-0.3216,0.00023,15.79227]
[1780352771737,34.84,71191.2,2.2,-0.3216,0.00023,15.79227]
[1780352772058,34.84,71191.2,2.2,-0.3216,0.00023,15.79227]
[1780352772228,34.84,71205.14,2.2,-0.31836,0.00023,15.72847]
[1780352772311,34.84,71205.14,2.2,-0.31836,0.00023,15.72847]
[1780352772379,34.84,71205.14,2.2,-0.31836,0.00023,15.72847]
[1780352772448,34.84,71205.14,2.2,-0.31836,0.00023,15.72847]
[1780352772524,34.84,71205.14,2.2,-0.31836,0.00023,15.72847]
[1780352772567,34.84,71205.14,2.2,-0.31836,0.00023,15.72847]
[1780352772572,34.84,71205.14,2.2,-0.31836,0.00023,15.72847]
[1780352772857,34.84,71205.14,2.2,-0.31836,0.00023,15.72847]
[1780352773031,34.84,71205.14,2.2,-0.31836,0.00023,15.72847]
[1780352773034,34.84,71205.14,2.2,-0.31836,0.00023,15.72847]
[1780352773112,34.84,71205.14,2.2,-0.31836,0.00023,15.72847]
[1780352773149,34.84,71205.14,2.2,-0.31836,0.00023,15.72847]
[1780352773154,34.84,71208.01,2.2,-0.3177,0.00023,15.71527]
[1780352774228,34.84,71191.67,2.2,-0.3215,0.00023,15.79036]
[1780352774523,34.84,71191.67,2.2,-0.3215,0.00023,15.79036]
[1780352774682,34.84,71191.67,2.2,-0.3215,0.00023,15.79036]
[1780352776042,34.84,71200.58,2.2,-0.31943,0.00023,15.74976]
[1780352776557,34.84,71200.58,2.2,-0.31943,0.00023,15.74976]
[1780352777691,34.84,71203.53,2.2,-0.31875,0.00023,15.73628]
[1780352778126,34.84,71203.53,2.2,-0.31875,0.00023,15.73628]
[1780352778130,34.84,71209.33,2.2,-0.31741,0.00023,15.70956]
[1780352778272,34.84,71209.33,2.2,-0.31741,0.00023,15.70956]
[1780352778591,34.84,71209.33,2.2,-0.31741,0.00023,15.70956]
[1780352778883,34.84,71209.33,2.2,-0.31741,0.00023,15.70956]
[1780352779284,34.84,71212.64,2.2,-0.31664,0.00023,15.69425]
[1780352782039,34.84,71211.87,2.2,-0.31683,0.00023,15.69798]
[1780352782115,34.84,71216.93,2.2,-0.31566,0.00023,15.67444]
[1780352782317,34.84,71216.93,2.2,-0.31566,0.00023,15.67444]
[1780352782353,34.84,71216.93,2.2,-0.31566,0.00023,15.67444]
[1780352782497,34.84,71216.93,2.2,-0.31566,0.00023,15.67444]
[1780352782532,34.84,71216.93,2.2,-0.31566,0.00023,15.67444]
[1780352782739,34.84,71216.93,2.2,-0.31566,0.00023,15.67444]
[1780352782927,34.84,71216.93,2.2,-0.31566,0.00023,15.67444]
[1780352782932,34.84,71216.93,2.2,-0.31566,0.00023,15.67444]
[1780352782947,34.84,71216.93,2.2,-0.31566,0.00023,15.67444]
[1780352782984,34.84,71216.93,2.2,-0.31566,0.00023,15.67444]
[1780352783001,34.84,71216.93,2.2,-0.31566,0.00023,15.67444]
[1780352783186,34.84,71216.93,2.2,-0.31566,0.00023,15.67444]
[1780352783150,34.85,71224.58,2.2,-0.3139,0.00023,15.63859]
[1780352783269,34.85,71224.58,2.2,-0.3139,0.00023,15.63859]
[1780352783295,34.85,71224.58,2.2,-0.3139,0.00023,15.63859]
[1780352784012,34.85,71224.58,2.2,-0.3139,0.00023,15.63859]
[1780352784074,34.85,71224.58,2.2,-0.3139,0.00023,15.63859]
[1780352784196,34.85,71224.58,2.2,-0.3139,0.00023,15.63859]
[1780352784253,34.85,71230.96,2.2,-0.31243,0.00023,15.60852]
[1780352784589,34.85,71230.96,2.2,-0.31243,0.00023,15.60852]
[1780352784991,34.85,71233.97,2.2,-0.31174,0.00023,15.59434]
[1780352785883,34.85,71233.97,2.2,-0.31174,0.00023,15.59434]
[1780352787089,34.86,71234.98,2.2,-0.31158,0.00023,15.59099]
[1780352787136,34.86,71234.98,2.2,-0.31158,0.00023,15.59099]
[1780352787830,34.86,71234.56,2.2,-0.31168,0.00023,15.59312]
[1780352788583,34.86,71234.95,2.2,-0.3116,0.00023,15.59136]
[1780352788600,34.86,71234.95,2.2,-0.3116,0.00023,15.59136]
[1780352788634,34.86,71234.95,2.2,-0.3116,0.00023,15.59136]
[1780352788647,34.86,71234.95,2.2,-0.3116,0.00023,15.59136]
[1780352788779,34.86,71234.95,2.2,-0.3116,0.00023,15.59136]
[1780352788806,34.86,71234.95,2.2,-0.3116,0.00023,15.59136]
[1780352788807,34.86,71234.95,2.2,-0.3116,0.00023,15.59136]
[1780352788870,34.86,71234.95,2.2,-0.3116,0.00023,15.59136]
[1780352791183,34.88,71237.78,2.2,-0.311,0.00023,15.57913]
[1780352791901,34.88,71238.94,2.2,-0.3107,0.00023,15.56893]
[1780352794033,34.88,71239.48,2.2,-0.31059,0.00023,15.5666]
[1780352794482,34.88,71241.2,2.2,-0.3102,0.00023,15.55849]
[1780352794511,34.88,71241.2,2.2,-0.3102,0.00023,15.55849]
[1780352794843,34.88,71241.2,2.2,-0.3102,0.00023,15.55849]
[1780352795180,34.88,71239.46,2.2,-0.3106,0.00023,15.56692]
[1780352795314,34.88,71239.46,2.2,-0.3106,0.00023,15.56692]
[1780352796622,34.88,71235.43,2.2,-0.31154,0.00023,15.5863]
[1780352802134,34.89,71231.21,2.2,-0.31254,0.00023,15.60704]
[1780352804929,34.89,71231.21,2.2,-0.31255,0.00023,15.60723]
[1780352806874,34.9,71225.35,2.2,-0.31394,0.00023,15.63582]
[1780352809638,34.9,71225.46,2.2,-0.31392,0.00023,15.63551]
[1780352815225,34.91,71223.86,2.2,-0.31432,0.00023,15.64352]
[1780352820263,34.91,71225.95,2.2,-0.31385,0.00023,15.63413]
[1780352821277,34.91,71225.95,2.2,-0.31385,0.00023,15.63413]
[1780352821949,34.91,71225.53,2.2,-0.31396,0.00023,15.6362]
[1780352821950,34.91,71225.53,2.2,-0.31396,0.00023,15.6362]
[1780352823951,34.91,71230.19,2.2,-0.31289,0.00023,15.61435]
[1780352826058,34.92,71231.78,2.2,-0.31253,0.00023,15.607]
[1780352827462,34.92,71229.9,2.2,-0.31297,0.00023,15.61607]
[1780352831970,34.92,71231.19,2.2,-0.31269,0.00023,15.61022]
[1780352833969,34.92,71224.75,2.2,-0.31418,0.00023,15.64092]
[1780352840159,34.93,71225.13,2.2,-0.31411,0.00023,15.63938]
[1780352845438,34.93,71226.02,2.2,-0.31392,0.00023,15.63561]
[1780352850551,34.93,71226.19,2.2,-0.3139,0.00023,15.63511]
[1780352856514,34.94,71225.46,2.2,-0.31404,0.00023,15.6342]
[1780352857925,34.94,71225.46,2.2,-0.31404,0.00023,15.6342]
[1780352858667,34.94,71225.58,2.2,-0.31402,0.00023,15.63369]
[1780352858671,34.94,71225.58,2.2,-0.31402,0.00023,15.63369]
[1780352859215,34.94,71220.01,2.2,-0.31531,0.00023,15.65987]
[1780352865525,34.94,71220.16,2.2,-0.31529,0.00023,15.65957]
[1780352870614,34.95,71217.01,2.2,-0.31604,0.00023,15.67477]
[1780352874030,34.95,71217.24,2.2,-0.316,0.00023,15.67383]
[1780352875938,34.96,71211.62,2.2,-0.31735,0.00023,15.70104]
[1780352881191,34.96,71210.56,2.2,-0.31761,0.00023,15.70624]
[1780352885584,34.97,71208.96,2.2,-0.318,0.00023,15.71396]
[1780352885589,34.97,71208.96,2.2,-0.318,0.00023,15.71396]
[1780352885719,34.97,71211.97,2.2,-0.3173,0.00023,15.70014]
[1780352886726,34.97,71218.32,2.2,-0.31584,0.00023,15.67073]
[1780352888031,34.97,71218.32,2.2,-0.31584,0.00023,15.67073]
[1780352888158,34.97,71218.32,2.2,-0.31584,0.00023,15.67073]
[1780352889553,34.99,71219.38,2.2,-0.31567,0.00023,15.66742]
[1780352889770,34.99,71219.38,2.2,-0.31567,0.00023,15.66742]
[1780352889820,34.99,71219.38,2.2,-0.31567,0.00023,15.66742]
[1780352889867,34.99,71219.38,2.2,-0.31567,0.00023,15.66742]
[1780352889909,34.99,71219.38,2.2,-0.31567,0.00023,15.66742]
[1780352891411,34.99,71221.03,2.2,-0.3153,0.00023,15.65989]
[1780352891500,34.99,71221.03,2.2,-0.3153,0.00023,15.65989]
[1780352891613,34.99,71221.03,2.2,-0.3153,0.00023,15.65989]
[1780352892255,34.99,71221.03,2.2,-0.3153,0.00023,15.65989]
[1780352892289,34.99,71218.74,2.2,-0.31583,0.00023,15.67065]
[1780352895233,34.99,71217.53,2.2,-0.31612,0.00023,15.67649]
[1780352896145,34.99,71205.77,2.2,-0.31885,0.00023,15.73096]
[1780352897417,34.99,71205.82,2.2,-0.31884,0.00023,15.73078]
[1780352899853,34.99,71204.47,2.2,-0.31916,0.00023,15.73706]
[1780352902913,35.0,71209.7,2.2,-0.31795,0.00023,15.71322]
[1780352904042,35.0,71209.9,2.2,-0.31791,0.00023,15.71237]
[1780352904062,35.0,71209.9,2.2,-0.31791,0.00023,15.71237]
[1780352905606,35.0,71209.91,2.2,-0.31791,0.00023,15.71245]
[1780352906059,35.0,71209.91,2.2,-0.31791,0.00023,15.71245]
[1780352906125,35.0,71213.27,2.2,-0.31714,0.00023,15.69702]
[1780352908117,35.0,71216.3,2.2,-0.31645,0.00023,15.68307]
[1780352908218,35.0,71220.06,2.2,-0.31558,0.00023,15.66569]
[1780352910513,35.0,71221.86,2.2,-0.31518,0.00023,15.65753]
[1780352912358,35.0,71223.28,2.2,-0.31486,0.00023,15.65102]
[1780352914278,35.01,71223.23,2.2,-0.31484,0.00023,15.64676]
[1780352914315,35.01,71223.26,2.2,-0.31484,0.00023,15.64673]
[1780352919959,35.01,71225.66,2.2,-0.31431,0.00023,15.63611]
[1780352922529,35.02,71223.62,2.2,-0.31479,0.00023,15.64585]
[1780352922980,35.02,71223.7,2.2,-0.31478,0.00023,15.64557]
[1780352924941,35.02,71224.1,2.2,-0.31469,0.00023,15.64375]
[1780352925126,35.02,71224.1,2.2,-0.31469,0.00023,15.64375]
[1780352925163,35.02,71223.55,2.2,-0.31482,0.00023,15.64638]
[1780352930032,35.02,71218.6,2.2,-0.31597,0.00023,15.66976]
[1780352935083,35.02,71216.34,2.2,-0.31651,0.00023,15.68045]
[1780352941109,35.03,71216.45,2.2,-0.3165,0.00023,15.68027]
[1780352946144,35.03,71220.6,2.2,-0.31555,0.00023,15.66128]
[1780352951180,35.03,71219.19,2.2,-0.31589,0.00023,15.66815]
[1780352956216,35.04,71219.21,2.2,-0.3159,0.00023,15.66836]
[1780352961251,35.04,71219.87,2.2,-0.31576,0.00023,15.6656]
[1780352966286,35.04,71218.29,2.2,-0.31614,0.00023,15.67324]
[1780352968300,35.04,71212.42,2.2,-0.3175,0.00023,15.70049]
[1780352970511,35.04,71209.53,2.2,-0.31817,0.00023,15.71384]
[1780352970826,35.04,71209.53,2.2,-0.31817,0.00023,15.71384]
[1780352971321,35.04,71204.71,2.2,-0.31925,0.00023,15.7312]
[1780352973335,35.04,71198.96,2.2,-0.32058,0.00023,15.75746]
[1780352973857,35.04,71198.96,2.2,-0.32058,0.00023,15.75746]
[1780352974605,35.04,71195.97,2.2,-0.32128,0.00023,15.77103]
[1780352974616,35.04,71195.97,2.2,-0.32128,0.00023,15.77103]
[1780352974803,35.04,71195.97,2.2,-0.32128,0.00023,15.77103]
[1780352974828,35.04,71195.97,2.2,-0.32128,0.00023,15.77103]
[1780352975349,35.04,71190.44,2.2,-0.32257,0.00023,15.79597]
[1780352978847,35.05,71187.05,2.2,-0.32336,0.00023,15.81122]
[1780352979377,35.05,71186.28,2.2,-0.32354,0.00023,15.81467]
[1780352984411,35.05,71187.35,2.2,-0.3233,0.00023,15.81014]
[1780352984553,35.05,71187.35,2.2,-0.3233,0.00023,15.81014]
[1780352985281,35.05,71187.35,2.2,-0.3233,0.00023,15.81014]
[1780352986677,35.05,71194.08,2.2,-0.32174,0.00023,15.78003]
[1780352991281,35.05,71194.49,2.2,-0.32166,0.00023,15.77843]
[1780352991292,35.05,71194.49,2.2,-0.32166,0.00023,15.77843]
[1780352991348,35.05,71194.49,2.2,-0.32166,0.00023,15.77843]
[1780352991365,35.05,71194.49,2.2,-0.32166,0.00023,15.77843]
[1780352991461,35.05,71197.92,2.2,-0.32087,0.00023,15.76309]
[1780352991960,35.05,71197.92,2.2,-0.32087,0.00023,15.76309]
[1780352992806,35.06,71200.38,2.2,-0.3203,0.00023,15.75201]
[1780352993372,35.06,71200.38,2.2,-0.3203,0.00023,15.75201]
[1780352994825,35.06,71201.54,2.2,-0.32004,0.00023,15.74683]
[1780353000524,35.06,71198.98,2.2,-0.32066,0.00023,15.75909]
[1780353003102,35.06,71198.66,2.2,-0.32075,0.00023,15.76071]
[1780353003204,35.07,71198.81,2.2,-0.32072,0.00023,15.76012]
[1780353005828,35.07,71199.81,2.2,-0.32049,0.00023,15.75568]
[1780353005842,35.07,71199.81,2.2,-0.32049,0.00023,15.75568]
[1780353008331,35.07,71201.34,2.2,-0.32014,0.00023,15.74879]
[1780353008352,35.07,71201.34,2.2,-0.32014,0.00023,15.74879]
[1780353009027,35.07,71201.35,2.2,-0.32014,0.00023,15.74886]
[1780353010605,35.07,71206.83,2.2,-0.31888,0.00023,15.72401]
[1780353012501,35.07,71207.59,2.2,-0.31871,0.00023,15.7207]
[1780353012559,35.07,71207.59,2.2,-0.31871,0.00023,15.7207]
[1780353012567,35.07,71207.59,2.2,-0.31871,0.00023,15.7207]
[1780353013212,35.07,71213.71,2.2,-0.3173,0.00023,15.69268]
[1780353014268,35.07,71213.71,2.2,-0.3173,0.00023,15.69268]
[1780353014408,35.07,71213.71,2.2,-0.3173,0.00023,15.69268]
[1780353014516,35.07,71213.71,2.2,-0.3173,0.00023,15.69268]
[1780353014474,35.07,71220.47,2.2,-0.31575,0.00023,15.66148]
[1780353015496,35.07,71217.91,2.2,-0.31634,0.00023,15.67342]
[1780353015613,35.07,71217.91,2.2,-0.31634,0.00023,15.67342]
[1780353016249,35.07,71209.93,2.2,-0.31818,0.00023,15.71026]
[1780353017901,35.08,71204.42,2.2,-0.31946,0.00023,15.7356]
[1780353021367,35.08,71204.89,2.2,-0.31936,0.00023,15.73356]
[1780353026440,35.08,71205.98,2.2,-0.31912,0.00023,15.72887]
[1780353031743,35.09,71207.16,2.2,-0.31883,0.00023,15.71918]
[1780353036766,35.09,71206.64,2.2,-0.31896,0.00023,15.72182]
[1780353042100,35.09,71207.28,2.2,-0.31883,0.00023,15.71923]
[1780353044106,35.09,71207.67,2.2,-0.31875,0.00023,15.71758]
[1780353045217,35.09,71207.47,2.2,-0.3188,0.00023,15.71856]
[1780353047295,35.09,71207.34,2.2,-0.31883,0.00023,15.7193]
[1780353050168,35.1,71213.52,2.2,-0.31742,0.00023,15.69119]
[1780353051333,35.1,71214.41,2.2,-0.31722,0.00023,15.68719]
[1780353051367,35.1,71214.41,2.2,-0.31722,0.00023,15.68719]
[1780353053416,35.1,71214.56,2.2,-0.31719,0.00023,15.68668]
[1780353056243,35.1,71213.41,2.2,-0.31747,0.00023,15.69224]
[1780353058248,35.1,71215.35,2.2,-0.31703,0.00023,15.68349]
[1780353059501,35.11,71214.92,2.2,-0.31714,0.00023,15.68556]
[1780353061978,35.11,71216.28,2.2,-0.31683,0.00023,15.67955]
[1780353065733,35.11,71215.64,2.2,-0.317,0.00023,15.68286]
[1780353072024,35.12,71215.51,2.2,-0.31706,0.00023,15.68407]
[1780353077058,35.12,71215.74,2.2,-0.31703,0.00023,15.68346]
[1780353078652,35.12,71215.76,2.2,-0.31703,0.00023,15.68345]
[1780353084107,35.13,71214.8,2.2,-0.31727,0.00023,15.68837]
[1780353089115,35.13,71215.1,2.2,-0.31721,0.00023,15.68714]
[1780353094177,35.14,71214.58,2.2,-0.31732,0.00023,15.68541]
[1780353099212,35.14,71214.52,2.2,-0.31735,0.00023,15.68608]
[1780353104247,35.15,71214.67,2.2,-0.31733,0.00023,15.68577]
[1780353110289,35.15,71214.9,2.2,-0.3173,0.00023,15.68517]
[1780353115324,35.15,71215.25,2.2,-0.31724,0.00023,15.68394]
[1780353120359,35.16,71213.97,2.2,-0.31755,0.00023,15.69018]
[1780353125394,35.16,71212.43,2.2,-0.31792,0.00023,15.69756]
[1780353129894,35.16,71212.43,2.2,-0.31793,0.00023,15.6978]
[1780353130176,35.16,71212.43,2.2,-0.31793,0.00023,15.6978]
[1780353130224,35.16,71212.43,2.2,-0.31793,0.00023,15.6978]
[1780353130265,35.16,71212.43,2.2,-0.31793,0.00023,15.6978]
[1780353130315,35.16,71212.43,2.2,-0.31793,0.00023,15.6978]
[1780353130420,35.16,71212.43,2.2,-0.31793,0.00023,15.6978]
[1780353130578,35.16,71227.45,2.2,-0.31449,0.00023,15.62847]
[1780353130632,35.16,71227.45,2.2,-0.31449,0.00023,15.62847]
[1780353130824,35.16,71227.45,2.2,-0.31449,0.00023,15.62847]
[1780353131033,35.16,71227.45,2.2,-0.31449,0.00023,15.62847]
[1780353131123,35.16,71227.45,2.2,-0.31449,0.00023,15.62847]
[1780353131450,35.16,71227.45,2.2,-0.31449,0.00023,15.62847]
[1780353131506,35.16,71227.45,2.2,-0.31449,0.00023,15.62847]
[1780353131618,35.16,71227.45,2.2,-0.31449,0.00023,15.62847]
[1780353131539,35.17,71244.54,2.2,-0.31058,0.00023,15.54823]
[1780353131918,35.17,71244.54,2.2,-0.31058,0.00023,15.54823]
[1780353132175,35.17,71244.54,2.2,-0.31058,0.00023,15.54823]
[1780353132285,35.17,71244.54,2.2,-0.31058,0.00023,15.54823]
[1780353132552,35.17,71259.69,2.2,-0.30714,0.00023,15.47593]
[1780353133402,35.17,71259.69,2.2,-0.30714,0.00023,15.47593]
[1780353133456,35.17,71262.2,2.2,-0.30658,0.00023,15.464]
[1780353134379,35.17,71262.2,2.2,-0.30658,0.00023,15.464]
[1780353134380,35.17,71262.2,2.2,-0.30658,0.00023,15.464]
[1780353134844,35.17,71263.96,2.2,-0.30619,0.00023,15.45564]
[1780353135428,35.17,71263.96,2.2,-0.30619,0.00023,15.45564]
[1780353136768,35.17,71266.41,2.2,-0.30565,0.00023,15.44404]
[1780353141822,35.18,71265.09,2.2,-0.30598,0.00023,15.45112]
[1780353142663,35.18,71265.57,2.2,-0.30587,0.00023,15.44894]
[1780353145164,35.18,71268.14,2.2,-0.3053,0.00023,15.43675]
[1780353146573,35.18,71268.33,2.2,-0.30527,0.00023,15.43598]
[1780353146578,35.18,71268.33,2.2,-0.30527,0.00023,15.43598]
[1780353146589,35.19,71268.26,2.2,-0.30529,0.00023,15.43647]
[1780353152588,35.21,71267.33,2.2,-0.30558,0.00023,15.43893]
[1780353156979,35.22,71266.81,2.2,-0.30573,0.00023,15.44218]
[1780353162087,35.23,71261.97,2.2,-0.30687,0.00023,15.46642]
[1780353167205,35.23,71265.53,2.2,-0.3061,0.00023,15.45011]
[1780353172383,35.24,71269.82,2.2,-0.30516,0.00023,15.43009]
[1780353177765,35.25,71267.37,2.2,-0.30578,0.00023,15.4433]
[1780353181249,35.26,71268.57,2.2,-0.30552,0.00023,15.43787]
[1780353181319,35.26,71268.57,2.2,-0.30552,0.00023,15.43787]
[1780353183353,35.26,71268.81,2.2,-0.30548,0.00023,15.43709]
[1780353184621,35.26,71268.79,2.2,-0.30551,0.00023,15.43757]
[1780353184625,35.26,71268.79,2.2,-0.30551,0.00023,15.43757]
[1780353184815,35.26,71267.89,2.2,-0.30572,0.00023,15.44211]
[1780353186244,35.26,71267.89,2.2,-0.30572,0.00023,15.44211]
[1780353186721,35.27,71263.95,2.2,-0.30663,0.00023,15.46151]
[1780353187127,35.27,71263.95,2.2,-0.30663,0.00023,15.46151]
[1780353187753,35.27,71263.63,2.2,-0.30671,0.00023,15.46322]
[1780353187836,35.27,71263.64,2.2,-0.3067,0.00023,15.46317]
[1780353190709,35.27,71263.11,2.2,-0.30684,0.00023,15.46612]
[1780353191072,35.27,71263.11,2.2,-0.30684,0.00023,15.46612]
[1780353191165,35.27,71263.11,2.2,-0.30684,0.00023,15.46612]
[1780353191390,35.27,71263.11,2.2,-0.30684,0.00023,15.46612]
[1780353191450,35.27,71263.11,2.2,-0.30684,0.00023,15.46612]
[1780353191537,35.27,71263.11,2.2,-0.30684,0.00023,15.46612]
[1780353191660,35.27,71263.11,2.2,-0.30684,0.00023,15.46612]
[1780353191551,35.27,71253.5,2.2,-0.30902,0.00023,15.51223]
[1780353192538,35.28,71235.07,2.2,-0.31323,0.00023,15.59939]
[1780353194193,35.28,71229.38,2.2,-0.31454,0.00023,15.62616]
[1780353199722,35.29,71230.48,2.2,-0.31432,0.00023,15.62166]
[1780353201399,35.29,71230.66,2.2,-0.31428,0.00023,15.62095]
[1780353201409,35.29,71230.66,2.2,-0.31428,0.00023,15.62095]
[1780353203894,35.29,71230.2,2.2,-0.3144,0.00023,15.6234]
[1780353205397,35.29,71228.84,2.2,-0.31472,0.00023,15.62981]
[1780353205480,35.29,71220.68,2.2,-0.31659,0.00023,15.66756]
[1780353205969,35.29,71220.68,2.2,-0.31659,0.00023,15.66756]
[1780353206274,35.29,71220.68,2.2,-0.31659,0.00023,15.66756]
[1780353206375,35.29,71216.84,2.2,-0.31747,0.00023,15.68522]
[1780353212100,35.29,71216.03,2.2,-0.31762,0.00023,15.68415]
[1780353214000,35.29,71216.16,2.2,-0.31759,0.00023,15.68355]
[1780353214493,35.29,71216.16,2.2,-0.31759,0.00023,15.68355]
[1780353214642,35.29,71215.33,2.2,-0.31778,0.00023,15.68733]
[1780353219956,35.3,71211.69,2.2,-0.31862,0.00023,15.70416]
[1780353223318,35.3,71212.12,2.2,-0.31853,0.00023,15.70233]
[1780353223966,35.3,71211.99,2.2,-0.31856,0.00023,15.70296]
[1780353226053,35.3,71206.13,2.2,-0.31992,0.00023,15.72967]
[1780353226632,35.3,71206.13,2.2,-0.31992,0.00023,15.72967]
[1780353226700,35.3,71205.07,2.2,-0.32017,0.00023,15.73452]
[1780353228356,35.3,71202.25,2.2,-0.32082,0.00023,15.74731]
[1780353228458,35.3,71202.25,2.2,-0.32082,0.00023,15.74731]
[1780353228516,35.3,71202.25,2.2,-0.32082,0.00023,15.74731]
[1780353228573,35.3,71202.25,2.2,-0.32082,0.00023,15.74731]
[1780353228605,35.3,71202.25,2.2,-0.32082,0.00023,15.74731]
[1780353228620,35.3,71202.25,2.2,-0.32082,0.00023,15.74731]
[1780353228612,35.3,71194.74,2.2,-0.32256,0.00023,15.78102]
[1780353229256,35.3,71187.67,2.2,-0.3242,0.00023,15.81251]
[1780353230472,35.3,71187.67,2.2,-0.3242,0.00023,15.81251]
[1780353230477,35.3,71187.67,2.2,-0.3242,0.00023,15.81251]
[1780353230503,35.3,71182.2,2.2,-0.32547,0.00023,15.83668]
[1780353236178,35.31,71180.48,2.2,-0.32588,0.00023,15.84457]
[1780353237657,35.31,71180.48,2.2,-0.32588,0.00023,15.84457]
[1780353237724,35.31,71180.48,2.2,-0.32588,0.00023,15.84457]
[1780353237726,35.31,71180.48,2.2,-0.32588,0.00023,15.84457]
[1780353237880,35.31,71176.53,2.2,-0.3268,0.00023,15.8619]
[1780353238619,35.31,71167.79,2.2,-0.32884,0.00023,15.89986]
[1780353239009,35.31,71167.79,2.2,-0.32884,0.00023,15.89986]
[1780353239208,35.31,71167.79,2.2,-0.32884,0.00023,15.89986]
[1780353239536,35.31,71167.79,2.2,-0.32884,0.00023,15.89986]
[1780353239635,35.31,71161.0,2.2,-0.33043,0.00023,15.92909]
[1780353240033,35.31,71161.0,2.2,-0.33043,0.00023,15.92909]
[1780353241565,35.31,71157.54,2.2,-0.33124,0.00023,15.94407]
[1780353241590,35.31,71157.54,2.2,-0.33124,0.00023,15.94407]
[1780353241597,35.31,71157.54,2.2,-0.33124,0.00023,15.94407]
[1780353243626,35.32,71158.01,2.2,-0.33116,0.00023,15.94246]
[1780353244639,35.32,71158.16,2.2,-0.33113,0.00023,15.94201]
[1780353245463,35.32,71150.51,2.2,-0.33294,0.00023,15.97481]
[1780353246312,35.32,71150.51,2.2,-0.33294,0.00023,15.97481]
[1780353246359,35.32,71150.51,2.2,-0.33294,0.00023,15.97481]
[1780353246659,35.32,71150.51,2.2,-0.33294,0.00023,15.97481]
[1780353248259,35.33,71145.28,2.2,-0.33418,0.00023,15.99711]
[1780353248782,35.33,71144.41,2.2,-0.33439,0.00023,16.0009]
[1780353250420,35.33,71144.51,2.2,-0.33438,0.00023,16.00062]
[1780353250495,35.33,71144.51,2.2,-0.33438,0.00023,16.00062]
[1780353251289,35.33,71154.23,2.2,-0.33211,0.00023,15.95998]
[1780353252921,35.34,71157.49,2.2,-0.33136,0.00023,15.94631]
[1780353257228,35.34,71153.04,2.2,-0.33244,0.00023,15.96584]
[1780353259754,35.35,71152.32,2.2,-0.33262,0.00023,15.96922]
[1780353266854,35.36,71147.05,2.2,-0.33392,0.00023,15.99267]
[1780353267495,35.36,71147.05,2.2,-0.33392,0.00023,15.99267]
[1780353269520,35.37,71148.06,2.2,-0.3337,0.00023,15.98875]
[1780353275461,35.38,71146.66,2.2,-0.33405,0.00023,15.99101]
[1780353280496,35.39,71146.7,2.2,-0.33408,0.00023,15.99163]
[1780353281359,35.39,71146.7,2.2,-0.33408,0.00023,15.99163]
[1780353281893,35.39,71146.7,2.2,-0.33409,0.00023,15.99178]
[1780353282312,35.39,71146.7,2.2,-0.33409,0.00023,15.99178]
[1780353282510,35.4,71138.23,2.2,-0.33608,0.00023,16.02716]
[1780353283508,35.4,71138.23,2.2,-0.33608,0.00023,16.02716]
[1780353283508,35.4,71138.23,2.2,-0.33608,0.00023,16.02716]
[1780353283582,35.4,71138.23,2.2,-0.33608,0.00023,16.02716]
[1780353284303,35.4,71134.47,2.2,-0.33697,0.00023,16.0428]
[1780353284440,35.4,71134.47,2.2,-0.33697,0.00023,16.0428]
[1780353284488,35.4,71134.47,2.2,-0.33697,0.00023,16.0428]
[1780353285572,35.4,71132.68,2.2,-0.3374,0.00023,16.05026]
[1780353286544,35.4,71124.42,2.2,-0.33935,0.00024,16.08417]
[1780353287624,35.4,71124.42,2.2,-0.33935,0.00024,16.08417]
[1780353287725,35.4,71119.47,2.2,-0.34052,0.00024,16.10426]
[1780353287933,35.4,71119.47,2.2,-0.34052,0.00024,16.10426]
[1780353289565,35.4,71125.79,2.2,-0.33904,0.00024,16.07878]
[1780353290154,35.4,71125.79,2.2,-0.33904,0.00024,16.07878]
[1780353290161,35.4,71125.79,2.2,-0.33904,0.00024,16.07878]
[1780353292231,35.41,71127.83,2.2,-0.33857,0.00024,16.07063]
[1780353294600,35.41,71121.95,2.2,-0.33997,0.00024,16.09475]
[1780353297289,35.41,71119.85,2.2,-0.34047,0.00024,16.10334]
[1780353298147,35.41,71118.68,2.2,-0.34075,0.00024,16.10811]
[1780353298461,35.41,71118.68,2.2,-0.34075,0.00024,16.10811]
[1780353298581,35.41,71118.68,2.2,-0.34075,0.00024,16.10811]
[1780353298628,35.41,71114.02,2.2,-0.34185,0.00024,16.12685]
[1780353300726,35.41,71112.9,2.2,-0.34212,0.00024,16.13139]
[1780353300803,35.41,71112.77,2.2,-0.34215,0.00024,16.13198]
[1780353301907,35.41,71113.68,2.2,-0.34194,0.00024,16.12841]
[1780353303952,35.42,71112.84,2.2,-0.34215,0.00024,16.1319]
[1780353304449,35.42,71112.84,2.2,-0.34215,0.00024,16.1319]
[1780353304670,35.42,71112.7,2.2,-0.34218,0.00024,16.13252]
[1780353305530,35.42,71112.7,2.2,-0.34218,0.00024,16.13252]
[1780353310782,35.42,71113.23,2.2,-0.34208,0.00024,16.13078]
[1780353310938,35.42,71113.86,2.2,-0.34193,0.00024,16.12834]
[1780353311147,35.42,71113.86,2.2,-0.34193,0.00024,16.12834]
[1780353311719,35.42,71119.23,2.2,-0.34067,0.00024,16.10689]
[1780353312201,35.42,71119.23,2.2,-0.34067,0.00024,16.10689]
[1780353312282,35.42,71119.23,2.2,-0.34067,0.00024,16.10689]
[1780353312445,35.42,71119.23,2.2,-0.34067,0.00024,16.10689]
[1780353312726,35.43,71126.1,2.2,-0.33906,0.00024,16.07921]
[1780353313486,35.43,71126.1,2.2,-0.33906,0.00024,16.07921]
[1780353313541,35.43,71126.1,2.2,-0.33906,0.00024,16.07921]
[1780353313733,35.43,71131.77,2.2,-0.33773,0.00023,16.05618]
[1780353315936,35.43,71132.7,2.2,-0.33753,0.00023,16.05259]
[1780353315978,35.43,71132.7,2.2,-0.33753,0.00023,16.05259]
[1780353318006,35.43,71133.14,2.2,-0.33743,0.00023,16.05101]
[1780353321839,35.44,71134.73,2.2,-0.33709,0.00023,16.04495]
[1780353321859,35.44,71134.73,2.2,-0.33709,0.00023,16.04495]
[1780353322797,35.44,71137.63,2.2,-0.33641,0.00023,16.03313]
[1780353324339,35.44,71135.62,2.2,-0.33689,0.00023,16.04152]
[1780353324682,35.44,71135.62,2.2,-0.33689,0.00023,16.04152]
[1780353324729,35.44,71135.62,2.2,-0.33689,0.00023,16.04152]
[1780353324812,35.44,71134.97,2.2,-0.33705,0.00023,16.0443]
[1780353326428,35.45,71130.12,2.2,-0.3382,0.00023,16.06437]
[1780353326891,35.45,71130.12,2.2,-0.3382,0.00023,16.06437]
[1780353328389,35.45,71120.83,2.2,-0.34039,0.00024,16.1022]
[1780353333903,35.45,71117.92,2.2,-0.34106,0.00024,16.10954]
[1780353335917,35.45,71122.6,2.2,-0.33996,0.00024,16.09083]
[1780353337100,35.45,71122.6,2.2,-0.33996,0.00024,16.09083]
[1780353341113,35.46,71125.91,2.2,-0.3392,0.00024,16.07774]
[1780353345406,35.46,71124.9,2.2,-0.33946,0.00024,16.08217]
[1780353345987,35.47,71132.09,2.2,-0.33778,0.00023,16.05308]
[1780353347746,35.47,71132.09,2.2,-0.33778,0.00023,16.05308]
[1780353347806,35.47,71140.31,2.2,-0.33586,0.00023,16.01949]
[1780353353035,35.48,71137.96,2.2,-0.33645,0.00023,16.02985]
[1780353356769,35.48,71138.29,2.2,-0.33638,0.00023,16.02874]
[1780353356877,35.48,71138.5,2.2,-0.33634,0.00023,16.028]
[1780353356879,35.48,71138.5,2.2,-0.33634,0.00023,16.028]
[1780353356956,35.48,71138.5,2.2,-0.33634,0.00023,16.028]
[1780353357064,35.48,71138.76,2.2,-0.33629,0.00023,16.02716]
[1780353359034,35.49,71138.54,2.2,-0.33635,0.00023,16.02818]
[1780353359036,35.49,71138.54,2.2,-0.33635,0.00023,16.02818]
[1780353359123,35.49,71138.54,2.2,-0.33635,0.00023,16.02818]
[1780353359347,35.49,71138.54,2.2,-0.33635,0.00023,16.02818]
[1780353359350,35.49,71138.54,2.2,-0.33635,0.00023,16.02818]
[1780353359379,35.49,71138.54,2.2,-0.33635,0.00023,16.02818]
[1780353361590,35.49,71138.8,2.2,-0.3363,0.00023,16.02722]
[1780353367135,35.5,71140.98,2.2,-0.33583,0.00023,16.01914]
[1780353372170,35.51,71140.69,2.2,-0.33593,0.00023,16.0209]
[1780353372965,35.51,71140.69,2.2,-0.33593,0.00023,16.0209]
[1780353372978,35.51,71140.69,2.2,-0.33593,0.00023,16.0209]
[1780353373149,35.51,71140.69,2.2,-0.33593,0.00023,16.0209]
[1780353373206,35.51,71140.69,2.2,-0.33593,0.00023,16.0209]
[1780353374885,35.51,71134.21,2.2,-0.33746,0.00023,16.04773]
[1780353375252,35.51,71134.21,2.2,-0.33746,0.00023,16.04773]
[1780353381233,35.52,71135.43,2.2,-0.33721,0.00023,16.04334]
[1780353382862,35.52,71135.43,2.2,-0.33721,0.00023,16.04334]
[1780353387112,35.52,71134.09,2.2,-0.33754,0.00023,16.04924]
[1780353387171,35.52,71134.09,2.2,-0.33754,0.00023,16.04924]
[1780353387275,35.52,71128.74,2.2,-0.3388,0.00023,16.0711]
[1780353388074,35.52,71128.74,2.2,-0.3388,0.00023,16.0711]
[1780353388282,35.53,71120.69,2.2,-0.3407,0.00024,16.10363]
[1780353390203,35.53,71120.58,2.2,-0.34072,0.00024,16.10411]
[1780353393499,35.53,71120.58,2.2,-0.34073,0.00024,16.10415]
[1780353394206,35.53,71120.58,2.2,-0.3407,0.00024,16.09959]
[1780353394516,35.53,71120.58,2.2,-0.3407,0.00024,16.09959]
[1780353398612,35.53,71120.21,2.2,-0.34079,0.00024,16.10118]
[1780353400749,35.53,71118.98,2.2,-0.34108,0.00024,16.10621]
[1780353401148,35.53,71117.51,2.2,-0.34143,0.00024,16.11212]
[1780353401373,35.53,71117.26,2.2,-0.34149,0.00024,16.11315]
[1780353403213,35.53,71115.47,2.2,-0.34192,0.00024,16.12034]
[1780353408422,35.54,71114.84,2.2,-0.34208,0.00024,16.12314]
[1780353410586,35.54,71115.02,2.2,-0.34204,0.00024,16.12248]
[1780353410673,35.54,71115.02,2.2,-0.34204,0.00024,16.12248]
[1780353410844,35.54,71115.02,2.2,-0.34204,0.00024,16.12248]
[1780353410888,35.54,71115.02,2.2,-0.34204,0.00024,16.12252]
[1780353411754,35.54,71107.84,2.2,-0.34374,0.00024,16.15099]
[1780353412324,35.54,71107.84,2.2,-0.34374,0.00024,16.15099]
[1780353412352,35.54,71107.84,2.2,-0.34374,0.00024,16.15099]
[1780353412741,35.54,71103.27,2.2,-0.34482,0.00024,16.16895]
[1780353413116,35.54,71103.27,2.2,-0.34482,0.00024,16.16895]
[1780353414064,35.54,71099.44,2.2,-0.34572,0.00024,16.18391]
[1780353414599,35.54,71099.44,2.2,-0.34572,0.00024,16.18391]
[1780353418110,35.54,71099.45,2.2,-0.34572,0.00024,16.18386]
[1780353423527,35.54,71099.53,2.2,-0.3457,0.00024,16.18356]
[1780353424674,35.54,71099.53,2.2,-0.3457,0.00024,16.18356]
[1780353428133,35.54,71102.23,2.2,-0.34506,0.00024,16.17304]
[1780353428893,35.54,71096.94,2.2,-0.34632,0.00024,16.19363]
[1780353434698,35.54,71096.39,2.2,-0.34645,0.00024,16.19586]
[1780353436182,35.54,71096.02,2.2,-0.34654,0.00024,16.19732]
[1780353437152,35.54,71094.56,2.2,-0.34689,0.00024,16.20299]
[1780353442660,35.54,71093.18,2.2,-0.34722,0.00024,16.20837]
[1780353443836,35.54,71093.18,2.2,-0.34722,0.00024,16.20837]
[1780353444786,35.54,71092.27,2.2,-0.34743,0.00024,16.21188]
[1780353445994,35.54,71087.76,2.2,-0.3485,0.00024,16.22919]
[1780353446020,35.54,71087.76,2.2,-0.3485,0.00024,16.22919]
[1780353446200,35.54,71087.76,2.2,-0.3485,0.00024,16.22919]
[1780353446254,35.54,71087.76,2.2,-0.3485,0.00024,16.22919]
[1780353446688,35.54,71085.2,2.2,-0.34911,0.00024,16.23896]
[1780353448012,35.54,71082.58,2.2,-0.34973,0.00024,16.24893]
[1780353448365,35.54,71082.58,2.2,-0.34973,0.00024,16.24893]
[1780353448644,35.54,71082.58,2.2,-0.34973,0.00024,16.24893]
[1780353448661,35.54,71082.58,2.2,-0.34973,0.00024,16.24893]
[1780353448713,35.54,71082.58,2.2,-0.34973,0.00024,16.24893]
[1780353449022,35.54,71078.92,2.2,-0.3506,0.00024,16.26278]
[1780353449709,35.54,71073.46,2.2,-0.3519,0.00024,16.28329]
[1780353449992,35.54,71073.46,2.2,-0.3519,0.00024,16.28329]
[1780353450086,35.54,71073.46,2.2,-0.3519,0.00024,16.28329]
[1780353450148,35.54,71073.46,2.2,-0.3519,0.00024,16.28329]
[1780353453961,35.54,71069.43,2.2,-0.35282,0.00024,16.29361]
[1780353455078,35.54,71067.97,2.2,-0.35317,0.00024,16.299]
[1780353455708,35.54,71067.97,2.2,-0.35317,0.00024,16.299]
[1780353455888,35.54,71067.97,2.2,-0.35317,0.00024,16.299]
[1780353455985,35.54,71063.86,2.2,-0.35415,0.00024,16.31417]
[1780353456365,35.54,71063.86,2.2,-0.35415,0.00024,16.31417]
[1780353456985,35.54,71059.44,2.2,-0.3552,0.00024,16.33037]
[1780353458830,35.54,71058.17,2.2,-0.3555,0.00024,16.33503]
[1780353459124,35.54,71056.47,2.2,-0.35591,0.00024,16.34124]
[1780353459365,35.54,71056.47,2.2,-0.35591,0.00024,16.34124]
[1780353464381,35.54,71054.39,2.2,-0.35641,0.00024,16.34884]
[1780353466828,35.54,71044.8,2.2,-0.35871,0.00024,16.38338]
[1780353470442,35.54,71045.64,2.2,-0.3585,0.00024,16.38032]
[1780353470858,35.54,71045.59,2.2,-0.35851,0.00024,16.38048]
[1780353474416,35.54,71046.61,2.2,-0.35828,0.00024,16.37695]
[1780353479921,35.54,71043.91,2.2,-0.35894,0.00024,16.38682]
[1780353484956,35.55,71043.7,2.2,-0.359,0.00024,16.38775]
[1780353487734,35.55,71042.77,2.2,-0.35923,0.00024,16.39113]
[1780353487769,35.55,71042.77,2.2,-0.35923,0.00024,16.39113]
[1780353487913,35.55,71042.77,2.2,-0.35923,0.00024,16.39113]
[1780353487977,35.55,71037.01,2.2,-0.36061,0.00024,16.41157]
[1780353488023,35.55,71037.01,2.2,-0.36061,0.00024,16.41157]
[1780353488029,35.55,71037.01,2.2,-0.36061,0.00024,16.41157]
[1780353488984,35.55,71030.31,2.2,-0.36222,0.00024,16.43508]
[1780353489876,35.55,71030.31,2.2,-0.36222,0.00024,16.43508]
[1780353490172,35.55,71030.31,2.2,-0.36222,0.00024,16.43511]
[1780353494012,35.55,71027.64,2.2,-0.36287,0.00024,16.44454]
[1780353498755,35.56,71023.61,2.2,-0.36385,0.00024,16.45861]
[1780353500060,35.56,71023.94,2.2,-0.36378,0.00024,16.45758]
[1780353500200,35.56,71025.44,2.2,-0.36342,0.00024,16.45241]
[1780353500316,35.56,71025.44,2.2,-0.36342,0.00024,16.45241]
[1780353500795,35.56,71025.44,2.2,-0.36342,0.00024,16.45241]
[1780353500839,35.56,71025.44,2.2,-0.36342,0.00024,16.45241]
[1780353501111,35.56,71036.55,2.2,-0.36076,0.00024,16.41375]
[1780353502935,35.56,71036.55,2.2,-0.36076,0.00024,16.41375]
[1780353503318,35.56,71040.68,2.2,-0.35977,0.00024,16.39918]
[1780353503449,35.56,71040.68,2.2,-0.35977,0.00024,16.39918]
[1780353503454,35.56,71040.68,2.2,-0.35977,0.00024,16.39918]
[1780353504211,35.56,71040.08,2.2,-0.35991,0.00024,16.40135]
[1780353504282,35.56,71034.36,2.2,-0.36129,0.00024,16.42154]
[1780353505632,35.56,71034.36,2.2,-0.36129,0.00024,16.42154]
[1780353505696,35.56,71034.36,2.2,-0.36129,0.00024,16.42154]
[1780353505823,35.56,71034.36,2.2,-0.36129,0.00024,16.42154]
[1780353506146,35.56,71028.07,2.2,-0.3628,0.00024,16.44349]
[1780353507419,35.56,71019.91,2.2,-0.36477,0.00024,16.47165]
[1780353510288,35.56,71022.99,2.2,-0.36403,0.00024,16.46115]
[1780353515501,35.57,71024.48,2.2,-0.36366,0.00024,16.45169]
[1780353515558,35.57,71024.48,2.2,-0.36366,0.00024,16.45169]
[1780353515637,35.57,71024.48,2.2,-0.36366,0.00024,16.45169]
[1780353515657,35.57,71024.48,2.2,-0.36366,0.00024,16.45169]
[1780353515710,35.57,71024.48,2.2,-0.36366,0.00024,16.45169]
[1780353515745,35.57,71024.48,2.2,-0.36366,0.00024,16.45169]
[1780353516600,35.57,71021.45,2.2,-0.36439,0.00024,16.46216]
[1780353516712,35.57,71013.1,2.2,-0.36641,0.00024,16.49064]
[1780353517424,35.57,71013.1,2.2,-0.36641,0.00024,16.49064]
[1780353517694,35.57,71013.1,2.2,-0.36641,0.00024,16.49064]
[1780353518056,35.57,71009.78,2.2,-0.36722,0.00024,16.50201]
[1780353518091,35.57,71009.78,2.2,-0.36722,0.00024,16.50201]
[1780353518145,35.57,71009.78,2.2,-0.36722,0.00024,16.50201]
[1780353518202,35.57,71009.78,2.2,-0.36722,0.00024,16.50201]
[1780353518302,35.57,71009.78,2.2,-0.36722,0.00024,16.50201]
[1780353518323,35.57,71009.78,2.2,-0.36722,0.00024,16.50201]
[1780353518340,35.57,71009.78,2.2,-0.36722,0.00024,16.50201]
[1780353518578,35.57,71009.78,2.2,-0.36722,0.00024,16.50201]
[1780353518676,35.57,71009.78,2.2,-0.36722,0.00024,16.50201]
[1780353518734,35.57,71009.78,2.2,-0.36722,0.00024,16.50201]
[1780353518768,35.57,71005.98,2.2,-0.36814,0.00024,16.51468]
[1780353519243,35.57,70995.28,2.2,-0.37073,0.00024,16.55002]
[1780353520728,35.57,70995.28,2.2,-0.37073,0.00024,16.55002]
[1780353520741,35.57,70995.28,2.2,-0.37073,0.00024,16.55002]
[1780353520952,35.57,70995.28,2.2,-0.37073,0.00024,16.55002]
[1780353520997,35.57,70990.33,2.2,-0.37192,0.00024,16.56603]
[1780353522766,35.57,70990.41,2.2,-0.3719,0.00024,16.56577]
[1780353523264,35.57,70990.44,2.2,-0.37188,0.00024,16.56552]
[1780353524824,35.57,70990.37,2.2,-0.3719,0.00024,16.56575]
[1780353526888,35.56,70991.43,2.2,-0.37163,0.00024,16.56216]
[1780353526898,35.56,70998.79,2.2,-0.36984,0.00024,16.53793]
[1780353527299,35.56,71003.51,2.2,-0.36869,0.00024,16.52231]
[1780353528948,35.56,71003.51,2.2,-0.36869,0.00024,16.52231]
[1780353532334,35.56,70995.24,2.2,-0.37068,0.00024,16.54934]
[1780353533113,35.56,70995.24,2.2,-0.37068,0.00024,16.54934]
[1780353533341,35.55,70993.65,2.2,-0.37106,0.00024,16.55448]
[1780353534173,35.55,70993.65,2.2,-0.37106,0.00024,16.55448]
[1780353534205,35.55,70993.65,2.2,-0.37106,0.00024,16.55448]
[1780353534232,35.55,70993.65,2.2,-0.37106,0.00024,16.55448]
[1780353534314,35.55,70993.65,2.2,-0.37106,0.00024,16.55448]
[1780353534369,35.55,70993.65,2.2,-0.37106,0.00024,16.55448]
[1780353534402,35.55,71000.73,2.2,-0.36934,0.00024,16.53114]
[1780353535355,35.55,71006.05,2.2,-0.36805,0.00024,16.51338]
[1780353537412,35.55,71009.09,2.2,-0.36732,0.00024,16.50332]
[1780353537414,35.55,71009.09,2.2,-0.36732,0.00024,16.50332]
[1780353539108,35.56,71004.54,2.2,-0.36844,0.00024,16.51875]
[1780353539805,35.56,71004.54,2.2,-0.36844,0.00024,16.51875]
[1780353539855,35.56,71004.54,2.2,-0.36844,0.00024,16.51875]
[1780353539890,35.56,71004.54,2.2,-0.36844,0.00024,16.51875]
[1780353540606,35.56,71004.18,2.2,-0.36854,0.00024,16.52017]
[1780353541397,35.56,70994.92,2.2,-0.37078,0.00024,16.55066]
[1780353542340,35.56,70994.92,2.2,-0.37078,0.00024,16.55066]
[1780353543610,35.56,70995.14,2.2,-0.37072,0.00024,16.54988]
[1780353548579,35.55,70993.46,2.2,-0.3711,0.00024,16.55498]
[1780353548632,35.55,70993.46,2.2,-0.3711,0.00024,16.55498]
[1780353552475,35.54,70998.42,2.2,-0.36987,0.00024,16.53827]
[1780353553481,35.54,70998.42,2.2,-0.36987,0.00024,16.53827]
[1780353553539,35.54,70998.42,2.2,-0.36987,0.00024,16.53827]
[1780353553565,35.54,70998.42,2.2,-0.36987,0.00024,16.53827]
[1780353553603,35.54,70998.42,2.2,-0.36987,0.00024,16.53827]
[1780353553820,35.54,70998.42,2.2,-0.36987,0.00024,16.53827]
[1780353553924,35.54,70998.42,2.2,-0.36987,0.00024,16.53827]
[1780353553961,35.54,70998.42,2.2,-0.36987,0.00024,16.53827]
[1780353553965,35.54,70998.42,2.2,-0.36987,0.00024,16.53827]
[1780353553968,35.54,70998.42,2.2,-0.36987,0.00024,16.53827]
[1780353554060,35.54,70998.42,2.2,-0.36987,0.00024,16.53827]
[1780353554174,35.54,70999.69,2.2,-0.36955,0.00024,16.53401]
[1780353554319,35.54,70999.69,2.2,-0.36955,0.00024,16.53401]
[1780353554597,35.54,70999.69,2.2,-0.36955,0.00024,16.53401]
[1780353554602,35.54,70999.69,2.2,-0.36955,0.00024,16.53401]
[1780353554854,35.54,70999.69,2.2,-0.36955,0.00024,16.53401]
[1780353554879,35.54,71015.33,2.2,-0.36577,0.00024,16.48154]
[1780353555104,35.54,71015.33,2.2,-0.36577,0.00024,16.48154]
[1780353555278,35.54,71015.33,2.2,-0.36577,0.00024,16.48154]
[1780353556007,35.54,71015.33,2.2,-0.36577,0.00024,16.48154]
[1780353556020,35.54,71015.33,2.2,-0.36577,0.00024,16.48154]
[1780353556031,35.54,71024.28,2.2,-0.36361,0.00024,16.45095]
[1780353558035,35.54,71028.37,2.2,-0.36263,0.00024,16.43682]
[1780353558959,35.54,71029.02,2.2,-0.36247,0.00024,16.43459]
[1780353558963,35.54,71029.02,2.2,-0.36247,0.00024,16.43459]
[1780353559005,35.54,71029.02,2.2,-0.36247,0.00024,16.43459]
[1780353559010,35.54,71029.02,2.2,-0.36247,0.00024,16.43459]
[1780353559288,35.54,71028.87,2.2,-0.36251,0.00024,16.43513]
[1780353560242,35.54,71033.05,2.2,-0.36151,0.00024,16.42056]
[1780353560413,35.54,71033.05,2.2,-0.36151,0.00024,16.42056]
[1780353560968,35.54,71033.05,2.2,-0.36151,0.00024,16.42056]
[1780353560976,35.54,71033.05,2.2,-0.36151,0.00024,16.42056]
[1780353561468,35.54,71036.29,2.2,-0.36073,0.00024,16.40918]
[1780353561470,35.54,71036.29,2.2,-0.36073,0.00024,16.40918]
[1780353561491,35.54,71036.29,2.2,-0.36073,0.00024,16.40918]
[1780353562984,35.54,71038.49,2.2,-0.3602,0.00024,16.40144]
[1780353563107,35.54,71038.74,2.2,-0.36014,0.00024,16.40058]
[1780353565094,35.55,71039.88,2.2,-0.35987,0.00024,16.39661]
[1780353565099,35.55,71039.88,2.2,-0.35987,0.00024,16.39661]
[1780353565111,35.55,71039.88,2.2,-0.35987,0.00024,16.39661]
[1780353565226,35.55,71039.88,2.2,-0.35987,0.00024,16.39661]
[1780353565228,35.55,71039.88,2.2,-0.35987,0.00024,16.39661]
[1780353565281,35.55,71039.88,2.2,-0.35987,0.00024,16.39661]
[1780353567490,35.55,71041.66,2.2,-0.35945,0.00024,16.39035]
[1780353567493,35.55,71041.66,2.2,-0.35945,0.00024,16.39035]
[1780353568680,35.55,71039.11,2.2,-0.36007,0.00024,16.39944]
[1780353569200,35.55,71038.01,2.2,-0.36033,0.00024,16.40336]
[1780353569320,35.55,71038.01,2.2,-0.36033,0.00024,16.40336]
[1780353569940,35.55,71038.01,2.2,-0.36033,0.00024,16.40336]
[1780353570013,35.55,71033.32,2.2,-0.36146,0.00024,16.41989]
[1780353571121,35.55,71030.21,2.2,-0.36221,0.00024,16.43078]
[1780353571754,35.55,71030.21,2.2,-0.36221,0.00024,16.43078]
[1780353571855,35.55,71023.92,2.2,-0.36369,0.00024,16.44803]
[1780353572945,35.55,71023.92,2.2,-0.36369,0.00024,16.44803]
[1780353573378,35.55,71021.21,2.2,-0.36435,0.00024,16.4574]
[1780353576646,35.55,71026.01,2.2,-0.36321,0.00024,16.44105]
[1780353578484,35.55,71026.74,2.2,-0.36303,0.00024,16.43856]
[1780353578489,35.55,71026.74,2.2,-0.36303,0.00024,16.43856]
[1780353578788,35.55,71026.74,2.2,-0.36303,0.00024,16.43856]
[1780353578793,35.55,71026.74,2.2,-0.36303,0.00024,16.43856]
[1780353578807,35.55,71026.74,2.2,-0.36303,0.00024,16.43856]
[1780353578960,35.55,71026.74,2.2,-0.36303,0.00024,16.43856]
[1780353579666,35.56,71037.64,2.2,-0.36041,0.00024,16.40047]
[1780353580762,35.56,71037.64,2.2,-0.36041,0.00024,16.40047]
[1780353580843,35.56,71042.28,2.2,-0.3593,0.00024,16.38405]
[1780353581117,35.56,71042.28,2.2,-0.3593,0.00024,16.38405]
[1780353581213,35.56,71042.28,2.2,-0.3593,0.00024,16.38405]
[1780353581351,35.56,71042.28,2.2,-0.3593,0.00024,16.38405]
[1780353581450,35.56,71042.28,2.2,-0.3593,0.00024,16.38405]
[1780353581537,35.56,71042.28,2.2,-0.3593,0.00024,16.38405]
[1780353581642,35.56,71042.28,2.2,-0.3593,0.00024,16.38405]
[1780353581941,35.56,71054.97,2.2,-0.35626,0.00024,16.33845]
[1780353583608,35.56,71052.08,2.2,-0.35696,0.00024,16.34898]
[1780353584017,35.56,71052.08,2.2,-0.35696,0.00024,16.34898]
[1780353584996,35.56,71050.91,2.2,-0.35724,0.00024,16.35326]
[1780353585114,35.56,71050.78,2.2,-0.35728,0.00024,16.35378]
[1780353586236,35.56,71051.47,2.2,-0.35711,0.00024,16.35134]
[1780353586722,35.56,71049.09,2.2,-0.35769,0.00024,16.35998]
[1780353587832,35.56,71049.09,2.2,-0.35769,0.00024,16.35998]
[1780353588735,35.56,71039.69,2.2,-0.35995,0.00024,16.39363]
[1780353590058,35.56,71039.69,2.2,-0.35995,0.00024,16.39363]
[1780353590991,35.56,71037.58,2.2,-0.36046,0.00024,16.40112]
[1780353595295,35.57,71037.2,2.2,-0.36056,0.00024,16.40257]
[1780353597739,35.57,71036.24,2.2,-0.36079,0.00024,16.406]
[1780353598667,35.57,71036.28,2.2,-0.36078,0.00024,16.40588]
[1780353599110,35.57,71036.28,2.2,-0.36078,0.00024,16.40588]
[1780353601211,35.57,71036.54,2.2,-0.36072,0.00024,16.40502]
[1780353603587,35.57,71031.53,2.2,-0.36193,0.00024,16.42262]
[1780353604910,35.57,71029.5,2.2,-0.36242,0.00024,16.42971]
[1780353605091,35.57,71029.5,2.2,-0.36242,0.00024,16.42971]
[1780353605093,35.57,71022.41,2.2,-0.36412,0.00024,16.45423]
[1780353606526,35.57,71018.26,2.2,-0.36512,0.00024,16.46843]
[1780353610148,35.57,71020.01,2.2,-0.36471,0.00024,16.46252]
[1780353610891,35.57,71015.03,2.2,-0.36591,0.00024,16.47955]
[1780353611192,35.57,71015.03,2.2,-0.36591,0.00024,16.47955]
[1780353612553,35.57,71014.49,2.2,-0.36605,0.00024,16.48146]
[1780353619589,35.58,71012.85,2.2,-0.36647,0.00024,16.48744]
[1780353619669,35.58,71012.85,2.2,-0.36647,0.00024,16.48744]
[1780353619676,35.58,71012.85,2.2,-0.36647,0.00024,16.48744]
[1780353619692,35.58,71012.85,2.2,-0.36647,0.00024,16.48744]
[1780353619794,35.58,71012.85,2.2,-0.36647,0.00024,16.48744]
[1780353620200,35.59,71008.71,2.2,-0.36749,0.00024,16.50162]
[1780353620328,35.59,71008.71,2.2,-0.36749,0.00024,16.50162]
[1780353620961,35.58,71002.72,2.2,-0.36894,0.00024,16.52154]
[1780353622519,35.58,70999.65,2.2,-0.36967,0.00024,16.53162]
[1780353622748,35.58,70999.65,2.2,-0.36967,0.00024,16.53162]
[1780353623363,35.58,71000.63,2.2,-0.36943,0.00024,16.52832]
[1780353626897,35.58,71006.7,2.2,-0.36795,0.00024,16.50798]
[1780353626904,35.58,71006.7,2.2,-0.36795,0.00024,16.50798]
[1780353627081,35.58,71006.7,2.2,-0.36795,0.00024,16.50798]
[1780353627303,35.58,71006.82,2.2,-0.36792,0.00024,16.50752]
[1780353628024,35.58,71012.5,2.2,-0.36655,0.00024,16.48856]
[1780353629489,35.58,71012.28,2.2,-0.36661,0.00024,16.48939]
[1780353629499,35.58,71012.28,2.2,-0.36661,0.00024,16.48939]
[1780353630082,35.58,71012.28,2.2,-0.36661,0.00024,16.48939]
[1780353630029,35.58,71019.42,2.2,-0.3649,0.00024,16.46525]
[1780353630149,35.58,71019.42,2.2,-0.3649,0.00024,16.46525]
[1780353631182,35.58,71020.75,2.2,-0.36455,0.00024,16.45619]
[1780353631282,35.58,71020.75,2.2,-0.36455,0.00024,16.45619]
[1780353632042,35.59,71012.3,2.2,-0.36659,0.00024,16.48498]
[1780353633585,35.58,71008.52,2.2,-0.3675,0.00024,16.49764]
[1780353634451,35.58,71008.68,2.2,-0.36746,0.00024,16.49705]
[1780353638246,35.58,71009.21,2.2,-0.36733,0.00024,16.49517]
[1780353639391,35.59,71010.38,2.2,-0.36705,0.00024,16.49141]
[1780353640135,35.59,71010.38,2.2,-0.36705,0.00024,16.49141]
[1780353640148,35.59,71010.38,2.2,-0.36705,0.00024,16.49141]
[1780353640099,35.58,71017.82,2.2,-0.36525,0.00024,16.46617]
[1780353641107,35.59,71022.72,2.2,-0.36408,0.00024,16.44949]
[1780353644944,35.59,71025.79,2.2,-0.36335,0.00024,16.43911]
[1780353644962,35.59,71025.79,2.2,-0.36335,0.00024,16.43911]
[1780353645136,35.59,71030.32,2.2,-0.36227,0.00024,16.42345]
[1780353645175,35.59,71030.32,2.2,-0.36227,0.00024,16.42345]
[1780353645222,35.59,71030.32,2.2,-0.36227,0.00024,16.42345]
[1780353645224,35.59,71030.32,2.2,-0.36227,0.00024,16.42345]
[1780353645235,35.59,71030.32,2.2,-0.36227,0.00024,16.42345]
[1780353645367,35.59,71030.32,2.2,-0.36227,0.00024,16.42345]
[1780353645984,35.59,71030.32,2.2,-0.36227,0.00024,16.42345]
[1780353645993,35.59,71030.32,2.2,-0.36227,0.00024,16.42345]
[1780353646115,35.59,71030.32,2.2,-0.36227,0.00024,16.42345]
[1780353647150,35.59,71024.07,2.2,-0.36377,0.00024,16.44516]
[1780353647213,35.59,71024.07,2.2,-0.36377,0.00024,16.44516]
[1780353647390,35.59,71024.07,2.2,-0.36377,0.00024,16.44516]
[1780353647393,35.59,71024.07,2.2,-0.36377,0.00024,16.44516]
[1780353647396,35.59,71024.07,2.2,-0.36377,0.00024,16.44516]
[1780353647406,35.59,71024.07,2.2,-0.36377,0.00024,16.44516]
[1780353647796,35.59,71024.07,2.2,-0.36377,0.00024,16.44516]
[1780353648157,35.59,71019.24,2.2,-0.36494,0.00024,16.46179]
[1780353649580,35.59,71018.39,2.2,-0.36514,0.00024,16.46465]
[1780353652267,35.59,71014.65,2.2,-0.36604,0.00024,16.47728]
[1780353653949,35.59,71014.6,2.2,-0.36605,0.00024,16.4774]
[1780353656781,35.59,71017.49,2.2,-0.36534,0.00024,16.46744]
[1780353658147,35.59,71017.87,2.2,-0.36526,0.00024,16.4662]
[1780353667899,35.58,71014.16,2.2,-0.36613,0.00024,16.47849]
[1780353667941,35.58,71014.16,2.2,-0.36613,0.00024,16.47849]
[1780353668010,35.58,71014.16,2.2,-0.36613,0.00024,16.47849]
[1780353668018,35.58,71014.16,2.2,-0.36613,0.00024,16.47849]
[1780353668297,35.58,71021.43,2.2,-0.36437,0.00024,16.45361]
[1780353670361,35.58,71022.93,2.2,-0.36401,0.00024,16.44854]
[1780353670364,35.58,71022.93,2.2,-0.36401,0.00024,16.44854]
[1780353670572,35.58,71022.93,2.2,-0.36401,0.00024,16.44854]
[1780353670678,35.58,71022.93,2.2,-0.36401,0.00024,16.44854]
[1780353670778,35.58,71022.93,2.2,-0.36401,0.00024,16.44854]
[1780353671122,35.58,71022.93,2.2,-0.36401,0.00024,16.44854]
[1780353671138,35.58,71022.93,2.2,-0.36401,0.00024,16.44854]
[1780353671318,35.58,71015.41,2.2,-0.36582,0.00024,16.47417]
[1780353672856,35.58,71015.41,2.2,-0.36582,0.00024,16.47417]
[1780353674958,35.58,71010.24,2.2,-0.36706,0.00024,16.49153]
[1780353676219,35.58,71009.24,2.2,-0.3673,0.00024,16.49476]
[1780353678370,35.57,71016.34,2.2,-0.36557,0.00024,16.47059]
[1780353680119,35.57,71016.34,2.2,-0.36557,0.00024,16.47059]
[1780353680938,35.57,71016.41,2.2,-0.36556,0.00024,16.47046]
[1780353681168,35.57,71016.41,2.2,-0.36556,0.00024,16.47046]
[1780353681658,35.58,71016.21,2.2,-0.36562,0.00024,16.47135]
[1780353681725,35.58,71016.21,2.2,-0.36562,0.00024,16.47135]
[1780353681735,35.58,71010.25,2.2,-0.36706,0.00024,16.49144]
[1780353682479,35.58,71010.25,2.2,-0.36706,0.00024,16.49144]
[1780353682754,35.58,71010.25,2.2,-0.36706,0.00024,16.49144]
[1780353683185,35.58,71010.25,2.2,-0.36706,0.00024,16.49144]
[1780353683647,35.58,71005.92,2.2,-0.3681,0.00024,16.50587]
[1780353684314,35.57,71005.38,2.2,-0.36823,0.00024,16.5076]
[1780353686433,35.57,71010.76,2.2,-0.36692,0.00024,16.48943]
[1780353689399,35.57,71011.79,2.2,-0.36666,0.00024,16.48584]
[1780353689471,35.57,71011.79,2.2,-0.36666,0.00024,16.48584]
[1780353689731,35.57,71011.79,2.2,-0.36666,0.00024,16.48584]
[1780353689762,35.57,71017.0,2.2,-0.36539,0.00024,16.46806]
[1780353690434,35.57,71017.0,2.2,-0.36539,0.00024,16.46806]
[1780353690522,35.57,71017.0,2.2,-0.36539,0.00024,16.46806]
[1780353690584,35.57,71021.97,2.2,-0.36419,0.00024,16.45106]
[1780353692831,35.57,71024.75,2.2,-0.3635,0.00024,16.43701]
[1780353694777,35.57,71024.23,2.2,-0.36364,0.00024,16.43897]
[1780353698010,35.57,71024.4,2.2,-0.3636,0.00024,16.4384]
[1780353698019,35.57,71024.4,2.2,-0.3636,0.00024,16.4384]
[1780353698100,35.57,71024.4,2.2,-0.3636,0.00024,16.4384]
[1780353698106,35.57,71024.4,2.2,-0.3636,0.00024,16.4384]
[1780353698115,35.57,71024.4,2.2,-0.3636,0.00024,16.4384]
[1780353698317,35.57,71024.4,2.2,-0.36359,0.00024,16.43834]
[1780353698403,35.57,71024.4,2.2,-0.36359,0.00024,16.43834]
[1780353698506,35.57,71024.4,2.2,-0.36359,0.00024,16.43834]
[1780353699213,35.57,71024.4,2.2,-0.36359,0.00024,16.43834]
[1780353700163,35.57,71028.66,2.2,-0.36257,0.00024,16.42358]
[1780353700165,35.57,71028.66,2.2,-0.36257,0.00024,16.42358]
[1780353699527,35.57,71038.02,2.2,-0.36032,0.00024,16.39087]
[1780353703395,35.57,71038.82,2.2,-0.36014,0.00024,16.38818]
[1780353703474,35.57,71038.82,2.2,-0.36014,0.00024,16.38818]
[1780353705633,35.58,71041.94,2.2,-0.35939,0.00024,16.37715]
[1780353705826,35.58,71041.94,2.2,-0.35939,0.00024,16.37715]
[1780353708291,35.58,71044.2,2.2,-0.35885,0.00024,16.36915]
[1780353708294,35.58,71044.2,2.2,-0.35885,0.00024,16.36915]
[1780353710117,35.58,71041.34,2.2,-0.35954,0.00024,16.37934]
[1780353712120,35.58,71043.79,2.2,-0.35895,0.00024,16.37066]
[1780353712124,35.58,71043.79,2.2,-0.35895,0.00024,16.37066]
[1780353713778,35.58,71043.22,2.2,-0.35909,0.00024,16.37273]
[1780353718014,35.58,71043.26,2.2,-0.35908,0.00024,16.37262]
[1780353718016,35.58,71043.26,2.2,-0.35908,0.00024,16.37262]
[1780353718198,35.58,71043.26,2.2,-0.35908,0.00024,16.37262]
[1780353719745,35.58,71047.6,2.2,-0.35805,0.00024,16.35717]
[1780353720025,35.58,71047.6,2.2,-0.35805,0.00024,16.35717]
[1780353720127,35.58,71048.89,2.2,-0.35774,0.00024,16.35257]
[1780353723019,35.58,71049.06,2.2,-0.3577,0.00024,16.35201]
[1780353723046,35.58,71049.33,2.2,-0.35764,0.00024,16.35106]
[1780353725034,35.58,71050.25,2.2,-0.35742,0.00024,16.34778]
[1780353725135,35.58,71054.69,2.2,-0.35636,0.00024,16.33177]
[1780353729395,35.59,71056.21,2.2,-0.35601,0.00024,16.32642]
[1780353729432,35.59,71056.21,2.2,-0.35601,0.00024,16.32642]
[1780353729533,35.59,71056.21,2.2,-0.35601,0.00024,16.32642]
[1780353729582,35.59,71056.21,2.2,-0.35601,0.00024,16.32642]
[1780353729609,35.59,71056.21,2.2,-0.35601,0.00024,16.32642]
[1780353729700,35.59,71056.21,2.2,-0.35601,0.00024,16.32642]
[1780353729739,35.59,71056.21,2.2,-0.35601,0.00024,16.32642]
[1780353730047,35.59,71056.21,2.2,-0.35601,0.00024,16.32642]
[1780353730189,35.59,71060.84,2.2,-0.3549,0.00024,16.30952]
[1780353730377,35.59,71060.84,2.2,-0.3549,0.00024,16.30952]
[1780353730757,35.59,71067.61,2.2,-0.35329,0.00024,16.28461]
[1780353731856,35.59,71067.61,2.2,-0.35329,0.00024,16.28461]
[1780353733213,35.59,71064.4,2.2,-0.35406,0.00024,16.2965]
[1780353733719,35.59,71064.65,2.2,-0.354,0.00024,16.2956]
[1780353734406,35.59,71065.11,2.2,-0.35388,0.00024,16.29385]
[1780353734411,35.59,71065.11,2.2,-0.35388,0.00024,16.29385]
[1780353734423,35.59,71065.11,2.2,-0.35388,0.00024,16.29385]
[1780353734972,35.59,71065.11,2.2,-0.35388,0.00024,16.29385]
[1780353735922,35.58,71069.54,2.2,-0.35282,0.00024,16.2774]
[1780353736367,35.58,71072.79,2.2,-0.35205,0.00024,16.26526]
[1780353736430,35.58,71072.79,2.2,-0.35205,0.00024,16.26526]
[1780353736474,35.58,71072.79,2.2,-0.35205,0.00024,16.26526]
[1780353738508,35.58,71074.06,2.2,-0.35174,0.00024,16.26045]
[1780353738994,35.58,71074.06,2.2,-0.35174,0.00024,16.26045]
[1780353739003,35.58,71074.06,2.2,-0.35174,0.00024,16.26045]
[1780353739614,35.58,71074.34,2.2,-0.35167,0.00024,16.25937]
[1780353741472,35.58,71073.6,2.2,-0.35185,0.00024,16.26208]
[1780353741768,35.58,71073.6,2.2,-0.35185,0.00024,16.26208]
[1780353743221,35.58,71073.45,2.2,-0.35188,0.00024,16.26261]
[1780353743360,35.58,71073.48,2.2,-0.35187,0.00024,16.26246]
[1780353744422,35.58,71073.25,2.2,-0.35192,0.00024,16.26329]
[1780353745750,35.58,71073.34,2.2,-0.3519,0.00024,16.26292]
[1780353746391,35.58,71073.34,2.2,-0.3519,0.00024,16.26289]
[1780353747216,35.58,71073.34,2.2,-0.3519,0.00024,16.26289]
[1780353748079,35.58,71073.6,2.2,-0.35183,0.00024,16.26188]
[1780353748112,35.58,71073.6,2.2,-0.35183,0.00024,16.26188]
[1780353750147,35.58,71074.38,2.2,-0.35164,0.00024,16.2589]
[1780353750163,35.58,71074.38,2.2,-0.35164,0.00024,16.2589]
[1780353751198,35.58,71074.28,2.2,-0.35167,0.00024,16.25924]
[1780353752171,35.58,71073.95,2.2,-0.35174,0.00024,16.26045]
[1780353757950,35.57,71072.71,2.2,-0.35199,0.00024,16.26021]
[1780353759853,35.57,71072.17,2.2,-0.35212,0.00024,16.26219]
[1780353761901,35.57,71072.95,2.2,-0.35193,0.00024,16.25924]
[1780353762290,35.57,71072.95,2.2,-0.35192,0.00024,16.25917]
[1780353764306,35.57,71073.27,2.2,-0.35184,0.00024,16.2579]
[1780353764840,35.57,71073.27,2.2,-0.35184,0.00024,16.2579]
[1780353766961,35.57,71074.85,2.2,-0.35146,0.00024,16.25192]
[1780353767885,35.57,71074.17,2.2,-0.35162,0.00024,16.25444]
[1780353768755,35.57,71073.58,2.2,-0.35176,0.00024,16.25662]
[1780353769426,35.57,71072.4,2.2,-0.35204,0.00024,16.26099]
[1780353771424,35.57,71071.8,2.2,-0.35218,0.00024,16.26316]
[1780353773986,35.56,71072.25,2.2,-0.35207,0.00024,16.2614]
[1780353779098,35.56,71070.22,2.2,-0.35254,0.00024,16.26876]
[1780353780496,35.56,71070.0,2.2,-0.35259,0.00024,16.26953]
[1780353780632,35.56,71070.0,2.2,-0.35259,0.00024,16.26953]
[1780353780823,35.56,71070.0,2.2,-0.35259,0.00024,16.26953]
[1780353780867,35.56,71070.0,2.2,-0.35259,0.00024,16.26953]
[1780353780975,35.56,71070.0,2.2,-0.35259,0.00024,16.26953]
[1780353781203,35.56,71070.0,2.2,-0.35259,0.00024,16.26953]
[1780353781274,35.56,71080.58,2.2,-0.35007,0.00024,16.22978]
[1780353781446,35.56,71080.58,2.2,-0.35007,0.00024,16.22978]
[1780353781496,35.56,71080.58,2.2,-0.35007,0.00024,16.22978]
[1780353781684,35.56,71080.58,2.2,-0.35007,0.00024,16.22978]
[1780353781746,35.56,71080.58,2.2,-0.35007,0.00024,16.22978]
[1780353781764,35.56,71080.58,2.2,-0.35007,0.00024,16.22978]
[1780353781789,35.56,71080.58,2.2,-0.35007,0.00024,16.22978]
[1780353782119,35.56,71089.37,2.2,-0.34798,0.00024,16.19626]
[1780353782505,35.56,71089.37,2.2,-0.34798,0.00024,16.19626]
[1780353782507,35.56,71089.37,2.2,-0.34798,0.00024,16.19626]
[1780353782533,35.56,71089.37,2.2,-0.34798,0.00024,16.19626]
[1780353782534,35.56,71089.37,2.2,-0.34798,0.00024,16.19626]
[1780353782816,35.56,71089.37,2.2,-0.34798,0.00024,16.19626]
[1780353782865,35.56,71089.37,2.2,-0.34798,0.00024,16.19626]
[1780353782870,35.56,71089.37,2.2,-0.34798,0.00024,16.19626]
[1780353782901,35.56,71089.37,2.2,-0.34798,0.00024,16.19626]
[1780353783126,35.56,71081.84,2.2,-0.34976,0.00024,16.22495]
[1780353783445,35.56,71081.84,2.2,-0.34976,0.00024,16.22495]
[1780353784133,35.56,71073.91,2.2,-0.35165,0.00024,16.25482]
[1780353784469,35.56,71073.91,2.2,-0.35165,0.00024,16.25482]
[1780353784538,35.56,71073.91,2.2,-0.35165,0.00024,16.25482]
[1780353785149,35.56,71073.91,2.2,-0.35165,0.00024,16.25482]
[1780353790133,35.55,71073.84,2.2,-0.35166,0.00024,16.2549]
[1780353791192,35.55,71074.02,2.2,-0.35161,0.00024,16.25419]
[1780353791613,35.55,71074.09,2.2,-0.35159,0.00024,16.2539]
[1780353792196,35.55,71079.69,2.2,-0.35026,0.00024,16.23279]
[1780353792777,35.55,71079.69,2.2,-0.35026,0.00024,16.23279]
[1780353794003,35.55,71080.23,2.2,-0.35013,0.00024,16.23073]
[1780353794162,35.55,71080.23,2.2,-0.35013,0.00024,16.23073]
[1780353795181,35.55,71083.87,2.2,-0.34926,0.00024,16.21691]
[1780353795665,35.55,71086.08,2.2,-0.34874,0.00024,16.20848]
[1780353797419,35.55,71085.47,2.2,-0.34888,0.00024,16.21081]
[1780353797671,35.55,71085.47,2.2,-0.34888,0.00024,16.21081]
[1780353801541,35.55,71084.59,2.2,-0.34909,0.00024,16.21414]
[1780353805925,35.55,71084.44,2.2,-0.34912,0.00024,16.21469]
[1780353807678,35.55,71082.6,2.2,-0.34956,0.00024,16.22167]
[1780353808214,35.55,71082.6,2.2,-0.34956,0.00024,16.22167]
[1780353809253,35.55,71082.9,2.2,-0.34949,0.00024,16.22052]
[1780353809731,35.55,71082.39,2.2,-0.34961,0.00024,16.22245]
[1780353809792,35.55,71082.39,2.2,-0.34961,0.00024,16.22245]
[1780353810013,35.55,71082.39,2.2,-0.34961,0.00024,16.22245]
[1780353810322,35.55,71077.81,2.2,-0.3507,0.00024,16.23976]
[1780353811329,35.55,71070.42,2.2,-0.35242,0.00024,16.26281]
[1780353814937,35.55,71070.84,2.2,-0.35232,0.00024,16.26111]
[1780353818876,35.55,71072.44,2.2,-0.35193,0.00024,16.25502]
[1780353819114,35.55,71072.44,2.2,-0.35193,0.00024,16.25502]
[1780353819151,35.55,71072.44,2.2,-0.35193,0.00024,16.25502]
[1780353819166,35.55,71072.44,2.2,-0.35193,0.00024,16.25502]
[1780353819673,35.55,71071.72,2.2,-0.35209,0.00024,16.25764]
[1780353821624,35.54,71066.66,2.2,-0.3533,0.00024,16.27637]
[1780353824688,35.54,71063.96,2.2,-0.35393,0.00024,16.28619]
[1780353825972,35.54,71064.41,2.2,-0.35382,0.00024,16.28447]
[1780353826867,35.54,71065.3,2.2,-0.3536,0.00024,16.28113]
[1780353828781,35.54,71064.36,2.2,-0.35382,0.00024,16.28455]
[1780353828879,35.54,71064.36,2.2,-0.35382,0.00024,16.28455]
[1780353834029,35.53,71064.97,2.2,-0.35366,0.00024,16.28202]
[1780353839527,35.53,71064.62,2.2,-0.35372,0.00024,16.28294]
[1780353842828,35.53,71064.43,2.2,-0.35376,0.00024,16.28354]
[1780353842846,35.53,71064.43,2.2,-0.35376,0.00024,16.28354]
[1780353843030,35.53,71064.43,2.2,-0.35376,0.00024,16.28354]
[1780353843072,35.53,71064.43,2.2,-0.35376,0.00024,16.28354]
[1780353843217,35.53,71064.43,2.2,-0.35376,0.00024,16.28354]
[1780353843600,35.52,71064.12,2.2,-0.35383,0.00024,16.28458]
[1780353843648,35.52,71064.12,2.2,-0.35383,0.00024,16.28458]
[1780353843726,35.52,71064.12,2.2,-0.35383,0.00024,16.28458]
[1780353843776,35.52,71064.12,2.2,-0.35383,0.00024,16.28458]
[1780353843871,35.52,71064.12,2.2,-0.35383,0.00024,16.28458]
[1780353844059,35.52,71064.12,2.2,-0.35383,0.00024,16.28458]
[1780353844142,35.53,71051.44,2.2,-0.35687,0.00024,16.33101]
[1780353844827,35.53,71051.44,2.2,-0.35687,0.00024,16.33101]
[1780353845299,35.53,71051.44,2.2,-0.35687,0.00024,16.33101]
[1780353845321,35.53,71051.44,2.2,-0.35687,0.00024,16.33101]
[1780353845341,35.53,71042.29,2.2,-0.35907,0.00024,16.36393]
[1780353846980,35.53,71043.16,2.2,-0.35886,0.00024,16.36082]
[1780353852620,35.53,71044.0,2.2,-0.35866,0.00024,16.35796]
[1780353857655,35.53,71039.27,2.2,-0.35981,0.00024,16.37491]
[1780353862690,35.53,71040.1,2.2,-0.35962,0.00024,16.37212]
[1780353867725,35.54,71039.57,2.2,-0.35975,0.00024,16.37414]
[1780353873214,35.54,71039.65,2.2,-0.35971,0.00024,16.36936]
[1780353873569,35.54,71039.2,2.2,-0.35982,0.00024,16.37101]
[1780353875743,35.54,71038.76,2.2,-0.35993,0.00024,16.37263]
[1780353881845,35.54,71038.25,2.2,-0.36007,0.00024,16.37467]
[1780353882795,35.54,71038.25,2.2,-0.36007,0.00024,16.37467]
[1780353885022,35.54,71042.36,2.2,-0.35908,0.00024,16.36013]
[1780353885691,35.54,71041.97,2.2,-0.35918,0.00024,16.36154]
[1780353885828,35.54,71041.97,2.2,-0.35918,0.00024,16.36154]
[1780353886880,35.55,71051.64,2.2,-0.35686,0.00024,16.32683]
[1780353888067,35.55,71051.64,2.2,-0.35686,0.00024,16.32683]
[1780353888173,35.55,71052.38,2.2,-0.35669,0.00024,16.32422]
[1780353888447,35.55,71052.38,2.2,-0.35669,0.00024,16.32422]
[1780353888895,35.55,71053.19,2.2,-0.3565,0.00024,16.32133]
[1780353889902,35.55,71058.41,2.2,-0.35525,0.00024,16.30236]
[1780353890449,35.55,71058.41,2.2,-0.35525,0.00024,16.30236]
[1780353890909,35.55,71058.49,2.2,-0.35523,0.00024,16.30213]
[1780353895945,35.55,71058.52,2.2,-0.35524,0.00024,16.30231]
[1780353896836,35.55,71058.52,2.2,-0.35524,0.00024,16.30231]
[1780353897043,35.55,71058.52,2.2,-0.35524,0.00024,16.30231]
[1780353898062,35.56,71052.5,2.2,-0.35669,0.00024,16.32435]
[1780353903358,35.56,71052.28,2.2,-0.35676,0.00024,16.32532]
[1780353905009,35.56,71059.34,2.2,-0.35507,0.00024,16.29973]
[1780353905498,35.56,71059.34,2.2,-0.35507,0.00024,16.29973]
[1780353905951,35.56,71059.34,2.2,-0.35507,0.00024,16.29973]
[1780353906015,35.56,71063.9,2.2,-0.35399,0.00024,16.28305]
[1780353907511,35.56,71063.74,2.2,-0.35403,0.00024,16.28372]
[1780353908029,35.56,71064.06,2.2,-0.35396,0.00024,16.28261]
[1780353910767,35.57,71064.09,2.2,-0.35396,0.00024,16.28265]
[1780353910824,35.57,71064.09,2.2,-0.35396,0.00024,16.28265]
[1780353910854,35.57,71064.09,2.2,-0.35396,0.00024,16.28265]
[1780353910873,35.57,71064.09,2.2,-0.35396,0.00024,16.28265]
[1780353911046,35.57,71064.09,2.2,-0.35396,0.00024,16.28265]
[1780353911230,35.57,71064.09,2.2,-0.35396,0.00024,16.28265]
[1780353911620,35.57,71067.64,2.2,-0.35312,0.00024,16.2696]
[1780353911741,35.57,71067.64,2.2,-0.35312,0.00024,16.2696]
[1780353912057,35.57,71073.15,2.2,-0.35181,0.00024,16.24911]
[1780353912464,35.57,71073.15,2.2,-0.35181,0.00024,16.24911]
[1780353912539,35.57,71073.15,2.2,-0.35181,0.00024,16.24911]
[1780353912548,35.57,71073.15,2.2,-0.35181,0.00024,16.24911]
[1780353912865,35.57,71073.15,2.2,-0.35181,0.00024,16.24911]
[1780353913183,35.57,71073.15,2.2,-0.35181,0.00024,16.24911]
[1780353913748,35.57,71076.93,2.2,-0.3509,0.00024,16.2349]
[1780353914380,35.57,71076.93,2.2,-0.3509,0.00024,16.2349]
[1780353914890,35.57,71078.65,2.2,-0.35049,0.00024,16.2284]
[1780353915894,35.57,71081.75,2.2,-0.34976,0.00024,16.21667]
[1780353916454,35.57,71083.77,2.2,-0.34928,0.00024,16.209]
[1780353916466,35.57,71083.77,2.2,-0.34928,0.00024,16.209]
[1780353918486,35.57,71084.89,2.2,-0.34901,0.00024,16.20474]
[1780353918567,35.57,71084.89,2.2,-0.34901,0.00024,16.20474]
[1780353920583,35.57,71085.05,2.2,-0.34897,0.00024,16.20414]
[1780353921050,35.57,71085.05,2.2,-0.34897,0.00024,16.20414]
[1780353921084,35.57,71085.05,2.2,-0.34897,0.00024,16.20414]
[1780353921210,35.57,71085.05,2.2,-0.34897,0.00024,16.20414]
[1780353921266,35.57,71085.05,2.2,-0.34897,0.00024,16.20414]
[1780353921276,35.57,71085.05,2.2,-0.34897,0.00024,16.20414]
[1780353921355,35.57,71086.87,2.2,-0.34854,0.00024,16.1972]
[1780353921490,35.57,71086.87,2.2,-0.34854,0.00024,16.1972]
[1780353921530,35.57,71086.87,2.2,-0.34854,0.00024,16.1972]
[1780353921680,35.57,71086.87,2.2,-0.34854,0.00024,16.1972]
[1780353922247,35.57,71086.87,2.2,-0.34854,0.00024,16.1972]
[1780353922249,35.57,71094.56,2.2,-0.34672,0.00024,16.16764]
[1780353922486,35.57,71094.56,2.2,-0.34672,0.00024,16.16764]
[1780353923368,35.57,71094.56,2.2,-0.34672,0.00024,16.16764]
[1780353924078,35.57,71097.46,2.2,-0.34603,0.00024,16.15642]
[1780353924090,35.57,71097.46,2.2,-0.34603,0.00024,16.15642]
[1780353924104,35.57,71097.46,2.2,-0.34603,0.00024,16.15642]
[1780353924206,35.57,71097.46,2.2,-0.34603,0.00024,16.15642]
[1780353924995,35.57,71096.08,2.2,-0.34636,0.00024,16.16178]
[1780353925000,35.57,71096.08,2.2,-0.34636,0.00024,16.16178]
[1780353925150,35.57,71093.97,2.2,-0.34686,0.00024,16.16995]
[1780353925594,35.57,71093.97,2.2,-0.34686,0.00024,16.16995]
[1780353926099,35.57,71093.97,2.2,-0.34686,0.00024,16.16995]
[1780353926157,35.57,71088.38,2.2,-0.34818,0.00024,16.19146]
[1780353927038,35.57,71088.38,2.2,-0.34818,0.00024,16.19146]
[1780353927042,35.57,71088.38,2.2,-0.34818,0.00024,16.19146]
[1780353928924,35.57,71087.57,2.2,-0.34838,0.00024,16.19456]
[1780353929797,35.57,71087.24,2.2,-0.34846,0.00024,16.19582]
[1780353930082,35.57,71087.24,2.2,-0.34846,0.00024,16.19582]
[1780353931347,35.57,71087.52,2.2,-0.34839,0.00024,16.19475]
[1780353936888,35.57,71088.24,2.2,-0.34818,0.00024,16.18736]
[1780353943474,35.57,71088.29,2.2,-0.34817,0.00024,16.18719]
[1780353949319,35.57,71091.82,2.2,-0.34734,0.00024,16.17373]
[1780353952844,35.57,71090.03,2.2,-0.34777,0.00024,16.18065]
[1780353952896,35.57,71090.03,2.2,-0.34777,0.00024,16.18065]
[1780353953449,35.57,71090.03,2.2,-0.34777,0.00024,16.18065]
[1780353953573,35.57,71090.1,2.2,-0.34775,0.00024,16.18039]
[1780353955194,35.57,71090.31,2.2,-0.3477,0.00024,16.17959]
[1780353960964,35.57,71092.84,2.2,-0.34711,0.00024,16.16992]
[1780353962977,35.57,71092.79,2.2,-0.34712,0.00024,16.17014]
[1780353964356,35.57,71092.79,2.2,-0.34712,0.00024,16.17018]
[1780353964587,35.57,71093.86,2.2,-0.34687,0.00024,16.16607]
[1780353965107,35.57,71093.86,2.2,-0.34687,0.00024,16.16607]
[1780353965111,35.57,71093.86,2.2,-0.34687,0.00024,16.16607]
[1780353965432,35.57,71098.72,2.2,-0.34572,0.00024,16.14725]
[1780353965640,35.57,71098.72,2.2,-0.34572,0.00024,16.14725]
[1780353966368,35.57,71098.72,2.2,-0.34572,0.00024,16.14725]
[1780353966389,35.57,71098.72,2.2,-0.34572,0.00024,16.14725]
[1780353970214,35.57,71102.15,2.2,-0.34491,0.00024,16.13387]
[1780353970215,35.57,71102.15,2.2,-0.34491,0.00024,16.13387]
[1780353971751,35.57,71102.29,2.2,-0.34487,0.00024,16.13333]
[1780353971919,35.57,71102.29,2.2,-0.34487,0.00024,16.13333]
[1780353972304,35.57,71102.29,2.2,-0.34487,0.00024,16.13333]
[1780353973012,35.57,71102.7,2.2,-0.34478,0.00024,16.13173]
[1780353973072,35.57,71102.7,2.2,-0.34478,0.00024,16.13173]
[1780353973114,35.57,71102.7,2.2,-0.34478,0.00024,16.13173]
[1780353973488,35.57,71098.21,2.2,-0.34584,0.00024,16.14923]
[1780353973606,35.57,71098.21,2.2,-0.34584,0.00024,16.14923]
[1780353973900,35.57,71098.21,2.2,-0.34584,0.00024,16.14923]
[1780353974342,35.57,71098.21,2.2,-0.34584,0.00024,16.14923]
[1780353974403,35.57,71098.21,2.2,-0.34584,0.00024,16.14923]
[1780353975026,35.57,71098.21,2.2,-0.34584,0.00024,16.14926]
[1780353975458,35.57,71090.53,2.2,-0.34766,0.00024,16.17892]
[1780353975551,35.57,71090.53,2.2,-0.34766,0.00024,16.17892]
[1780353975825,35.57,71090.53,2.2,-0.34766,0.00024,16.17892]
[1780353978217,35.57,71088.36,2.2,-0.34818,0.00024,16.18723]
[1780353980909,35.57,71089.99,2.2,-0.34779,0.00024,16.18099]
[1780353981208,35.57,71089.99,2.2,-0.34779,0.00024,16.18099]
[1780353981667,35.57,71091.08,2.2,-0.34753,0.00024,16.17681]
[1780353987127,35.57,71092.35,2.2,-0.34723,0.00024,16.17197]
[1780353987385,35.57,71092.35,2.2,-0.34723,0.00024,16.17197]
[1780353987812,35.58,71092.53,2.2,-0.34719,0.00024,16.1713]
[1780353987825,35.58,71092.53,2.2,-0.34719,0.00024,16.1713]
[1780353987863,35.58,71092.53,2.2,-0.34719,0.00024,16.1713]
[1780353988137,35.58,71092.53,2.2,-0.34719,0.00024,16.1713]
[1780353988267,35.58,71092.53,2.2,-0.34719,0.00024,16.1713]
[1780353988365,35.58,71092.53,2.2,-0.34719,0.00024,16.1713]
[1780353988388,35.58,71092.72,2.2,-0.34715,0.00024,16.17057]
[1780353988794,35.58,71092.72,2.2,-0.34715,0.00024,16.17057]
[1780353989333,35.58,71092.72,2.2,-0.34715,0.00024,16.17057]
[1780353989337,35.58,71092.72,2.2,-0.34715,0.00024,16.17057]
[1780353989425,35.58,71103.16,2.2,-0.34467,0.00024,16.13005]
[1780353990291,35.58,71103.16,2.2,-0.34467,0.00024,16.13005]
[1780353993677,35.58,71101.78,2.2,-0.34497,0.00024,16.13084]
[1780353993768,35.58,71101.78,2.2,-0.34497,0.00024,16.13084]
[1780353993797,35.58,71101.78,2.2,-0.34497,0.00024,16.13084]
[1780353994086,35.58,71101.78,2.2,-0.34497,0.00024,16.13084]
[1780353994148,35.58,71101.78,2.2,-0.34497,0.00024,16.13084]
[1780353994171,35.58,71102.57,2.2,-0.34478,0.00024,16.12775]
[1780353994555,35.58,71102.57,2.2,-0.34478,0.00024,16.12775]
[1780353994575,35.58,71102.57,2.2,-0.34478,0.00024,16.12775]
[1780353994615,35.58,71102.57,2.2,-0.34478,0.00024,16.12775]
[1780353994846,35.58,71102.57,2.2,-0.34478,0.00024,16.12775]
[1780353995274,35.58,71102.57,2.2,-0.34478,0.00024,16.12775]
[1780353995362,35.58,71111.15,2.2,-0.34276,0.00024,16.09403]
[1780353996497,35.58,71118.12,2.2,-0.34112,0.00024,16.06637]
[1780353997162,35.58,71118.12,2.2,-0.34112,0.00024,16.06637]
[1780353997756,35.58,71118.18,2.2,-0.34111,0.00024,16.06618]
[1780353997983,35.58,71118.18,2.2,-0.34111,0.00024,16.06618]
[1780354000197,35.58,71119.55,2.2,-0.34079,0.00024,16.06079]
[1780354000743,35.58,71121.31,2.2,-0.34038,0.00024,16.05378]
[1780354000811,35.58,71121.31,2.2,-0.34038,0.00024,16.05378]
[1780354001216,35.58,71121.54,2.2,-0.34033,0.00024,16.05292]
[1780354001631,35.58,71121.54,2.2,-0.34033,0.00024,16.05292]
[1780354001696,35.58,71128.51,2.2,-0.33869,0.00023,16.0248]
[1780354004500,35.58,71130.84,2.2,-0.33815,0.00023,16.01549]
[1780354004650,35.58,71130.38,2.2,-0.33826,0.00023,16.01735]
[1780354005945,35.58,71130.38,2.2,-0.33826,0.00023,16.01743]
[1780354006013,35.58,71130.38,2.2,-0.33826,0.00023,16.01743]
[1780354006807,35.59,71130.44,2.2,-0.33825,0.00023,16.01733]
[1780354006914,35.59,71130.44,2.2,-0.33825,0.00023,16.01733]
[1780354007006,35.59,71130.44,2.2,-0.33825,0.00023,16.01733]
[1780354007027,35.59,71130.44,2.2,-0.33825,0.00023,16.01733]
[1780354007443,35.59,71135.9,2.2,-0.33698,0.00023,15.99516]
[1780354008332,35.59,71135.9,2.2,-0.33698,0.00023,15.99516]
[1780354008367,35.59,71135.9,2.2,-0.33698,0.00023,15.99516]
[1780354008410,35.59,71135.9,2.2,-0.33698,0.00023,15.99516]
[1780354008424,35.59,71135.9,2.2,-0.33698,0.00023,15.99516]
[1780354008469,35.59,71135.9,2.2,-0.33698,0.00023,15.99516]
[1780354008490,35.59,71141.75,2.2,-0.33561,0.00023,15.97121]
[1780354008572,35.59,71141.75,2.2,-0.33561,0.00023,15.97121]
[1780354008653,35.59,71141.75,2.2,-0.33561,0.00023,15.97121]
[1780354008691,35.59,71141.75,2.2,-0.33561,0.00023,15.97121]
[1780354008694,35.59,71141.75,2.2,-0.33561,0.00023,15.97121]
[1780354008713,35.59,71141.75,2.2,-0.33561,0.00023,15.97121]
[1780354008858,35.59,71141.75,2.2,-0.33561,0.00023,15.97121]
[1780354008921,35.59,71141.75,2.2,-0.33561,0.00023,15.97121]
[1780354009227,35.59,71141.75,2.2,-0.33561,0.00023,15.97121]
[1780354009370,35.59,71141.75,2.2,-0.33561,0.00023,15.97121]
[1780354009429,35.59,71141.75,2.2,-0.33561,0.00023,15.97121]
[1780354009458,35.59,71146.38,2.2,-0.33454,0.00023,15.95211]
[1780354010128,35.59,71146.38,2.2,-0.33454,0.00023,15.95211]
[1780354010167,35.59,71153.59,2.2,-0.33286,0.00023,15.92218]
[1780354011358,35.59,71153.59,2.2,-0.33286,0.00023,15.92218]
[1780354011575,35.59,71156.82,2.2,-0.33211,0.00023,15.90876]
[1780354012266,35.59,71156.82,2.2,-0.33211,0.00023,15.90876]
[1780354012474,35.59,71155.09,2.2,-0.33252,0.00023,15.91616]
[1780354013421,35.59,71148.19,2.2,-0.33414,0.00023,15.94508]
[1780354013885,35.59,71148.19,2.2,-0.33414,0.00023,15.94508]
[1780354016440,35.6,71144.12,2.2,-0.33509,0.00023,15.96205]
[1780354016454,35.6,71144.12,2.2,-0.33509,0.00023,15.96205]
[1780354016472,35.6,71144.12,2.2,-0.33509,0.00023,15.96205]
[1780354016482,35.6,71143.4,2.2,-0.33527,0.00023,15.96521]
[1780354016756,35.6,71143.4,2.2,-0.33527,0.00023,15.96521]
[1780354016953,35.6,71143.4,2.2,-0.33527,0.00023,15.96521]
[1780354016981,35.6,71143.4,2.2,-0.33527,0.00023,15.96521]
[1780354017397,35.6,71153.8,2.2,-0.33285,0.00023,15.92206]
[1780354018352,35.6,71158.6,2.2,-0.33174,0.00023,15.90201]
[1780354018962,35.6,71158.6,2.2,-0.33174,0.00023,15.90201]
[1780354020625,35.6,71157.71,2.2,-0.33196,0.00023,15.90598]
[1780354021101,35.6,71157.71,2.2,-0.33196,0.00023,15.90598]
[1780354021455,35.6,71157.71,2.2,-0.33196,0.00023,15.90598]
[1780354022380,35.61,71158.27,2.2,-0.33184,0.00023,15.90387]
[1780354022980,35.61,71158.27,2.2,-0.33184,0.00023,15.90387]
[1780354023134,35.61,71158.27,2.2,-0.33184,0.00023,15.90387]
[1780354023270,35.61,71158.27,2.2,-0.33184,0.00023,15.90387]
[1780354023407,35.61,71158.27,2.2,-0.33184,0.00023,15.90387]
[1780354023543,35.61,71161.76,2.2,-0.33104,0.00023,15.88928]
[1780354023591,35.61,71161.76,2.2,-0.33104,0.00023,15.88928]
[1780354023738,35.61,71161.76,2.2,-0.33104,0.00023,15.88928]
[1780354024022,35.61,71161.76,2.2,-0.33104,0.00023,15.88928]
[1780354024513,35.61,71164.94,2.2,-0.3303,0.00023,15.87592]
[1780354025082,35.61,71164.94,2.2,-0.3303,0.00023,15.87592]
[1780354025084,35.61,71164.94,2.2,-0.3303,0.00023,15.87592]
[1780354025183,35.61,71164.31,2.2,-0.33046,0.00023,15.87871]
[1780354025860,35.61,71164.31,2.2,-0.33046,0.00023,15.87871]
[1780354027476,35.61,71164.15,2.2,-0.3305,0.00023,15.87951]
[1780354027932,35.61,71162.54,2.2,-0.33088,0.00023,15.88644]
[1780354028244,35.62,71170.62,2.2,-0.32901,0.00023,15.8522]
[1780354028573,35.62,71170.62,2.2,-0.32901,0.00023,15.8522]
[1780354028597,35.62,71170.62,2.2,-0.32901,0.00023,15.8522]
[1780354028709,35.62,71170.62,2.2,-0.32901,0.00023,15.8522]
[1780354030592,35.62,71167.78,2.2,-0.32968,0.00023,15.86462]
[1780354030857,35.62,71167.78,2.2,-0.32968,0.00023,15.86462]
[1780354032329,35.62,71168.39,2.2,-0.32954,0.00023,15.86202]
[1780354034286,35.62,71167.07,2.2,-0.32986,0.00023,15.8679]
[1780354034363,35.63,71165.12,2.2,-0.33033,0.00023,15.87643]
[1780354038147,35.63,71162.0,2.2,-0.33107,0.00023,15.88988]
[1780354038154,35.63,71162.0,2.2,-0.33107,0.00023,15.88988]
[1780354038157,35.63,71162.0,2.2,-0.33107,0.00023,15.88988]
[1780354038192,35.63,71162.0,2.2,-0.33107,0.00023,15.88988]
[1780354038213,35.63,71162.0,2.2,-0.33107,0.00023,15.88988]
[1780354038419,35.63,71162.0,2.2,-0.33107,0.00023,15.88988]
[1780354038475,35.63,71162.0,2.2,-0.33107,0.00023,15.88988]
[1780354038459,35.63,71163.03,2.2,-0.33084,0.00023,15.88576]
[1780354042301,35.63,71165.54,2.2,-0.33027,0.00023,15.87537]
[1780354042494,35.63,71165.54,2.2,-0.33027,0.00023,15.87537]
[1780354043713,35.64,71170.42,2.2,-0.32915,0.00023,15.85482]
[1780354043991,35.64,71175.83,2.2,-0.3279,0.00023,15.83166]
[1780354045786,35.64,71173.84,2.2,-0.32835,0.00023,15.84016]
[1780354047877,35.64,71175.91,2.2,-0.32787,0.00023,15.83122]
[1780354047899,35.64,71175.91,2.2,-0.32787,0.00023,15.83122]
[1780354047982,35.64,71175.91,2.2,-0.32787,0.00023,15.83122]
[1780354048222,35.64,71175.91,2.2,-0.32787,0.00023,15.83122]
[1780354048468,35.64,71180.88,2.2,-0.32672,0.00023,15.80979]
[1780354049203,35.64,71185.98,2.2,-0.32554,0.00023,15.78765]
[1780354050345,35.64,71185.98,2.2,-0.32554,0.00023,15.78765]
[1780354050444,35.64,71185.98,2.2,-0.32554,0.00023,15.78765]
[1780354050804,35.64,71185.66,2.2,-0.32562,0.00023,15.78904]
[1780354050846,35.64,71185.66,2.2,-0.32562,0.00023,15.78904]
[1780354051042,35.64,71181.28,2.2,-0.32659,0.00023,15.80331]
[1780354051848,35.64,71181.28,2.2,-0.32659,0.00023,15.80331]
[1780354052363,35.64,71181.28,2.2,-0.32659,0.00023,15.80331]
[1780354052570,35.64,71181.28,2.2,-0.32659,0.00023,15.80331]
[1780354052604,35.64,71177.31,2.2,-0.32751,0.00023,15.82044]
[1780354053056,35.64,71171.84,2.2,-0.32878,0.00023,15.84406]
[1780354055945,35.64,71170.5,2.2,-0.32911,0.00023,15.85004]
[1780354056124,35.64,71170.5,2.2,-0.32911,0.00023,15.85004]
[1780354056143,35.64,71170.5,2.2,-0.32911,0.00023,15.85004]
[1780354056451,35.64,71169.89,2.2,-0.32925,0.00023,15.85277]
[1780354057574,35.64,71162.46,2.2,-0.33098,0.00023,15.88446]
[1780354059099,35.65,71167.49,2.2,-0.32983,0.00023,15.86338]
[1780354060075,35.65,71167.49,2.2,-0.32983,0.00023,15.86338]
[1780354060465,35.65,71172.79,2.2,-0.32861,0.00023,15.84091]
[1780354063194,35.65,71170.52,2.2,-0.32915,0.00023,15.85089]
[1780354064188,35.65,71170.92,2.2,-0.32906,0.00023,15.84932]
[1780354064262,35.65,71171.64,2.2,-0.3289,0.00023,15.84639]
[1780354064913,35.65,71171.64,2.2,-0.3289,0.00023,15.84639]
[1780354064990,35.65,71171.64,2.2,-0.3289,0.00023,15.84639]
[1780354066253,35.66,71171.39,2.2,-0.32897,0.00023,15.84762]
[1780354066421,35.66,71173.74,2.2,-0.32843,0.00023,15.83772]
[1780354067188,35.66,71173.74,2.2,-0.32843,0.00023,15.83772]
[1780354072495,35.67,71176.2,2.2,-0.3279,0.00023,15.82787]
[1780354072791,35.67,71176.59,2.2,-0.32782,0.00023,15.82634]
[1780354072984,35.67,71176.59,2.2,-0.32782,0.00023,15.82634]
[1780354074204,35.67,71184.84,2.2,-0.32593,0.00023,15.79107]
[1780354075091,35.67,71184.84,2.2,-0.32593,0.00023,15.79107]
[1780354075209,35.67,71184.84,2.2,-0.32593,0.00023,15.79107]
[1780354075254,35.67,71186.55,2.2,-0.32555,0.00023,15.78385]
[1780354077724,35.68,71185.15,2.2,-0.32587,0.00023,15.78996]
[1780354078702,35.68,71185.14,2.2,-0.32587,0.00023,15.79002]
[1780354079137,35.68,71185.14,2.2,-0.32587,0.00023,15.79002]
[1780354079363,35.68,71185.14,2.2,-0.32587,0.00023,15.79002]
[1780354079377,35.68,71186.39,2.2,-0.32559,0.00023,15.78462]
[1780354080804,35.68,71186.42,2.2,-0.32558,0.00023,15.78451]
[1780354081286,35.68,71186.42,2.2,-0.32558,0.00023,15.78451]
[1780354083301,35.68,71186.19,2.2,-0.32564,0.00023,15.78556]
[1780354083403,35.68,71186.47,2.2,-0.32557,0.00023,15.78437]
[1780354083799,35.68,71186.47,2.2,-0.32557,0.00023,15.78437]
[1780354084643,35.68,71187.45,2.2,-0.32535,0.00023,15.7801]
[1780354085061,35.68,71187.45,2.2,-0.32535,0.00023,15.7801]
[1780354085281,35.68,71180.36,2.2,-0.32698,0.00023,15.81079]
[1780354089381,35.68,71182.38,2.2,-0.32651,0.00023,15.80197]
[1780354089876,35.68,71180.34,2.2,-0.32698,0.00023,15.81075]
[1780354090165,35.68,71180.34,2.2,-0.32698,0.00023,15.81075]
[1780354090334,35.68,71180.34,2.2,-0.32698,0.00023,15.81075]
[1780354090452,35.68,71180.34,2.2,-0.32698,0.00023,15.81075]
[1780354090517,35.67,71188.93,2.2,-0.325,0.00023,15.77345]
[1780354091594,35.67,71197.59,2.2,-0.323,0.00023,15.73549]
[1780354092340,35.67,71197.59,2.2,-0.323,0.00023,15.73549]
[1780354096087,35.67,71198.15,2.2,-0.32287,0.00023,15.73298]
[1780354097677,35.67,71206.48,2.2,-0.32096,0.00023,15.69611]
[1780354098501,35.67,71206.48,2.2,-0.32096,0.00023,15.69611]
[1780354098508,35.67,71207.29,2.2,-0.32078,0.00023,15.69249]
[1780354098938,35.67,71207.29,2.2,-0.32078,0.00023,15.69249]
[1780354099919,35.67,71208.5,2.2,-0.3205,0.00023,15.68709]
[1780354099968,35.67,71208.5,2.2,-0.3205,0.00023,15.68709]
[1780354100533,35.67,71214.6,2.2,-0.3191,0.00023,15.6598]
[1780354101044,35.67,71214.6,2.2,-0.3191,0.00023,15.6598]
[1780354101511,35.67,71219.58,2.2,-0.31797,0.00023,15.63734]
[1780354101851,35.67,71219.58,2.2,-0.31797,0.00023,15.63734]
[1780354102081,35.67,71219.58,2.2,-0.31797,0.00023,15.63734]
[1780354102330,35.67,71219.58,2.2,-0.31797,0.00023,15.63734]
[1780354102400,35.67,71222.02,2.2,-0.31741,0.00023,15.6263]
[1780354104085,35.67,71221.37,2.2,-0.31756,0.00023,15.62923]
[1780354104415,35.67,71220.3,2.2,-0.3178,0.00023,15.63406]
[1780354105769,35.67,71219.43,2.2,-0.318,0.00023,15.63797]
[1780354105873,35.67,71219.43,2.2,-0.318,0.00023,15.63797]
[1780354106008,35.67,71219.43,2.2,-0.318,0.00023,15.63797]
[1780354106429,35.67,71214.93,2.2,-0.31902,0.00023,15.65822]
[1780354107436,35.67,71205.8,2.2,-0.32111,0.00023,15.699]
[1780354110667,35.67,71210.55,2.2,-0.32002,0.00023,15.67774]
[1780354110840,35.67,71210.55,2.2,-0.32002,0.00023,15.67774]
[1780354111464,35.67,71218.0,2.2,-0.31828,0.00023,15.6395]
[1780354112471,35.67,71224.25,2.2,-0.31685,0.00023,15.61123]
[1780354112793,35.67,71224.25,2.2,-0.31685,0.00023,15.61123]
[1780354118148,35.67,71222.13,2.2,-0.31734,0.00023,15.62092]
[1780354122451,35.67,71221.03,2.2,-0.31759,0.00023,15.6259]
[1780354122629,35.67,71221.03,2.2,-0.31759,0.00023,15.6259]
[1780354122910,35.67,71224.52,2.2,-0.31679,0.00023,15.61008]
[1780354123179,35.67,71224.52,2.2,-0.31679,0.00023,15.61008]
[1780354123514,35.67,71224.52,2.2,-0.31679,0.00023,15.61008]
[1780354123557,35.67,71230.48,2.2,-0.31544,0.00023,15.58295]
[1780354125145,35.67,71234.81,2.2,-0.31445,0.00023,15.56314]
[1780354125534,35.67,71234.81,2.2,-0.31445,0.00023,15.56314]
[1780354126879,35.67,71234.37,2.2,-0.31456,0.00023,15.56523]
[1780354127072,35.67,71234.37,2.2,-0.31456,0.00023,15.56523]
[1780354127540,35.67,71234.37,2.2,-0.31456,0.00023,15.56523]
[1780354128509,35.67,71234.33,2.2,-0.31457,0.00023,15.56546]
[1780354129116,35.67,71234.97,2.2,-0.31442,0.00023,15.56252]
[1780354129606,35.67,71243.67,2.2,-0.31245,0.00023,15.5224]
[1780354130925,35.67,71248.06,2.2,-0.31146,0.00023,15.50201]
[1780354131049,35.67,71248.06,2.2,-0.31146,0.00023,15.50201]
[1780354131224,35.67,71248.06,2.2,-0.31146,0.00023,15.50201]
[1780354133152,35.67,71252.32,2.2,-0.3105,0.00023,15.48219]
[1780354134453,35.67,71252.8,2.2,-0.31039,0.00023,15.47999]
[1780354134583,35.67,71252.8,2.2,-0.31039,0.00023,15.47999]
[1780354134648,35.67,71262.21,2.2,-0.30828,0.00022,15.4358]
[1780354134799,35.67,71262.21,2.2,-0.30828,0.00022,15.4358]
[1780354135650,35.67,71272.66,2.2,-0.30593,0.00022,15.38618]
[1780354135943,35.67,71272.66,2.2,-0.30593,0.00022,15.38618]
[1780354136657,35.67,71272.66,2.2,-0.30593,0.00022,15.38618]
[1780354137022,35.67,71274.77,2.2,-0.30546,0.00022,15.37615]
[1780354137796,35.67,71275.1,2.2,-0.30539,0.00022,15.37461]
[1780354139686,35.68,71276.1,2.2,-0.30517,0.00022,15.3699]
[1780354139734,35.68,71276.1,2.2,-0.30517,0.00022,15.3699]
[1780354139827,35.68,71276.1,2.2,-0.30517,0.00022,15.3699]
[1780354140166,35.68,71276.1,2.2,-0.30517,0.00022,15.3699]
[1780354140253,35.68,71276.1,2.2,-0.30517,0.00022,15.3699]
[1780354140515,35.68,71277.27,2.2,-0.3049,0.00022,15.36429]
[1780354140699,35.68,71277.27,2.2,-0.3049,0.00022,15.36429]
[1780354140744,35.68,71277.27,2.2,-0.3049,0.00022,15.36429]
[1780354140896,35.68,71277.27,2.2,-0.3049,0.00022,15.36429]
[1780354141232,35.68,71277.27,2.2,-0.3049,0.00022,15.36429]
[1780354141234,35.68,71277.27,2.2,-0.3049,0.00022,15.36429]
[1780354141303,35.68,71290.89,2.2,-0.30187,0.00022,15.29867]
[1780354141893,35.68,71290.89,2.2,-0.30187,0.00022,15.29867]
[1780354141909,35.68,71290.89,2.2,-0.30187,0.00022,15.29867]
[1780354141998,35.68,71290.89,2.2,-0.30187,0.00022,15.29867]
[1780354142008,35.68,71290.89,2.2,-0.30187,0.00022,15.29867]
[1780354142541,35.68,71292.02,2.2,-0.30162,0.00022,15.29325]
[1780354143591,35.68,71283.65,2.2,-0.30349,0.00022,15.33386]
[1780354144047,35.68,71283.65,2.2,-0.30349,0.00022,15.33386]
[1780354144105,35.68,71283.65,2.2,-0.30349,0.00022,15.33386]
[1780354144114,35.68,71283.65,2.2,-0.30349,0.00022,15.33386]
[1780354144174,35.68,71283.65,2.2,-0.30349,0.00022,15.33386]
[1780354144587,35.68,71281.59,2.2,-0.30395,0.00022,15.34384]
[1780354145234,35.68,71276.15,2.2,-0.30517,0.00022,15.37003]
[1780354146447,35.68,71276.15,2.2,-0.30517,0.00022,15.37003]
[1780354148112,35.68,71272.07,2.2,-0.30609,0.00022,15.38963]
[1780354149732,35.68,71274.05,2.2,-0.30565,0.00022,15.38022]
[1780354150165,35.68,71274.05,2.2,-0.30565,0.00022,15.38022]
[1780354150372,35.68,71274.05,2.2,-0.30565,0.00022,15.38022]
[1780354151453,35.69,71273.79,2.2,-0.30574,0.00022,15.38209]
[1780354152148,35.69,71273.6,2.2,-0.30578,0.00022,15.38305]
[1780354152355,35.69,71273.6,2.2,-0.30578,0.00022,15.38305]
[1780354152474,35.69,71273.78,2.2,-0.30574,0.00022,15.38225]
[1780354153496,35.69,71273.78,2.2,-0.30574,0.00022,15.38225]
[1780354153518,35.69,71277.63,2.2,-0.3049,0.00022,15.36433]
[1780354154812,35.7,71281.06,2.2,-0.30416,0.00022,15.34846]
[1780354154893,35.7,71281.06,2.2,-0.30416,0.00022,15.34846]
[1780354154959,35.7,71281.06,2.2,-0.30416,0.00022,15.34846]
[1780354155223,35.7,71280.12,2.2,-0.30438,0.00022,15.35307]
[1780354156412,35.7,71280.12,2.2,-0.30438,0.00022,15.35307]
[1780354156452,35.7,71268.54,2.2,-0.30697,0.00022,15.4084]
[1780354157456,35.7,71268.54,2.2,-0.30697,0.00022,15.4084]
[1780354158194,35.7,71270.75,2.2,-0.30648,0.00022,15.39795]
[1780354158211,35.7,71270.75,2.2,-0.30648,0.00022,15.39795]
[1780354158667,35.7,71270.75,2.2,-0.30648,0.00022,15.39795]
[1780354158646,35.7,71275.63,2.2,-0.30539,0.00022,15.37473]
[1780354159002,35.7,71275.63,2.2,-0.30539,0.00022,15.37473]
[1780354159057,35.7,71275.63,2.2,-0.30539,0.00022,15.37473]
[1780354159529,35.7,71275.63,2.2,-0.30539,0.00022,15.37473]
[1780354160512,35.7,71280.43,2.2,-0.30432,0.00022,15.35179]
[1780354160526,35.7,71280.43,2.2,-0.30432,0.00022,15.35179]
[1780354160533,35.7,71288.49,2.2,-0.30252,0.00022,15.31302]
[1780354161195,35.7,71288.49,2.2,-0.30252,0.00022,15.31302]
[1780354162026,35.7,71285.91,2.2,-0.3031,0.00022,15.32558]
[1780354163912,35.71,71280.03,2.2,-0.30445,0.00022,15.35465]
[1780354164224,35.71,71280.03,2.2,-0.30445,0.00022,15.35465]
[1780354165754,35.71,71283.13,2.2,-0.30376,0.00022,15.33993]
[1780354166428,35.71,71283.13,2.2,-0.30376,0.00022,15.33993]
[1780354169120,35.71,71286.01,2.2,-0.30313,0.00022,15.32631]
[1780354169341,35.71,71286.01,2.2,-0.30313,0.00022,15.32631]
[1780354170402,35.71,71286.53,2.2,-0.30302,0.00022,15.32388]
[1780354170463,35.71,71286.53,2.2,-0.30302,0.00022,15.32388]
[1780354172751,35.72,71290.77,2.2,-0.30204,0.00022,15.29873]
[1780354174523,35.72,71290.74,2.2,-0.30205,0.00022,15.29898]
[1780354175461,35.72,71290.74,2.2,-0.30206,0.00022,15.29919]
[1780354176910,35.72,71290.95,2.2,-0.30202,0.00022,15.29828]
[1780354177663,35.72,71290.95,2.2,-0.30202,0.00022,15.29828]
[1780354177672,35.72,71290.95,2.2,-0.30202,0.00022,15.29828]
[1780354177683,35.72,71290.95,2.2,-0.30202,0.00022,15.29828]
[1780354178011,35.72,71291.51,2.2,-0.3019,0.00022,15.29577]
[1780354179703,35.72,71281.58,2.2,-0.30412,0.00022,15.34386]
[1780354179952,35.72,71281.58,2.2,-0.30412,0.00022,15.34386]
[1780354181500,35.72,71280.99,2.2,-0.30426,0.00022,15.34669]
[1780354181602,35.72,71275.46,2.2,-0.3055,0.00022,15.37325]
[1780354187152,35.73,71274.32,2.2,-0.30576,0.00022,15.37897]
[1780354192163,35.73,71269.82,2.2,-0.30678,0.00022,15.40067]
[1780354192375,35.73,71269.81,2.2,-0.30679,0.00022,15.4008]
[1780354193581,35.73,71269.81,2.2,-0.30679,0.00022,15.4008]
[1780354194473,35.73,71269.95,2.2,-0.30676,0.00022,15.40013]
[1780354194492,35.73,71283.36,2.2,-0.30376,0.00022,15.33598]
[1780354195524,35.73,71283.36,2.2,-0.30376,0.00022,15.33598]
[1780354196083,35.73,71287.07,2.2,-0.30293,0.00022,15.31816]
[1780354196176,35.73,71284.56,2.2,-0.30349,0.00022,15.33027]
[1780354201280,35.73,71287.08,2.2,-0.30294,0.00022,15.31839]
[1780354201489,35.73,71287.08,2.2,-0.30294,0.00022,15.31839]
[1780354202056,35.73,71286.85,2.2,-0.303,0.00022,15.31965]
[1780354202093,35.73,71286.85,2.2,-0.303,0.00022,15.31965]
[1780354202613,35.73,71277.81,2.2,-0.30502,0.00022,15.36316]
[1780354204150,35.73,71276.29,2.2,-0.30536,0.00022,15.37043]
[1780354204154,35.73,71276.29,2.2,-0.30536,0.00022,15.37043]
[1780354204523,35.74,71277.07,2.2,-0.30519,0.00022,15.36685]
[1780354208922,35.74,71278.06,2.2,-0.30498,0.00022,15.36222]
[1780354210323,35.74,71276.94,2.2,-0.30523,0.00022,15.3676]
[1780354210424,35.74,71278.53,2.2,-0.30488,0.00022,15.36006]
[1780354216373,35.74,71274.89,2.2,-0.3057,0.00022,15.37776]
[1780354218555,35.74,71273.33,2.2,-0.30606,0.00022,15.38538]
[1780354218647,35.74,71279.5,2.2,-0.30468,0.00022,15.35597]
[1780354220241,35.74,71285.59,2.2,-0.30333,0.00022,15.32675]
[1780354222558,35.74,71285.03,2.2,-0.30346,0.00022,15.32955]
[1780354228297,35.74,71284.4,2.2,-0.3036,0.00022,15.3327]
[1780354228922,35.74,71284.4,2.2,-0.3036,0.00022,15.3327]
[1780354228935,35.74,71284.4,2.2,-0.3036,0.00022,15.3327]
[1780354230914,35.75,71282.8,2.2,-0.30396,0.00022,15.3404]
[1780354231318,35.75,71283.09,2.2,-0.30385,0.00022,15.33423]
[1780354236354,35.75,71279.83,2.2,-0.30459,0.00022,15.35006]
[1780354241389,35.75,71276.09,2.2,-0.30543,0.00022,15.36805]
[1780354246424,35.75,71276.89,2.2,-0.30525,0.00022,15.36429]
[1780354251727,35.75,71274.17,2.2,-0.30586,0.00022,15.37731]
[1780354257971,35.75,71274.17,2.2,-0.30586,0.00022,15.37733]
[1780354263544,35.75,71267.94,2.2,-0.30726,0.00022,15.40693]
[1780354267572,35.75,71275.61,2.2,-0.30554,0.00022,15.37043]
[1780354270594,35.75,71281.61,2.2,-0.3042,0.00022,15.34176]
[1780354274623,35.75,71276.52,2.2,-0.30535,0.00022,15.3663]
[1780354279658,35.75,71270.36,2.2,-0.30673,0.00022,15.39566]
[1780354284740,35.75,71270.5,2.2,-0.3067,0.00022,15.39498]
[1780354286105,35.75,71269.89,2.2,-0.30683,0.00022,15.39786]
[1780354286711,35.75,71278.03,2.2,-0.30501,0.00022,15.35905]
[1780354288703,35.75,71279.86,2.2,-0.3046,0.00022,15.35028]
[1780354289012,35.75,71279.72,2.2,-0.30463,0.00022,15.35095]
[1780354289055,35.75,71279.72,2.2,-0.30463,0.00022,15.35095]
[1780354289922,35.75,71277.37,2.2,-0.30516,0.00022,15.36219]
[1780354290615,35.75,71277.37,2.2,-0.30516,0.00022,15.36219]
[1780354290739,35.75,71278.05,2.2,-0.305,0.00022,15.35893]
[1780354295526,35.75,71277.4,2.2,-0.30511,0.00022,15.35735]
[1780354295818,35.75,71281.72,2.2,-0.30415,0.00022,15.33669]
[1780354295861,35.75,71281.72,2.2,-0.30415,0.00022,15.33669]
[1780354296548,35.75,71281.72,2.2,-0.30415,0.00022,15.33669]
[1780354296781,35.75,71289.42,2.2,-0.30243,0.00022,15.2996]
[1780354297283,35.75,71289.42,2.2,-0.30243,0.00022,15.2996]
[1780354299766,35.75,71288.91,2.2,-0.30255,0.00022,15.30215]
[1780354299923,35.75,71289.36,2.2,-0.30245,0.00022,15.30002]
[1780354305309,35.76,71293.65,2.2,-0.30151,0.00022,15.27945]
[1780354310986,35.76,71293.36,2.2,-0.30158,0.00022,15.28117]
[1780354311876,35.76,71293.1,2.2,-0.30165,0.00022,15.28255]
[1780354313874,35.76,71294.83,2.2,-0.30127,0.00022,15.27422]
[1780354314175,35.76,71294.83,2.2,-0.30127,0.00022,15.27422]
[1780354314293,35.76,71294.83,2.2,-0.30127,0.00022,15.27422]
[1780354314402,35.76,71294.83,2.2,-0.30127,0.00022,15.27422]
[1780354314829,35.76,71295.23,2.2,-0.30118,0.00022,15.27242]
[1780354315825,35.76,71295.23,2.2,-0.30118,0.00022,15.27242]
[1780354315850,35.76,71299.57,2.2,-0.30022,0.00022,15.25133]
[1780354316173,35.76,71299.57,2.2,-0.30022,0.00022,15.25133]
[1780354318947,35.76,71305.08,2.2,-0.299,0.00022,15.2244]
[1780354320018,35.76,71305.39,2.2,-0.29893,0.00022,15.2229]
[1780354325379,35.76,71308.11,2.2,-0.29834,0.00022,15.20969]
[1780354330985,35.76,71306.43,2.2,-0.29872,0.00022,15.21812]
[1780354336031,35.77,71305.01,2.2,-0.29904,0.00022,15.22522]
[1780354339879,35.77,71305.89,2.2,-0.29885,0.00022,15.22098]
[1780354340012,35.77,71303.84,2.2,-0.2993,0.00022,15.23108]
[1780354340150,35.77,71300.11,2.2,-0.30013,0.00022,15.24932]
[1780354344077,35.77,71302.56,2.2,-0.29959,0.00022,15.23752]
[1780354344746,35.77,71304.0,2.2,-0.29928,0.00022,15.23049]
[1780354348075,35.77,71306.18,2.2,-0.2988,0.00022,15.21986]
[1780354348105,35.77,71306.18,2.2,-0.2988,0.00022,15.21986]
[1780354353456,35.77,71306.7,2.2,-0.29864,0.00022,15.21262]
[1780354357581,35.77,71306.58,2.2,-0.29868,0.00022,15.21348]
[1780354360454,35.77,71309.41,2.2,-0.29806,0.00022,15.19967]
[1780354362596,35.78,71310.33,2.2,-0.29786,0.00022,15.19533]
[1780354362619,35.78,71310.33,2.2,-0.29786,0.00022,15.19533]
[1780354362837,35.78,71310.33,2.2,-0.29786,0.00022,15.19533]
[1780354362695,35.78,71309.99,2.2,-0.29794,0.00022,15.19707]
[1780354363068,35.78,71309.99,2.2,-0.29794,0.00022,15.19707]
[1780354364231,35.78,71310.2,2.2,-0.2979,0.00022,15.19603]
[1780354364655,35.78,71310.2,2.2,-0.2979,0.00022,15.19603]
[1780354364873,35.78,71311.45,2.2,-0.29762,0.00022,15.18989]
[1780354366231,35.78,71311.86,2.2,-0.29753,0.00022,15.18794]
[1780354369657,35.78,71311.49,2.2,-0.29762,0.00022,15.18991]
[1780354369713,35.78,71311.49,2.2,-0.29762,0.00022,15.18991]
[1780354371767,35.78,71310.52,2.2,-0.29784,0.00022,15.19483]
[1780354375831,35.78,71308.56,2.2,-0.29829,0.00022,15.20473]
[1780354375872,35.78,71308.73,2.2,-0.29825,0.00022,15.20401]
[1780354380977,35.78,71306.6,2.2,-0.29874,0.00022,15.21473]
[1780354385491,35.79,71306.57,2.2,-0.29876,0.00022,15.21535]
[1780354386560,35.79,71295.2,2.2,-0.30129,0.00022,15.27108]
[1780354391908,35.79,71296.97,2.2,-0.30092,0.00022,15.26285]
[1780354394881,35.8,71291.77,2.2,-0.30208,0.00022,15.28829]
[1780354395292,35.8,71293.14,2.2,-0.30178,0.00022,15.28171]
[1780354395743,35.8,71295.04,2.2,-0.30136,0.00022,15.27256]
[1780354396072,35.8,71295.04,2.2,-0.30136,0.00022,15.27256]
[1780354397305,35.8,71296.11,2.2,-0.30112,0.00022,15.26745]
[1780354398961,35.8,71296.04,2.2,-0.30115,0.00022,15.26796]
[1780354400375,35.8,71296.01,2.2,-0.30116,0.00022,15.26819]
[1780354401716,35.8,71291.77,2.2,-0.3021,0.00022,15.28881]
[1780354401890,35.8,71284.99,2.2,-0.30362,0.00022,15.32157]
[1780354402881,35.8,71278.8,2.2,-0.305,0.00022,15.3513]
[1780354407553,35.81,71273.29,2.2,-0.30624,0.00022,15.3778]
[1780354412589,35.81,71272.27,2.2,-0.30643,0.00022,15.37793]
[1780354417037,35.81,71272.43,2.2,-0.3064,0.00022,15.37726]
[1780354419362,35.81,71265.79,2.2,-0.30789,0.00022,15.40869]
[1780354424672,35.81,71264.13,2.2,-0.30826,0.00022,15.41641]
[1780354426418,35.81,71267.64,2.2,-0.30747,0.00022,15.39985]
[1780354426789,35.81,71270.68,2.2,-0.30679,0.00022,15.38546]
[1780354431993,35.81,71271.41,2.2,-0.30662,0.00022,15.38192]
[1780354432980,35.81,71271.41,2.2,-0.30662,0.00022,15.38192]
[1780354434661,35.81,71270.2,2.2,-0.30689,0.00022,15.38763]
[1780354434743,35.81,71269.42,2.2,-0.30706,0.00022,15.3913]
[1780354439778,35.81,71268.6,2.2,-0.30725,0.00022,15.39523]
[1780354443885,35.81,71263.25,2.2,-0.30845,0.00022,15.42046]
[1780354444306,35.81,71263.25,2.2,-0.30845,0.00022,15.42046]
[1780354444813,35.81,71262.9,2.2,-0.30853,0.00022,15.42209]
[1780354449848,35.81,71260.92,2.2,-0.30898,0.00022,15.4315]
[1780354450184,35.81,71260.92,2.2,-0.30898,0.00022,15.4315]
[1780354454543,35.81,71261.85,2.2,-0.30877,0.00022,15.42722]
[1780354454575,35.81,71261.85,2.2,-0.30877,0.00022,15.42722]
[1780354455239,35.81,71265.87,2.2,-0.30787,0.00022,15.40834]
[1780354455245,35.81,71265.87,2.2,-0.30787,0.00022,15.40834]
[1780354455890,35.81,71275.96,2.2,-0.30561,0.00022,15.36054]
[1780354456637,35.81,71275.96,2.2,-0.30561,0.00022,15.36054]
[1780354457504,35.81,71279.37,2.2,-0.30486,0.00022,15.34433]
[1780354457904,35.81,71279.43,2.2,-0.30485,0.00022,15.34412]
[1780354462960,35.81,71280.9,2.2,-0.30452,0.00022,15.33716]
[1780354465006,35.81,71278.41,2.2,-0.30508,0.00022,15.3491]
[1780354465538,35.81,71276.81,2.2,-0.30544,0.00022,15.35674]
[1780354465960,35.81,71274.01,2.2,-0.30606,0.00022,15.37007]
[1780354471000,35.81,71273.06,2.2,-0.30628,0.00022,15.37465]
[1780354476030,35.81,71272.07,2.2,-0.30646,0.00022,15.37466]
[1780354481147,35.81,71273.87,2.2,-0.30606,0.00022,15.3662]
[1780354487065,35.81,71271.41,2.2,-0.30662,0.00022,15.37803]
[1780354492141,35.82,71273.0,2.2,-0.30627,0.00022,15.3706]
[1780354497504,35.82,71276.5,2.2,-0.30549,0.00022,15.35404]
[1780354500525,35.82,71280.2,2.2,-0.30467,0.00022,15.33657]
[1780354500563,35.82,71279.86,2.2,-0.30475,0.00022,15.33823]
[1780354502479,35.82,71281.08,2.2,-0.30448,0.00022,15.3324]
[1780354503940,35.82,71290.01,2.2,-0.30249,0.00022,15.2896]
[1780354504775,35.82,71295.04,2.2,-0.30138,0.00022,15.26535]
[1780354506582,35.82,71296.89,2.2,-0.30097,0.00022,15.25647]
[1780354506701,35.82,71296.89,2.2,-0.30097,0.00022,15.25647]
[1780354506788,35.82,71296.58,2.2,-0.30105,0.00022,15.25807]
[1780354511058,35.82,71297.12,2.2,-0.30093,0.00022,15.25557]
[1780354512872,35.82,71296.43,2.2,-0.30109,0.00022,15.25897]
[1780354512973,35.82,71296.26,2.2,-0.30113,0.00022,15.25987]
[1780354513664,35.82,71296.26,2.2,-0.30113,0.00022,15.25987]
[1780354519724,35.83,71296.94,2.2,-0.30099,0.00022,15.25692]
[1780354524894,35.83,71296.67,2.2,-0.30107,0.00022,15.25853]
[1780354530261,35.83,71295.6,2.2,-0.30133,0.00022,15.26427]
[1780354533212,35.84,71298.64,2.2,-0.30062,0.00022,15.24498]
[1780354535525,35.84,71298.69,2.2,-0.30062,0.00022,15.24483]
[1780354537718,35.84,71298.83,2.2,-0.30059,0.00022,15.24434]
[1780354538170,35.84,71298.91,2.2,-0.30058,0.00022,15.24414]
[1780354540448,35.84,71298.8,2.2,-0.30061,0.00022,15.24477]
[1780354541883,35.84,71298.56,2.2,-0.30067,0.00022,15.24612]
[1780354543874,35.85,71298.8,2.2,-0.30062,0.00022,15.24505]
[1780354545524,35.85,71292.49,2.2,-0.30204,0.00022,15.2759]
[1780354550694,35.85,71293.28,2.2,-0.30187,0.00022,15.27235]
[1780354553581,35.85,71288.14,2.2,-0.30303,0.00022,15.29744]
[1780354558616,35.85,71285.02,2.2,-0.30373,0.00022,15.31261]
[1780354563651,35.86,71285.38,2.2,-0.30366,0.00022,15.31104]
[1780354566878,35.86,71285.77,2.2,-0.30357,0.00022,15.30924]
[1780354567851,35.86,71296.53,2.2,-0.30119,0.00022,15.25744]
[1780354569512,35.86,71297.1,2.2,-0.30106,0.00022,15.25475]
[1780354571566,35.86,71297.98,2.2,-0.30088,0.00022,15.25066]
[1780354573569,35.86,71297.47,2.2,-0.301,0.00022,15.25331]
[1780354574789,35.86,71296.49,2.2,-0.30122,0.00022,15.25815]
[1780354575073,35.86,71296.49,2.2,-0.30122,0.00022,15.25815]
[1780354575077,35.86,71296.35,2.2,-0.30125,0.00022,15.25891]
[1780354579104,35.86,71296.82,2.2,-0.30115,0.00022,15.25674]
[1780354579133,35.86,71296.85,2.2,-0.30115,0.00022,15.25662]
[1780354580052,35.86,71305.42,2.2,-0.29925,0.00022,15.21493]
[1780354582018,35.87,71311.6,2.2,-0.29789,0.00022,15.18476]
[1780354582622,35.87,71311.6,2.2,-0.29789,0.00022,15.18476]
[1780354583997,35.87,71312.61,2.2,-0.29767,0.00022,15.17987]
[1780354584076,35.87,71319.94,2.2,-0.29606,0.00022,15.14379]
[1780354584351,35.87,71319.94,2.2,-0.29606,0.00022,15.14379]
[1780354586180,35.87,71319.46,2.2,-0.29617,0.00022,15.14629]
[1780354586932,35.87,71319.46,2.2,-0.29617,0.00022,15.14629]
[1780354587068,35.87,71319.46,2.2,-0.29617,0.00022,15.14629]
[1780354587184,35.87,71319.46,2.2,-0.29617,0.00022,15.1463]
[1780354587392,35.87,71319.46,2.2,-0.29617,0.00022,15.1463]
[1780354587410,35.87,71319.46,2.2,-0.29617,0.00022,15.1463]
[1780354587529,35.87,71319.46,2.2,-0.29617,0.00022,15.1463]
[1780354587789,35.87,71319.46,2.2,-0.29617,0.00022,15.1463]
[1780354587955,35.87,71319.46,2.2,-0.29617,0.00022,15.1463]
[1780354588004,35.87,71315.59,2.2,-0.29703,0.00022,15.16542]
[1780354589426,35.87,71319.16,2.2,-0.29624,0.00022,15.14783]
[1780354591527,35.87,71319.53,2.2,-0.29617,0.00022,15.14612]
[1780354596542,35.87,71321.78,2.2,-0.29564,0.00022,15.13038]
[1780354597793,35.87,71322.31,2.2,-0.29553,0.00022,15.1279]
[1780354602927,35.88,71322.87,2.2,-0.29542,0.00022,15.12557]
[1780354603225,35.88,71322.87,2.2,-0.29542,0.00022,15.12557]
[1780354605746,35.88,71321.46,2.2,-0.29574,0.00022,15.13271]
[1780354605914,35.88,71321.46,2.2,-0.29574,0.00022,15.13271]
[1780354607076,35.88,71321.01,2.2,-0.29584,0.00022,15.135]
[1780354610241,35.88,71321.45,2.2,-0.29576,0.00022,15.1331]
[1780354610433,35.88,71321.45,2.2,-0.29576,0.00022,15.1331]
[1780354610918,35.88,71321.45,2.2,-0.29576,0.00022,15.1331]
[1780354612948,35.88,71321.52,2.2,-0.29574,0.00022,15.13282]
[1780354615160,35.88,71320.96,2.2,-0.29587,0.00022,15.13579]
[1780354621201,35.89,71324.74,2.2,-0.29507,0.00022,15.11758]
[1780354621209,35.89,71324.74,2.2,-0.29507,0.00022,15.11758]
[1780354628232,35.89,71324.67,2.2,-0.29511,0.00022,15.11848]
[1780354628454,35.89,71324.67,2.2,-0.29511,0.00022,15.11848]
[1780354630703,35.89,71324.67,2.2,-0.29511,0.00022,15.11864]
[1780354632313,35.9,71325.51,2.2,-0.29494,0.00022,15.11462]
[1780354632386,35.9,71325.51,2.2,-0.29494,0.00022,15.11462]
[1780354633035,35.9,71325.51,2.2,-0.29494,0.00022,15.11462]
[1780354633132,35.9,71325.51,2.2,-0.29494,0.00022,15.11462]
[1780354633936,35.9,71329.17,2.2,-0.29414,0.00022,15.09648]
[1780354634156,35.9,71336.46,2.2,-0.29255,0.00022,15.06013]
[1780354635319,35.9,71336.23,2.2,-0.2926,0.00022,15.06141]
[1780354636156,35.9,71336.23,2.2,-0.29261,0.00022,15.06154]
[1780354641204,35.9,71335.31,2.2,-0.29283,0.00022,15.06675]
[1780354644453,35.91,71336.02,2.2,-0.29269,0.00022,15.06342]
[1780354644554,35.91,71336.91,2.2,-0.2925,0.00022,15.05908]
[1780354645506,35.91,71336.91,2.2,-0.2925,0.00022,15.05908]
[1780354647899,35.91,71337.41,2.2,-0.2924,0.00022,15.05682]
[1780354647917,35.91,71337.41,2.2,-0.2924,0.00022,15.05682]
[1780354647938,35.91,71337.41,2.2,-0.2924,0.00022,15.05682]
[1780354647969,35.91,71337.41,2.2,-0.2924,0.00022,15.05682]
[1780354648142,35.91,71337.56,2.2,-0.29238,0.00022,15.05632]
[1780354648964,35.91,71347.09,2.2,-0.2903,0.00022,15.00841]
[1780354650557,35.91,71350.6,2.2,-0.28954,0.00022,14.99075]
[1780354651837,35.91,71350.03,2.2,-0.28963,0.00022,14.98886]
[1780354653923,35.91,71349.34,2.2,-0.28978,0.00022,14.99247]
[1780354653937,35.92,71343.97,2.2,-0.29096,0.00022,15.01984]
[1780354654516,35.92,71343.97,2.2,-0.29096,0.00022,15.01984]
[1780354654901,35.92,71343.97,2.2,-0.29096,0.00022,15.01984]
[1780354654940,35.92,71339.04,2.2,-0.29204,0.00022,15.04473]
[1780354657023,35.92,71336.89,2.2,-0.29251,0.00022,15.05552]
[1780354657090,35.92,71336.89,2.2,-0.29251,0.00022,15.05552]
[1780354657094,35.92,71336.89,2.2,-0.29251,0.00022,15.05552]
[1780354657151,35.92,71336.16,2.2,-0.29268,0.00022,15.05939]
[1780354657251,35.92,71336.16,2.2,-0.29268,0.00022,15.05939]
[1780354657384,35.92,71336.16,2.2,-0.29268,0.00022,15.05939]
[1780354657457,35.92,71330.77,2.2,-0.29385,0.00022,15.08634]
[1780354658262,35.92,71330.77,2.2,-0.29385,0.00022,15.08634]
[1780354658324,35.92,71324.61,2.2,-0.29521,0.00022,15.11706]
[1780354660536,35.92,71322.43,2.2,-0.29569,0.00022,15.12795]
[1780354660557,35.92,71322.43,2.2,-0.29569,0.00022,15.12795]
[1780354660910,35.92,71322.43,2.2,-0.29569,0.00022,15.12795]
[1780354661992,35.92,71330.85,2.2,-0.29385,0.00022,15.08625]
[1780354663043,35.92,71330.85,2.2,-0.29385,0.00022,15.08625]
[1780354664448,35.92,71327.64,2.2,-0.29456,0.00022,15.10239]
[1780354667140,35.92,71326.78,2.2,-0.29475,0.00022,15.10672]
[1780354667245,35.92,71326.78,2.2,-0.29475,0.00022,15.10672]
[1780354667497,35.92,71325.7,2.2,-0.29499,0.00022,15.11221]
[1780354667562,35.92,71325.02,2.2,-0.29514,0.00022,15.11558]
[1780354673430,35.93,71323.18,2.2,-0.29557,0.00022,15.12516]
[1780354677492,35.93,71322.99,2.2,-0.29562,0.00022,15.12631]
[1780354677535,35.93,71322.99,2.2,-0.29562,0.00022,15.12631]
[1780354677537,35.93,71322.99,2.2,-0.29562,0.00022,15.12631]
[1780354678219,35.93,71322.99,2.2,-0.29562,0.00022,15.12631]
[1780354677593,35.93,71322.99,2.2,-0.29562,0.00022,15.12638]
[1780354682752,35.93,71322.48,2.2,-0.29574,0.00022,15.12909]
[1780354688661,35.93,71325.49,2.2,-0.29509,0.00022,15.11451]
[1780354688670,35.93,71325.49,2.2,-0.29509,0.00022,15.11451]
[1780354694577,35.94,71325.71,2.2,-0.29506,0.00022,15.11385]
[1780354698981,35.94,71325.86,2.2,-0.29504,0.00022,15.1133]
[1780354699405,35.94,71325.86,2.2,-0.29504,0.00022,15.11342]
[1780354699613,35.94,71325.86,2.2,-0.29504,0.00022,15.11342]
[1780354700807,35.94,71326.32,2.2,-0.29494,0.00022,15.11114]
[1780354700922,35.94,71326.32,2.2,-0.29494,0.00022,15.11114]
[1780354702114,35.94,71326.32,2.2,-0.29495,0.00022,15.11127]
[1780354702214,35.94,71331.81,2.2,-0.29375,0.00022,15.08403]
[1780354702651,35.94,71331.81,2.2,-0.29375,0.00022,15.08403]
[1780354702892,35.94,71335.21,2.2,-0.29301,0.00022,15.06714]
[1780354703797,35.94,71344.36,2.2,-0.29102,0.00022,15.02131]
[1780354704295,35.94,71344.36,2.2,-0.29102,0.00022,15.02131]
[1780354704807,35.94,71344.36,2.2,-0.29102,0.00022,15.02131]
[1780354705162,35.95,71344.29,2.2,-0.29104,0.00022,15.02182]
[1780354706463,35.95,71348.64,2.2,-0.2901,0.00022,15.0]
[1780354706541,35.95,71348.64,2.2,-0.2901,0.00022,15.0]
[1780354706565,35.95,71348.64,2.2,-0.2901,0.00022,15.0]
[1780354706584,35.95,71348.64,2.2,-0.2901,0.00022,15.0]
[1780354707219,35.95,71349.64,2.2,-0.28988,0.00022,14.995]
[1780354708196,35.95,71358.2,2.2,-0.28803,0.00022,14.95158]
[1780354708945,35.95,71358.2,2.2,-0.28803,0.00022,14.95158]
[1780354710562,35.95,71360.43,2.2,-0.28756,0.00022,14.94042]
[1780354710958,35.95,71360.43,2.2,-0.28756,0.00022,14.94042]
[1780354713009,35.95,71361.2,2.2,-0.28735,0.00022,14.93169]
[1780354713024,35.95,71361.2,2.2,-0.28735,0.00022,14.93169]
[1780354713033,35.95,71361.2,2.2,-0.28735,0.00022,14.93169]
[1780354713229,35.95,71361.2,2.2,-0.28735,0.00022,14.93169]
[1780354713249,35.95,71363.79,2.2,-0.2868,0.00022,14.91866]
[1780354713314,35.95,71363.79,2.2,-0.2868,0.00022,14.91866]
[1780354713713,35.95,71369.56,2.2,-0.28555,0.00022,14.88904]
[1780354715060,35.95,71369.56,2.2,-0.28555,0.00022,14.88904]
[1780354715164,35.95,71368.19,2.2,-0.28585,0.00022,14.89626]
[1780354715320,35.95,71368.19,2.2,-0.28585,0.00022,14.89626]
[1780354715727,35.95,71367.65,2.2,-0.28597,0.00022,14.89903]
[1780354716335,35.95,71367.65,2.2,-0.28597,0.00022,14.89903]
[1780354716338,35.95,71367.65,2.2,-0.28597,0.00022,14.89903]
[1780354716649,35.95,71367.65,2.2,-0.28597,0.00022,14.89903]
[1780354716734,35.95,71367.3,2.2,-0.28605,0.00022,14.90092]
[1780354717565,35.95,71367.3,2.2,-0.28605,0.00022,14.90092]
[1780354718185,35.95,71367.3,2.2,-0.28605,0.00022,14.90092]
[1780354718286,35.96,71366.98,2.2,-0.28613,0.00022,14.90279]
[1780354718635,35.96,71366.98,2.2,-0.28613,0.00022,14.90279]
[1780354720632,35.96,71366.21,2.2,-0.2863,0.00022,14.90693]
[1780354720762,35.96,71366.2,2.2,-0.28631,0.00022,14.90706]
[1780354724790,35.96,71359.39,2.2,-0.28778,0.00022,14.94195]
[1780354729825,35.96,71356.35,2.2,-0.28843,0.00022,14.95732]
[1780354734055,35.96,71355.75,2.2,-0.28856,0.00022,14.96027]
[1780354734156,35.96,71355.34,2.2,-0.28865,0.00022,14.96232]
[1780354739806,35.96,71354.55,2.2,-0.28882,0.00022,14.96643]
[1780354741909,35.96,71348.89,2.2,-0.29005,0.00022,14.99516]
[1780354746388,35.96,71348.1,2.2,-0.29022,0.00022,14.99912]
[1780354748761,35.96,71347.85,2.2,-0.29028,0.00022,15.00035]
[1780354753993,35.96,71347.73,2.2,-0.2903,0.00022,15.00092]
[1780354756848,35.96,71347.62,2.2,-0.29032,0.00022,15.00147]
[1780354756912,35.96,71347.62,2.2,-0.29032,0.00022,15.00146]
[1780354762050,35.96,71348.72,2.2,-0.2901,0.00022,14.99617]
[1780354767767,35.96,71348.81,2.2,-0.29009,0.00022,14.99595]
[1780354767912,35.96,71348.81,2.2,-0.29009,0.00022,14.99595]
[1780354768937,35.96,71344.47,2.2,-0.29104,0.00022,15.01797]
[1780354769100,35.96,71338.73,2.2,-0.29229,0.00022,15.04685]
[1780354772226,35.96,71339.54,2.2,-0.29207,0.00022,15.03792]
[1780354772300,35.96,71339.5,2.2,-0.29208,0.00022,15.03813]
[1780354773931,35.96,71336.9,2.2,-0.29264,0.00022,15.0512]
[1780354775603,35.96,71329.61,2.2,-0.29424,0.00022,15.08764]
[1780354775748,35.96,71329.61,2.2,-0.29424,0.00022,15.08764]
[1780354776152,35.96,71325.12,2.2,-0.29523,0.00022,15.10997]
[1780354776931,35.96,71325.12,2.2,-0.29523,0.00022,15.10997]
[1780354778049,35.96,71323.9,2.2,-0.29549,0.00022,15.11603]
[1780354778051,35.96,71323.9,2.2,-0.29549,0.00022,15.11603]
[1780354778391,35.96,71319.78,2.2,-0.2964,0.00022,15.13641]
[1780354778396,35.96,71319.78,2.2,-0.2964,0.00022,15.13641]
[1780354778565,35.96,71319.78,2.2,-0.2964,0.00022,15.13641]
[1780354779257,35.96,71317.67,2.2,-0.29687,0.00022,15.14686]
[1780354782516,35.97,71314.59,2.2,-0.29755,0.00022,15.16209]
[1780354783201,35.97,71314.66,2.2,-0.29753,0.00022,15.16175]
[1780354783725,35.97,71314.66,2.2,-0.29753,0.00022,15.16175]
[1780354784054,35.97,71314.66,2.2,-0.29753,0.00022,15.16175]
[1780354787483,35.97,71316.07,2.2,-0.29722,0.00022,15.15486]
[1780354789888,35.97,71321.2,2.2,-0.2961,0.00022,15.12964]
[1780354791895,35.97,71321.9,2.2,-0.29595,0.00022,15.12626]
[1780354792415,35.97,71321.9,2.2,-0.29595,0.00022,15.1263]
[1780354794424,35.97,71318.34,2.2,-0.29673,0.00022,15.14392]
[1780354798718,35.97,71318.47,2.2,-0.29671,0.00022,15.14338]
[1780354803662,35.97,71318.03,2.2,-0.29681,0.00022,15.14566]
[1780354803733,35.97,71318.03,2.2,-0.29681,0.00022,15.14566]
[1780354804032,35.97,71318.03,2.2,-0.29681,0.00022,15.14566]
[1780354805536,35.97,71325.85,2.2,-0.2951,0.00022,15.10712]
[1780354806037,35.97,71325.85,2.2,-0.2951,0.00022,15.10712]
[1780354809946,35.97,71326.48,2.2,-0.29497,0.00022,15.10425]
[1780354811615,35.97,71321.33,2.2,-0.29611,0.00022,15.12984]
[1780354812594,35.97,71322.94,2.2,-0.29575,0.00022,15.12193]
[1780354818221,35.98,71327.75,2.2,-0.29471,0.00022,15.0984]
[1780354818348,35.98,71327.75,2.2,-0.29471,0.00022,15.0984]
[1780354820610,35.98,71325.3,2.2,-0.29525,0.00022,15.11065]
[1780354821032,35.98,71325.3,2.2,-0.29525,0.00022,15.11065]
[1780354821805,35.98,71325.47,2.2,-0.29522,0.00022,15.10992]
[1780354825477,35.98,71319.33,2.2,-0.29657,0.00022,15.14031]
[1780354829530,35.98,71320.93,2.2,-0.29623,0.00022,15.13255]
[1780354834186,35.98,71321.75,2.2,-0.29601,0.00022,15.12377]
[1780354840259,35.98,71321.89,2.2,-0.29599,0.00022,15.12333]
[1780354842357,35.98,71319.23,2.2,-0.29657,0.00022,15.13651]
[1780354843281,35.98,71309.24,2.2,-0.29877,0.00022,15.1855]
[1780354844060,35.98,71309.24,2.2,-0.29877,0.00022,15.1855]
[1780354844186,35.98,71309.24,2.2,-0.29877,0.00022,15.1855]
[1780354849395,35.98,71306.51,2.2,-0.29937,0.00022,15.19869]
[1780354849423,35.98,71306.51,2.2,-0.29937,0.00022,15.19869]
[1780354849439,35.98,71305.87,2.2,-0.29951,0.00022,15.20174]
[1780354851583,35.98,71302.51,2.2,-0.30025,0.00022,15.21805]
[1780354852101,35.98,71298.17,2.2,-0.30121,0.00022,15.23908]
[1780354852545,35.98,71298.17,2.2,-0.30121,0.00022,15.23908]
[1780354852691,35.98,71292.69,2.2,-0.30242,0.00022,15.26547]
[1780354854796,35.98,71292.87,2.2,-0.30238,0.00022,15.26461]
[1780354858920,35.98,71289.14,2.2,-0.30321,0.00022,15.2825]
[1780354859457,35.98,71289.14,2.2,-0.30321,0.00022,15.2825]
[1780354860223,35.98,71301.11,2.2,-0.30056,0.00022,15.22486]
[1780354860712,35.98,71301.11,2.2,-0.30056,0.00022,15.22486]
[1780354860936,35.98,71301.11,2.2,-0.30056,0.00022,15.22486]
[1780354861097,35.98,71309.43,2.2,-0.29872,0.00022,15.18442]
[1780354861780,35.98,71309.43,2.2,-0.29872,0.00022,15.18442]
[1780354861789,35.98,71309.43,2.2,-0.29872,0.00022,15.18442]
[1780354861900,35.98,71309.43,2.2,-0.29872,0.00022,15.18442]
[1780354862001,35.98,71315.8,2.2,-0.29732,0.00022,15.15328]
[1780354863174,35.98,71315.8,2.2,-0.29732,0.00022,15.15328]
[1780354863197,35.98,71315.8,2.2,-0.29732,0.00022,15.15328]
[1780354863302,35.98,71315.8,2.2,-0.29732,0.00022,15.15328]
[1780354863697,35.98,71315.47,2.2,-0.2974,0.00022,15.15497]
[1780354864099,35.98,71315.47,2.2,-0.2974,0.00022,15.15497]
[1780354865175,35.98,71319.36,2.2,-0.29654,0.00022,15.13587]
[1780354865564,35.98,71323.97,2.2,-0.29553,0.00022,15.11317]
[1780354866055,35.98,71323.97,2.2,-0.29553,0.00022,15.11317]
[1780354871629,35.99,71325.68,2.2,-0.29517,0.00022,15.10499]
[1780354872812,35.99,71325.78,2.2,-0.29515,0.00022,15.10456]
[1780354873082,35.99,71325.78,2.2,-0.29515,0.00022,15.10456]
[1780354873318,35.99,71325.78,2.2,-0.29515,0.00022,15.10456]
[1780354873408,35.99,71325.78,2.2,-0.29515,0.00022,15.10456]
[1780354873455,35.99,71325.71,2.2,-0.29517,0.00022,15.10504]
[1780354873996,35.99,71325.71,2.2,-0.29517,0.00022,15.10504]
[1780354874079,35.99,71325.71,2.2,-0.29517,0.00022,15.10504]
[1780354874180,35.99,71336.26,2.2,-0.29287,0.00022,15.05257]
[1780354874814,35.99,71336.26,2.2,-0.29287,0.00022,15.05257]
[1780354875151,35.99,71336.26,2.2,-0.29287,0.00022,15.05257]
[1780354875250,35.99,71337.8,2.2,-0.29253,0.00022,15.04494]
[1780354875978,35.99,71337.8,2.2,-0.29253,0.00022,15.04494]
[1780354876225,35.99,71337.8,2.2,-0.29253,0.00022,15.04494]
[1780354877205,35.99,71337.13,2.2,-0.29268,0.00022,15.04838]
[1780354877218,35.99,71336.07,2.2,-0.29292,0.00022,15.05376]
[1780354879065,35.99,71335.96,2.2,-0.29294,0.00022,15.05431]
[1780354879080,35.99,71335.96,2.2,-0.29294,0.00022,15.05431]
[1780354879087,35.99,71335.96,2.2,-0.29294,0.00022,15.05431]
[1780354879150,35.99,71335.96,2.2,-0.29294,0.00022,15.05431]
[1780354879164,35.99,71335.96,2.2,-0.29294,0.00022,15.05431]
[1780354879391,35.99,71335.96,2.2,-0.29294,0.00022,15.05431]
[1780354879673,35.99,71336.48,2.2,-0.29283,0.00022,15.05182]
[1780354879746,35.99,71336.48,2.2,-0.29283,0.00022,15.05182]
[1780354879772,35.99,71336.48,2.2,-0.29283,0.00022,15.05182]
[1780354880197,35.99,71329.42,2.2,-0.29438,0.00022,15.08709]
[1780354884083,35.99,71320.25,2.2,-0.29639,0.00022,15.1325]
[1780354884183,35.99,71321.04,2.2,-0.29622,0.00022,15.12864]
[1780354889185,35.99,71320.43,2.2,-0.29636,0.00022,15.1317]
[1780354889566,35.99,71320.59,2.2,-0.29632,0.00022,15.13096]
[1780354889592,35.99,71320.59,2.2,-0.29632,0.00022,15.13096]
[1780354889962,35.99,71326.64,2.2,-0.295,0.00022,15.10109]
[1780354892705,35.99,71327.26,2.2,-0.29482,0.00022,15.09324]
[1780354895806,36.0,71326.2,2.2,-0.29506,0.00022,15.09864]
[1780354898888,36.0,71321.56,2.2,-0.29608,0.00022,15.12167]
[1780354898984,36.0,71321.56,2.2,-0.29608,0.00022,15.12167]
[1780354900207,36.0,71317.16,2.2,-0.29705,0.00022,15.14335]
[1780354900281,36.0,71317.16,2.2,-0.29705,0.00022,15.14335]
[1780354900528,36.0,71313.41,2.2,-0.29787,0.00022,15.16174]
[1780354901114,36.0,71313.41,2.2,-0.29787,0.00022,15.16174]
[1780354901314,36.0,71308.24,2.2,-0.29901,0.00022,15.18699]
[1780354907178,36.0,71304.48,2.2,-0.29984,0.00022,15.20528]
[1780354912232,36.0,71304.22,2.2,-0.2999,0.00022,15.20652]
[1780354914154,36.0,71298.42,2.2,-0.30118,0.00022,15.23458]
[1780354918392,36.0,71298.25,2.2,-0.30121,0.00022,15.23533]
[1780354918470,36.0,71298.04,2.2,-0.30126,0.00022,15.23632]
[1780354920553,36.0,71296.45,2.2,-0.30161,0.00022,15.24403]
[1780354920612,36.0,71296.45,2.2,-0.30161,0.00022,15.24403]
[1780354925880,36.0,71292.47,2.2,-0.3025,0.00022,15.2632]
[1780354927973,36.0,71292.31,2.2,-0.30253,0.00022,15.26397]
[1780354930302,36.0,71300.26,2.2,-0.30077,0.00022,15.2257]
[1780354932247,36.0,71295.22,2.2,-0.30189,0.00022,15.25008]
[1780354932754,36.0,71293.79,2.2,-0.30221,0.00022,15.25698]
[1780354936309,36.0,71287.85,2.2,-0.30353,0.00022,15.28546]
[1780354938935,36.0,71287.81,2.2,-0.30353,0.00022,15.28562]
[1780354942876,36.0,71286.61,2.2,-0.3038,0.00022,15.29135]
[1780354948393,36.0,71285.87,2.2,-0.30397,0.00022,15.29489]
[1780354949135,36.0,71285.87,2.2,-0.30397,0.00022,15.29489]
[1780354951851,36.0,71284.17,2.2,-0.3043,0.00022,15.29814]
[1780354952053,36.0,71284.17,2.2,-0.3043,0.00022,15.29814]
[1780354952451,36.0,71284.17,2.2,-0.3043,0.00022,15.29814]
[1780354952523,36.0,71277.05,2.2,-0.30588,0.00022,15.33193]
[1780354956450,36.0,71271.63,2.2,-0.30709,0.00022,15.35739]
[1780354961473,36.0,71271.25,2.2,-0.30717,0.00022,15.35904]
[1780354961596,35.99,71267.57,2.2,-0.30799,0.00022,15.37628]
[1780354962502,35.99,71266.93,2.2,-0.30813,0.00022,15.3792]
[1780354962638,35.99,71266.93,2.2,-0.30813,0.00022,15.3792]
[1780354963548,35.99,71267.19,2.2,-0.30807,0.00022,15.37792]
[1780354965523,35.99,71275.95,2.2,-0.30611,0.00022,15.3366]
[1780354970559,35.99,71271.24,2.2,-0.30715,0.00022,15.35866]
[1780354976065,35.99,71270.17,2.2,-0.30738,0.00022,15.36352]
[1780354981522,35.99,71270.71,2.2,-0.30725,0.00022,15.3607]
[1780354982177,35.99,71268.25,2.2,-0.3078,0.00022,15.3722]
[1780354982278,35.99,71265.61,2.2,-0.30838,0.00022,15.38451]
[1780354984242,35.99,71265.97,2.2,-0.3083,0.00022,15.38282]
[1780354984343,35.98,71265.91,2.2,-0.30831,0.00022,15.38293]
[1780354989611,35.98,71265.57,2.2,-0.30837,0.00022,15.38419]
[1780354990414,35.98,71265.57,2.2,-0.30837,0.00022,15.38419]
[1780354990417,35.98,71265.57,2.2,-0.30837,0.00022,15.38419]
[1780354990513,35.98,71265.41,2.2,-0.3084,0.00022,15.38487]
[1780354991335,35.98,71265.41,2.2,-0.3084,0.00022,15.38487]
[1780354992713,35.98,71270.49,2.2,-0.30726,0.00022,15.36087]
[1780354995105,35.98,71270.57,2.2,-0.30724,0.00022,15.36043]
[1780354995147,35.98,71270.57,2.2,-0.30724,0.00022,15.36043]
[1780354995840,35.98,71276.55,2.2,-0.3059,0.00022,15.33209]
[1780355001816,35.97,71277.45,2.2,-0.30569,0.00022,15.32764]
[1780355001833,35.97,71277.45,2.2,-0.30569,0.00022,15.32764]
[1780355002011,35.97,71277.45,2.2,-0.30569,0.00022,15.32764]
[1780355002773,35.97,71278.05,2.2,-0.30555,0.00022,15.32473]
[1780355003278,35.97,71278.05,2.2,-0.30555,0.00022,15.32473]
[1780355003487,35.97,71288.74,2.2,-0.30317,0.00022,15.27381]
[1780355005805,35.97,71283.4,2.2,-0.30436,0.00022,15.29923]
[1780355007374,35.97,71283.4,2.2,-0.30436,0.00022,15.29923]
[1780355007482,35.97,71282.1,2.2,-0.30464,0.00022,15.3053]
[1780355007969,35.97,71289.86,2.2,-0.30291,0.00022,15.26823]
[1780355010825,35.97,71292.31,2.2,-0.30236,0.00022,15.25625]
[1780355012618,35.97,71293.43,2.2,-0.30207,0.00022,15.24595]
[1780355012620,35.97,71293.43,2.2,-0.30207,0.00022,15.24595]
[1780355014510,35.97,71297.59,2.2,-0.30114,0.00022,15.22585]
[1780355017743,35.97,71296.77,2.2,-0.30132,0.00022,15.22965]
[1780355019147,35.97,71296.5,2.2,-0.30137,0.00022,15.23087]
[1780355024949,35.96,71297.75,2.2,-0.30108,0.00022,15.22454]
[1780355029466,35.96,71296.3,2.2,-0.3014,0.00022,15.2314]
[1780355034147,35.96,71297.76,2.2,-0.30106,0.00022,15.22403]
[1780355036431,35.96,71296.21,2.2,-0.3014,0.00022,15.23147]
[1780355036437,35.96,71296.21,2.2,-0.3014,0.00022,15.23147]
[1780355040856,35.96,71296.26,2.2,-0.30138,0.00022,15.23095]
[1780355046097,35.95,71295.39,2.2,-0.30156,0.00022,15.2348]
[1780355048000,35.95,71295.82,2.2,-0.30146,0.00022,15.23266]
[1780355050514,35.95,71294.85,2.2,-0.30167,0.00022,15.23717]
[1780355056065,35.95,71292.74,2.2,-0.30212,0.00022,15.24698]
[1780355061211,35.94,71292.99,2.2,-0.30204,0.00022,15.24536]
[1780355061695,35.94,71292.99,2.2,-0.30204,0.00022,15.24536]
[1780355061839,35.94,71292.99,2.2,-0.30204,0.00022,15.24536]
[1780355062148,35.94,71292.99,2.2,-0.30204,0.00022,15.24536]
[1780355062314,35.94,71292.99,2.2,-0.30204,0.00022,15.24536]
[1780355066660,35.94,71299.26,2.2,-0.30064,0.00022,15.21485]
[1780355072548,35.94,71298.62,2.2,-0.30073,0.00022,15.21285]
[1780355072970,35.94,71299.22,2.2,-0.3006,0.00022,15.2099]
[1780355076378,35.94,71299.02,2.2,-0.30064,0.00022,15.21074]
[1780355083871,35.94,71299.27,2.2,-0.30057,0.00022,15.2093]
[1780355088017,35.93,71298.36,2.2,-0.30076,0.00022,15.21337]
[1780355091479,35.93,71298.87,2.2,-0.30064,0.00022,15.21075]
[1780355091660,35.93,71298.87,2.2,-0.30064,0.00022,15.21075]
[1780355093670,35.93,71299.3,2.2,-0.30054,0.00022,15.20856]
[1780355100136,35.93,71298.46,2.2,-0.30071,0.00022,15.21229]
[1780355101147,35.93,71294.02,2.2,-0.30169,0.00022,15.23371]
[1780355106527,35.92,71293.31,2.2,-0.30183,0.00022,15.2367]
[1780355107623,35.92,71293.31,2.2,-0.30183,0.00022,15.2367]
[1780355108572,35.92,71293.8,2.2,-0.30172,0.00022,15.23426]
[1780355109346,35.92,71296.3,2.2,-0.30116,0.00022,15.22212]
[1780355111850,35.92,71296.45,2.2,-0.30112,0.00022,15.22122]
[1780355117606,35.92,71293.75,2.2,-0.3017,0.00022,15.2339]
[1780355118588,35.92,71293.75,2.2,-0.3017,0.00022,15.2339]
[1780355120985,35.92,71291.77,2.2,-0.30213,0.00022,15.24324]
[1780355121636,35.92,71281.34,2.2,-0.30445,0.00022,15.29321]
[1780355122643,35.91,71275.94,2.2,-0.30565,0.00022,15.31882]
[1780355125061,35.91,71275.22,2.2,-0.30581,0.00022,15.32202]
[1780355126740,35.91,71274.82,2.2,-0.30589,0.00022,15.32381]
[1780355136744,35.9,71280.23,2.2,-0.3046,0.00022,15.29237]
[1780355136916,35.9,71280.23,2.2,-0.3046,0.00022,15.29237]
[1780355142786,35.9,71279.02,2.2,-0.30485,0.00022,15.29763]
[1780355147821,35.89,71275.56,2.2,-0.3056,0.00022,15.31368]
[1780355151259,35.89,71278.72,2.2,-0.30489,0.00022,15.29847]
[1780355153064,35.89,71278.86,2.2,-0.30485,0.00022,15.29765]
[1780355155068,35.89,71278.86,2.2,-0.30485,0.00022,15.29758]
[1780355161023,35.89,71277.04,2.2,-0.30523,0.00022,15.30572]
[1780355161227,35.89,71277.04,2.2,-0.30523,0.00022,15.30572]
[1780355161318,35.89,71277.04,2.2,-0.30523,0.00022,15.30572]
[1780355161373,35.88,71278.55,2.2,-0.30488,0.00022,15.29838]
[1780355162037,35.88,71287.49,2.2,-0.30289,0.00022,15.25558]
[1780355163427,35.88,71287.49,2.2,-0.30289,0.00022,15.25558]
[1780355163702,35.88,71287.49,2.2,-0.30289,0.00022,15.25558]
[1780355163706,35.88,71287.49,2.2,-0.30289,0.00022,15.25558]
[1780355164510,35.88,71288.75,2.2,-0.3026,0.00022,15.24939]
[1780355165698,35.88,71289.96,2.2,-0.30233,0.00022,15.24351]
[1780355168078,35.88,71295.34,2.2,-0.30113,0.00022,15.21743]
[1780355169534,35.88,71294.81,2.2,-0.30125,0.00022,15.21997]
[1780355174902,35.88,71294.0,2.2,-0.30142,0.00022,15.22369]
[1780355175012,35.88,71294.24,2.2,-0.30137,0.00022,15.2225]
[1780355175851,35.88,71294.24,2.2,-0.30137,0.00022,15.2225]
[1780355178026,35.88,71294.5,2.2,-0.30131,0.00022,15.22127]
[1780355178147,35.88,71294.5,2.2,-0.30131,0.00022,15.22127]
[1780355178401,35.88,71294.5,2.2,-0.30131,0.00022,15.22127]
[1780355181958,35.88,71290.25,2.2,-0.30226,0.00022,15.24184]
[1780355182166,35.88,71288.6,2.2,-0.30262,0.00022,15.24979]
[1780355185584,35.88,71288.39,2.2,-0.30266,0.00022,15.25069]
[1780355185621,35.88,71288.53,2.2,-0.30263,0.00022,15.2499]
[1780355187633,35.88,71285.52,2.2,-0.3033,0.00022,15.26433]
[1780355187657,35.88,71279.86,2.2,-0.30456,0.00022,15.29137]
[1780355188147,35.88,71279.86,2.2,-0.30456,0.00022,15.29137]
[1780355188179,35.88,71270.36,2.2,-0.30668,0.00022,15.33652]
[1780355189276,35.88,71270.36,2.2,-0.30668,0.00022,15.33652]
[1780355189324,35.88,71270.36,2.2,-0.30668,0.00022,15.33652]
[1780355189611,35.88,71270.36,2.2,-0.30668,0.00022,15.33652]
[1780355189724,35.88,71261.3,2.2,-0.30871,0.00022,15.37905]
[1780355190086,35.88,71261.3,2.2,-0.30871,0.00022,15.37905]
[1780355190101,35.88,71261.3,2.2,-0.30871,0.00022,15.37905]
[1780355190277,35.88,71256.29,2.2,-0.30984,0.00023,15.40247]
[1780355190832,35.88,71256.29,2.2,-0.30984,0.00023,15.40247]
[1780355190908,35.88,71256.29,2.2,-0.30984,0.00023,15.40247]
[1780355190944,35.88,71256.29,2.2,-0.30984,0.00023,15.40247]
[1780355191148,35.88,71256.29,2.2,-0.30984,0.00023,15.40247]
[1780355191276,35.88,71256.29,2.2,-0.30984,0.00023,15.40247]
[1780355191725,35.88,71246.66,2.2,-0.31196,0.00023,15.44229]
[1780355192133,35.88,71241.05,2.2,-0.31323,0.00023,15.46812]
[1780355192957,35.88,71241.05,2.2,-0.31323,0.00023,15.46812]
[1780355193290,35.88,71241.05,2.2,-0.31323,0.00023,15.46812]
[1780355193646,35.88,71241.05,2.2,-0.31323,0.00023,15.46812]
[1780355194009,35.87,71242.0,2.2,-0.31301,0.00023,15.46366]
[1780355194557,35.87,71242.0,2.2,-0.31301,0.00023,15.46366]
[1780355196047,35.87,71245.01,2.2,-0.31233,0.00023,15.44969]
[1780355197147,35.87,71245.37,2.2,-0.31225,0.00023,15.44803]
[1780355201679,35.87,71240.49,2.2,-0.31334,0.00023,15.47026]
[1780355201712,35.87,71240.49,2.2,-0.31334,0.00023,15.47026]
[1780355206713,35.87,71235.76,2.2,-0.3144,0.00023,15.49164]
[1780355208224,35.87,71232.06,2.2,-0.31523,0.00023,15.50826]
[1780355213769,35.86,71231.5,2.2,-0.31534,0.00023,15.51043]
[1780355213816,35.86,71231.5,2.2,-0.31534,0.00023,15.51043]
[1780355214288,35.86,71231.32,2.2,-0.31537,0.00023,15.51106]
[1780355214889,35.86,71231.32,2.2,-0.31537,0.00023,15.51106]
[1780355215814,35.86,71231.32,2.2,-0.31537,0.00023,15.51106]
[1780355215310,35.86,71231.51,2.2,-0.31532,0.00023,15.51019]
[1780355215892,35.86,71231.51,2.2,-0.31532,0.00023,15.51019]
[1780355216317,35.86,71231.61,2.2,-0.3153,0.00023,15.50968]
[1780355216862,35.86,71231.61,2.2,-0.3153,0.00023,15.50968]
[1780355217324,35.86,71231.74,2.2,-0.31527,0.00023,15.50903]
[1780355217897,35.86,71231.74,2.2,-0.31527,0.00023,15.50903]
[1780355218331,35.86,71233.31,2.2,-0.31491,0.00023,15.50188]
[1780355219774,35.86,71233.31,2.2,-0.31491,0.00023,15.50188]
[1780355220639,35.86,71237.52,2.2,-0.31395,0.00023,15.48262]
[1780355225473,35.86,71234.46,2.2,-0.31464,0.00023,15.49647]
[1780355226498,35.86,71234.53,2.2,-0.31462,0.00023,15.49611]
[1780355227573,35.86,71234.53,2.2,-0.31462,0.00023,15.49607]
[1780355232191,35.85,71234.88,2.2,-0.31453,0.00023,15.49429]
[1780355232266,35.85,71234.88,2.2,-0.31453,0.00023,15.49429]
[1780355233894,35.85,71242.55,2.2,-0.31279,0.00023,15.45907]
[1780355235034,35.85,71243.95,2.2,-0.31247,0.00023,15.4526]
[1780355235066,35.85,71243.95,2.2,-0.31247,0.00023,15.4526]
[1780355235147,35.85,71243.95,2.2,-0.31247,0.00023,15.4526]
[1780355237067,35.85,71246.75,2.2,-0.31184,0.00023,15.43967]
[1780355237488,35.85,71246.75,2.2,-0.31184,0.00023,15.43967]
[1780355238198,35.85,71245.83,2.2,-0.31205,0.00023,15.44392]
[1780355241167,35.85,71245.94,2.2,-0.31202,0.00023,15.44341]
[1780355241662,35.85,71245.94,2.2,-0.31202,0.00023,15.44341]
[1780355242708,35.85,71246.05,2.2,-0.312,0.00023,15.44289]
[1780355243677,35.85,71246.19,2.2,-0.31197,0.00023,15.44225]
[1780355245205,35.85,71246.46,2.2,-0.31191,0.00023,15.441]
[1780355245725,35.85,71246.46,2.2,-0.31191,0.00023,15.441]
[1780355245779,35.85,71246.46,2.2,-0.31191,0.00023,15.441]
[1780355248382,35.85,71249.99,2.2,-0.31111,0.00023,15.42465]
[1780355253383,35.85,71249.64,2.2,-0.31115,0.00023,15.42148]
[1780355254223,35.85,71249.64,2.2,-0.31115,0.00023,15.42148]
[1780355256631,35.85,71249.64,2.2,-0.31115,0.00023,15.42148]
[1780355256809,35.85,71249.64,2.2,-0.31115,0.00023,15.42148]
[1780355256874,35.85,71249.64,2.2,-0.31115,0.00023,15.42148]
[1780355256967,35.85,71249.64,2.2,-0.31115,0.00023,15.42149]
[1780355257046,35.85,71249.64,2.2,-0.31115,0.00023,15.42149]
[1780355257604,35.85,71256.28,2.2,-0.30965,0.00023,15.39055]
[1780355259835,35.85,71258.47,2.2,-0.30915,0.00023,15.3803]
[1780355260869,35.85,71258.43,2.2,-0.30916,0.00023,15.38041]
[1780355260901,35.85,71258.43,2.2,-0.30916,0.00023,15.38041]
[1780355260903,35.85,71258.43,2.2,-0.30916,0.00023,15.38041]
[1780355261197,35.85,71258.43,2.2,-0.30916,0.00023,15.38041]
[1780355261285,35.85,71258.43,2.2,-0.30916,0.00023,15.38041]
[1780355261685,35.85,71258.43,2.2,-0.30916,0.00023,15.38041]
[1780355261887,35.85,71271.08,2.2,-0.30631,0.00022,15.32073]
[1780355262862,35.85,71271.08,2.2,-0.30631,0.00022,15.32073]
[1780355262871,35.85,71276.44,2.2,-0.30511,0.00022,15.29522]
[1780355264881,35.85,71276.62,2.2,-0.30507,0.00022,15.29436]
[1780355265115,35.85,71277.93,2.2,-0.30478,0.00022,15.2881]
[1780355265509,35.85,71277.93,2.2,-0.30478,0.00022,15.2881]
[1780355266086,35.85,71278.18,2.2,-0.30472,0.00022,15.28691]
[1780355267521,35.85,71278.06,2.2,-0.30475,0.00022,15.28749]
[1780355267790,35.85,71278.06,2.2,-0.30475,0.00022,15.28749]
[1780355270258,35.85,71277.17,2.2,-0.30495,0.00022,15.29173]
[1780355270411,35.85,71277.17,2.2,-0.30495,0.00022,15.29173]
[1780355272458,35.85,71277.18,2.2,-0.30494,0.00022,15.29167]
[1780355273016,35.85,71277.68,2.2,-0.30483,0.00022,15.28928]
[1780355274369,35.85,71277.63,2.2,-0.30484,0.00022,15.28951]
[1780355274446,35.85,71277.63,2.2,-0.30484,0.00022,15.28951]
[1780355274704,35.85,71277.63,2.2,-0.30484,0.00022,15.28951]
[1780355274839,35.85,71277.63,2.2,-0.30484,0.00022,15.28951]
[1780355274866,35.85,71284.31,2.2,-0.30335,0.00022,15.25752]
[1780355275148,35.85,71284.31,2.2,-0.30335,0.00022,15.25752]
[1780355275280,35.85,71284.31,2.2,-0.30335,0.00022,15.25752]
[1780355275341,35.85,71284.31,2.2,-0.30335,0.00022,15.25752]
[1780355275537,35.85,71284.31,2.2,-0.30335,0.00022,15.25752]
[1780355275798,35.85,71293.42,2.2,-0.30132,0.00022,15.21352]
[1780355278573,35.85,71292.99,2.2,-0.30141,0.00022,15.21556]
[1780355281170,35.85,71293.34,2.2,-0.30133,0.00022,15.21382]
[1780355281516,35.85,71293.34,2.2,-0.30133,0.00022,15.21382]
[1780355281550,35.85,71293.34,2.2,-0.30133,0.00022,15.21382]
[1780355281558,35.85,71293.34,2.2,-0.30133,0.00022,15.21382]
[1780355282604,35.85,71297.9,2.2,-0.30032,0.00022,15.19166]
[1780355282976,35.85,71301.39,2.2,-0.29954,0.00022,15.17465]
[1780355283022,35.85,71301.39,2.2,-0.29954,0.00022,15.17465]
[1780355283981,35.85,71300.58,2.2,-0.29972,0.00022,15.17859]
[1780355289831,35.85,71299.55,2.2,-0.29995,0.00022,15.18356]
[1780355291222,35.85,71299.71,2.2,-0.29991,0.00022,15.18276]
[1780355292141,35.85,71299.71,2.2,-0.29991,0.00022,15.18276]
[1780355293858,35.85,71294.36,2.2,-0.3011,0.00022,15.20873]
[1780355294147,35.85,71294.36,2.2,-0.3011,0.00022,15.20873]
[1780355294226,35.85,71294.36,2.2,-0.3011,0.00022,15.20873]
[1780355294230,35.85,71294.36,2.2,-0.3011,0.00022,15.20873]
[1780355294866,35.85,71289.38,2.2,-0.30221,0.00022,15.23278]
[1780355298021,35.85,71289.57,2.2,-0.30215,0.00022,15.23168]
[1780355298023,35.85,71289.57,2.2,-0.30215,0.00022,15.23168]
[1780355300033,35.85,71289.86,2.2,-0.30208,0.00022,15.23015]
[1780355301407,35.84,71289.76,2.2,-0.3021,0.00022,15.23057]
[1780355301425,35.84,71289.76,2.2,-0.3021,0.00022,15.23057]
[1780355301916,35.84,71286.45,2.2,-0.30284,0.00022,15.24647]
[1780355302923,35.84,71280.67,2.2,-0.30413,0.00022,15.27418]
[1780355303955,35.84,71280.67,2.2,-0.30413,0.00022,15.27418]
[1780355304951,35.84,71294.0,2.2,-0.30115,0.00022,15.20982]
[1780355308800,35.84,71295.08,2.2,-0.30091,0.00022,15.20457]
[1780355310996,35.84,71283.58,2.2,-0.30347,0.00022,15.26007]
[1780355312801,35.84,71283.58,2.2,-0.30347,0.00022,15.26007]
[1780355313467,35.84,71281.61,2.2,-0.30386,0.00022,15.26456]
[1780355313568,35.84,71281.5,2.2,-0.30388,0.00022,15.26504]
[1780355318073,35.84,71277.28,2.2,-0.30483,0.00022,15.28519]
[1780355319079,35.84,71278.54,2.2,-0.30454,0.00022,15.27916]
[1780355319554,35.84,71278.54,2.2,-0.30454,0.00022,15.27916]
[1780355319756,35.84,71284.74,2.2,-0.30316,0.00022,15.24944]
[1780355320219,35.84,71284.74,2.2,-0.30316,0.00022,15.24944]
[1780355320734,35.84,71284.74,2.2,-0.30316,0.00022,15.24944]
[1780355320857,35.84,71284.74,2.2,-0.30316,0.00022,15.24944]
[1780355322962,35.84,71283.13,2.2,-0.30352,0.00022,15.25719]
[1780355325361,35.84,71283.27,2.2,-0.30349,0.00022,15.25656]
[1780355325636,35.84,71283.27,2.2,-0.30349,0.00022,15.25656]
[1780355326906,35.84,71283.69,2.2,-0.3034,0.00022,15.25456]
[1780355327387,35.84,71285.98,2.2,-0.30289,0.00022,15.24355]
[1780355327499,35.84,71285.98,2.2,-0.30289,0.00022,15.24355]
[1780355329503,35.84,71286.34,2.2,-0.30281,0.00022,15.24187]
[1780355329949,35.84,71286.34,2.2,-0.30281,0.00022,15.24187]
[1780355331956,35.84,71286.45,2.2,-0.30279,0.00022,15.24142]
[1780355333861,35.84,71284.16,2.2,-0.3033,0.00022,15.25251]
[1780355339194,35.84,71284.03,2.2,-0.30334,0.00022,15.25332]
[1780355344235,35.85,71281.13,2.2,-0.30399,0.00022,15.26734]
[1780355349270,35.85,71281.11,2.2,-0.304,0.00022,15.26753]
[1780355354304,35.85,71280.81,2.2,-0.30407,0.00022,15.26905]
[1780355358840,35.85,71283.0,2.2,-0.30358,0.00022,15.2586]
[1780355358878,35.85,71283.0,2.2,-0.30358,0.00022,15.2586]
[1780355359543,35.85,71283.76,2.2,-0.30342,0.00022,15.255]
[1780355359810,35.85,71283.76,2.2,-0.30342,0.00022,15.255]
[1780355359840,35.85,71283.76,2.2,-0.30342,0.00022,15.255]
[1780355359884,35.85,71283.76,2.2,-0.30342,0.00022,15.255]
[1780355359894,35.85,71283.76,2.2,-0.30342,0.00022,15.255]
[1780355359952,35.85,71283.76,2.2,-0.30342,0.00022,15.255]
[1780355360021,35.85,71283.76,2.2,-0.30342,0.00022,15.255]
[1780355360037,35.85,71283.76,2.2,-0.30342,0.00022,15.255]
[1780355360027,35.85,71285.01,2.2,-0.30314,0.00022,15.24903]
[1780355360129,35.85,71285.01,2.2,-0.30314,0.00022,15.24903]
[1780355360847,35.85,71285.01,2.2,-0.30314,0.00022,15.24903]
[1780355360932,35.85,71297.45,2.2,-0.30037,0.00022,15.18882]
[1780355361962,35.85,71297.45,2.2,-0.30037,0.00022,15.18882]
[1780355361979,35.85,71308.61,2.2,-0.29789,0.00022,15.13425]
[1780355362201,35.85,71308.61,2.2,-0.29789,0.00022,15.13425]
[1780355362804,35.85,71308.61,2.2,-0.29789,0.00022,15.13425]
[1780355363617,35.85,71309.37,2.2,-0.29772,0.00022,15.13058]
[1780355364214,35.85,71307.74,2.2,-0.29809,0.00022,15.13867]
[1780355364896,35.85,71307.74,2.2,-0.29809,0.00022,15.13867]
[1780355369982,35.85,71301.0,2.2,-0.29959,0.00022,15.1719]
[1780355373116,35.85,71305.71,2.2,-0.29851,0.00022,15.14416]
[1780355374556,35.85,71305.69,2.2,-0.29852,0.00022,15.14436]
[1780355374603,35.85,71305.69,2.2,-0.29852,0.00022,15.14436]
[1780355376359,35.85,71301.27,2.2,-0.2995,0.00022,15.16604]
[1780355376459,35.85,71297.01,2.2,-0.30045,0.00022,15.18684]
[1780355382028,35.86,71296.2,2.2,-0.30064,0.00022,15.19091]
[1780355383510,35.86,71290.17,2.2,-0.30198,0.00022,15.22023]
[1780355385359,35.86,71290.16,2.2,-0.30199,0.00022,15.2203]
[1780355392091,35.86,71288.23,2.2,-0.30242,0.00022,15.2297]
[1780355394103,35.86,71288.28,2.2,-0.30241,0.00022,15.22948]
[1780355399622,35.86,71287.02,2.2,-0.3027,0.00022,15.23575]
[1780355402690,35.86,71284.83,2.2,-0.30319,0.00022,15.24634]
[1780355404708,35.86,71290.92,2.2,-0.30183,0.00022,15.21701]
[1780355405205,35.86,71290.92,2.2,-0.30183,0.00022,15.21701]
[1780355405715,35.86,71293.2,2.2,-0.30133,0.00022,15.206]
[1780355406546,35.86,71293.2,2.2,-0.30133,0.00022,15.206]
[1780355407210,35.86,71295.36,2.2,-0.30085,0.00022,15.19556]
[1780355407859,35.86,71297.4,2.2,-0.3004,0.00022,15.18569]
[1780355413771,35.86,71296.96,2.2,-0.30051,0.00022,15.1881]
[1780355418806,35.87,71297.62,2.2,-0.30037,0.00022,15.18511]
[1780355421127,35.87,71297.2,2.2,-0.30047,0.00022,15.18725]
[1780355421513,35.87,71297.2,2.2,-0.30047,0.00022,15.18725]
[1780355422042,35.87,71288.06,2.2,-0.3025,0.00022,15.23153]
[1780355422845,35.87,71280.89,2.2,-0.3041,0.00022,15.26597]
[1780355423168,35.87,71280.89,2.2,-0.3041,0.00022,15.26597]
[1780355424380,35.87,71279.35,2.2,-0.30445,0.00022,15.27331]
[1780355429894,35.87,71282.18,2.2,-0.30382,0.00022,15.25976]
[1780355431350,35.87,71282.15,2.2,-0.30382,0.00022,15.25992]
[1780355433400,35.87,71286.07,2.2,-0.30291,0.00022,15.23629]
[1780355433409,35.87,71286.07,2.2,-0.30291,0.00022,15.23629]
[1780355434640,35.87,71286.76,2.2,-0.30275,0.00022,15.233]
[1780355435250,35.87,71287.04,2.2,-0.30269,0.00022,15.23166]
[1780355437341,35.87,71288.91,2.2,-0.30228,0.00022,15.22269]
[1780355438104,35.87,71288.91,2.2,-0.30228,0.00022,15.22269]
[1780355441097,35.87,71289.03,2.2,-0.30225,0.00022,15.22221]
[1780355441327,35.87,71289.19,2.2,-0.30222,0.00022,15.22146]
[1780355441749,35.87,71289.19,2.2,-0.30222,0.00022,15.22146]
[1780355442119,35.87,71289.19,2.2,-0.30222,0.00022,15.22146]
[1780355442123,35.87,71289.19,2.2,-0.30222,0.00022,15.22146]
[1780355441978,35.87,71294.65,2.2,-0.301,0.00022,15.19508]
[1780355443454,35.87,71296.41,2.2,-0.30061,0.00022,15.18659]
[1780355444170,35.87,71296.41,2.2,-0.30061,0.00022,15.18659]
[1780355446560,35.87,71296.35,2.2,-0.30064,0.00022,15.18706]
[1780355446758,35.87,71296.35,2.2,-0.30064,0.00022,15.18706]
[1780355447559,35.87,71299.4,2.2,-0.29996,0.00022,15.17229]
[1780355447945,35.87,71299.4,2.2,-0.29996,0.00022,15.17229]
[1780355449162,35.87,71301.33,2.2,-0.29954,0.00022,15.16302]
[1780355450036,35.87,71300.06,2.2,-0.29982,0.00022,15.16929]
[1780355455125,35.88,71298.16,2.2,-0.30025,0.00022,15.17873]
[1780355461115,35.88,71297.23,2.2,-0.30048,0.00022,15.18371]
[1780355464160,35.88,71289.7,2.2,-0.30216,0.00022,15.22032]
[1780355468164,35.88,71283.83,2.2,-0.30347,0.00022,15.24857]
[1780355468909,35.88,71283.83,2.2,-0.30347,0.00022,15.24857]
[1780355469171,35.88,71292.31,2.2,-0.30158,0.00022,15.20772]
[1780355469834,35.88,71292.31,2.2,-0.30158,0.00022,15.20772]
[1780355469877,35.88,71292.31,2.2,-0.30158,0.00022,15.20772]
[1780355469935,35.88,71292.31,2.2,-0.30158,0.00022,15.20775]
[1780355470603,35.88,71292.31,2.2,-0.30158,0.00022,15.20775]
[1780355470652,35.88,71300.16,2.2,-0.29984,0.00022,15.16969]
[1780355471263,35.88,71300.16,2.2,-0.29984,0.00022,15.16969]
[1780355471707,35.88,71300.16,2.2,-0.29984,0.00022,15.16969]
[1780355472176,35.88,71300.16,2.2,-0.29984,0.00022,15.16969]
[1780355472981,35.88,71300.68,2.2,-0.29973,0.00022,15.1672]
[1780355473757,35.88,71302.29,2.2,-0.29937,0.00022,15.1594]
[1780355473831,35.88,71302.29,2.2,-0.29937,0.00022,15.1594]
[1780355473959,35.88,71302.29,2.2,-0.29937,0.00022,15.1594]
[1780355473970,35.88,71302.13,2.2,-0.29941,0.00022,15.16024]
[1780355476146,35.88,71302.51,2.2,-0.29933,0.00022,15.15839]
[1780355476173,35.88,71302.51,2.2,-0.29933,0.00022,15.15839]
[1780355476192,35.88,71301.4,2.2,-0.29958,0.00022,15.16388]
[1780355476205,35.88,71301.4,2.2,-0.29958,0.00022,15.16388]
[1780355476215,35.88,71301.4,2.2,-0.29958,0.00022,15.16388]
[1780355476244,35.88,71301.4,2.2,-0.29958,0.00022,15.16388]
[1780355476672,35.89,71301.6,2.2,-0.29954,0.00022,15.16301]
[1780355477272,35.89,71301.6,2.2,-0.29954,0.00022,15.16301]
[1780355477767,35.89,71307.52,2.2,-0.29823,0.00022,15.13408]
[1780355478227,35.89,71307.52,2.2,-0.29823,0.00022,15.13408]
[1780355478425,35.89,71307.52,2.2,-0.29823,0.00022,15.13408]
[1780355479743,35.89,71309.42,2.2,-0.29781,0.00022,15.12479]
[1780355483806,35.89,71311.66,2.2,-0.29732,0.00022,15.11393]
[1780355483987,35.89,71311.66,2.2,-0.29732,0.00022,15.11393]
[1780355489319,35.89,71314.12,2.2,-0.29679,0.00022,15.10219]
[1780355490975,35.89,71314.12,2.2,-0.29679,0.00022,15.10219]
[1780355491207,35.89,71313.52,2.2,-0.29688,0.00022,15.10041]
[1780355492503,35.89,71314.37,2.2,-0.2967,0.00022,15.09629]
[1780355493039,35.89,71314.37,2.2,-0.2967,0.00022,15.09629]
[1780355493105,35.89,71316.74,2.2,-0.29618,0.00022,15.08467]
[1780355493510,35.89,71316.74,2.2,-0.29618,0.00022,15.08467]
[1780355495429,35.89,71322.98,2.2,-0.29481,0.00022,15.05391]
[1780355497818,35.9,71323.13,2.2,-0.29478,0.00022,15.05327]
[1780355497955,35.9,71323.13,2.2,-0.29478,0.00022,15.05327]
[1780355498064,35.9,71322.93,2.2,-0.29484,0.00022,15.05449]
[1780355498546,35.9,71322.93,2.2,-0.29484,0.00022,15.05449]
[1780355498946,35.9,71322.93,2.2,-0.29484,0.00022,15.05449]
[1780355499144,35.9,71328.27,2.2,-0.29366,0.00022,15.02794]
[1780355499799,35.9,71336.86,2.2,-0.29178,0.00022,14.98497]
[1780355502372,35.9,71339.01,2.2,-0.29132,0.00022,14.97435]
[1780355502893,35.9,71339.01,2.2,-0.29132,0.00022,14.97435]
[1780355503035,35.9,71339.01,2.2,-0.29132,0.00022,14.97435]
[1780355503246,35.9,71341.97,2.2,-0.29068,0.00022,14.95954]
[1780355503869,35.9,71341.97,2.2,-0.29068,0.00022,14.95954]
[1780355503901,35.9,71341.97,2.2,-0.29068,0.00022,14.95954]
[1780355504147,35.9,71341.97,2.2,-0.29068,0.00022,14.95954]
[1780355504075,35.9,71348.18,2.2,-0.28933,0.00022,14.92814]
[1780355504478,35.9,71348.18,2.2,-0.28933,0.00022,14.92814]
[1780355504896,35.9,71348.18,2.2,-0.28933,0.00022,14.92814]
[1780355504906,35.9,71348.18,2.2,-0.28933,0.00022,14.92814]
[1780355504936,35.9,71351.19,2.2,-0.28867,0.00022,14.91291]
[1780355507440,35.9,71351.02,2.2,-0.28871,0.00022,14.91385]
[1780355507534,35.9,71351.02,2.2,-0.28871,0.00022,14.91385]
[1780355507545,35.9,71351.02,2.2,-0.28871,0.00022,14.91385]
[1780355507643,35.9,71351.02,2.2,-0.28871,0.00022,14.91385]
[1780355507799,35.9,71351.02,2.2,-0.28871,0.00022,14.91385]
[1780355507837,35.9,71350.84,2.2,-0.28876,0.00022,14.91492]
[1780355509595,35.91,71346.85,2.2,-0.28963,0.00022,14.93532]
[1780355509612,35.91,71346.85,2.2,-0.28963,0.00022,14.93532]
[1780355510084,35.91,71341.04,2.2,-0.29091,0.00022,14.96481]
[1780355515844,35.91,71342.48,2.2,-0.2906,0.00022,14.95783]
[1780355516323,35.91,71342.37,2.2,-0.29064,0.00022,14.95855]
[1780355516514,35.91,71347.05,2.2,-0.28961,0.00022,14.93486]
[1780355517462,35.91,71347.05,2.2,-0.28961,0.00022,14.93486]
[1780355517611,35.91,71347.05,2.2,-0.28961,0.00022,14.93486]
[1780355518428,35.91,71350.28,2.2,-0.28892,0.00022,14.91866]
[1780355518526,35.91,71350.28,2.2,-0.28892,0.00022,14.91866]
[1780355518595,35.91,71350.28,2.2,-0.28892,0.00022,14.91866]
[1780355519969,35.91,71349.74,2.2,-0.28904,0.00022,14.92153]
[1780355520456,35.91,71352.8,2.2,-0.28838,0.00022,14.90608]
[1780355520544,35.91,71352.8,2.2,-0.28838,0.00022,14.90608]
[1780355520708,35.91,71352.8,2.2,-0.28838,0.00022,14.90608]
[1780355521757,35.91,71352.34,2.2,-0.28848,0.00022,14.90856]
[1780355521807,35.91,71352.34,2.2,-0.28848,0.00022,14.90856]
[1780355522119,35.91,71352.34,2.2,-0.28848,0.00022,14.90856]
[1780355522651,35.92,71351.25,2.2,-0.28873,0.00022,14.91425]
[1780355523247,35.92,71351.01,2.2,-0.28879,0.00022,14.9156]
[1780355523563,35.92,71351.14,2.2,-0.28876,0.00022,14.91494]
[1780355528601,35.92,71348.85,2.2,-0.28928,0.00022,14.92718]
[1780355531621,35.92,71342.72,2.2,-0.29063,0.00022,14.95854]
[1780355532628,35.93,71348.29,2.2,-0.28942,0.00022,14.93043]
[1780355533740,35.93,71348.29,2.2,-0.28942,0.00022,14.93043]
[1780355533835,35.93,71352.84,2.2,-0.28844,0.00022,14.90747]
[1780355536306,35.93,71353.08,2.2,-0.28839,0.00022,14.90638]
[1780355536334,35.93,71353.08,2.2,-0.28839,0.00022,14.90638]
[1780355536401,35.93,71353.08,2.2,-0.28839,0.00022,14.90638]
[1780355536520,35.93,71353.08,2.2,-0.28839,0.00022,14.90638]
[1780355538620,35.93,71346.81,2.2,-0.28977,0.00022,14.93861]
[1780355539102,35.93,71345.7,2.2,-0.29002,0.00022,14.94433]
[1780355541691,35.93,71340.25,2.2,-0.29122,0.00022,14.97208]
[1780355546726,35.94,71340.58,2.2,-0.29116,0.00022,14.97071]
[1780355551130,35.94,71340.13,2.2,-0.29126,0.00022,14.97314]
[1780355551760,35.94,71333.04,2.2,-0.29277,0.00022,15.00395]
[1780355553018,35.94,71333.04,2.2,-0.29277,0.00022,15.00395]
[1780355553217,35.94,71333.04,2.2,-0.29277,0.00022,15.00395]
[1780355553215,35.94,71328.78,2.2,-0.29371,0.00022,15.02527]
[1780355553775,35.94,71326.72,2.2,-0.29416,0.00022,15.03557]
[1780355555713,35.94,71324.71,2.2,-0.29461,0.00022,15.04559]
[1780355560386,35.94,71323.98,2.2,-0.29477,0.00022,15.0493]
[1780355560430,35.94,71323.98,2.2,-0.29477,0.00022,15.0493]
[1780355560998,35.94,71323.98,2.2,-0.29477,0.00022,15.0493]
[1780355562282,35.94,71313.85,2.2,-0.297,0.00022,15.09941]
[1780355567873,35.94,71313.04,2.2,-0.29717,0.00022,15.10321]
[1780355570257,35.94,71310.71,2.2,-0.29769,0.00022,15.11463]
[1780355570278,35.94,71310.71,2.2,-0.29769,0.00022,15.11463]
[1780355571944,35.94,71303.35,2.2,-0.29931,0.00022,15.15058]
[1780355572978,35.94,71302.56,2.2,-0.29949,0.00022,15.1544]
[1780355578581,35.94,71303.05,2.2,-0.29937,0.00022,15.15187]
[1780355580715,35.94,71303.23,2.2,-0.29933,0.00022,15.15098]
[1780355581921,35.94,71303.23,2.2,-0.29933,0.00022,15.15097]
[1780355585998,35.94,71310.2,2.2,-0.29779,0.00022,15.11686]
[1780355591034,35.94,71309.99,2.2,-0.29784,0.00022,15.11803]
[1780355596069,35.94,71311.29,2.2,-0.29756,0.00022,15.1118]
[1780355600097,35.94,71305.89,2.2,-0.29876,0.00022,15.13838]
[1780355605132,35.94,71305.62,2.2,-0.29882,0.00022,15.13976]
[1780355610167,35.94,71305.17,2.2,-0.29892,0.00022,15.14201]
[1780355613989,35.94,71302.96,2.2,-0.29937,0.00022,15.14795]
[1780355614150,35.94,71302.96,2.2,-0.29937,0.00022,15.14795]
[1780355619234,35.94,71295.84,2.2,-0.30094,0.00022,15.18239]
[1780355620731,35.94,71296.25,2.2,-0.30085,0.00022,15.18037]
[1780355621148,35.94,71296.25,2.2,-0.30085,0.00022,15.18037]
[1780355626590,35.94,71298.85,2.2,-0.30027,0.00022,15.16765]
[1780355632325,35.94,71298.13,2.2,-0.30042,0.00022,15.17096]
[1780355633150,35.94,71298.13,2.2,-0.30042,0.00022,15.17096]
[1780355634922,35.94,71289.71,2.2,-0.30229,0.00022,15.2116]
[1780355638115,35.93,71288.92,2.2,-0.30246,0.00022,15.21521]
[1780355638176,35.93,71288.92,2.2,-0.30246,0.00022,15.21521]
[1780355638231,35.93,71288.92,2.2,-0.30246,0.00022,15.21521]
[1780355638254,35.93,71288.92,2.2,-0.30246,0.00022,15.21521]
[1780355638311,35.93,71288.92,2.2,-0.30246,0.00022,15.21514]
[1780355638388,35.93,71288.92,2.2,-0.30246,0.00022,15.21514]
[1780355638426,35.93,71288.92,2.2,-0.30246,0.00022,15.21514]
[1780355638515,35.93,71288.92,2.2,-0.30246,0.00022,15.21514]
[1780355638888,35.93,71288.92,2.2,-0.30246,0.00022,15.21514]
[1780355640395,35.93,71284.83,2.2,-0.30337,0.00022,15.23476]
[1780355640539,35.93,71284.83,2.2,-0.30337,0.00022,15.23476]
[1780355641403,35.93,71283.56,2.2,-0.30365,0.00022,15.24081]
[1780355641504,35.93,71283.36,2.2,-0.30369,0.00022,15.24173]
[1780355643231,35.93,71283.36,2.2,-0.30369,0.00022,15.24173]
[1780355643332,35.93,71283.22,2.2,-0.30372,0.00022,15.24243]
[1780355644164,35.93,71283.22,2.2,-0.30372,0.00022,15.24243]
[1780355647525,35.93,71282.57,2.2,-0.30386,0.00022,15.2454]
[1780355648034,35.93,71282.57,2.2,-0.30386,0.00022,15.2454]
[1780355648066,35.93,71282.06,2.2,-0.30398,0.00022,15.24784]
[1780355648915,35.93,71282.06,2.2,-0.30398,0.00022,15.24784]
[1780355649294,35.93,71272.71,2.2,-0.30607,0.00022,15.2923]
[1780355649404,35.93,71272.71,2.2,-0.30607,0.00022,15.2923]
[1780355649445,35.93,71267.75,2.2,-0.30718,0.00022,15.31573]
[1780355653723,35.93,71262.5,2.2,-0.30834,0.00022,15.34014]
[1780355659515,35.92,71263.79,2.2,-0.30803,0.00022,15.33362]
[1780355665361,35.92,71265.06,2.2,-0.30773,0.00022,15.32737]
[1780355666960,35.92,71266.51,2.2,-0.3074,0.00022,15.32041]
[1780355667140,35.92,71266.51,2.2,-0.3074,0.00022,15.32041]
[1780355667173,35.92,71266.51,2.2,-0.3074,0.00022,15.32041]
[1780355668094,35.92,71276.98,2.2,-0.30505,0.00022,15.27069]
[1780355669401,35.92,71277.51,2.2,-0.30493,0.00022,15.26814]
[1780355669457,35.92,71277.51,2.2,-0.30493,0.00022,15.26814]
[1780355671825,35.92,71277.95,2.2,-0.30483,0.00022,15.26601]
[1780355675256,35.92,71278.25,2.2,-0.30472,0.00022,15.25966]
[1780355677260,35.92,71279.71,2.2,-0.30439,0.00022,15.25266]
[1780355677409,35.92,71279.17,2.2,-0.30451,0.00022,15.25521]
[1780355682939,35.92,71276.4,2.2,-0.30512,0.00022,15.26834]
[1780355690393,35.91,71276.23,2.2,-0.30515,0.00022,15.26897]
[1780355692958,35.91,71278.5,2.2,-0.30464,0.00022,15.25804]
[1780355693164,35.91,71278.43,2.2,-0.30466,0.00022,15.25836]
[1780355693426,35.91,71278.43,2.2,-0.30466,0.00022,15.25836]
[1780355695494,35.91,71281.2,2.2,-0.30404,0.00022,15.24509]
[1780355696452,35.91,71279.9,2.2,-0.30432,0.00022,15.25127]
[1780355698468,35.91,71278.34,2.2,-0.30467,0.00022,15.25861]
[1780355698470,35.91,71278.34,2.2,-0.30467,0.00022,15.25861]
[1780355700901,35.91,71278.26,2.2,-0.30468,0.00022,15.25891]
[1780355700962,35.91,71278.26,2.2,-0.30468,0.00022,15.25887]
[1780355702590,35.91,71277.96,2.2,-0.30475,0.00022,15.26027]
[1780355702794,35.91,71277.96,2.2,-0.30475,0.00022,15.26027]
[1780355702820,35.91,71281.1,2.2,-0.30404,0.00022,15.24528]
[1780355704280,35.91,71281.1,2.2,-0.30404,0.00022,15.24528]
[1780355704322,35.91,71287.34,2.2,-0.30265,0.00022,15.21529]
[1780355704459,35.91,71287.34,2.2,-0.30265,0.00022,15.21529]
[1780355705161,35.91,71287.34,2.2,-0.30265,0.00022,15.21529]
[1780355705188,35.91,71288.28,2.2,-0.30244,0.00022,15.21077]
[1780355707790,35.91,71288.23,2.2,-0.30245,0.00022,15.21102]
[1780355708015,35.91,71288.23,2.2,-0.30245,0.00022,15.21102]
[1780355708117,35.91,71286.7,2.2,-0.30279,0.00022,15.21839]
[1780355708820,35.91,71286.7,2.2,-0.30279,0.00022,15.21839]
[1780355709148,35.91,71286.7,2.2,-0.30279,0.00022,15.21839]
[1780355709421,35.91,71286.7,2.2,-0.30279,0.00022,15.21839]
[1780355710061,35.91,71285.67,2.2,-0.30302,0.00022,15.22334]
[1780355710162,35.91,71289.25,2.2,-0.30222,0.00022,15.20612]
[1780355714731,35.91,71288.85,2.2,-0.30231,0.00022,15.20808]
[1780355719166,35.91,71289.81,2.2,-0.3021,0.00022,15.20344]
[1780355719182,35.91,71289.81,2.2,-0.3021,0.00022,15.20344]
[1780355720792,35.91,71293.29,2.2,-0.30132,0.00022,15.18663]
[1780355721831,35.91,71294.89,2.2,-0.30097,0.00022,15.17889]
[1780355723003,35.91,71297.37,2.2,-0.30042,0.00022,15.16688]
[1780355723561,35.91,71297.57,2.2,-0.30038,0.00022,15.16593]
[1780355723900,35.91,71297.57,2.2,-0.30038,0.00022,15.16593]
[1780355724971,35.91,71304.82,2.2,-0.29877,0.00022,15.13066]
[1780355725589,35.91,71304.82,2.2,-0.29877,0.00022,15.13066]
[1780355728663,35.91,71307.98,2.2,-0.29808,0.00022,15.11538]
[1780355729031,35.91,71307.98,2.2,-0.29808,0.00022,15.11538]
[1780355729088,35.91,71309.07,2.2,-0.29784,0.00022,15.11005]
[1780355729695,35.91,71309.07,2.2,-0.29784,0.00022,15.11005]
[1780355731529,35.91,71313.07,2.2,-0.29691,0.00022,15.08549]
[1780355732435,35.91,71313.07,2.2,-0.29691,0.00022,15.08549]
[1780355732020,35.91,71312.77,2.2,-0.29697,0.00022,15.08697]
[1780355733147,35.91,71312.77,2.2,-0.29697,0.00022,15.08697]
[1780355733357,35.91,71312.25,2.2,-0.29709,0.00022,15.08955]
[1780355734555,35.91,71313.68,2.2,-0.29677,0.00022,15.08251]
[1780355734723,35.91,71313.68,2.2,-0.29677,0.00022,15.08251]
[1780355736724,35.91,71314.42,2.2,-0.29661,0.00022,15.07889]
[1780355737055,35.91,71313.89,2.2,-0.29673,0.00022,15.08151]
[1780355739077,35.91,71314.54,2.2,-0.29659,0.00022,15.07832]
[1780355739126,35.91,71314.54,2.2,-0.29659,0.00022,15.07832]
[1780355739178,35.91,71314.52,2.2,-0.29659,0.00022,15.07843]
[1780355740283,35.91,71314.52,2.2,-0.29659,0.00022,15.07843]
[1780355740297,35.91,71314.52,2.2,-0.29659,0.00022,15.07843]
[1780355740682,35.91,71316.08,2.2,-0.29625,0.00022,15.07075]
[1780355740767,35.91,71316.08,2.2,-0.29625,0.00022,15.07075]
[1780355740809,35.91,71316.08,2.2,-0.29625,0.00022,15.07075]
[1780355740893,35.91,71316.08,2.2,-0.29625,0.00022,15.07075]
[1780355741346,35.91,71316.08,2.2,-0.29625,0.00022,15.07075]
[1780355741446,35.91,71322.96,2.2,-0.29473,0.00022,15.03668]
[1780355743201,35.91,71327.52,2.2,-0.29373,0.00022,15.01403]
[1780355743306,35.91,71327.52,2.2,-0.29373,0.00022,15.01403]
[1780355743374,35.92,71327.86,2.2,-0.29366,0.00022,15.01241]
[1780355749145,35.92,71331.89,2.2,-0.29279,0.00022,14.9927]
[1780355751986,35.92,71331.78,2.2,-0.29282,0.00022,14.99342]
[1780355753703,35.92,71331.66,2.2,-0.29285,0.00022,14.99411]
[1780355753879,35.92,71331.66,2.2,-0.29285,0.00022,14.99411]
[1780355755726,35.92,71330.97,2.2,-0.29301,0.00022,14.99775]
[1780355758567,35.92,71332.7,2.2,-0.29264,0.00022,14.98925]
[1780355760573,35.93,71333.05,2.2,-0.29257,0.00022,14.98762]
[1780355760631,35.93,71333.05,2.2,-0.29257,0.00022,14.98762]
[1780355762705,35.93,71333.19,2.2,-0.29254,0.00022,14.98704]
[1780355762840,35.93,71333.19,2.2,-0.29254,0.00022,14.98704]
[1780355764566,35.93,71333.18,2.2,-0.29255,0.00022,14.98715]
[1780355764695,35.93,71333.18,2.2,-0.29255,0.00022,14.98715]
[1780355764856,35.93,71333.18,2.2,-0.29255,0.00022,14.98715]
[1780355764865,35.93,71333.18,2.2,-0.29255,0.00022,14.98715]
[1780355764955,35.93,71333.18,2.2,-0.29255,0.00022,14.98715]
[1780355764994,35.93,71333.18,2.2,-0.29255,0.00022,14.98715]
[1780355765001,35.93,71333.18,2.2,-0.29255,0.00022,14.98715]
[1780355765026,35.93,71333.18,2.2,-0.29255,0.00022,14.98715]
[1780355765142,35.93,71333.18,2.2,-0.29255,0.00022,14.98715]
[1780355765257,35.93,71340.55,2.2,-0.29093,0.00022,14.95015]
[1780355765934,35.93,71340.55,2.2,-0.29093,0.00022,14.95015]
[1780355766147,35.93,71340.55,2.2,-0.29093,0.00022,14.95015]
[1780355767106,35.93,71341.69,2.2,-0.29069,0.00022,14.9444]
[1780355767174,35.93,71341.69,2.2,-0.29069,0.00022,14.9444]
[1780355767559,35.93,71337.76,2.2,-0.29155,0.00022,14.96423]
[1780355768003,35.93,71337.76,2.2,-0.29155,0.00022,14.96423]
[1780355768278,35.93,71333.24,2.2,-0.29254,0.00022,14.98697]
[1780355770082,35.93,71334.55,2.2,-0.29225,0.00022,14.9804]
[1780355770292,35.93,71337.58,2.2,-0.29159,0.00022,14.96519]
[1780355772019,35.93,71338.16,2.2,-0.29146,0.00022,14.96231]
[1780355772084,35.93,71338.16,2.2,-0.29146,0.00022,14.96231]
[1780355772168,35.93,71338.16,2.2,-0.29146,0.00022,14.96231]
[1780355772306,35.93,71339.23,2.2,-0.29123,0.00022,14.95696]
[1780355774036,35.93,71340.35,2.2,-0.29099,0.00022,14.95133]
[1780355774880,35.93,71340.36,2.2,-0.29098,0.00022,14.9513]
[1780355776930,35.93,71338.04,2.2,-0.29149,0.00022,14.96298]
[1780355778823,35.93,71337.97,2.2,-0.29151,0.00022,14.9633]
[1780355781035,35.93,71338.09,2.2,-0.29148,0.00022,14.96266]
[1780355784195,35.93,71337.37,2.2,-0.29163,0.00022,14.96623]
[1780355787453,35.93,71342.7,2.2,-0.29046,0.00022,14.93931]
[1780355791379,35.93,71342.01,2.2,-0.29062,0.00022,14.94283]
[1780355793666,35.93,71342.79,2.2,-0.2904,0.00022,14.93402]
[1780355794766,35.93,71342.79,2.2,-0.2904,0.00022,14.93402]
[1780355796765,35.93,71343.49,2.2,-0.29025,0.00022,14.93053]
[1780355798499,35.93,71343.56,2.2,-0.29024,0.00022,14.9302]
[1780355800877,35.93,71343.57,2.2,-0.29024,0.00022,14.93021]
[1780355805326,35.93,71345.32,2.2,-0.28986,0.00022,14.92147]
[1780355805328,35.93,71345.32,2.2,-0.28986,0.00022,14.92147]
[1780355805427,35.93,71345.48,2.2,-0.28983,0.00022,14.92068]
[1780355808528,35.93,71345.56,2.2,-0.28981,0.00022,14.92027]
[1780355809452,35.93,71345.34,2.2,-0.28986,0.00022,14.92137]
[1780355809893,35.93,71345.52,2.2,-0.28982,0.00022,14.92045]
[1780355809956,35.93,71345.52,2.2,-0.28982,0.00022,14.92045]
[1780355810116,35.93,71345.52,2.2,-0.28982,0.00022,14.92045]
[1780355810554,35.93,71340.51,2.2,-0.29091,0.00022,14.94575]
[1780355815653,35.93,71335.61,2.2,-0.29197,0.00022,14.97017]
[1780355818595,35.93,71335.73,2.2,-0.29194,0.00022,14.9694]
[1780355819471,35.93,71335.73,2.2,-0.29194,0.00022,14.9694]
[1780355821077,35.93,71339.61,2.2,-0.29109,0.00022,14.94983]
[1780355821745,35.93,71339.4,2.2,-0.29113,0.00022,14.95082]
[1780355824715,35.92,71339.98,2.2,-0.291,0.00022,14.94784]
[1780355826312,35.92,71339.86,2.2,-0.29103,0.00022,14.94838]
[1780355829969,35.92,71340.06,2.2,-0.29098,0.00022,14.94725]
[1780355832008,35.92,71339.93,2.2,-0.291,0.00022,14.94788]
[1780355834030,35.92,71339.91,2.2,-0.29101,0.00022,14.94792]
[1780355836037,35.92,71338.26,2.2,-0.29136,0.00022,14.95614]
[1780355836401,35.92,71338.26,2.2,-0.29136,0.00022,14.95614]
[1780355837499,35.92,71337.02,2.2,-0.29163,0.00022,14.96234]
[1780355837570,35.92,71337.02,2.2,-0.29163,0.00022,14.96234]
[1780355837579,35.92,71337.02,2.2,-0.29163,0.00022,14.96234]
[1780355837646,35.92,71335.82,2.2,-0.2919,0.00022,14.96836]
[1780355837782,35.92,71335.82,2.2,-0.2919,0.00022,14.96836]
[1780355838174,35.92,71329.15,2.2,-0.29336,0.00022,15.00176]
[1780355839290,35.92,71322.39,2.2,-0.29484,0.00022,15.03538]
[1780355842784,35.92,71321.07,2.2,-0.29513,0.00022,15.0418]
[1780355843006,35.92,71321.07,2.2,-0.29513,0.00022,15.0418]
[1780355843008,35.92,71321.07,2.2,-0.29513,0.00022,15.0418]
[1780355843149,35.92,71321.07,2.2,-0.29512,0.00022,15.04166]
[1780355844964,35.92,71319.66,2.2,-0.29543,0.00022,15.04861]
[1780355845117,35.92,71319.66,2.2,-0.29543,0.00022,15.04861]
[1780355845371,35.92,71319.66,2.2,-0.29543,0.00022,15.04861]
[1780355845517,35.92,71319.66,2.2,-0.29543,0.00022,15.04861]
[1780355846514,35.92,71320.12,2.2,-0.29533,0.00022,15.04628]
[1780355851535,35.92,71320.77,2.2,-0.29518,0.00022,15.04301]
[1780355853640,35.92,71315.82,2.2,-0.29623,0.00022,15.06264]
[1780355854147,35.92,71315.82,2.2,-0.29623,0.00022,15.06264]
[1780355855527,35.92,71314.91,2.2,-0.29643,0.00022,15.06717]
[1780355855699,35.92,71314.74,2.2,-0.29647,0.00022,15.06801]
[1780355857615,35.92,71311.19,2.2,-0.29726,0.00022,15.08553]
[1780355858168,35.92,71311.19,2.2,-0.29726,0.00022,15.08553]
[1780355858186,35.92,71311.19,2.2,-0.29726,0.00022,15.08553]
[1780355859014,35.92,71307.51,2.2,-0.29807,0.00022,15.1036]
[1780355859580,35.92,71307.51,2.2,-0.29807,0.00022,15.1036]
[1780355860340,35.92,71311.92,2.2,-0.29709,0.00022,15.08191]
[1780355860490,35.92,71313.3,2.2,-0.29679,0.00022,15.07511]
[1780355861581,35.92,71313.3,2.2,-0.29679,0.00022,15.07511]
[1780355862119,35.92,71315.4,2.2,-0.29632,0.00022,15.06475]
[1780355862147,35.92,71315.4,2.2,-0.29632,0.00022,15.06475]
[1780355862468,35.92,71315.4,2.2,-0.29632,0.00022,15.06475]
[1780355862569,35.92,71316.75,2.2,-0.29603,0.00022,15.05811]
[1780355863605,35.92,71318.96,2.2,-0.29554,0.00022,15.04717]
[1780355863747,35.92,71318.96,2.2,-0.29554,0.00022,15.04717]
[1780355863848,35.92,71318.96,2.2,-0.29554,0.00022,15.04717]
[1780355863955,35.92,71318.96,2.2,-0.29554,0.00022,15.04717]
[1780355864057,35.92,71319.48,2.2,-0.29543,0.00022,15.04465]
[1780355864937,35.92,71319.48,2.2,-0.29543,0.00022,15.04465]
[1780355864941,35.92,71319.48,2.2,-0.29543,0.00022,15.04465]
[1780355865749,35.92,71319.9,2.2,-0.29533,0.00022,15.04257]
[1780355866004,35.92,71320.41,2.2,-0.29522,0.00022,15.04008]
[1780355866837,35.92,71320.41,2.2,-0.29522,0.00022,15.04008]
[1780355866926,35.92,71320.41,2.2,-0.29522,0.00022,15.04008]
[1780355867190,35.92,71321.45,2.2,-0.295,0.00022,15.035]
[1780355868840,35.92,71323.76,2.2,-0.29449,0.00022,15.02352]
[1780355869095,35.92,71323.76,2.2,-0.29449,0.00022,15.02352]
[1780355869170,35.92,71324.14,2.2,-0.29441,0.00022,15.02174]
[1780355874171,35.92,71323.57,2.2,-0.29454,0.00022,15.02473]
[1780355876816,35.92,71323.05,2.2,-0.29466,0.00022,15.02737]
[1780355878866,35.92,71322.78,2.2,-0.29472,0.00022,15.02876]
[1780355879556,35.92,71322.78,2.2,-0.29472,0.00022,15.02876]
[1780355879718,35.92,71321.94,2.2,-0.29491,0.00022,15.03295]
[1780355885142,35.92,71322.5,2.2,-0.29479,0.00022,15.03035]
[1780355888953,35.92,71323.32,2.2,-0.29461,0.00022,15.02636]
[1780355889055,35.92,71323.32,2.2,-0.29461,0.00022,15.02636]
[1780355890788,35.93,71325.72,2.2,-0.29409,0.00022,15.01448]
[1780355890953,35.93,71325.72,2.2,-0.29409,0.00022,15.01448]
[1780355891407,35.93,71325.72,2.2,-0.29409,0.00022,15.01448]
[1780355894808,35.93,71326.67,2.2,-0.29389,0.00022,15.00994]
[1780355897215,35.93,71327.35,2.2,-0.29374,0.00022,15.00665]
[1780355897221,35.93,71327.35,2.2,-0.29374,0.00022,15.00665]
[1780355897285,35.93,71327.35,2.2,-0.29374,0.00022,15.00665]
[1780355897309,35.93,71327.78,2.2,-0.29365,0.00022,15.00456]
[1780355899033,35.93,71329.05,2.2,-0.29337,0.00022,14.99821]
[1780355899124,35.93,71329.05,2.2,-0.29337,0.00022,14.99821]
[1780355899147,35.93,71329.05,2.2,-0.29337,0.00022,14.99821]
[1780355899204,35.93,71329.05,2.2,-0.29337,0.00022,14.99821]
[1780355899289,35.93,71329.05,2.2,-0.29337,0.00022,14.99821]
[1780355899299,35.93,71329.05,2.2,-0.29337,0.00022,14.99821]
[1780355899319,35.93,71329.05,2.2,-0.29337,0.00022,14.99821]
[1780355899620,35.93,71336.18,2.2,-0.29181,0.00022,14.96248]
[1780355899644,35.93,71336.18,2.2,-0.29181,0.00022,14.96248]
[1780355899866,35.93,71336.18,2.2,-0.29181,0.00022,14.96248]
[1780355900247,35.93,71343.57,2.2,-0.29019,0.00022,14.92521]
[1780355901937,35.93,71343.45,2.2,-0.29022,0.00022,14.92585]
[1780355901959,35.93,71343.45,2.2,-0.29022,0.00022,14.92585]
[1780355902114,35.93,71343.45,2.2,-0.29022,0.00022,14.92585]
[1780355902277,35.93,71343.45,2.2,-0.29022,0.00022,14.92585]
[1780355902611,35.93,71354.85,2.2,-0.28773,0.00022,14.86794]
[1780355902844,35.93,71354.85,2.2,-0.28773,0.00022,14.86794]
[1780355902890,35.93,71354.85,2.2,-0.28773,0.00022,14.86794]
[1780355903304,35.93,71354.85,2.2,-0.28773,0.00022,14.86794]
[1780355903429,35.93,71354.85,2.2,-0.28773,0.00022,14.86794]
[1780355903555,35.93,71372.02,2.2,-0.28401,0.00022,14.77969]
[1780355904000,35.93,71372.02,2.2,-0.28401,0.00022,14.77969]
[1780355904027,35.93,71372.02,2.2,-0.28401,0.00022,14.77969]
[1780355904409,35.93,71372.02,2.2,-0.28401,0.00022,14.77969]
[1780355904598,35.93,71372.02,2.2,-0.28401,0.00022,14.77969]
[1780355904951,35.93,71376.99,2.2,-0.28294,0.00022,14.754]
[1780355905298,35.93,71385.12,2.2,-0.28118,0.00022,14.71161]
[1780355905731,35.93,71385.12,2.2,-0.28118,0.00022,14.71161]
[1780355905771,35.93,71385.12,2.2,-0.28118,0.00022,14.71161]
[1780355905943,35.93,71385.12,2.2,-0.28118,0.00022,14.71161]
[1780355906033,35.93,71385.12,2.2,-0.28118,0.00022,14.71161]
[1780355906038,35.93,71385.12,2.2,-0.28118,0.00022,14.71161]
[1780355906305,35.93,71387.63,2.2,-0.28065,0.00022,14.69853]
[1780355908306,35.93,71388.62,2.2,-0.28044,0.00021,14.69349]
[1780355908373,35.93,71388.62,2.2,-0.28044,0.00021,14.69349]
[1780355909292,35.93,71389.47,2.2,-0.28026,0.00021,14.68918]
[1780355909609,35.93,71382.8,2.2,-0.2817,0.00022,14.72425]
[1780355913612,35.94,71379.45,2.2,-0.28239,0.00022,14.73708]
[1780355914173,35.94,71379.11,2.2,-0.28247,0.00022,14.73895]
[1780355914757,35.94,71379.11,2.2,-0.28247,0.00022,14.73895]
[1780355914787,35.94,71379.11,2.2,-0.28247,0.00022,14.73895]
[1780355915149,35.94,71379.11,2.2,-0.28247,0.00022,14.73895]
[1780355915210,35.94,71379.11,2.2,-0.28247,0.00022,14.73895]
[1780355916078,35.94,71374.11,2.2,-0.28356,0.00022,14.76513]
[1780355916384,35.94,71374.11,2.2,-0.28356,0.00022,14.76513]
[1780355916490,35.94,71374.11,2.2,-0.28356,0.00022,14.76513]
[1780355916589,35.94,71369.84,2.2,-0.28448,0.00022,14.7873]
[1780355917920,35.94,71368.26,2.2,-0.28483,0.00022,14.79553]
[1780355918657,35.94,71368.26,2.2,-0.28483,0.00022,14.79553]
[1780355918889,35.94,71369.51,2.2,-0.28456,0.00022,14.78914]
[1780355918893,35.94,71369.51,2.2,-0.28456,0.00022,14.78914]
[1780355919396,35.94,71371.47,2.2,-0.28414,0.00022,14.77907]
[1780355924431,35.94,71369.71,2.2,-0.28453,0.00022,14.78851]
[1780355928896,35.95,71369.29,2.2,-0.28463,0.00022,14.79091]
[1780355929665,35.95,71369.5,2.2,-0.28459,0.00022,14.7899]
[1780355931022,35.95,71369.5,2.2,-0.28459,0.00022,14.7899]
[1780355931997,35.95,71369.84,2.2,-0.28452,0.00022,14.78828]
[1780355932755,35.95,71369.5,2.2,-0.2846,0.00022,14.79011]
[1780355933495,35.95,71362.01,2.2,-0.28622,0.00022,14.82874]
[1780355936516,35.95,71356.54,2.2,-0.28741,0.00022,14.8568]
[1780355941126,35.95,71357.11,2.2,-0.28729,0.00022,14.8539]
[1780355941221,35.95,71357.11,2.2,-0.28729,0.00022,14.8539]
[1780355941221,35.95,71357.11,2.2,-0.28729,0.00022,14.8539]
[1780355941308,35.95,71357.11,2.2,-0.28729,0.00022,14.8539]
[1780355941407,35.95,71357.11,2.2,-0.28729,0.00022,14.8539]
[1780355941513,35.95,71357.11,2.2,-0.28729,0.00022,14.8539]
[1780355941520,35.95,71357.11,2.2,-0.28729,0.00022,14.8539]
[1780355941596,35.95,71357.11,2.2,-0.28729,0.00022,14.8539]
[1780355941657,35.95,71357.11,2.2,-0.28729,0.00022,14.8539]
[1780355941662,35.95,71357.11,2.2,-0.28729,0.00022,14.8539]
[1780355941682,35.95,71352.11,2.2,-0.28838,0.00022,14.87941]
[1780355942425,35.95,71352.11,2.2,-0.28838,0.00022,14.87941]
[1780355943561,35.95,71349.25,2.2,-0.28901,0.00022,14.89407]
[1780355943565,35.95,71349.25,2.2,-0.28901,0.00022,14.89407]
[1780355944829,35.95,71349.06,2.2,-0.28906,0.00022,14.89524]
[1780355945629,35.95,71349.06,2.2,-0.28906,0.00022,14.89524]
[1780355945820,35.95,71352.84,2.2,-0.28824,0.00022,14.87612]
[1780355945829,35.95,71352.84,2.2,-0.28824,0.00022,14.87612]
[1780355945831,35.95,71352.84,2.2,-0.28824,0.00022,14.87612]
[1780355945837,35.95,71352.84,2.2,-0.28824,0.00022,14.87612]
[1780355946586,35.95,71356.78,2.2,-0.28738,0.00022,14.85603]
[1780355947697,35.95,71359.79,2.2,-0.28673,0.00022,14.84066]
[1780355949184,35.95,71363.41,2.2,-0.28594,0.00022,14.82214]
[1780355952893,35.95,71363.72,2.2,-0.28589,0.00022,14.82083]
[1780355962698,35.96,71364.53,2.2,-0.28574,0.00022,14.81734]
[1780355968618,35.96,71364.47,2.2,-0.28577,0.00022,14.81799]
[1780355974251,35.97,71363.56,2.2,-0.28593,0.00022,14.81808]
[1780355975094,35.97,71363.52,2.2,-0.28594,0.00022,14.81835]
[1780355976150,35.97,71363.62,2.2,-0.28592,0.00022,14.8179]
[1780355977801,35.97,71367.4,2.2,-0.28511,0.00022,14.79853]
[1780355978167,35.97,71367.4,2.2,-0.28511,0.00022,14.79853]
[1780355978330,35.97,71367.4,2.2,-0.28511,0.00022,14.79853]
[1780355978372,35.97,71366.64,2.2,-0.28528,0.00022,14.80261]
[1780355979705,35.97,71354.57,2.2,-0.2879,0.00022,14.86449]
[1780355981585,35.97,71345.17,2.2,-0.28995,0.00022,14.91225]
[1780355988534,35.97,71342.98,2.2,-0.29043,0.00022,14.92327]
[1780355993919,35.97,71345.22,2.2,-0.28994,0.00022,14.91188]
[1780355995913,35.97,71344.19,2.2,-0.29016,0.00022,14.91708]
[1780355998084,35.97,71336.86,2.2,-0.29176,0.00022,14.95399]
[1780356001504,35.97,71337.16,2.2,-0.29169,0.00022,14.95235]
[1780356003027,35.97,71332.97,2.2,-0.29261,0.00022,14.97325]
[1780356004012,35.97,71331.46,2.2,-0.29294,0.00022,14.9808]
[1780356007269,35.96,71334.97,2.2,-0.29216,0.00022,14.96307]
[1780356010903,35.96,71340.67,2.2,-0.29091,0.00022,14.93432]
[1780356015241,35.96,71342.41,2.2,-0.29052,0.00022,14.92545]
[1780356015539,35.96,71342.93,2.2,-0.29041,0.00022,14.92279]
[1780356018129,35.96,71343.1,2.2,-0.29037,0.00022,14.9219]
[1780356018131,35.96,71343.1,2.2,-0.29037,0.00022,14.9219]
[1780356020132,35.96,71341.73,2.2,-0.29067,0.00022,14.92874]
[1780356020140,35.96,71341.73,2.2,-0.29067,0.00022,14.92874]
[1780356021528,35.96,71341.76,2.2,-0.29066,0.00022,14.92855]
[1780356021529,35.96,71341.76,2.2,-0.29066,0.00022,14.92855]
[1780356023476,35.96,71340.54,2.2,-0.29092,0.00022,14.93462]
[1780356023577,35.96,71339.41,2.2,-0.29117,0.00022,14.94023]
[1780356026234,35.96,71334.36,2.2,-0.29227,0.00022,14.96556]
[1780356027178,35.96,71334.36,2.2,-0.29227,0.00022,14.96556]
[1780356027269,35.96,71329.39,2.2,-0.29336,0.00022,14.99041]
[1780356027857,35.96,71329.39,2.2,-0.29336,0.00022,14.99041]
[1780356029906,35.96,71328.82,2.2,-0.29348,0.00022,14.99322]
[1780356032776,35.96,71329.18,2.2,-0.29336,0.00022,14.98652]
[1780356032826,35.96,71329.18,2.2,-0.29336,0.00022,14.98652]
[1780356032836,35.96,71329.18,2.2,-0.29336,0.00022,14.98652]
[1780356033488,35.96,71329.18,2.2,-0.29336,0.00022,14.98652]
[1780356036279,35.96,71325.07,2.2,-0.29426,0.00022,15.00701]
[1780356039077,35.96,71323.47,2.2,-0.29462,0.00022,15.01495]
[1780356039081,35.96,71323.47,2.2,-0.29462,0.00022,15.01495]
[1780356039831,35.96,71320.2,2.2,-0.29534,0.00022,15.03116]
[1780356040245,35.96,71325.78,2.2,-0.29411,0.00022,15.00345]
[1780356040893,35.96,71325.78,2.2,-0.29411,0.00022,15.00345]
[1780356041094,35.96,71325.78,2.2,-0.29411,0.00022,15.00345]
[1780356042512,35.96,71329.11,2.2,-0.29337,0.00022,14.98682]
[1780356042627,35.96,71325.38,2.2,-0.29419,0.00022,15.00543]
[1780356043723,35.96,71316.92,2.2,-0.29606,0.00022,15.04739]
[1780356044062,35.96,71316.92,2.2,-0.29606,0.00022,15.04739]
[1780356044739,35.96,71312.65,2.2,-0.297,0.00022,15.06839]
[1780356049865,35.96,71313.34,2.2,-0.29684,0.00022,15.06471]
[1780356055350,35.95,71314.0,2.2,-0.29668,0.00022,15.06114]
[1780356060199,35.95,71313.23,2.2,-0.29684,0.00022,15.06474]
[1780356061186,35.95,71313.02,2.2,-0.29688,0.00022,15.06572]
[1780356061415,35.95,71313.02,2.2,-0.29688,0.00022,15.06572]
[1780356061430,35.95,71313.02,2.2,-0.29688,0.00022,15.06572]
[1780356061719,35.95,71313.02,2.2,-0.29688,0.00022,15.06572]
[1780356061714,35.95,71311.28,2.2,-0.29727,0.00022,15.07423]
[1780356061896,35.95,71311.28,2.2,-0.29727,0.00022,15.07423]
[1780356062183,35.95,71311.28,2.2,-0.29727,0.00022,15.07423]
[1780356062400,35.95,71296.64,2.2,-0.30051,0.00022,15.14575]
[1780356064073,35.95,71293.18,2.2,-0.30128,0.00022,15.16248]
[1780356064531,35.95,71293.18,2.2,-0.30128,0.00022,15.16248]
[1780356065287,35.95,71291.46,2.2,-0.30167,0.00022,15.17075]
[1780356067284,35.95,71288.95,2.2,-0.30222,0.00022,15.18276]
[1780356067348,35.95,71288.95,2.2,-0.30222,0.00022,15.18276]
[1780356067508,35.95,71288.95,2.2,-0.30222,0.00022,15.18276]
[1780356069183,35.95,71286.57,2.2,-0.30275,0.00022,15.1941]
[1780356072313,35.95,71283.3,2.2,-0.30347,0.00022,15.20958]
[1780356072473,35.95,71283.32,2.2,-0.30346,0.00022,15.20941]
[1780356074784,35.95,71283.08,2.2,-0.30351,0.00022,15.21054]
[1780356075223,35.95,71283.27,2.2,-0.30347,0.00022,15.20961]
[1780356075230,35.95,71283.27,2.2,-0.30347,0.00022,15.20961]
[1780356075494,35.95,71288.71,2.2,-0.30226,0.00022,15.18348]
[1780356076067,35.95,71288.71,2.2,-0.30226,0.00022,15.18348]
[1780356076070,35.95,71288.71,2.2,-0.30226,0.00022,15.18348]
[1780356076147,35.95,71288.71,2.2,-0.30226,0.00022,15.18348]
[1780356076860,35.95,71292.93,2.2,-0.30132,0.00022,15.16313]
[1780356078041,35.95,71294.26,2.2,-0.30102,0.00022,15.15673]
[1780356078438,35.95,71294.26,2.2,-0.30102,0.00022,15.15673]
[1780356079327,35.95,71293.38,2.2,-0.30122,0.00022,15.16102]
[1780356079330,35.95,71293.38,2.2,-0.30122,0.00022,15.16102]
[1780356085026,35.95,71293.56,2.2,-0.30118,0.00022,15.16031]
[1780356085668,35.95,71293.56,2.2,-0.30118,0.00022,15.16031]
[1780356085670,35.95,71293.56,2.2,-0.30118,0.00022,15.16031]
[1780356085738,35.95,71292.41,2.2,-0.30144,0.00022,15.1659]
[1780356087578,35.95,71286.21,2.2,-0.30283,0.00022,15.1958]
[1780356088163,35.95,71286.21,2.2,-0.30283,0.00022,15.1958]
[1780356088585,35.95,71289.46,2.2,-0.3021,0.00022,15.18017]
[1780356088841,35.95,71289.46,2.2,-0.3021,0.00022,15.18017]
[1780356089724,35.95,71289.46,2.2,-0.3021,0.00022,15.18017]
[1780356091255,35.95,71294.11,2.2,-0.30107,0.00022,15.15776]
[1780356091964,35.95,71294.04,2.2,-0.30104,0.00022,15.15326]
[1780356092675,35.95,71294.04,2.2,-0.30104,0.00022,15.15326]
[1780356092865,35.95,71293.57,2.2,-0.30115,0.00022,15.15557]
[1780356093956,35.95,71294.12,2.2,-0.30103,0.00022,15.15294]
[1780356095284,35.95,71294.1,2.2,-0.30103,0.00022,15.15307]
[1780356095303,35.95,71294.1,2.2,-0.30103,0.00022,15.15307]
[1780356098139,35.95,71294.1,2.2,-0.30104,0.00022,15.15319]
[1780356099790,35.95,71294.1,2.2,-0.30104,0.00022,15.15319]
[1780356100653,35.95,71294.2,2.2,-0.30102,0.00022,15.15279]
[1780356100820,35.95,71294.2,2.2,-0.30102,0.00022,15.15279]
[1780356101504,35.95,71294.02,2.2,-0.30106,0.00022,15.1537]
[1780356102880,35.95,71294.32,2.2,-0.301,0.00022,15.15234]
[1780356106357,35.95,71294.34,2.2,-0.301,0.00022,15.15238]
[1780356108928,35.96,71294.27,2.2,-0.30102,0.00022,15.15285]
[1780356108943,35.96,71294.27,2.2,-0.30102,0.00022,15.15285]
[1780356108983,35.96,71294.27,2.2,-0.30102,0.00022,15.15285]
[1780356109731,35.96,71299.07,2.2,-0.29995,0.00022,15.12962]
[1780356110494,35.96,71299.07,2.2,-0.29995,0.00022,15.12962]
[1780356110974,35.96,71298.75,2.2,-0.30003,0.00022,15.13124]
[1780356116601,35.96,71300.43,2.2,-0.29966,0.00022,15.12315]
[1780356120996,35.96,71300.41,2.2,-0.29967,0.00022,15.12334]
[1780356126410,35.96,71300.23,2.2,-0.29971,0.00022,15.12429]
[1780356132874,35.96,71298.11,2.2,-0.30018,0.00022,15.13468]
[1780356138602,35.96,71301.98,2.2,-0.29933,0.00022,15.11591]
[1780356139942,35.96,71307.5,2.2,-0.29811,0.00022,15.08902]
[1780356144102,35.96,71307.41,2.2,-0.29813,0.00022,15.08965]
[1780356151425,35.96,71303.4,2.2,-0.29903,0.00022,15.10939]
[1780356157220,35.97,71302.2,2.2,-0.29926,0.00022,15.11048]
[1780356162268,35.97,71301.59,2.2,-0.2994,0.00022,15.11356]
[1780356168160,35.97,71300.97,2.2,-0.29954,0.00022,15.11668]
[1780356173017,35.97,71300.54,2.2,-0.29964,0.00022,15.11881]
[1780356178230,35.97,71303.43,2.2,-0.299,0.00022,15.1048]
[1780356182196,35.97,71303.7,2.2,-0.29894,0.00022,15.10354]
[1780356184202,35.97,71303.57,2.2,-0.29897,0.00022,15.10422]
[1780356189217,35.97,71305.33,2.2,-0.29859,0.00022,15.09573]
[1780356193678,35.97,71306.06,2.2,-0.29843,0.00022,15.09228]
[1780356193821,35.97,71306.06,2.2,-0.29843,0.00022,15.09228]
[1780356195726,35.97,71309.94,2.2,-0.29757,0.00022,15.07333]
[1780356201396,35.97,71308.84,2.2,-0.29783,0.00022,15.07896]
[1780356205948,35.97,71307.83,2.2,-0.29805,0.00022,15.08402]
[1780356206430,35.98,71297.45,2.2,-0.30036,0.00022,15.13468]
[1780356207036,35.98,71297.45,2.2,-0.30036,0.00022,15.13468]
[1780356208018,35.98,71293.59,2.2,-0.30122,0.00022,15.15335]
[1780356214591,35.97,71292.7,2.2,-0.30136,0.00022,15.15257]
[1780356216008,35.97,71293.03,2.2,-0.30129,0.00022,15.15091]
[1780356216500,35.97,71302.28,2.2,-0.29923,0.00022,15.106]
[1780356218026,35.97,71301.14,2.2,-0.29948,0.00022,15.11155]
[1780356220953,35.97,71301.12,2.2,-0.29949,0.00022,15.11165]
[1780356223025,35.97,71302.77,2.2,-0.29912,0.00022,15.10363]
[1780356226081,35.97,71305.32,2.2,-0.29856,0.00022,15.09123]
[1780356226224,35.97,71305.32,2.2,-0.29856,0.00022,15.09123]
[1780356228090,35.97,71305.13,2.2,-0.2986,0.00022,15.09217]
[1780356230342,35.97,71305.59,2.2,-0.2985,0.00022,15.08997]
[1780356230449,35.97,71305.59,2.2,-0.2985,0.00022,15.08997]
[1780356232676,35.97,71314.14,2.2,-0.29661,0.00022,15.04807]
[1780356236774,35.98,71315.65,2.2,-0.29629,0.00022,15.04087]
[1780356236781,35.98,71315.65,2.2,-0.29629,0.00022,15.04087]
[1780356236865,35.98,71315.59,2.2,-0.2963,0.00022,15.04123]
[1780356238785,35.98,71318.52,2.2,-0.29566,0.00022,15.02678]
[1780356238851,35.98,71318.52,2.2,-0.29566,0.00022,15.02678]
[1780356240668,35.98,71318.83,2.2,-0.29559,0.00022,15.02532]
[1780356240854,35.98,71318.83,2.2,-0.29559,0.00022,15.02532]
[1780356243242,35.98,71317.2,2.2,-0.29595,0.00022,15.03347]
[1780356244515,35.98,71317.17,2.2,-0.29596,0.00022,15.03364]
[1780356245296,35.98,71317.34,2.2,-0.29593,0.00022,15.03283]
[1780356245309,35.98,71317.34,2.2,-0.29593,0.00022,15.03283]
[1780356245318,35.98,71317.34,2.2,-0.29593,0.00022,15.03283]
[1780356245451,35.98,71317.34,2.2,-0.29593,0.00022,15.03283]
[1780356245703,35.98,71311.2,2.2,-0.29728,0.00022,15.0631]
[1780356250738,35.98,71307.44,2.2,-0.29812,0.00022,15.08171]
[1780356256780,35.98,71308.29,2.2,-0.29794,0.00022,15.07774]
[1780356257012,35.98,71308.29,2.2,-0.29794,0.00022,15.07774]
[1780356262822,35.98,71309.84,2.2,-0.29761,0.00022,15.07038]
[1780356265129,35.98,71308.83,2.2,-0.29784,0.00022,15.07542]
[1780356265131,35.98,71308.83,2.2,-0.29784,0.00022,15.07542]
[1780356268840,35.99,71303.32,2.2,-0.29906,0.00022,15.10241]
[1780356269955,35.99,71296.92,2.2,-0.30049,0.00022,15.13354]
[1780356271681,35.99,71295.83,2.2,-0.30073,0.00022,15.1388]
[1780356271786,35.99,71295.83,2.2,-0.30073,0.00022,15.1388]
[1780356272600,35.99,71295.3,2.2,-0.3008,0.00022,15.13646]
[1780356272748,35.99,71295.3,2.2,-0.3008,0.00022,15.13646]
[1780356272771,35.99,71295.3,2.2,-0.3008,0.00022,15.13646]
[1780356272892,35.99,71287.74,2.2,-0.30248,0.00022,15.17288]
[1780356273148,35.99,71287.74,2.2,-0.30248,0.00022,15.17288]
[1780356273627,35.99,71287.74,2.2,-0.30248,0.00022,15.17288]
[1780356273638,35.99,71287.74,2.2,-0.30248,0.00022,15.17288]
[1780356273900,35.98,71281.27,2.2,-0.30393,0.00022,15.20382]
[1780356276558,35.98,71281.26,2.2,-0.30393,0.00022,15.20387]
[1780356276834,35.98,71281.26,2.2,-0.30393,0.00022,15.20387]
[1780356281956,35.98,71276.15,2.2,-0.30507,0.00022,15.22815]
[1780356283290,35.98,71272.67,2.2,-0.30585,0.00022,15.24464]
[1780356283394,35.98,71272.67,2.2,-0.30585,0.00022,15.24464]
[1780356283455,35.98,71272.67,2.2,-0.30585,0.00022,15.24464]
[1780356283652,35.98,71272.67,2.2,-0.30585,0.00022,15.24464]
[1780356284027,35.98,71266.61,2.2,-0.30721,0.00022,15.27322]
[1780356284147,35.98,71266.61,2.2,-0.30721,0.00022,15.27322]
[1780356284270,35.98,71266.61,2.2,-0.30721,0.00022,15.27322]
[1780356284317,35.98,71266.61,2.2,-0.30721,0.00022,15.27322]
[1780356284977,35.98,71259.56,2.2,-0.30879,0.00023,15.30626]
[1780356290012,35.98,71258.67,2.2,-0.30898,0.00023,15.31019]
[1780356295047,35.98,71258.05,2.2,-0.30911,0.00023,15.31284]
[1780356300913,35.98,71258.66,2.2,-0.30896,0.00023,15.30972]
[1780356302072,35.98,71258.71,2.2,-0.30895,0.00023,15.30944]
[1780356302115,35.98,71258.71,2.2,-0.30895,0.00023,15.30944]
[1780356303039,35.97,71259.43,2.2,-0.30878,0.00023,15.30594]
[1780356303467,35.97,71259.43,2.2,-0.30878,0.00023,15.30594]
[1780356303554,35.97,71259.43,2.2,-0.30878,0.00023,15.30594]
[1780356303629,35.97,71259.43,2.2,-0.30878,0.00023,15.30594]
[1780356304047,35.97,71259.43,2.2,-0.30878,0.00023,15.30594]
[1780356304927,35.97,71270.51,2.2,-0.30628,0.00022,15.25377]
[1780356306059,35.97,71270.51,2.2,-0.30628,0.00022,15.25377]
[1780356305118,35.97,71275.55,2.2,-0.30515,0.00022,15.22989]
[1780356306141,35.97,71275.55,2.2,-0.30515,0.00022,15.22989]
[1780356309632,35.97,71276.75,2.2,-0.30488,0.00022,15.22417]
[1780356309679,35.97,71276.75,2.2,-0.30488,0.00022,15.22417]
[1780356314329,35.97,71269.15,2.2,-0.30658,0.00022,15.26007]
[1780356316764,35.97,71263.44,2.2,-0.30786,0.00022,15.28678]
[1780356319158,35.97,71260.99,2.2,-0.3084,0.00023,15.29811]
[1780356319842,35.97,71260.99,2.2,-0.3084,0.00023,15.29811]
[1780356319863,35.97,71260.72,2.2,-0.30846,0.00023,15.2993]
[1780356325893,35.97,71258.75,2.2,-0.3089,0.00023,15.30843]
[1780356325995,35.97,71258.75,2.2,-0.30889,0.00023,15.30823]
[1780356331302,35.97,71256.02,2.2,-0.30946,0.00023,15.31607]
[1780356336336,35.96,71255.27,2.2,-0.30963,0.00023,15.31949]
[1780356340724,35.96,71254.91,2.2,-0.30971,0.00023,15.32112]
[1780356340774,35.96,71254.91,2.2,-0.30971,0.00023,15.32112]
[1780356347465,35.96,71250.92,2.2,-0.3106,0.00023,15.33941]
[1780356352500,35.96,71250.81,2.2,-0.31061,0.00023,15.33975]
[1780356357536,35.96,71249.42,2.2,-0.31092,0.00023,15.34603]
[1780356362150,35.96,71253.97,2.2,-0.30988,0.00023,15.32474]
[1780356364110,35.96,71258.02,2.2,-0.30897,0.00023,15.30586]
[1780356367124,35.96,71257.33,2.2,-0.30912,0.00023,15.30906]
[1780356367605,35.96,71257.59,2.2,-0.30906,0.00023,15.30782]
[1780356370509,35.96,71257.1,2.2,-0.30917,0.00023,15.31007]
[1780356370627,35.96,71256.97,2.2,-0.3092,0.00023,15.31061]
[1780356375642,35.95,71255.09,2.2,-0.30962,0.00023,15.31926]
[1780356380697,35.95,71256.79,2.2,-0.30923,0.00023,15.31117]
[1780356382128,35.95,71256.79,2.2,-0.30923,0.00023,15.31117]
[1780356392114,35.95,71256.45,2.2,-0.30929,0.00023,15.31243]
[1780356392423,35.95,71256.45,2.2,-0.30929,0.00023,15.31243]
[1780356392563,35.95,71256.45,2.2,-0.30929,0.00023,15.31243]
[1780356392912,35.95,71256.45,2.2,-0.30929,0.00023,15.31243]
[1780356392937,35.95,71256.45,2.2,-0.30929,0.00023,15.31243]
[1780356393106,35.95,71256.45,2.2,-0.30929,0.00023,15.31243]
[1780356393143,35.95,71249.53,2.2,-0.31081,0.00023,15.33969]
[1780356393180,35.95,71249.53,2.2,-0.31081,0.00023,15.33969]
[1780356393269,35.95,71249.53,2.2,-0.31081,0.00023,15.33969]
[1780356394079,35.95,71238.4,2.2,-0.31333,0.00023,15.39099]
[1780356394417,35.95,71238.4,2.2,-0.31333,0.00023,15.39099]
[1780356395379,35.95,71237.24,2.2,-0.31359,0.00023,15.3963]
[1780356395549,35.95,71237.24,2.2,-0.31359,0.00023,15.3963]
[1780356396148,35.95,71237.24,2.2,-0.31359,0.00023,15.3963]
[1780356397118,35.95,71235.36,2.2,-0.31402,0.00023,15.40489]
[1780356397150,35.95,71235.36,2.2,-0.31402,0.00023,15.40489]
[1780356397072,35.95,71228.2,2.2,-0.31565,0.00023,15.43738]
[1780356397176,35.95,71228.2,2.2,-0.31565,0.00023,15.43738]
[1780356397187,35.95,71228.2,2.2,-0.31565,0.00023,15.43738]
[1780356397229,35.95,71228.2,2.2,-0.31565,0.00023,15.43738]
[1780356397231,35.95,71228.2,2.2,-0.31565,0.00023,15.43738]
[1780356397351,35.95,71228.2,2.2,-0.31565,0.00023,15.43738]
[1780356398077,35.95,71228.2,2.2,-0.31565,0.00023,15.43738]
[1780356398075,35.95,71220.43,2.2,-0.31742,0.00023,15.4725]
[1780356399831,35.95,71215.34,2.2,-0.31858,0.00023,15.49527]
[1780356402685,35.95,71216.41,2.2,-0.31834,0.00023,15.49046]
[1780356402829,35.95,71216.41,2.2,-0.31834,0.00023,15.49046]
[1780356404462,35.95,71216.56,2.2,-0.3183,0.00023,15.48976]
[1780356404866,35.95,71220.41,2.2,-0.31742,0.00023,15.47249]
[1780356409901,35.95,71222.61,2.2,-0.31692,0.00023,15.46263]
[1780356410256,35.95,71222.61,2.2,-0.31692,0.00023,15.46263]
[1780356414455,35.95,71219.72,2.2,-0.31758,0.00023,15.47563]
[1780356419971,35.95,71217.43,2.2,-0.3181,0.00023,15.48588]
[1780356420787,35.95,71217.43,2.2,-0.3181,0.00023,15.48588]
[1780356420978,35.95,71216.5,2.2,-0.31832,0.00023,15.49003]
[1780356422964,35.95,71214.27,2.2,-0.31883,0.00023,15.49998]
[1780356422980,35.95,71214.27,2.2,-0.31883,0.00023,15.49998]
[1780356423174,35.95,71211.04,2.2,-0.31956,0.00023,15.51434]
[1780356425010,35.95,71201.1,2.2,-0.32184,0.00023,15.55827]
[1780356425816,35.95,71201.1,2.2,-0.32184,0.00023,15.55827]
[1780356426808,35.95,71201.17,2.2,-0.32183,0.00023,15.55794]
[1780356429645,35.95,71200.29,2.2,-0.32203,0.00023,15.56173]
[1780356430400,35.95,71197.82,2.2,-0.32259,0.00023,15.57253]
[1780356434726,35.94,71192.56,2.2,-0.32379,0.00023,15.59532]
[1780356435035,35.94,71192.56,2.2,-0.32379,0.00023,15.59532]
[1780356435718,35.94,71194.14,2.2,-0.32343,0.00023,15.58839]
[1780356437080,35.94,71193.68,2.2,-0.32353,0.00023,15.59035]
[1780356437116,35.94,71193.68,2.2,-0.32353,0.00023,15.59035]
[1780356437131,35.94,71193.68,2.2,-0.32353,0.00023,15.59035]
[1780356437154,35.94,71193.68,2.2,-0.32353,0.00023,15.59035]
[1780356437324,35.94,71192.72,2.2,-0.32375,0.00023,15.59448]
[1780356437343,35.94,71192.72,2.2,-0.32375,0.00023,15.59448]
[1780356438100,35.94,71190.41,2.2,-0.32428,0.00023,15.60455]
[1780356441120,35.94,71185.66,2.2,-0.32538,0.00023,15.62516]
[1780356446156,35.94,71186.92,2.2,-0.3251,0.00023,15.61979]
[1780356451191,35.95,71187.65,2.2,-0.32489,0.00023,15.61193]
[1780356451555,35.95,71187.65,2.2,-0.32489,0.00023,15.61193]
[1780356453077,35.95,71188.97,2.2,-0.32459,0.00023,15.60624]
[1780356453205,35.95,71189.38,2.2,-0.32449,0.00023,15.60449]
[1780356456032,35.95,71191.13,2.2,-0.32409,0.00023,15.59688]
[1780356457065,35.95,71193.17,2.2,-0.32362,0.00023,15.588]
[1780356457560,35.95,71196.24,2.2,-0.32291,0.00023,15.57462]
[1780356458037,35.95,71196.24,2.2,-0.32291,0.00023,15.57462]
[1780356458441,35.95,71198.9,2.2,-0.3223,0.00023,15.563]
[1780356460941,35.95,71200.11,2.2,-0.32203,0.00023,15.55772]
[1780356463513,35.95,71200.2,2.2,-0.32201,0.00023,15.55741]
[1780356464747,35.95,71201.99,2.2,-0.3216,0.00023,15.54957]
[1780356464751,35.95,71201.99,2.2,-0.3216,0.00023,15.54957]
[1780356464910,35.95,71201.99,2.2,-0.3216,0.00023,15.54957]
[1780356465536,35.95,71202.83,2.2,-0.32141,0.00023,15.54595]
[1780356465635,35.95,71202.83,2.2,-0.32141,0.00023,15.54595]
[1780356467560,35.95,71207.29,2.2,-0.32039,0.00023,15.5263]
[1780356468053,35.95,71207.29,2.2,-0.32039,0.00023,15.5263]
[1780356468077,35.95,71207.47,2.2,-0.32035,0.00023,15.52561]
[1780356469283,35.95,71207.3,2.2,-0.32039,0.00023,15.52636]
[1780356469454,35.95,71207.3,2.2,-0.32039,0.00023,15.52636]
[1780356469554,35.95,71207.25,2.2,-0.32041,0.00023,15.52663]
[1780356472552,35.95,71207.25,2.2,-0.32041,0.00023,15.52663]
[1780356474567,35.95,71205.54,2.2,-0.32079,0.00023,15.53408]
[1780356475183,35.95,71205.54,2.2,-0.32079,0.00023,15.53408]
[1780356476151,35.95,71204.34,2.2,-0.32107,0.00023,15.53934]
[1780356476198,35.95,71204.24,2.2,-0.32109,0.00023,15.53974]
[1780356476309,35.95,71204.24,2.2,-0.32109,0.00023,15.53974]
[1780356482075,35.95,71200.73,2.2,-0.32189,0.00023,15.55516]
[1780356487444,35.95,71199.8,2.2,-0.3221,0.00023,15.55916]
[1780356489375,35.95,71199.37,2.2,-0.3222,0.00023,15.56101]
[1780356491415,35.95,71203.62,2.2,-0.32122,0.00023,15.5423]
[1780356492595,35.95,71204.71,2.2,-0.32097,0.00023,15.53749]
[1780356492596,35.95,71204.71,2.2,-0.32097,0.00023,15.53749]
[1780356492609,35.95,71204.71,2.2,-0.32097,0.00023,15.53749]
[1780356493158,35.95,71203.98,2.2,-0.32114,0.00023,15.54071]
[1780356494123,35.95,71203.98,2.2,-0.32114,0.00023,15.54071]
[1780356494202,35.95,71192.8,2.2,-0.32371,0.00023,15.58966]
[1780356495500,35.95,71186.95,2.2,-0.32506,0.00023,15.61502]
[1780356499455,35.95,71184.61,2.2,-0.32559,0.00023,15.62504]
[1780356501723,35.94,71184.42,2.2,-0.32563,0.00023,15.62583]
[1780356504171,35.94,71181.48,2.2,-0.32631,0.00023,15.63848]
[1780356504334,35.94,71180.18,2.2,-0.32661,0.00023,15.64403]
[1780356504563,35.94,71178.92,2.2,-0.3269,0.00023,15.64943]
[1780356506018,35.94,71178.92,2.2,-0.3269,0.00023,15.64943]
[1780356506039,35.94,71178.92,2.2,-0.3269,0.00023,15.64943]
[1780356506211,35.94,71178.92,2.2,-0.3269,0.00023,15.64943]
[1780356506225,35.94,71176.24,2.2,-0.32752,0.00023,15.66085]
[1780356508230,35.94,71178.98,2.2,-0.32689,0.00023,15.64916]
[1780356508609,35.94,71181.79,2.2,-0.32624,0.00023,15.6371]
[1780356509256,35.94,71181.86,2.2,-0.32623,0.00023,15.63686]
[1780356513082,35.95,71183.18,2.2,-0.32589,0.00023,15.62647]
[1780356514133,35.95,71184.72,2.2,-0.32553,0.00023,15.61991]
[1780356517216,35.95,71184.85,2.2,-0.32551,0.00023,15.61941]
[1780356517777,35.95,71184.85,2.2,-0.32551,0.00023,15.61941]
[1780356518658,35.95,71185.34,2.2,-0.32539,0.00023,15.6173]
[1780356520775,35.95,71185.24,2.2,-0.32542,0.00023,15.61772]
[1780356523015,35.95,71185.51,2.2,-0.32535,0.00023,15.61657]
[1780356523536,35.95,71186.45,2.2,-0.32514,0.00023,15.61252]
[1780356523835,35.95,71186.45,2.2,-0.32514,0.00023,15.61252]
[1780356526538,35.95,71187.02,2.2,-0.32501,0.00023,15.61007]
[1780356528880,35.95,71187.56,2.2,-0.32488,0.00023,15.60777]
[1780356528911,35.95,71187.56,2.2,-0.32488,0.00023,15.60777]
[1780356534783,35.95,71184.43,2.2,-0.3256,0.00023,15.62123]
[1780356538640,35.95,71184.15,2.2,-0.32566,0.00023,15.62236]
[1780356540736,35.95,71190.74,2.2,-0.32414,0.00023,15.59381]
[1780356540795,35.95,71190.74,2.2,-0.32414,0.00023,15.59381]
[1780356541832,35.95,71185.03,2.2,-0.32546,0.00023,15.6185]
[1780356546867,35.94,71182.82,2.2,-0.32596,0.00023,15.62786]
[1780356551902,35.94,71182.35,2.2,-0.32606,0.00023,15.6297]
[1780356556937,35.94,71183.78,2.2,-0.32572,0.00023,15.6234]
[1780356561430,35.94,71184.1,2.2,-0.32564,0.00023,15.62191]
[1780356562148,35.94,71184.1,2.2,-0.32564,0.00023,15.62191]
[1780356562249,35.94,71179.04,2.2,-0.32681,0.00023,15.64365]
[1780356562524,35.94,71179.04,2.2,-0.32681,0.00023,15.64365]
[1780356563174,35.94,71179.04,2.2,-0.32681,0.00023,15.64365]
[1780356563235,35.94,71171.34,2.2,-0.3286,0.00023,15.67648]
[1780356563974,35.94,71171.34,2.2,-0.3286,0.00023,15.67648]
[1780356564231,35.94,71171.34,2.2,-0.3286,0.00023,15.67648]
[1780356567242,35.94,71171.82,2.2,-0.3285,0.00023,15.67464]
[1780356570007,35.94,71170.91,2.2,-0.32871,0.00023,15.67862]
[1780356573710,35.94,71171.1,2.2,-0.32863,0.00023,15.67307]
[1780356579090,35.95,71169.59,2.2,-0.32901,0.00023,15.67998]
[1780356584126,35.95,71168.58,2.2,-0.32927,0.00023,15.68473]
[1780356589834,35.96,71168.12,2.2,-0.32939,0.00023,15.68705]
[1780356593252,35.96,71168.31,2.2,-0.32937,0.00023,15.68661]
[1780356595631,35.97,71160.94,2.2,-0.33109,0.00023,15.71783]
[1780356596212,35.97,71159.46,2.2,-0.33144,0.00023,15.72411]
[1780356597051,35.97,71159.46,2.2,-0.33144,0.00023,15.72411]
[1780356599681,35.97,71157.13,2.2,-0.332,0.00023,15.73409]
[1780356600899,35.97,71158.48,2.2,-0.33169,0.00023,15.72861]
[1780356602637,35.98,71163.55,2.2,-0.33053,0.00023,15.7077]
[1780356604027,35.98,71163.29,2.2,-0.3306,0.00023,15.70895]
[1780356604574,35.98,71163.61,2.2,-0.33053,0.00023,15.70777]
[1780356604980,35.98,71163.61,2.2,-0.33053,0.00023,15.70777]
[1780356605847,35.98,71163.61,2.2,-0.33054,0.00023,15.70793]
[1780356611317,35.99,71163.65,2.2,-0.33058,0.00023,15.70868]
[1780356616352,36.0,71163.37,2.2,-0.33068,0.00023,15.71059]
[1780356619908,36.01,71161.82,2.2,-0.33106,0.00023,15.71748]
[1780356620863,36.01,71161.64,2.2,-0.33111,0.00023,15.71837]
[1780356621529,36.01,71161.64,2.2,-0.33112,0.00023,15.7185]
[1780356623188,36.01,71161.5,2.2,-0.33115,0.00023,15.71908]
[1780356628927,36.02,71162.33,2.2,-0.331,0.00023,15.71639]
[1780356634890,36.03,71162.3,2.2,-0.33101,0.00023,15.71251]
[1780356638817,36.04,71161.31,2.2,-0.33126,0.00023,15.71701]
[1780356642459,36.04,71162.47,2.2,-0.33101,0.00023,15.71263]
[1780356647998,36.04,71161.93,2.2,-0.33113,0.00023,15.71477]
[1780356648204,36.04,71161.93,2.2,-0.33113,0.00023,15.71468]
[1780356650078,36.04,71163.2,2.2,-0.33083,0.00023,15.70937]
[1780356650080,36.04,71163.2,2.2,-0.33083,0.00023,15.70937]
[1780356651975,36.04,71165.13,2.2,-0.33038,0.00023,15.70114]
[1780356652173,36.04,71165.13,2.2,-0.33038,0.00023,15.70114]
[1780356652177,36.04,71165.13,2.2,-0.33038,0.00023,15.70114]
[1780356655291,36.04,71166.75,2.2,-0.32999,0.00023,15.69415]
[1780356658348,36.03,71167.6,2.2,-0.32979,0.00023,15.69041]
[1780356658703,36.03,71166.09,2.2,-0.33013,0.00023,15.6967]
[1780356659650,36.03,71166.09,2.2,-0.33013,0.00023,15.69664]
[1780356662189,36.03,71166.44,2.2,-0.33004,0.00023,15.69506]
[1780356662190,36.03,71166.44,2.2,-0.33004,0.00023,15.69506]
[1780356663513,36.03,71169.52,2.2,-0.32932,0.00023,15.68199]
[1780356664326,36.03,71169.52,2.2,-0.32932,0.00023,15.68199]
[1780356664610,36.03,71170.46,2.2,-0.3291,0.00023,15.67795]
[1780356665876,36.03,71170.47,2.2,-0.3291,0.00023,15.6779]
[1780356667202,36.03,71171.39,2.2,-0.32888,0.00023,15.67395]
[1780356667204,36.03,71171.39,2.2,-0.32888,0.00023,15.67395]
[1780356669106,36.03,71171.34,2.2,-0.32889,0.00023,15.67412]
[1780356669117,36.03,71171.34,2.2,-0.32889,0.00023,15.67412]
[1780356669127,36.03,71171.34,2.2,-0.32889,0.00023,15.67412]
[1780356669158,36.03,71171.34,2.2,-0.32889,0.00023,15.67412]
[1780356669207,36.03,71171.34,2.2,-0.32889,0.00023,15.67412]
[1780356669260,36.03,71171.34,2.2,-0.32889,0.00023,15.67412]
[1780356669329,36.03,71171.34,2.2,-0.32889,0.00023,15.67412]
[1780356669346,36.03,71171.34,2.2,-0.32889,0.00023,15.67412]
[1780356669384,36.03,71173.18,2.2,-0.32846,0.00023,15.66628]
[1780356670734,36.03,71181.78,2.2,-0.32647,0.00023,15.62962]
[1780356671657,36.03,71181.78,2.2,-0.32647,0.00023,15.62962]
[1780356671717,36.03,71181.78,2.2,-0.32647,0.00023,15.62962]
[1780356672376,36.03,71181.78,2.2,-0.32647,0.00023,15.62962]
[1780356672777,36.03,71181.78,2.2,-0.32647,0.00023,15.62961]
[1780356673006,36.03,71181.78,2.2,-0.32647,0.00023,15.62961]
[1780356674277,36.03,71184.63,2.2,-0.32581,0.00023,15.61737]
[1780356674738,36.03,71188.38,2.2,-0.32495,0.00023,15.60121]
[1780356675293,36.03,71188.38,2.2,-0.32495,0.00023,15.60121]
[1780356679463,36.02,71188.3,2.2,-0.32496,0.00023,15.60153]
[1780356679495,36.02,71188.3,2.2,-0.32496,0.00023,15.60153]
[1780356679565,36.02,71188.3,2.2,-0.32496,0.00023,15.60152]
[1780356682121,36.02,71188.3,2.2,-0.32496,0.00023,15.60152]
[1780356682330,36.02,71188.3,2.2,-0.32496,0.00023,15.60152]
[1780356682348,36.02,71188.3,2.2,-0.32496,0.00023,15.60152]
[1780356682819,36.02,71179.66,2.2,-0.32695,0.00023,15.63846]
[1780356685416,36.02,71176.36,2.2,-0.32771,0.00023,15.65239]
[1780356685422,36.02,71176.36,2.2,-0.32771,0.00023,15.65239]
[1780356685436,36.02,71176.24,2.2,-0.32773,0.00023,15.65281]
[1780356685597,36.02,71176.24,2.2,-0.32773,0.00023,15.65281]
[1780356685612,36.02,71176.24,2.2,-0.32773,0.00023,15.65281]
[1780356685646,36.02,71176.24,2.2,-0.32773,0.00023,15.65281]
[1780356685758,36.02,71176.24,2.2,-0.32773,0.00023,15.65281]
[1780356685809,36.02,71176.24,2.2,-0.32773,0.00023,15.65281]
[1780356686044,36.02,71176.24,2.2,-0.32773,0.00023,15.65281]
[1780356686143,36.02,71173.84,2.2,-0.32828,0.00023,15.66299]
[1780356686786,36.02,71173.84,2.2,-0.32828,0.00023,15.66299]
[1780356687326,36.02,71173.84,2.2,-0.32828,0.00023,15.66299]
[1780356688376,36.02,71169.41,2.2,-0.32931,0.00023,15.6817]
[1780356690191,36.02,71166.27,2.2,-0.33003,0.00023,15.69483]
[1780356691931,36.02,71166.35,2.2,-0.33001,0.00023,15.69444]
[1780356694259,36.02,71163.25,2.2,-0.33068,0.00023,15.70253]
[1780356696045,36.02,71164.35,2.2,-0.33043,0.00023,15.69786]
[1780356696309,36.02,71164.35,2.2,-0.33043,0.00023,15.69786]
[1780356696346,36.02,71164.35,2.2,-0.33043,0.00023,15.69786]
[1780356698072,36.01,71162.82,2.2,-0.33078,0.00023,15.70416]
[1780356700348,36.01,71161.95,2.2,-0.33097,0.00023,15.70761]
[1780356703880,36.01,71162.12,2.2,-0.33091,0.00023,15.70664]
[1780356703915,36.01,71162.12,2.2,-0.33091,0.00023,15.70664]
[1780356703925,36.01,71162.12,2.2,-0.33091,0.00023,15.70664]
[1780356704087,36.01,71162.12,2.2,-0.33091,0.00023,15.70664]
[1780356705638,36.01,71162.23,2.2,-0.33088,0.00023,15.70605]
[1780356706151,36.01,71162.23,2.2,-0.33088,0.00023,15.70605]
[1780356707125,36.01,71162.32,2.2,-0.33086,0.00023,15.70561]
[1780356710652,36.0,71161.65,2.2,-0.331,0.00023,15.70816]
[1780356710795,36.0,71161.65,2.2,-0.331,0.00023,15.70816]
[1780356711147,36.0,71161.65,2.2,-0.331,0.00023,15.70816]
[1780356711249,36.0,71156.29,2.2,-0.33224,0.00023,15.73043]
[1780356716051,36.0,71150.76,2.2,-0.33352,0.00023,15.75303]
[1780356718238,36.0,71150.64,2.2,-0.33354,0.00023,15.75346]
[1780356718392,36.0,71150.64,2.2,-0.33354,0.00023,15.75346]
[1780356718788,36.0,71150.64,2.2,-0.33354,0.00023,15.75339]
[1780356719060,36.0,71150.64,2.2,-0.33354,0.00023,15.75339]
[1780356719605,36.0,71147.81,2.2,-0.3342,0.00023,15.76507]
[1780356720025,36.0,71147.81,2.2,-0.3342,0.00023,15.76507]
[1780356720843,36.0,71145.61,2.2,-0.33472,0.00023,15.77418]
[1780356721453,36.0,71140.73,2.2,-0.33586,0.00023,15.79418]
[1780356721844,36.0,71140.73,2.2,-0.33586,0.00023,15.79418]
[1780356723666,36.0,71140.35,2.2,-0.33596,0.00023,15.79583]
[1780356723958,36.0,71140.35,2.2,-0.33596,0.00023,15.79583]
[1780356724170,36.0,71136.51,2.2,-0.33685,0.00023,15.81141]
[1780356724533,36.0,71136.51,2.2,-0.33685,0.00023,15.81141]
[1780356724802,36.0,71136.51,2.2,-0.33685,0.00023,15.81141]
[1780356725872,36.0,71136.44,2.2,-0.33687,0.00023,15.81175]
[1780356725906,36.0,71136.44,2.2,-0.33687,0.00023,15.81175]
[1780356726119,36.0,71136.44,2.2,-0.33687,0.00023,15.81175]
[1780356726128,36.0,71141.28,2.2,-0.33575,0.00023,15.79218]
[1780356727134,36.0,71146.86,2.2,-0.33445,0.00023,15.76946]
[1780356730782,36.01,71147.77,2.2,-0.33424,0.00023,15.76589]
[1780356730930,36.01,71147.77,2.2,-0.33424,0.00023,15.76589]
[1780356731415,36.01,71156.46,2.2,-0.33222,0.00023,15.73005]
[1780356732169,36.01,71162.96,2.2,-0.33071,0.00023,15.70303]
[1780356732945,36.01,71162.96,2.2,-0.33071,0.00023,15.70303]
[1780356733125,36.01,71162.96,2.2,-0.33071,0.00023,15.70303]
[1780356733908,36.01,71167.39,2.2,-0.32969,0.00023,15.68454]
[1780356733947,36.01,71167.39,2.2,-0.32969,0.00023,15.68454]
[1780356736253,36.01,71168.88,2.2,-0.32935,0.00023,15.6783]
[1780356736998,36.01,71169.15,2.2,-0.32929,0.00023,15.67716]
[1780356739006,36.01,71171.84,2.2,-0.32866,0.00023,15.66579]
[1780356739459,36.01,71171.84,2.2,-0.32866,0.00023,15.66579]
[1780356740280,36.01,71172.27,2.2,-0.32856,0.00023,15.66398]
[1780356740281,36.01,71172.27,2.2,-0.32856,0.00023,15.66398]
[1780356740493,36.01,71172.27,2.2,-0.32856,0.00023,15.66398]
[1780356740379,36.01,71172.28,2.2,-0.32856,0.00023,15.66392]
[1780356741669,36.01,71172.09,2.2,-0.3286,0.00023,15.66469]
[1780356742290,36.01,71172.09,2.2,-0.3286,0.00023,15.66469]
[1780356742292,36.01,71172.09,2.2,-0.3286,0.00023,15.66469]
[1780356744985,36.01,71170.39,2.2,-0.32899,0.00023,15.67181]
[1780356746326,36.01,71170.31,2.2,-0.32901,0.00023,15.67211]
[1780356746432,36.01,71170.31,2.2,-0.32901,0.00023,15.67211]
[1780356746588,36.01,71170.99,2.2,-0.32885,0.00023,15.66921]
[1780356747180,36.01,71170.99,2.2,-0.32885,0.00023,15.66921]
[1780356747730,36.01,71174.53,2.2,-0.32803,0.00023,15.65417]
[1780356747733,36.01,71174.53,2.2,-0.32803,0.00023,15.65417]
[1780356747820,36.01,71174.53,2.2,-0.32803,0.00023,15.65417]
[1780356748281,36.01,71176.66,2.2,-0.32753,0.00023,15.64506]
[1780356748560,36.01,71176.66,2.2,-0.32753,0.00023,15.64506]
[1780356749100,36.01,71176.66,2.2,-0.32753,0.00023,15.64506]
[1780356749118,36.01,71176.66,2.2,-0.32753,0.00023,15.64506]
[1780356749247,36.01,71176.66,2.2,-0.32753,0.00023,15.64506]
[1780356749425,36.01,71176.66,2.2,-0.32753,0.00023,15.64506]
[1780356750239,36.01,71178.27,2.2,-0.32716,0.00023,15.63815]
[1780356750725,36.01,71178.29,2.2,-0.32715,0.00023,15.63804]
[1780356753713,36.0,71179.26,2.2,-0.32688,0.00023,15.62907]
[1780356754305,36.0,71179.26,2.2,-0.32688,0.00023,15.62907]
[1780356755115,36.0,71179.88,2.2,-0.32674,0.00023,15.6264]
[1780356755330,36.0,71180.07,2.2,-0.3267,0.00023,15.62558]
[1780356756315,36.0,71180.07,2.2,-0.3267,0.00023,15.62558]
[1780356757095,36.0,71180.0,2.2,-0.32671,0.00023,15.62584]
[1780356758836,36.0,71179.9,2.2,-0.32673,0.00023,15.62622]
[1780356759246,36.0,71179.9,2.2,-0.32673,0.00023,15.62622]
[1780356759347,36.0,71179.9,2.2,-0.32673,0.00023,15.62612]
[1780356760028,36.0,71179.9,2.2,-0.32673,0.00023,15.62612]
[1780356762637,36.0,71186.61,2.2,-0.32517,0.00023,15.5972]
[1780356764846,36.0,71187.2,2.2,-0.32503,0.00023,15.59464]
[1780356766135,36.0,71187.6,2.2,-0.32494,0.00023,15.59288]
[1780356771442,36.0,71184.93,2.2,-0.32555,0.00023,15.60418]
[1780356776477,36.0,71184.83,2.2,-0.32556,0.00023,15.60441]
[1780356781512,35.99,71183.89,2.2,-0.32577,0.00023,15.60826]
[1780356784533,35.99,71179.18,2.2,-0.32685,0.00023,15.62833]
[1780356784574,35.99,71179.18,2.2,-0.32685,0.00023,15.62833]
[1780356790575,35.99,71178.78,2.2,-0.32693,0.00023,15.62989]
[1780356793156,35.99,71179.74,2.2,-0.32671,0.00023,15.62575]
[1780356795069,35.99,71180.06,2.2,-0.32663,0.00023,15.62434]
[1780356797291,35.99,71183.09,2.2,-0.32593,0.00023,15.61131]
[1780356798982,35.99,71183.36,2.2,-0.32587,0.00023,15.61013]
[1780356799452,35.99,71183.36,2.2,-0.32587,0.00023,15.61013]
[1780356799553,35.99,71183.36,2.2,-0.32587,0.00023,15.61011]
[1780356801000,35.99,71183.36,2.2,-0.32587,0.00023,15.61011]
[1780356801475,35.99,71183.36,2.2,-0.32587,0.00023,15.61011]
[1780356801482,35.99,71183.36,2.2,-0.32587,0.00023,15.61011]
[1780356801552,35.99,71183.36,2.2,-0.32587,0.00023,15.61011]
[1780356804036,35.99,71185.35,2.2,-0.3254,0.00023,15.60141]
[1780356804712,35.99,71184.73,2.2,-0.32554,0.00023,15.60404]
[1780356805591,35.99,71184.73,2.2,-0.32554,0.00023,15.60404]
[1780356805608,35.99,71184.73,2.2,-0.32554,0.00023,15.60404]
[1780356805631,35.99,71184.73,2.2,-0.32554,0.00023,15.604]
[1780356805739,35.99,71184.73,2.2,-0.32554,0.00023,15.604]
[1780356805791,35.99,71184.73,2.2,-0.32554,0.00023,15.604]
[1780356805892,35.99,71184.73,2.2,-0.32554,0.00023,15.604]
[1780356806551,35.99,71184.73,2.2,-0.32554,0.00023,15.604]
[1780356806561,35.98,71186.45,2.2,-0.32514,0.00023,15.59651]
[1780356807012,35.98,71186.45,2.2,-0.32514,0.00023,15.59651]
[1780356807262,35.98,71186.45,2.2,-0.32514,0.00023,15.59651]
[1780356807326,35.98,71186.45,2.2,-0.32514,0.00023,15.59651]
[1780356807469,35.98,71198.27,2.2,-0.32241,0.00023,15.54509]
[1780356808603,35.98,71198.24,2.2,-0.32242,0.00023,15.54522]
[1780356808606,35.98,71198.24,2.2,-0.32242,0.00023,15.54522]
[1780356808627,35.98,71198.24,2.2,-0.32242,0.00023,15.54522]
[1780356811306,35.98,71200.73,2.2,-0.32184,0.00023,15.53424]
[1780356811402,35.98,71199.92,2.2,-0.32198,0.00023,15.53293]
[1780356812164,35.98,71199.92,2.2,-0.32198,0.00023,15.53293]
[1780356812167,35.98,71199.92,2.2,-0.32198,0.00023,15.53293]
[1780356812218,35.98,71199.92,2.2,-0.32198,0.00023,15.53289]
[1780356814294,35.98,71199.92,2.2,-0.32198,0.00023,15.53289]
[1780356814323,35.98,71200.63,2.2,-0.32182,0.00023,15.52971]
[1780356815507,35.98,71200.63,2.2,-0.32182,0.00023,15.52971]
[1780356815532,35.98,71200.63,2.2,-0.32182,0.00023,15.52971]
[1780356815630,35.98,71201.92,2.2,-0.32152,0.00023,15.52404]
[1780356815741,35.98,71201.92,2.2,-0.32152,0.00023,15.52404]
[1780356815872,35.98,71201.92,2.2,-0.32152,0.00023,15.52404]
[1780356816671,35.98,71205.78,2.2,-0.32063,0.00023,15.507]
[1780356817677,35.98,71207.92,2.2,-0.32014,0.00023,15.49748]
[1780356817860,35.98,71207.92,2.2,-0.32014,0.00023,15.49748]
[1780356818279,35.98,71207.92,2.2,-0.32014,0.00023,15.49748]
[1780356819501,35.98,71209.01,2.2,-0.31988,0.00023,15.49256]
[1780356821483,35.98,71209.2,2.2,-0.31984,0.00023,15.49168]
[1780356821496,35.98,71209.2,2.2,-0.31984,0.00023,15.49168]
[1780356821501,35.98,71209.2,2.2,-0.31984,0.00023,15.49168]
[1780356821512,35.98,71209.2,2.2,-0.31984,0.00023,15.49168]
[1780356821780,35.98,71209.19,2.2,-0.31984,0.00023,15.49164]
[1780356821989,35.98,71209.19,2.2,-0.31984,0.00023,15.49164]
[1780356822090,35.98,71210.99,2.2,-0.31942,0.00023,15.48365]
[1780356823319,35.98,71210.99,2.2,-0.31942,0.00023,15.48365]
[1780356823509,35.98,71210.99,2.2,-0.31942,0.00023,15.48365]
[1780356823525,35.98,71213.51,2.2,-0.31884,0.00023,15.47237]
[1780356825495,35.98,71213.43,2.2,-0.31886,0.00023,15.47272]
[1780356825552,35.98,71213.43,2.2,-0.31886,0.00023,15.47272]
[1780356826747,35.98,71214.06,2.2,-0.31871,0.00023,15.46987]
[1780356827578,35.98,71214.06,2.2,-0.31871,0.00023,15.46987]
[1780356827964,35.98,71216.08,2.2,-0.31825,0.00023,15.46083]
[1780356828812,35.98,71219.3,2.2,-0.31751,0.00023,15.4464]
[1780356829460,35.98,71219.3,2.2,-0.31751,0.00023,15.4464]
[1780356830006,35.98,71218.94,2.2,-0.3176,0.00023,15.44801]
[1780356830609,35.98,71218.94,2.2,-0.3176,0.00023,15.44801]
[1780356830639,35.98,71218.94,2.2,-0.3176,0.00023,15.44801]
[1780356830948,35.98,71218.94,2.2,-0.3176,0.00023,15.44801]
[1780356831216,35.98,71220.97,2.2,-0.31713,0.00023,15.43884]
[1780356832187,35.98,71220.97,2.2,-0.31713,0.00023,15.43884]
[1780356835642,35.97,71222.36,2.2,-0.3168,0.00023,15.43242]
[1780356835894,35.97,71223.1,2.2,-0.31663,0.00023,15.42903]
[1780356839624,35.97,71223.84,2.2,-0.31646,0.00023,15.42567]
[1780356844958,35.97,71219.89,2.2,-0.31736,0.00023,15.44336]
[1780356849993,35.97,71221.35,2.2,-0.31702,0.00023,15.43672]
[1780356855029,35.97,71220.05,2.2,-0.31732,0.00023,15.44251]
[1780356856158,35.97,71220.05,2.2,-0.31732,0.00023,15.44251]
[1780356857854,35.97,71220.82,2.2,-0.31714,0.00023,15.43902]
[1780356858695,35.97,71221.61,2.2,-0.31696,0.00023,15.43545]
[1780356859445,35.97,71221.61,2.2,-0.31696,0.00023,15.43545]
[1780356859764,35.97,71221.54,2.2,-0.31697,0.00023,15.43575]
[1780356860065,35.97,71222.13,2.2,-0.31684,0.00023,15.43309]
[1780356863238,35.97,71223.16,2.2,-0.3166,0.00023,15.42835]
[1780356863245,35.97,71223.16,2.2,-0.3166,0.00023,15.42835]
[1780356863948,35.97,71223.04,2.2,-0.31662,0.00023,15.4288]
[1780356863949,35.97,71223.04,2.2,-0.31662,0.00023,15.4288]
[1780356863972,35.97,71223.04,2.2,-0.31662,0.00023,15.4288]
[1780356864764,35.97,71226.24,2.2,-0.31589,0.00023,15.41429]
[1780356865475,35.97,71226.24,2.2,-0.31589,0.00023,15.41429]
[1780356865505,35.97,71226.24,2.2,-0.31589,0.00023,15.41429]
[1780356866502,35.97,71230.9,2.2,-0.31482,0.00023,15.3931]
[1780356866559,35.97,71236.78,2.2,-0.31348,0.00023,15.36625]
[1780356867274,35.97,71236.78,2.2,-0.31348,0.00023,15.36625]
[1780356867387,35.97,71236.78,2.2,-0.31348,0.00023,15.36625]
[1780356869121,35.97,71238.63,2.2,-0.31306,0.00023,15.35776]
[1780356869173,35.97,71238.63,2.2,-0.31306,0.00023,15.35776]
[1780356869386,35.97,71238.63,2.2,-0.31306,0.00023,15.35776]
[1780356869495,35.97,71238.63,2.2,-0.31306,0.00023,15.35776]
[1780356869525,35.97,71238.63,2.2,-0.31306,0.00023,15.35776]
[1780356869539,35.97,71239.21,2.2,-0.31293,0.00023,15.35509]
[1780356874459,35.97,71234.34,2.2,-0.31399,0.00023,15.37245]
[1780356874534,35.97,71234.34,2.2,-0.31399,0.00023,15.37245]
[1780356874561,35.96,71234.4,2.2,-0.31397,0.00023,15.37214]
[1780356875172,35.96,71229.0,2.2,-0.3152,0.00023,15.39671]
[1780356876028,35.96,71229.0,2.2,-0.3152,0.00023,15.39671]
[1780356879147,35.97,71228.72,2.2,-0.31527,0.00023,15.39805]
[1780356879208,35.97,71231.4,2.2,-0.31466,0.00023,15.38588]
[1780356880400,35.97,71231.4,2.2,-0.31466,0.00023,15.38588]
[1780356882850,35.97,71232.8,2.2,-0.31434,0.00023,15.37948]
[1780356882852,35.97,71232.8,2.2,-0.31434,0.00023,15.37948]
[1780356882888,35.97,71232.8,2.2,-0.31434,0.00023,15.37948]
[1780356883121,35.97,71232.8,2.2,-0.31434,0.00023,15.37948]
[1780356885248,35.96,71235.04,2.2,-0.31383,0.00023,15.3692]
[1780356885842,35.96,71235.58,2.2,-0.3137,0.00023,15.36671]
[1780356885853,35.96,71235.58,2.2,-0.3137,0.00023,15.36671]
[1780356885878,35.96,71235.58,2.2,-0.3137,0.00023,15.36671]
[1780356885968,35.96,71235.58,2.2,-0.3137,0.00023,15.36671]
[1780356886203,35.96,71235.58,2.2,-0.3137,0.00023,15.36671]
[1780356887216,35.96,71235.58,2.2,-0.3137,0.00023,15.36668]
[1780356887310,35.96,71235.58,2.2,-0.3137,0.00023,15.36668]
[1780356887505,35.96,71235.58,2.2,-0.3137,0.00023,15.36668]
[1780356890859,35.96,71237.62,2.2,-0.31324,0.00023,15.35729]
[1780356892116,35.96,71237.66,2.2,-0.31323,0.00023,15.35708]
[1780356892211,35.96,71237.66,2.2,-0.31323,0.00023,15.35708]
[1780356892703,35.96,71236.92,2.2,-0.31339,0.00023,15.36046]
[1780356893784,35.96,71235.23,2.2,-0.31378,0.00023,15.36817]
[1780356893809,35.96,71235.23,2.2,-0.31378,0.00023,15.36817]
[1780356894808,35.96,71235.33,2.2,-0.31375,0.00023,15.36769]
[1780356898751,35.96,71235.42,2.2,-0.31373,0.00023,15.3672]
[1780356900869,35.96,71235.42,2.2,-0.31373,0.00023,15.3672]
[1780356901257,35.96,71235.42,2.2,-0.31373,0.00023,15.3672]
[1780356901463,35.96,71236.26,2.2,-0.31353,0.00023,15.3633]
[1780356901873,35.96,71236.26,2.2,-0.31353,0.00023,15.3633]
[1780356902660,35.96,71244.9,2.2,-0.31157,0.00023,15.32356]
[1780356902710,35.96,71244.9,2.2,-0.31157,0.00023,15.32356]
[1780356903149,35.96,71244.9,2.2,-0.31157,0.00023,15.32356]
[1780356903603,35.96,71253.64,2.2,-0.30959,0.00023,15.283]
[1780356904179,35.96,71253.64,2.2,-0.30959,0.00023,15.283]
[1780356904365,35.96,71253.64,2.2,-0.30959,0.00023,15.283]
[1780356904382,35.96,71253.64,2.2,-0.30959,0.00023,15.283]
[1780356904447,35.96,71253.64,2.2,-0.30959,0.00023,15.283]
[1780356904528,35.96,71253.64,2.2,-0.30959,0.00023,15.283]
[1780356904640,35.96,71253.64,2.2,-0.30959,0.00023,15.283]
[1780356905556,35.96,71248.86,2.2,-0.31067,0.00023,15.30523]
[1780356906409,35.96,71244.03,2.2,-0.31177,0.00023,15.32758]
[1780356908152,35.96,71244.17,2.2,-0.31174,0.00023,15.32693]
[1780356908423,35.96,71245.86,2.2,-0.31135,0.00023,15.31912]
[1780356913459,35.96,71246.24,2.2,-0.31126,0.00023,15.31716]
[1780356915157,35.96,71246.0,2.2,-0.31131,0.00023,15.31823]
[1780356915473,35.96,71245.54,2.2,-0.31141,0.00023,15.32031]
[1780356920508,35.96,71242.88,2.2,-0.31201,0.00023,15.33256]
[1780356925543,35.96,71242.65,2.2,-0.31206,0.00023,15.33356]
[1780356930578,35.96,71245.22,2.2,-0.31148,0.00023,15.32167]
[1780356932893,35.96,71245.47,2.2,-0.31138,0.00023,15.31566]
[1780356937924,35.96,71248.81,2.2,-0.31062,0.00023,15.30024]
[1780356944675,35.96,71245.94,2.2,-0.31128,0.00023,15.31355]
[1780356947826,35.96,71246.05,2.2,-0.31125,0.00023,15.31305]
[1780356949836,35.96,71247.25,2.2,-0.31098,0.00023,15.30751]
[1780356955653,35.96,71245.18,2.2,-0.31145,0.00023,15.3171]
[1780356961112,35.96,71245.3,2.2,-0.31142,0.00023,15.31655]
[1780356963474,35.96,71245.78,2.2,-0.31131,0.00023,15.31433]
[1780356966252,35.96,71246.26,2.2,-0.3112,0.00023,15.31212]
[1780356967300,35.96,71246.11,2.2,-0.31124,0.00023,15.31282]
[1780356967329,35.96,71246.11,2.2,-0.31124,0.00023,15.31282]
[1780356967413,35.96,71246.11,2.2,-0.31124,0.00023,15.31282]
[1780356967453,35.96,71246.11,2.2,-0.31124,0.00023,15.31282]
[1780356967489,35.96,71246.11,2.2,-0.31124,0.00023,15.31282]
[1780356967528,35.96,71246.11,2.2,-0.31124,0.00023,15.31282]
[1780356967560,35.96,71246.11,2.2,-0.31124,0.00023,15.31282]
[1780356967674,35.96,71246.11,2.2,-0.31124,0.00023,15.31282]
[1780356967730,35.96,71246.11,2.2,-0.31124,0.00023,15.31282]
[1780356967727,35.96,71245.98,2.2,-0.31127,0.00023,15.31342]
[1780356967820,35.96,71245.98,2.2,-0.31127,0.00023,15.31342]
[1780356967874,35.96,71245.98,2.2,-0.31127,0.00023,15.31342]
[1780356968374,35.96,71234.64,2.2,-0.31385,0.00023,15.36556]
[1780356969238,35.96,71234.64,2.2,-0.31385,0.00023,15.36556]
[1780356969384,35.96,71234.64,2.2,-0.31385,0.00023,15.36556]
[1780356969384,35.96,71234.64,2.2,-0.31385,0.00023,15.36556]
[1780356969464,35.96,71234.64,2.2,-0.31385,0.00023,15.36556]
[1780356969520,35.96,71225.02,2.2,-0.31604,0.00023,15.40925]
[1780356969823,35.96,71225.02,2.2,-0.31604,0.00023,15.40925]
[1780356969859,35.96,71225.02,2.2,-0.31604,0.00023,15.40925]
[1780356972147,35.96,71225.27,2.2,-0.31598,0.00023,15.40814]
[1780356972192,35.96,71225.47,2.2,-0.31594,0.00023,15.40727]
[1780356973610,35.96,71225.47,2.2,-0.31594,0.00023,15.40727]
[1780356977868,35.96,71225.87,2.2,-0.31584,0.00023,15.40538]
[1780356979251,35.96,71225.87,2.2,-0.31584,0.00023,15.40537]
[1780356979350,35.96,71225.87,2.2,-0.31584,0.00023,15.40534]
[1780356980397,35.96,71225.87,2.2,-0.31584,0.00023,15.40534]
[1780356980406,35.96,71225.87,2.2,-0.31584,0.00023,15.40534]
[1780356980523,35.96,71225.87,2.2,-0.31584,0.00023,15.40531]
[1780356981654,35.96,71225.87,2.2,-0.31584,0.00023,15.40531]
[1780356981667,35.96,71225.87,2.2,-0.31584,0.00023,15.40531]
[1780356981704,35.96,71225.87,2.2,-0.31584,0.00023,15.40531]
[1780356982060,35.96,71235.14,2.2,-0.31372,0.00023,15.36311]
[1780356987053,35.96,71237.24,2.2,-0.31324,0.00023,15.35345]
[1780356991161,35.96,71237.37,2.2,-0.31321,0.00023,15.35282]
[1780356991260,35.96,71237.37,2.2,-0.31321,0.00023,15.35282]
[1780356993835,35.95,71237.37,2.2,-0.31317,0.00023,15.34794]
[1780356993850,35.95,71237.37,2.2,-0.31317,0.00023,15.34794]
[1780356994046,35.95,71237.37,2.2,-0.31317,0.00023,15.34794]
[1780356994468,35.95,71237.37,2.2,-0.31317,0.00023,15.34794]
[1780356994941,35.95,71236.1,2.2,-0.31346,0.00023,15.35372]
[1780356995940,35.95,71232.07,2.2,-0.31437,0.00023,15.37212]
[1780356995974,35.95,71232.07,2.2,-0.31437,0.00023,15.37212]
[1780356996134,35.95,71232.07,2.2,-0.31437,0.00023,15.37212]
[1780356996184,35.95,71232.07,2.2,-0.31437,0.00023,15.37212]
[1780356996316,35.95,71232.07,2.2,-0.31437,0.00023,15.37212]
[1780356996353,35.95,71232.07,2.2,-0.31437,0.00023,15.37212]
[1780356996452,35.95,71232.07,2.2,-0.31437,0.00023,15.37212]
[1780356996541,35.95,71232.07,2.2,-0.31437,0.00023,15.37212]
[1780356996887,35.95,71232.52,2.2,-0.31427,0.00023,15.37001]
[1780356996967,35.95,71232.52,2.2,-0.31427,0.00023,15.37001]
[1780356996971,35.95,71232.52,2.2,-0.31427,0.00023,15.37001]
[1780356997039,35.95,71232.52,2.2,-0.31427,0.00023,15.37001]
[1780356997059,35.95,71242.29,2.2,-0.31205,0.00023,15.32523]
[1780356998650,35.95,71242.29,2.2,-0.31205,0.00023,15.32523]
[1780356998675,35.95,71247.18,2.2,-0.31094,0.00023,15.30268]
[1780357000008,35.95,71247.43,2.2,-0.31088,0.00023,15.30152]
[1780357000816,35.95,71247.65,2.2,-0.31083,0.00023,15.30053]
[1780357001068,35.95,71247.65,2.2,-0.31083,0.00023,15.30053]
[1780357001843,35.96,71248.21,2.2,-0.31071,0.00023,15.298]
[1780357002974,35.96,71248.53,2.2,-0.31064,0.00023,15.29652]
[1780357003370,35.96,71248.53,2.2,-0.31064,0.00023,15.29652]
[1780357004700,35.96,71248.45,2.2,-0.31066,0.00023,15.29695]
[1780357005208,35.96,71248.55,2.2,-0.31063,0.00023,15.29649]
[1780357005294,35.96,71248.55,2.2,-0.31063,0.00023,15.29649]
[1780357005350,35.96,71248.55,2.2,-0.31063,0.00023,15.29649]
[1780357005405,35.96,71248.55,2.2,-0.31063,0.00023,15.29649]
[1780357005424,35.96,71248.55,2.2,-0.31063,0.00023,15.29649]
[1780357005446,35.96,71248.55,2.2,-0.31063,0.00023,15.29649]
[1780357005512,35.96,71248.55,2.2,-0.31063,0.00023,15.29649]
[1780357005529,35.96,71248.55,2.2,-0.31063,0.00023,15.29649]
[1780357005599,35.96,71248.55,2.2,-0.31063,0.00023,15.29649]
[1780357005636,35.96,71248.55,2.2,-0.31063,0.00023,15.29649]
[1780357005653,35.96,71248.55,2.2,-0.31063,0.00023,15.29649]
[1780357005720,35.96,71248.55,2.2,-0.31063,0.00023,15.29649]
[1780357005680,35.96,71248.07,2.2,-0.31074,0.00023,15.29873]
[1780357005927,35.96,71248.07,2.2,-0.31074,0.00023,15.29873]
[1780357005982,35.96,71248.07,2.2,-0.31074,0.00023,15.29873]
[1780357006052,35.96,71248.07,2.2,-0.31074,0.00023,15.29873]
[1780357006227,35.96,71248.07,2.2,-0.31074,0.00023,15.29873]
[1780357006566,35.96,71269.34,2.2,-0.30594,0.00023,15.19904]
[1780357006903,35.96,71269.34,2.2,-0.30594,0.00023,15.19904]
[1780357007698,35.96,71269.34,2.2,-0.30594,0.00023,15.19904]
[1780357007688,35.96,71278.76,2.2,-0.30382,0.00022,15.15424]
[1780357008136,35.96,71277.43,2.2,-0.30412,0.00022,15.16059]
[1780357013171,35.96,71277.18,2.2,-0.30418,0.00022,15.16185]
[1780357014300,35.96,71277.18,2.2,-0.30418,0.00022,15.16185]
[1780357014401,35.96,71277.26,2.2,-0.30416,0.00022,15.1615]
[1780357016358,35.96,71277.61,2.2,-0.30408,0.00022,15.15983]
[1780357016706,35.96,71277.61,2.2,-0.30408,0.00022,15.15983]
[1780357017799,35.96,71277.6,2.2,-0.30409,0.00022,15.15992]
[1780357017859,35.96,71277.6,2.2,-0.30409,0.00022,15.15992]
[1780357017926,35.96,71277.6,2.2,-0.30409,0.00022,15.15992]
[1780357018118,35.96,71277.6,2.2,-0.30409,0.00022,15.15992]
[1780357018666,35.96,71277.6,2.2,-0.30409,0.00022,15.15992]
[1780357018721,35.96,71290.7,2.2,-0.30115,0.00022,15.09696]
[1780357018811,35.96,71290.7,2.2,-0.30115,0.00022,15.09696]
[1780357018911,35.96,71290.7,2.2,-0.30115,0.00022,15.09696]
[1780357019037,35.96,71290.7,2.2,-0.30115,0.00022,15.09696]
[1780357019698,35.96,71317.5,2.2,-0.29519,0.00022,14.96572]
[1780357019840,35.96,71317.5,2.2,-0.29519,0.00022,14.96572]
[1780357020698,35.96,71320.61,2.2,-0.29451,0.00022,14.95036]
[1780357021152,35.96,71320.61,2.2,-0.29451,0.00022,14.95036]
[1780357021727,35.96,71320.61,2.2,-0.29451,0.00022,14.95036]
[1780357021824,35.96,71320.56,2.2,-0.29452,0.00022,14.95068]
[1780357022127,35.96,71320.56,2.2,-0.29452,0.00022,14.95068]
[1780357022133,35.96,71320.56,2.2,-0.29452,0.00022,14.95068]
[1780357022149,35.96,71320.56,2.2,-0.29452,0.00022,14.95068]
[1780357022160,35.96,71320.56,2.2,-0.29452,0.00022,14.95068]
[1780357022185,35.96,71320.56,2.2,-0.29452,0.00022,14.95068]
[1780357022219,35.96,71320.56,2.2,-0.29452,0.00022,14.95068]
[1780357022288,35.96,71320.56,2.2,-0.29452,0.00022,14.95068]
[1780357024464,35.96,71316.15,2.2,-0.2955,0.00022,14.97261]
[1780357027169,35.96,71312.04,2.2,-0.29642,0.00022,14.99304]
[1780357027199,35.96,71312.04,2.2,-0.29642,0.00022,14.99304]
[1780357028363,35.96,71315.11,2.2,-0.29574,0.00022,14.97792]
[1780357029550,35.96,71318.16,2.2,-0.29506,0.00022,14.96286]
[1780357030355,35.96,71321.27,2.2,-0.29438,0.00022,14.94747]
[1780357030561,35.96,71321.27,2.2,-0.29438,0.00022,14.94747]
[1780357030599,35.96,71321.27,2.2,-0.29438,0.00022,14.94747]
[1780357030662,35.96,71321.27,2.2,-0.29438,0.00022,14.94747]
[1780357031282,35.96,71322.23,2.2,-0.29417,0.00022,14.94276]
[1780357032147,35.96,71326.87,2.2,-0.29315,0.00022,14.9197]
[1780357032580,35.96,71326.87,2.2,-0.29315,0.00022,14.9197]
[1780357032601,35.96,71326.87,2.2,-0.29315,0.00022,14.9197]
[1780357032702,35.96,71328.04,2.2,-0.29289,0.00022,14.91389]
[1780357033383,35.96,71328.04,2.2,-0.29289,0.00022,14.91389]
[1780357033445,35.96,71328.64,2.2,-0.29276,0.00022,14.91093]
[1780357034055,35.96,71328.64,2.2,-0.29276,0.00022,14.91093]
[1780357034063,35.96,71328.64,2.2,-0.29276,0.00022,14.91093]
[1780357034072,35.96,71328.64,2.2,-0.29276,0.00022,14.91093]
[1780357034104,35.96,71328.64,2.2,-0.29276,0.00022,14.91093]
[1780357034177,35.96,71328.64,2.2,-0.29276,0.00022,14.91093]
[1780357034268,35.96,71328.64,2.2,-0.29276,0.00022,14.91093]
[1780357034337,35.96,71328.64,2.2,-0.29276,0.00022,14.91093]
[1780357034668,35.96,71328.64,2.2,-0.29276,0.00022,14.91093]
[1780357034751,35.96,71345.8,2.2,-0.28899,0.00022,14.82441]
[1780357034835,35.96,71345.8,2.2,-0.28899,0.00022,14.82441]
[1780357035031,35.96,71345.8,2.2,-0.28899,0.00022,14.82441]
[1780357035045,35.96,71345.8,2.2,-0.28899,0.00022,14.82441]
[1780357035092,35.96,71345.8,2.2,-0.28899,0.00022,14.82441]
[1780357035288,35.96,71345.8,2.2,-0.28899,0.00022,14.82441]
[1780357035312,35.96,71345.8,2.2,-0.28899,0.00022,14.82441]
[1780357035342,35.96,71345.8,2.2,-0.28899,0.00022,14.82441]
[1780357035498,35.96,71345.8,2.2,-0.28899,0.00022,14.82441]
[1780357035568,35.96,71345.8,2.2,-0.28899,0.00022,14.82441]
[1780357035737,35.96,71369.88,2.2,-0.28374,0.00022,14.70089]
[1780357036773,35.96,71375.6,2.2,-0.2825,0.00022,14.6712]
[1780357037954,35.96,71376.47,2.2,-0.28231,0.00022,14.66676]
[1780357042662,35.97,71381.28,2.2,-0.28129,0.00022,14.64208]
[1780357042792,35.97,71381.28,2.2,-0.28129,0.00022,14.64208]
[1780357042755,35.97,71392.84,2.2,-0.2788,0.00022,14.58152]
[1780357042951,35.97,71392.84,2.2,-0.2788,0.00022,14.58152]
[1780357043148,35.97,71392.84,2.2,-0.2788,0.00022,14.58152]
[1780357043253,35.97,71392.84,2.2,-0.2788,0.00022,14.58152]
[1780357043268,35.97,71392.84,2.2,-0.2788,0.00022,14.58152]
[1780357043309,35.97,71392.84,2.2,-0.2788,0.00022,14.58152]
[1780357043418,35.97,71392.84,2.2,-0.2788,0.00022,14.58152]
[1780357043791,35.97,71404.98,2.2,-0.2762,0.00021,14.5173]
[1780357044201,35.97,71404.98,2.2,-0.2762,0.00021,14.5173]
[1780357044270,35.97,71404.98,2.2,-0.2762,0.00021,14.5173]
[1780357044796,35.97,71414.89,2.2,-0.27408,0.00021,14.46446]
[1780357046728,35.97,71423.64,2.2,-0.27223,0.00021,14.4177]
[1780357051639,35.98,71428.03,2.2,-0.27133,0.00021,14.39473]
[1780357051784,35.98,71429.71,2.2,-0.27093,0.00021,14.38081]
[1780357051895,35.98,71429.71,2.2,-0.27093,0.00021,14.38081]
[1780357052702,35.98,71429.71,2.2,-0.27093,0.00021,14.38081]
[1780357052712,35.98,71429.71,2.2,-0.27093,0.00021,14.38081]
[1780357052804,35.98,71430.36,2.2,-0.2708,0.00021,14.37743]
[1780357053727,35.98,71430.36,2.2,-0.2708,0.00021,14.37743]
[1780357053824,35.98,71421.84,2.2,-0.27261,0.00021,14.42359]
[1780357054927,35.98,71418.48,2.2,-0.27333,0.00021,14.44177]
[1780357054933,35.98,71418.48,2.2,-0.27333,0.00021,14.44177]
[1780357055119,35.98,71418.48,2.2,-0.27333,0.00021,14.44177]
[1780357055248,35.98,71418.48,2.2,-0.27333,0.00021,14.44177]
[1780357055266,35.98,71418.48,2.2,-0.27333,0.00021,14.44177]
[1780357055282,35.98,71418.48,2.2,-0.27333,0.00021,14.44177]
[1780357055398,35.98,71418.48,2.2,-0.27333,0.00021,14.44177]
[1780357055459,35.98,71418.48,2.2,-0.27333,0.00021,14.44177]
[1780357055668,35.98,71418.48,2.2,-0.27333,0.00021,14.44177]
[1780357055680,35.98,71418.48,2.2,-0.27333,0.00021,14.44177]
[1780357055779,35.98,71421.48,2.2,-0.2727,0.00021,14.42577]
[1780357056024,35.98,71421.48,2.2,-0.2727,0.00021,14.42577]
[1780357056080,35.98,71421.48,2.2,-0.2727,0.00021,14.42577]
[1780357056509,35.98,71426.38,2.2,-0.27166,0.00021,14.39952]
[1780357061554,35.99,71423.46,2.2,-0.27232,0.00021,14.41618]
[1780357062566,35.99,71423.46,2.2,-0.27232,0.00021,14.41618]
[1780357062656,35.99,71424.8,2.2,-0.27204,0.00021,14.40913]
[1780357063702,35.99,71424.8,2.2,-0.27204,0.00021,14.40913]
[1780357065234,35.99,71423.53,2.2,-0.27232,0.00021,14.4162]
[1780357065586,35.99,71425.33,2.2,-0.27194,0.00021,14.40658]
[1780357068450,35.99,71427.5,2.2,-0.27148,0.00021,14.39508]
[1780357068736,35.99,71427.26,2.2,-0.27154,0.00021,14.39649]
[1780357069760,35.99,71427.26,2.2,-0.27154,0.00021,14.39649]
[1780357070974,36.01,71434.14,2.2,-0.27014,0.00021,14.36081]
[1780357071400,36.01,71434.14,2.2,-0.27014,0.00021,14.36081]
[1780357071412,36.01,71434.14,2.2,-0.27014,0.00021,14.36081]
[1780357071762,36.01,71434.14,2.2,-0.27014,0.00021,14.36081]
[1780357071834,36.01,71436.25,2.2,-0.2697,0.00021,14.34951]
[1780357072202,36.01,71436.25,2.2,-0.2697,0.00021,14.34951]
[1780357072299,36.01,71436.25,2.2,-0.2697,0.00021,14.34951]
[1780357072463,36.01,71436.25,2.2,-0.2697,0.00021,14.34951]
[1780357072731,36.01,71436.25,2.2,-0.2697,0.00021,14.34951]
[1780357072786,36.01,71454.95,2.2,-0.26577,0.00021,14.24742]
[1780357072874,36.01,71454.95,2.2,-0.26577,0.00021,14.24742]
[1780357073060,36.01,71454.95,2.2,-0.26577,0.00021,14.24742]
[1780357073535,36.01,71454.95,2.2,-0.26577,0.00021,14.24742]
[1780357074878,36.01,71447.79,2.2,-0.26729,0.00021,14.28712]
[1780357077281,36.01,71446.29,2.2,-0.26762,0.00021,14.29567]
[1780357079807,36.01,71445.77,2.2,-0.26774,0.00021,14.29884]
[1780357079902,36.01,71445.77,2.2,-0.26774,0.00021,14.29884]
[1780357080696,36.02,71439.43,2.2,-0.26909,0.00021,14.33376]
[1780357081117,36.02,71439.43,2.2,-0.26909,0.00021,14.33376]
[1780357081183,36.02,71439.43,2.2,-0.26909,0.00021,14.33376]
[1780357081371,36.02,71439.43,2.2,-0.26909,0.00021,14.33376]
[1780357081611,36.02,71439.43,2.2,-0.26909,0.00021,14.33376]
[1780357081828,36.03,71438.21,2.2,-0.26941,0.00021,14.34227]
[1780357082518,36.03,71438.21,2.2,-0.26941,0.00021,14.34227]
[1780357082684,36.03,71438.21,2.2,-0.26941,0.00021,14.34227]
[1780357082758,36.04,71429.89,2.2,-0.27124,0.00021,14.38908]
[1780357083162,36.04,71429.89,2.2,-0.27124,0.00021,14.38908]
[1780357083230,36.04,71429.89,2.2,-0.27124,0.00021,14.38908]
[1780357083249,36.04,71429.89,2.2,-0.27124,0.00021,14.38908]
[1780357083583,36.04,71429.89,2.2,-0.27124,0.00021,14.38908]
[1780357083836,36.04,71434.43,2.2,-0.27028,0.00021,14.36469]
[1780357084969,36.04,71437.1,2.2,-0.26973,0.00021,14.35037]
[1780357089500,36.05,71437.26,2.2,-0.26971,0.00021,14.35007]
[1780357091549,36.05,71436.67,2.2,-0.26985,0.00021,14.35355]
[1780357091566,36.05,71436.67,2.2,-0.26985,0.00021,14.35355]
[1780357091590,36.05,71436.67,2.2,-0.26985,0.00021,14.35355]
[1780357091684,36.05,71436.67,2.2,-0.26985,0.00021,14.35355]
[1780357091758,36.05,71436.67,2.2,-0.26985,0.00021,14.35355]
[1780357091771,36.05,71436.67,2.2,-0.26985,0.00021,14.35355]
[1780357091773,36.05,71443.64,2.2,-0.26838,0.00021,14.31581]
[1780357092148,36.05,71443.64,2.2,-0.26838,0.00021,14.31581]
[1780357092508,36.05,71443.64,2.2,-0.26838,0.00021,14.31581]
[1780357092780,36.05,71455.75,2.2,-0.26585,0.00021,14.2497]
[1780357093693,36.05,71455.75,2.2,-0.26585,0.00021,14.2497]
[1780357096742,36.06,71456.65,2.2,-0.26568,0.00021,14.24539]
[1780357097103,36.06,71458.02,2.2,-0.2654,0.00021,14.23807]
[1780357097112,36.06,71458.02,2.2,-0.2654,0.00021,14.23807]
[1780357097891,36.06,71449.75,2.2,-0.26714,0.00021,14.28364]
[1780357098260,36.06,71449.75,2.2,-0.26714,0.00021,14.28364]
[1780357098748,36.06,71449.75,2.2,-0.26714,0.00021,14.28364]
[1780357098822,36.06,71448.3,2.2,-0.26745,0.00021,14.29174]
[1780357100252,36.06,71445.41,2.2,-0.26807,0.00021,14.30771]
[1780357100343,36.06,71445.41,2.2,-0.26807,0.00021,14.30771]
[1780357100359,36.06,71445.41,2.2,-0.26807,0.00021,14.30771]
[1780357100836,36.06,71451.89,2.2,-0.26671,0.00021,14.2723]
[1780357101386,36.06,71451.89,2.2,-0.26671,0.00021,14.2723]
[1780357101843,36.06,71461.31,2.2,-0.26475,0.00021,14.2209]
[1780357103235,36.07,71461.81,2.2,-0.26465,0.00021,14.21835]
[1780357103869,36.07,71461.81,2.2,-0.26465,0.00021,14.21835]
[1780357107992,36.07,71459.47,2.2,-0.26517,0.00021,14.23209]
[1780357108122,36.07,71459.47,2.2,-0.26517,0.00021,14.23209]
[1780357108415,36.07,71459.47,2.2,-0.26517,0.00021,14.23209]
[1780357108893,36.07,71453.84,2.2,-0.26636,0.00021,14.26316]
[1780357108993,36.07,71453.84,2.2,-0.26636,0.00021,14.26316]
[1780357111107,36.08,71453.2,2.2,-0.26654,0.00021,14.26798]
[1780357113036,36.08,71458.72,2.2,-0.26534,0.00021,14.23277]
[1780357114456,36.08,71460.95,2.2,-0.26488,0.00021,14.22082]
[1780357119819,36.09,71456.95,2.2,-0.26574,0.00021,14.24341]
[1780357120711,36.09,71457.03,2.2,-0.26573,0.00021,14.2431]
[1780357126028,36.1,71460.46,2.2,-0.26505,0.00021,14.22519]
[1780357126834,36.1,71460.46,2.2,-0.26505,0.00021,14.22519]
[1780357129025,36.1,71454.84,2.2,-0.26624,0.00021,14.2566]
[1780357129250,36.1,71454.84,2.2,-0.26624,0.00021,14.2566]
[1780357129566,36.1,71454.84,2.2,-0.26624,0.00021,14.2566]
[1780357130844,36.1,71454.0,2.2,-0.26642,0.00021,14.26132]
[1780357130859,36.1,71448.15,2.2,-0.26765,0.00021,14.29336]
[1780357131920,36.1,71448.15,2.2,-0.26765,0.00021,14.29336]
[1780357140428,36.11,71449.45,2.2,-0.26741,0.00021,14.28698]
[1780357140461,36.11,71449.45,2.2,-0.26741,0.00021,14.28698]
[1780357141817,36.11,71449.36,2.2,-0.26743,0.00021,14.28755]
[1780357143316,36.11,71456.68,2.2,-0.2659,0.00021,14.2477]
[1780357144451,36.11,71456.67,2.2,-0.26591,0.00021,14.24788]
[1780357145257,36.11,71456.81,2.2,-0.26588,0.00021,14.24724]
[1780357145921,36.11,71456.81,2.2,-0.26588,0.00021,14.24724]
[1780357149576,36.11,71457.7,2.2,-0.26572,0.00021,14.24293]
[1780357154353,36.12,71459.39,2.2,-0.2654,0.00021,14.23463]
[1780357154695,36.12,71459.39,2.2,-0.2654,0.00021,14.23463]
[1780357154876,36.12,71460.32,2.2,-0.26521,0.00021,14.2297]
[1780357155221,36.12,71460.32,2.2,-0.26521,0.00021,14.2297]
[1780357155602,36.12,71460.32,2.2,-0.26521,0.00021,14.2297]
[1780357155673,36.12,71460.32,2.2,-0.26521,0.00021,14.2297]
[1780357155864,36.12,71479.2,2.2,-0.26129,0.00021,14.12568]
[1780357156207,36.12,71479.2,2.2,-0.26129,0.00021,14.12568]
[1780357156445,36.12,71479.2,2.2,-0.26129,0.00021,14.12568]
[1780357156535,36.12,71479.2,2.2,-0.26129,0.00021,14.12568]
[1780357156939,36.12,71475.92,2.2,-0.26198,0.00021,14.14411]
[1780357157551,36.12,71475.92,2.2,-0.26198,0.00021,14.14411]
[1780357157768,36.13,71468.18,2.2,-0.2636,0.00021,14.18717]
[1780357159244,36.13,71462.55,2.2,-0.26478,0.00021,14.21836]
[1780357160090,36.13,71462.55,2.2,-0.26478,0.00021,14.21836]
[1780357160335,36.13,71462.55,2.2,-0.26478,0.00021,14.21836]
[1780357160809,36.13,71462.55,2.2,-0.26478,0.00021,14.21836]
[1780357161310,36.13,71463.04,2.2,-0.26469,0.00021,14.21601]
[1780357161428,36.13,71463.04,2.2,-0.26469,0.00021,14.21601]
[1780357161508,36.13,71463.04,2.2,-0.26469,0.00021,14.21601]
[1780357161697,36.13,71460.65,2.2,-0.2652,0.00021,14.22936]
[1780357162765,36.13,71452.31,2.2,-0.26695,0.00021,14.27519]
[1780357163821,36.13,71452.31,2.2,-0.26695,0.00021,14.27519]
[1780357163884,36.13,71452.31,2.2,-0.26695,0.00021,14.27519]
[1780357164005,36.13,71449.68,2.2,-0.2675,0.00021,14.28968]
[1780357165926,36.13,71448.29,2.2,-0.2678,0.00021,14.29725]
[1780357166023,36.13,71448.86,2.2,-0.26768,0.00021,14.29428]
[1780357166060,36.13,71448.86,2.2,-0.26768,0.00021,14.29428]
[1780357168662,36.13,71447.87,2.2,-0.2679,0.00021,14.29996]
[1780357169147,36.14,71446.67,2.2,-0.26816,0.00021,14.30674]
[1780357169967,36.14,71442.3,2.2,-0.26908,0.00021,14.33047]
[1780357172644,36.14,71437.67,2.2,-0.27001,0.00021,14.35076]
[1780357172674,36.14,71437.67,2.2,-0.27001,0.00021,14.35076]
[1780357172692,36.14,71437.67,2.2,-0.27001,0.00021,14.35076]
[1780357172735,36.14,71437.67,2.2,-0.27001,0.00021,14.35076]
[1780357172803,36.14,71437.67,2.2,-0.27001,0.00021,14.35076]
[1780357172803,36.14,71437.67,2.2,-0.27001,0.00021,14.35076]
[1780357172874,36.14,71437.67,2.2,-0.27001,0.00021,14.35076]
[1780357172964,36.14,71434.95,2.2,-0.27059,0.00021,14.3655]
[1780357173487,36.14,71427.94,2.2,-0.27207,0.00021,14.40323]
[1780357174451,36.14,71427.94,2.2,-0.27207,0.00021,14.40323]
[1780357178073,36.14,71424.6,2.2,-0.27279,0.00021,14.42143]
[1780357179056,36.14,71424.19,2.2,-0.27288,0.00021,14.42376]
[1780357179134,36.14,71424.19,2.2,-0.27288,0.00021,14.42376]
[1780357179386,36.14,71416.77,2.2,-0.27446,0.00021,14.46338]
[1780357183406,36.14,71414.08,2.2,-0.27504,0.00021,14.47794]
[1780357183672,36.14,71414.08,2.2,-0.27504,0.00021,14.47794]
[1780357183757,36.14,71414.08,2.2,-0.27504,0.00021,14.47794]
[1780357183818,36.14,71420.9,2.2,-0.2736,0.00021,14.44178]
[1780357184422,36.14,71427.32,2.2,-0.27224,0.00021,14.40741]
[1780357188087,36.15,71427.62,2.2,-0.27219,0.00021,14.40628]
[1780357190374,36.15,71420.79,2.2,-0.27365,0.00021,14.44328]
[1780357193407,36.15,71418.16,2.2,-0.27422,0.00021,14.45754]
[1780357195895,36.15,71418.7,2.2,-0.27411,0.00021,14.45486]
[1780357200150,36.16,71423.07,2.2,-0.27321,0.00021,14.43209]
[1780357200911,36.16,71423.07,2.2,-0.27321,0.00021,14.43209]
[1780357202290,36.16,71425.21,2.2,-0.27277,0.00021,14.4209]
[1780357203406,36.16,71424.45,2.2,-0.27293,0.00021,14.42511]
[1780357204461,36.16,71424.16,2.2,-0.273,0.00021,14.4268]
[1780357204882,36.16,71424.16,2.2,-0.273,0.00021,14.4268]
[1780357205812,36.16,71424.5,2.2,-0.27294,0.00021,14.42527]
[1780357207665,36.17,71425.16,2.2,-0.2728,0.00021,14.42188]
[1780357210846,36.17,71424.51,2.2,-0.27296,0.00021,14.42595]
[1780357211083,36.17,71425.11,2.2,-0.27284,0.00021,14.42288]
[1780357211150,36.17,71425.11,2.2,-0.27284,0.00021,14.42288]
[1780357211453,36.17,71425.11,2.2,-0.27284,0.00021,14.42288]
[1780357211566,36.17,71425.11,2.2,-0.27284,0.00021,14.42288]
[1780357211574,36.17,71425.11,2.2,-0.27284,0.00021,14.42288]
[1780357211702,36.17,71434.04,2.2,-0.27095,0.00021,14.37495]
[1780357212797,36.17,71434.04,2.2,-0.27095,0.00021,14.37495]
[1780357212810,36.17,71434.04,2.2,-0.27095,0.00021,14.37495]
[1780357214674,36.17,71441.2,2.2,-0.26945,0.00021,14.33645]
[1780357216021,36.17,71442.02,2.2,-0.26929,0.00021,14.33221]
[1780357218127,36.18,71435.43,2.2,-0.27069,0.00021,14.36816]
[1780357222750,36.18,71439.31,2.2,-0.26988,0.00021,14.3475]
[1780357228326,36.18,71443.81,2.2,-0.26895,0.00021,14.32369]
[1780357230080,36.18,71443.5,2.2,-0.26903,0.00021,14.32558]
[1780357232839,36.18,71445.56,2.2,-0.26855,0.00021,14.30961]
[1780357238152,36.19,71441.25,2.2,-0.26948,0.00021,14.33357]
[1780357238363,36.19,71441.25,2.2,-0.26948,0.00021,14.33357]
[1780357238804,36.19,71439.59,2.2,-0.26984,0.00021,14.34268]
[1780357241321,36.19,71435.48,2.2,-0.27071,0.00021,14.36509]
[1780357243970,36.19,71435.99,2.2,-0.27061,0.00021,14.36256]
[1780357247229,36.2,71440.92,2.2,-0.26959,0.00021,14.33645]
[1780357247264,36.2,71440.92,2.2,-0.26959,0.00021,14.33645]
[1780357247317,36.2,71440.92,2.2,-0.26959,0.00021,14.33645]
[1780357247868,36.2,71443.68,2.2,-0.26901,0.00021,14.3216]
[1780357248176,36.2,71443.68,2.2,-0.26901,0.00021,14.3216]
[1780357249575,36.2,71446.46,2.2,-0.26843,0.00021,14.30664]
[1780357253075,36.2,71448.71,2.2,-0.26798,0.00021,14.29493]
[1780357253133,36.2,71448.71,2.2,-0.26798,0.00021,14.29493]
[1780357253534,36.2,71448.71,2.2,-0.26798,0.00021,14.29493]
[1780357253848,36.2,71448.71,2.2,-0.26798,0.00021,14.29493]
[1780357253879,36.2,71448.71,2.2,-0.26798,0.00021,14.29493]
[1780357253913,36.2,71448.71,2.2,-0.26798,0.00021,14.29493]
[1780357253938,36.2,71448.71,2.2,-0.26798,0.00021,14.29493]
[1780357254059,36.2,71448.71,2.2,-0.26798,0.00021,14.29493]
[1780357253962,36.2,71466.77,2.2,-0.26421,0.00021,14.19639]
[1780357254162,36.2,71466.77,2.2,-0.26421,0.00021,14.19639]
[1780357254169,36.2,71466.77,2.2,-0.26421,0.00021,14.19639]
[1780357254917,36.2,71476.39,2.2,-0.26222,0.00021,14.14344]
[1780357255649,36.2,71476.39,2.2,-0.26222,0.00021,14.14344]
[1780357256128,36.2,71477.16,2.2,-0.26206,0.00021,14.13933]
[1780357256372,36.2,71477.16,2.2,-0.26206,0.00021,14.13933]
[1780357260416,36.21,71479.3,2.2,-0.26165,0.00021,14.12814]
[1780357260834,36.21,71479.3,2.2,-0.26165,0.00021,14.12814]
[1780357261394,36.21,71478.98,2.2,-0.26172,0.00021,14.13008]
[1780357262038,36.21,71478.98,2.2,-0.26172,0.00021,14.13008]
[1780357262556,36.21,71476.81,2.2,-0.26217,0.00021,14.14225]
[1780357262610,36.21,71476.81,2.2,-0.26217,0.00021,14.14225]
[1780357264147,36.21,71477.12,2.2,-0.26212,0.00021,14.14083]
[1780357264322,36.21,71477.12,2.2,-0.26212,0.00021,14.14083]
[1780357264364,36.21,71477.12,2.2,-0.26212,0.00021,14.14083]
[1780357270026,36.22,71478.65,2.2,-0.26183,0.00021,14.13323]
[1780357270863,36.22,71478.65,2.2,-0.26183,0.00021,14.13323]
[1780357272440,36.22,71479.91,2.2,-0.26158,0.00021,14.12656]
[1780357272448,36.22,71479.91,2.2,-0.26158,0.00021,14.12656]
[1780357272790,36.22,71479.91,2.2,-0.26158,0.00021,14.12656]
[1780357274093,36.22,71483.84,2.2,-0.26078,0.00021,14.1051]
[1780357274960,36.22,71483.84,2.2,-0.26078,0.00021,14.1051]
[1780357275076,36.22,71483.84,2.2,-0.26078,0.00021,14.1051]
[1780357275220,36.22,71485.34,2.2,-0.26048,0.00021,14.09695]
[1780357277580,36.23,71489.58,2.2,-0.25962,0.00021,14.07377]
[1780357278213,36.23,71489.83,2.2,-0.25958,0.00021,14.07259]
[1780357279170,36.23,71490.61,2.2,-0.25942,0.00021,14.06842]
[1780357281273,36.23,71491.48,2.2,-0.25926,0.00021,14.06394]
[1780357286753,36.23,71491.98,2.2,-0.25917,0.00021,14.06176]
[1780357287443,36.24,71492.59,2.2,-0.25906,0.00021,14.05867]
[1780357289225,36.24,71490.52,2.2,-0.25949,0.00021,14.0704]
[1780357290122,36.24,71489.9,2.2,-0.25963,0.00021,14.07404]
[1780357290505,36.24,71489.9,2.2,-0.25963,0.00021,14.07404]
[1780357290606,36.24,71487.46,2.2,-0.26014,0.00021,14.08779]
[1780357294386,36.24,71483.8,2.2,-0.26086,0.00021,14.1036]
[1780357294387,36.24,71483.8,2.2,-0.26086,0.00021,14.1036]
[1780357294785,36.24,71483.8,2.2,-0.26086,0.00021,14.1036]
[1780357294891,36.25,71479.68,2.2,-0.26172,0.00021,14.12677]
[1780357296032,36.25,71479.68,2.2,-0.26172,0.00021,14.12677]
[1780357296068,36.25,71471.92,2.2,-0.26334,0.00021,14.16974]
[1780357296178,36.25,71471.92,2.2,-0.26334,0.00021,14.16974]
[1780357297227,36.25,71470.35,2.2,-0.26366,0.00021,14.17837]
[1780357302521,36.25,71464.49,2.2,-0.2649,0.00021,14.21114]
[1780357302916,36.25,71464.49,2.2,-0.2649,0.00021,14.21114]
[1780357308399,36.25,71464.35,2.2,-0.26495,0.00021,14.21249]
[1780357313239,36.26,71464.0,2.2,-0.26504,0.00021,14.21487]
[1780357318378,36.26,71463.79,2.2,-0.26511,0.00021,14.21653]
[1780357319364,36.26,71464.47,2.2,-0.26497,0.00021,14.21291]
[1780357322614,36.26,71469.05,2.2,-0.26403,0.00021,14.18818]
[1780357324534,36.27,71466.81,2.2,-0.26451,0.00021,14.20074]
[1780357326109,36.27,71466.07,2.2,-0.26466,0.00021,14.20491]
[1780357326152,36.27,71465.47,2.2,-0.26479,0.00021,14.20831]
[1780357326153,36.27,71465.47,2.2,-0.26479,0.00021,14.20831]
[1780357326432,36.27,71472.59,2.2,-0.26332,0.00021,14.16934]
[1780357331467,36.27,71476.54,2.2,-0.26253,0.00021,14.14842]
[1780357337510,36.28,71477.72,2.2,-0.26232,0.00021,14.14294]
[1780357338765,36.28,71477.72,2.2,-0.26232,0.00021,14.14294]
[1780357344559,36.29,71477.61,2.2,-0.26239,0.00021,14.14469]
[1780357347051,36.29,71477.47,2.2,-0.26242,0.00021,14.14562]
[1780357349616,36.29,71476.01,2.2,-0.26274,0.00021,14.15413]
[1780357349837,36.29,71476.01,2.2,-0.26274,0.00021,14.15413]
[1780357349846,36.29,71476.01,2.2,-0.26274,0.00021,14.15413]
[1780357350603,36.29,71467.02,2.2,-0.26462,0.00021,14.20378]
[1780357351431,36.29,71467.02,2.2,-0.26462,0.00021,14.20378]
[1780357351610,36.3,71466.42,2.2,-0.26469,0.00021,14.20214]
[1780357356648,36.3,71464.12,2.2,-0.2652,0.00021,14.21553]
[1780357359123,36.3,71463.83,2.2,-0.26527,0.00021,14.21727]
[1780357359125,36.3,71463.83,2.2,-0.26527,0.00021,14.21727]
[1780357361986,36.3,71463.53,2.2,-0.26535,0.00021,14.21935]
[1780357367726,36.31,71461.41,2.2,-0.26583,0.00021,14.23195]
[1780357371033,36.31,71461.4,2.2,-0.26584,0.00021,14.23227]
[1780357372787,36.32,71457.96,2.2,-0.26657,0.00021,14.25127]
[1780357373895,36.32,71457.89,2.2,-0.26659,0.00021,14.25197]
[1780357373979,36.32,71457.89,2.2,-0.26659,0.00021,14.25197]
[1780357378235,36.32,71458.25,2.2,-0.26654,0.00021,14.25062]
[1780357378249,36.32,71458.25,2.2,-0.26654,0.00021,14.25062]
[1780357379044,36.32,71458.25,2.2,-0.26654,0.00021,14.25062]
[1780357379250,36.32,71458.08,2.2,-0.26659,0.00021,14.25186]
[1780357379360,36.32,71458.08,2.2,-0.26659,0.00021,14.25186]
[1780357379373,36.32,71458.08,2.2,-0.26659,0.00021,14.25186]
[1780357379385,36.32,71458.08,2.2,-0.26659,0.00021,14.25186]
[1780357379632,36.32,71458.08,2.2,-0.26659,0.00021,14.25186]
[1780357380058,36.32,71444.73,2.2,-0.26939,0.00021,14.32434]
[1780357380817,36.33,71438.32,2.2,-0.27074,0.00021,14.35894]
[1780357382071,36.33,71438.32,2.2,-0.27074,0.00021,14.35894]
[1780357382172,36.33,71438.78,2.2,-0.27064,0.00021,14.35658]
[1780357385722,36.33,71438.48,2.2,-0.27071,0.00021,14.3584]
[1780357385852,36.33,71437.51,2.2,-0.27093,0.00021,14.3638]
[1780357386646,36.33,71437.51,2.2,-0.27093,0.00021,14.3638]
[1780357391213,36.34,71437.09,2.2,-0.27104,0.00021,14.36685]
[1780357391267,36.34,71437.09,2.2,-0.27104,0.00021,14.36685]
[1780357391894,36.34,71442.72,2.2,-0.26986,0.00021,14.33669]
[1780357394098,36.34,71445.0,2.2,-0.26939,0.00021,14.3245]
[1780357395456,36.34,71447.95,2.2,-0.26878,0.00021,14.3088]
[1780357399497,36.34,71450.56,2.2,-0.26825,0.00021,14.29509]
[1780357404989,36.34,71450.18,2.2,-0.26835,0.00021,14.29773]
[1780357410026,36.35,71450.34,2.2,-0.26833,0.00021,14.29735]
[1780357412989,36.35,71449.84,2.2,-0.2684,0.00021,14.2952]
[1780357413620,36.35,71446.35,2.2,-0.26913,0.00021,14.31412]
[1780357413965,36.35,71446.35,2.2,-0.26913,0.00021,14.31412]
[1780357414055,36.35,71445.73,2.2,-0.26926,0.00021,14.31755]
[1780357419091,36.35,71446.52,2.2,-0.26912,0.00021,14.31387]
[1780357423259,36.36,71447.75,2.2,-0.26888,0.00021,14.30773]
[1780357430169,36.36,71447.75,2.2,-0.2689,0.00021,14.30838]
[1780357435204,36.37,71447.68,2.2,-0.26894,0.00021,14.30922]
[1780357438225,36.37,71439.77,2.2,-0.2706,0.00021,14.35198]
[1780357438614,36.37,71439.77,2.2,-0.2706,0.00021,14.35198]
[1780357444369,36.37,71439.37,2.2,-0.2707,0.00021,14.35451]
[1780357452323,36.37,71439.83,2.2,-0.27063,0.00021,14.35272]
[1780357457015,36.38,71438.81,2.2,-0.27085,0.00021,14.3584]
[1780357457264,36.38,71438.65,2.2,-0.27089,0.00021,14.35938]
[1780357457543,36.38,71438.65,2.2,-0.27089,0.00021,14.35938]
[1780357458000,36.38,71438.65,2.2,-0.27089,0.00021,14.35938]
[1780357458020,36.38,71438.65,2.2,-0.27089,0.00021,14.35938]
[1780357458055,36.38,71436.33,2.2,-0.27138,0.00021,14.37185]
[1780357458615,36.38,71436.33,2.2,-0.27138,0.00021,14.37185]
[1780357460538,36.38,71441.62,2.2,-0.27027,0.00021,14.34355]
[1780357465266,36.38,71442.1,2.2,-0.27018,0.00021,14.34119]
[1780357466573,36.38,71439.64,2.2,-0.2707,0.00021,14.35443]
[1780357467932,36.38,71437.32,2.2,-0.27118,0.00021,14.36687]
[1780357468071,36.38,71437.32,2.2,-0.27118,0.00021,14.36687]
[1780357468122,36.38,71436.72,2.2,-0.27131,0.00021,14.37011]
[1780357468581,36.38,71436.72,2.2,-0.27131,0.00021,14.37011]
[1780357469274,36.38,71429.15,2.2,-0.27291,0.00021,14.41052]
[1780357472602,36.38,71426.03,2.2,-0.27352,0.00021,14.42212]
[1780357473196,36.38,71425.42,2.2,-0.27365,0.00021,14.42547]
[1780357473346,36.38,71425.42,2.2,-0.27365,0.00021,14.42547]
[1780357474481,36.38,71422.56,2.2,-0.27426,0.00021,14.4407]
[1780357475183,36.38,71422.56,2.2,-0.27426,0.00021,14.4407]
[1780357478646,36.38,71421.9,2.2,-0.27441,0.00021,14.44443]
[1780357479026,36.38,71421.9,2.2,-0.27441,0.00021,14.44443]
[1780357479346,36.38,71421.33,2.2,-0.27453,0.00021,14.44751]
[1780357479351,36.38,71421.33,2.2,-0.27453,0.00021,14.44751]
[1780357480075,36.38,71421.33,2.2,-0.27453,0.00021,14.44751]
[1780357480120,36.38,71413.53,2.2,-0.27618,0.00021,14.48871]
[1780357480629,36.38,71413.53,2.2,-0.27618,0.00021,14.48871]
[1780357480937,36.39,71408.23,2.2,-0.27731,0.00021,14.51656]
[1780357483406,36.39,71408.43,2.2,-0.27727,0.00021,14.51565]
[1780357483415,36.39,71408.43,2.2,-0.27727,0.00021,14.51565]
[1780357484264,36.39,71411.09,2.2,-0.27671,0.00021,14.50186]
[1780357486561,36.39,71418.17,2.2,-0.27522,0.00021,14.46481]
[1780357488446,36.39,71418.29,2.2,-0.2752,0.00021,14.46431]
[1780357489492,36.39,71418.32,2.2,-0.2752,0.00021,14.46428]
[1780357489666,36.39,71418.32,2.2,-0.2752,0.00021,14.46428]
[1780357489767,36.39,71418.62,2.2,-0.27514,0.00021,14.46283]
[1780357490588,36.39,71418.62,2.2,-0.27514,0.00021,14.46283]
[1780357494030,36.39,71419.76,2.2,-0.27491,0.00021,14.45718]
[1780357497863,36.4,71420.01,2.2,-0.27489,0.00021,14.45651]
[1780357500798,36.4,71423.97,2.2,-0.27406,0.00021,14.43587]
[1780357502673,36.4,71426.61,2.2,-0.27352,0.00021,14.42229]
[1780357503874,36.4,71431.73,2.2,-0.27244,0.00021,14.39509]
[1780357505397,36.41,71432.66,2.2,-0.27226,0.00021,14.39044]
[1780357505477,36.41,71432.66,2.2,-0.27226,0.00021,14.39044]
[1780357505497,36.41,71432.66,2.2,-0.27226,0.00021,14.39044]
[1780357505595,36.41,71432.66,2.2,-0.27226,0.00021,14.39044]
[1780357505707,36.41,71432.66,2.2,-0.27226,0.00021,14.39044]
[1780357506136,36.41,71432.66,2.2,-0.27226,0.00021,14.39044]
[1780357506231,36.41,71434.34,2.2,-0.27191,0.00021,14.38172]
[1780357506702,36.41,71440.25,2.2,-0.27067,0.00021,14.35015]
[1780357508583,36.41,71441.55,2.2,-0.27041,0.00021,14.34344]
[1780357509260,36.41,71441.55,2.2,-0.27041,0.00021,14.34344]
[1780357509330,36.41,71441.62,2.2,-0.2704,0.00021,14.34319]
[1780357509342,36.41,71441.62,2.2,-0.2704,0.00021,14.34319]
[1780357510285,36.41,71441.62,2.2,-0.2704,0.00021,14.34319]
[1780357510105,36.41,71445.53,2.2,-0.26958,0.00021,14.32235]
[1780357511257,36.41,71451.73,2.2,-0.26829,0.00021,14.28911]
[1780357516772,36.42,71452.48,2.2,-0.26816,0.00021,14.28577]
[1780357517569,36.42,71452.48,2.2,-0.26816,0.00021,14.28577]
[1780357517806,36.42,71452.48,2.2,-0.26816,0.00021,14.28577]
[1780357518154,36.42,71452.48,2.2,-0.26816,0.00021,14.28577]
[1780357518222,36.42,71447.63,2.2,-0.26918,0.00021,14.31216]
[1780357518785,36.42,71435.43,2.2,-0.27174,0.00021,14.37749]
[1780357519495,36.42,71435.43,2.2,-0.27174,0.00021,14.37749]
[1780357519814,36.42,71435.43,2.2,-0.27174,0.00021,14.37749]
[1780357519826,36.42,71435.43,2.2,-0.27174,0.00021,14.37749]
[1780357519903,36.42,71435.04,2.2,-0.27183,0.00021,14.37966]
[1780357521854,36.42,71431.13,2.2,-0.27266,0.00021,14.40067]
[1780357521889,36.42,71431.13,2.2,-0.27266,0.00021,14.40067]
[1780357522406,36.42,71429.59,2.2,-0.27298,0.00021,14.40893]
[1780357522435,36.42,71429.59,2.2,-0.27298,0.00021,14.40893]
[1780357527849,36.43,71428.34,2.2,-0.27327,0.00021,14.41616]
[1780357528700,36.43,71428.34,2.2,-0.27327,0.00021,14.41616]
[1780357528797,36.43,71428.34,2.2,-0.27327,0.00021,14.41616]
[1780357529236,36.43,71428.34,2.2,-0.27327,0.00021,14.41616]
[1780357531627,36.43,71422.1,2.2,-0.2746,0.00021,14.44952]
[1780357536637,36.43,71420.41,2.2,-0.27492,0.00021,14.45382]
[1780357537219,36.43,71420.41,2.2,-0.27492,0.00021,14.45382]
[1780357537279,36.43,71420.41,2.2,-0.27492,0.00021,14.45382]
[1780357537311,36.43,71420.41,2.2,-0.27492,0.00021,14.45382]
[1780357537324,36.43,71420.41,2.2,-0.27492,0.00021,14.45382]
[1780357537353,36.43,71410.52,2.2,-0.27702,0.00021,14.50594]
[1780357537391,36.43,71410.52,2.2,-0.27702,0.00021,14.50594]
[1780357537435,36.43,71410.52,2.2,-0.27702,0.00021,14.50594]
[1780357538024,36.43,71396.59,2.2,-0.27999,0.00021,14.5785]
[1780357538698,36.43,71396.59,2.2,-0.27999,0.00021,14.5785]
[1780357541597,36.43,71393.8,2.2,-0.28059,0.00021,14.59304]
[1780357545887,36.43,71394.09,2.2,-0.28052,0.00021,14.59152]
[1780357547881,36.43,71393.31,2.2,-0.28069,0.00021,14.59554]
[1780357547931,36.43,71393.31,2.2,-0.28069,0.00021,14.59554]
[1780357547989,36.43,71393.18,2.2,-0.28072,0.00021,14.59621]
[1780357549529,36.43,71393.02,2.2,-0.28075,0.00021,14.59708]
[1780357552523,36.43,71392.78,2.2,-0.28081,0.00021,14.59842]
[1780357557567,36.44,71393.11,2.2,-0.28075,0.00021,14.59693]
[1780357559251,36.44,71393.11,2.2,-0.28075,0.00021,14.59702]
[1780357562959,36.44,71392.08,2.2,-0.28098,0.00021,14.60245]
[1780357564564,36.44,71395.0,2.2,-0.28035,0.00021,14.58733]
[1780357564700,36.44,71395.0,2.2,-0.28035,0.00021,14.58733]
[1780357565525,36.44,71395.6,2.2,-0.28022,0.00021,14.58428]
[1780357567166,36.44,71400.51,2.2,-0.27918,0.00021,14.55881]
[1780357567962,36.44,71401.59,2.2,-0.27895,0.00021,14.55322]
[1780357568077,36.44,71401.59,2.2,-0.27895,0.00021,14.55322]
[1780357568589,36.44,71401.44,2.2,-0.27898,0.00021,14.55402]
[1780357569660,36.44,71405.11,2.2,-0.2782,0.00021,14.53494]
[1780357569696,36.44,71405.11,2.2,-0.2782,0.00021,14.53494]
[1780357569926,36.44,71405.11,2.2,-0.2782,0.00021,14.53494]
[1780357570144,36.44,71409.48,2.2,-0.27727,0.00021,14.51216]
[1780357570693,36.44,71409.48,2.2,-0.27727,0.00021,14.51216]
[1780357570985,36.44,71409.48,2.2,-0.27727,0.00021,14.51216]
[1780357571166,36.44,71409.48,2.2,-0.27727,0.00021,14.51216]
[1780357571268,36.44,71409.48,2.2,-0.27727,0.00021,14.51216]
[1780357571289,36.44,71409.48,2.2,-0.27727,0.00021,14.51216]
[1780357571310,36.44,71409.48,2.2,-0.27727,0.00021,14.51216]
[1780357571373,36.44,71410.0,2.2,-0.27717,0.00021,14.5095]
[1780357571607,36.44,71410.0,2.2,-0.27717,0.00021,14.5095]
[1780357571607,36.44,71410.0,2.2,-0.27717,0.00021,14.5095]
[1780357572157,36.44,71418.82,2.2,-0.2753,0.00021,14.46324]
[1780357573688,36.44,71422.95,2.2,-0.27443,0.00021,14.44155]
[1780357575083,36.44,71425.6,2.2,-0.27387,0.00021,14.42764]
[1780357575404,36.44,71427.08,2.2,-0.27357,0.00021,14.41992]
[1780357575528,36.44,71427.08,2.2,-0.27357,0.00021,14.41992]
[1780357576973,36.44,71429.59,2.2,-0.27304,0.00021,14.40671]
[1780357577215,36.44,71429.59,2.2,-0.27304,0.00021,14.40671]
[1780357580111,36.44,71427.83,2.2,-0.27342,0.00021,14.41634]
[1780357582335,36.44,71427.83,2.2,-0.27343,0.00021,14.41644]
[1780357585784,36.45,71429.9,2.2,-0.27301,0.00021,14.40595]
[1780357586542,36.45,71429.9,2.2,-0.27301,0.00021,14.40595]
[1780357586751,36.45,71429.9,2.2,-0.27301,0.00021,14.40595]
[1780357586825,36.45,71429.9,2.2,-0.27301,0.00021,14.40595]
[1780357586829,36.45,71429.9,2.2,-0.27301,0.00021,14.40595]
[1780357586950,36.45,71429.9,2.2,-0.27301,0.00021,14.40595]
[1780357587374,36.45,71429.9,2.2,-0.27301,0.00021,14.40595]
[1780357587264,36.45,71436.87,2.2,-0.27155,0.00021,14.36898]
[1780357587791,36.45,71436.87,2.2,-0.27155,0.00021,14.36898]
[1780357588270,36.45,71445.0,2.2,-0.26985,0.00021,14.32559]
[1780357589235,36.45,71445.0,2.2,-0.26985,0.00021,14.32559]
[1780357589826,36.45,71447.43,2.2,-0.26934,0.00021,14.31268]
[1780357589895,36.45,71447.43,2.2,-0.26934,0.00021,14.31268]
[1780357595820,36.45,71447.54,2.2,-0.26929,0.00021,14.30758]
[1780357595880,36.45,71447.54,2.2,-0.26929,0.00021,14.30758]
[1780357595888,36.45,71447.54,2.2,-0.26929,0.00021,14.30758]
[1780357596147,36.45,71447.54,2.2,-0.26929,0.00021,14.30758]
[1780357596165,36.45,71447.54,2.2,-0.26929,0.00021,14.30758]
[1780357596217,36.45,71447.54,2.2,-0.26929,0.00021,14.30758]
[1780357596231,36.45,71447.54,2.2,-0.26929,0.00021,14.30758]
[1780357597338,36.46,71440.06,2.2,-0.27088,0.00021,14.34818]
[1780357597827,36.46,71440.06,2.2,-0.27088,0.00021,14.34818]
[1780357598798,36.46,71440.7,2.2,-0.27075,0.00021,14.34485]
[1780357604387,36.46,71439.58,2.2,-0.271,0.00021,14.35134]
[1780357606661,36.46,71439.28,2.2,-0.27107,0.00021,14.35311]
[1780357606676,36.46,71439.28,2.2,-0.27107,0.00021,14.35311]
[1780357606933,36.46,71439.28,2.2,-0.27107,0.00021,14.35311]
[1780357606947,36.46,71439.28,2.2,-0.27107,0.00021,14.35311]
[1780357607408,36.46,71435.66,2.2,-0.27183,0.00021,14.37252]
[1780357607652,36.46,71435.66,2.2,-0.27183,0.00021,14.37252]
[1780357608962,36.46,71434.01,2.2,-0.27218,0.00021,14.38138]
[1780357612034,36.47,71433.71,2.2,-0.27225,0.00021,14.38314]
[1780357617478,36.47,71435.36,2.2,-0.27193,0.00021,14.37498]
[1780357618767,36.47,71435.36,2.2,-0.27193,0.00021,14.37498]
[1780357622637,36.47,71440.4,2.2,-0.27089,0.00021,14.34846]
[1780357624416,36.47,71441.29,2.2,-0.2707,0.00021,14.34382]
[1780357624527,36.48,71439.65,2.2,-0.27106,0.00021,14.35279]
[1780357628117,36.48,71439.26,2.2,-0.27114,0.00021,14.35494]
[1780357628175,36.48,71439.26,2.2,-0.27114,0.00021,14.35494]
[1780357628218,36.48,71439.26,2.2,-0.27114,0.00021,14.35494]
[1780357628296,36.48,71438.88,2.2,-0.27122,0.00021,14.35701]
[1780357629985,36.48,71433.75,2.2,-0.2723,0.00021,14.38432]
[1780357630345,36.48,71425.13,2.2,-0.27412,0.00021,14.43007]
[1780357630644,36.48,71425.13,2.2,-0.27412,0.00021,14.43007]
[1780357631897,36.48,71421.41,2.2,-0.2749,0.00021,14.44969]
[1780357632151,36.48,71421.41,2.2,-0.2749,0.00021,14.44969]
[1780357635587,36.48,71419.18,2.2,-0.27538,0.00021,14.46159]
[1780357635656,36.48,71419.18,2.2,-0.27538,0.00021,14.46159]
[1780357635719,36.48,71419.18,2.2,-0.27538,0.00021,14.46159]
[1780357635849,36.48,71419.18,2.2,-0.27538,0.00021,14.46159]
[1780357636024,36.48,71419.18,2.2,-0.27538,0.00021,14.46159]
[1780357636051,36.48,71419.18,2.2,-0.27538,0.00021,14.46159]
[1780357636214,36.48,71417.56,2.2,-0.27572,0.00021,14.47023]
[1780357636631,36.48,71417.56,2.2,-0.27572,0.00021,14.47023]
[1780357636640,36.48,71411.65,2.2,-0.27698,0.00021,14.50121]
[1780357638167,36.48,71411.65,2.2,-0.27698,0.00021,14.50121]
[1780357638169,36.48,71411.65,2.2,-0.27698,0.00021,14.50121]
[1780357638183,36.48,71410.74,2.2,-0.27717,0.00021,14.50608]
[1780357638555,36.48,71410.74,2.2,-0.27717,0.00021,14.50608]
[1780357639149,36.48,71403.66,2.2,-0.27868,0.00021,14.54298]
[1780357639930,36.48,71403.66,2.2,-0.27868,0.00021,14.54298]
[1780357641390,36.48,71401.79,2.2,-0.27908,0.00021,14.55277]
[1780357641411,36.48,71401.79,2.2,-0.27908,0.00021,14.55277]
[1780357642389,36.48,71401.65,2.2,-0.27911,0.00021,14.55364]
[1780357642391,36.48,71401.65,2.2,-0.27911,0.00021,14.55364]
[1780357642647,36.48,71405.22,2.2,-0.27836,0.00021,14.53517]
[1780357642648,36.48,71405.22,2.2,-0.27836,0.00021,14.53517]
[1780357642651,36.48,71405.22,2.2,-0.27836,0.00021,14.53517]
[1780357646683,36.48,71399.17,2.2,-0.27966,0.00021,14.56691]
[1780357651718,36.49,71397.36,2.2,-0.28,0.00021,14.57151]
[1780357654282,36.49,71397.55,2.2,-0.27996,0.00021,14.57056]
[1780357654486,36.49,71397.99,2.2,-0.27987,0.00021,14.56838]
[1780357656239,36.49,71395.8,2.2,-0.28034,0.00021,14.5797]
[1780357656241,36.49,71395.8,2.2,-0.28034,0.00021,14.5797]
[1780357658073,36.49,71392.32,2.2,-0.28109,0.00021,14.59777]
[1780357658074,36.49,71392.32,2.2,-0.28109,0.00021,14.59777]
[1780357660092,36.49,71393.61,2.2,-0.28082,0.00021,14.59121]
[1780357660817,36.49,71395.44,2.2,-0.28043,0.00021,14.58189]
[1780357663214,36.49,71395.63,2.2,-0.28039,0.00021,14.58097]
[1780357663385,36.49,71395.63,2.2,-0.28039,0.00021,14.58097]
[1780357665423,36.49,71395.66,2.2,-0.28039,0.00021,14.58094]
[1780357669501,36.49,71394.89,2.2,-0.28057,0.00021,14.58521]
[1780357670147,36.49,71394.89,2.2,-0.28057,0.00021,14.58521]
[1780357670500,36.49,71394.89,2.2,-0.28057,0.00021,14.58521]
[1780357670973,36.49,71394.48,2.2,-0.28066,0.00021,14.58743]
[1780357671559,36.49,71390.56,2.2,-0.2815,0.00021,14.60762]
[1780357673336,36.49,71390.78,2.2,-0.28145,0.00021,14.60657]
[1780357675026,36.5,71393.71,2.2,-0.28083,0.00021,14.59153]
[1780357678507,36.5,71396.39,2.2,-0.28027,0.00021,14.57792]
[1780357679253,36.5,71396.39,2.2,-0.28027,0.00021,14.57792]
[1780357684951,36.5,71394.63,2.2,-0.28066,0.00021,14.58741]
[1780357689986,36.5,71394.55,2.2,-0.28069,0.00021,14.58812]
[1780357692916,36.5,71395.62,2.2,-0.28046,0.00021,14.5827]
[1780357698042,36.5,71395.74,2.2,-0.28044,0.00021,14.58217]
[1780357702100,36.5,71396.92,2.2,-0.28019,0.00021,14.57608]
[1780357704123,36.5,71397.31,2.2,-0.28011,0.00021,14.57408]
[1780357704127,36.5,71397.31,2.2,-0.28011,0.00021,14.57408]
[1780357709210,36.5,71394.05,2.2,-0.2808,0.00021,14.591]
[1780357715163,36.51,71395.46,2.2,-0.28046,0.00021,14.57878]
[1780357720198,36.51,71395.62,2.2,-0.28043,0.00021,14.57802]
[1780357725233,36.51,71394.91,2.2,-0.28058,0.00021,14.58176]
[1780357730268,36.51,71399.47,2.2,-0.27961,0.00021,14.55831]
[1780357736309,36.51,71397.2,2.2,-0.2801,0.00021,14.57021]
[1780357741345,36.51,71398.43,2.2,-0.27984,0.00021,14.56395]
[1780357746382,36.51,71398.49,2.2,-0.27984,0.00021,14.56374]
[1780357746392,36.51,71398.49,2.2,-0.27984,0.00021,14.56374]
[1780357746811,36.51,71398.48,2.2,-0.27984,0.00021,14.56382]
[1780357746813,36.51,71398.48,2.2,-0.27984,0.00021,14.56382]
[1780357746976,36.51,71398.48,2.2,-0.27984,0.00021,14.56382]
[1780357747889,36.51,71402.99,2.2,-0.27888,0.00021,14.54044]
[1780357748084,36.51,71402.99,2.2,-0.27888,0.00021,14.54044]
[1780357748937,36.51,71406.81,2.2,-0.27807,0.00021,14.52059]
[1780357749169,36.51,71406.81,2.2,-0.27807,0.00021,14.52059]
[1780357749363,36.51,71406.81,2.2,-0.27807,0.00021,14.52059]
[1780357749883,36.51,71411.28,2.2,-0.27712,0.00021,14.49732]
[1780357750408,36.51,71418.69,2.2,-0.27555,0.00021,14.45856]
[1780357751203,36.51,71418.69,2.2,-0.27555,0.00021,14.45856]
[1780357753607,36.51,71419.35,2.2,-0.27543,0.00021,14.45538]
[1780357753611,36.51,71419.35,2.2,-0.27543,0.00021,14.45538]
[1780357753667,36.51,71419.35,2.2,-0.27543,0.00021,14.45538]
[1780357753672,36.51,71419.35,2.2,-0.27543,0.00021,14.45538]
[1780357753692,36.51,71419.35,2.2,-0.27543,0.00021,14.45538]
[1780357754436,36.51,71425.88,2.2,-0.27405,0.00021,14.42106]
[1780357755443,36.51,71431.16,2.2,-0.27294,0.00021,14.39325]
[1780357756672,36.51,71430.36,2.2,-0.27312,0.00021,14.39761]
[1780357757097,36.51,71430.36,2.2,-0.27312,0.00021,14.39761]
[1780357757198,36.51,71430.36,2.2,-0.27312,0.00021,14.39761]
[1780357757409,36.51,71430.36,2.2,-0.27312,0.00021,14.39761]
[1780357758145,36.52,71432.2,2.2,-0.27273,0.00021,14.38799]
[1780357758175,36.52,71432.2,2.2,-0.27273,0.00021,14.38799]
[1780357758275,36.52,71432.2,2.2,-0.27273,0.00021,14.38799]
[1780357759505,36.52,71434.32,2.2,-0.27229,0.00021,14.37684]
[1780357759919,36.52,71436.18,2.2,-0.27191,0.00021,14.36707]
[1780357761554,36.52,71436.3,2.2,-0.27188,0.00021,14.3665]
[1780357762655,36.52,71440.14,2.2,-0.27108,0.00021,14.34619]
[1780357763499,36.52,71440.68,2.2,-0.27097,0.00021,14.34336]
[1780357766408,36.52,71443.01,2.2,-0.27049,0.00021,14.33105]
[1780357766430,36.52,71443.01,2.2,-0.27049,0.00021,14.33105]
[1780357767324,36.52,71443.03,2.2,-0.27049,0.00021,14.33101]
[1780357770518,36.52,71446.44,2.2,-0.26978,0.00021,14.313]
[1780357770681,36.52,71446.78,2.2,-0.26971,0.00021,14.31127]
[1780357772230,36.52,71448.38,2.2,-0.26933,0.00021,14.29768]
[1780357773702,36.52,71447.1,2.2,-0.2696,0.00021,14.30464]
[1780357775450,36.52,71449.72,2.2,-0.26906,0.00021,14.29064]
[1780357775455,36.52,71449.72,2.2,-0.26906,0.00021,14.29064]
[1780357777232,36.52,71451.48,2.2,-0.26869,0.00021,14.28129]
[1780357778863,36.52,71454.73,2.2,-0.26802,0.00021,14.26388]
[1780357779163,36.52,71454.73,2.2,-0.26802,0.00021,14.26388]
[1780357779913,36.52,71454.73,2.2,-0.26802,0.00021,14.26388]
[1780357780966,36.52,71457.19,2.2,-0.26751,0.00021,14.25065]
[1780357782491,36.53,71459.01,2.2,-0.26713,0.00021,14.24087]
[1780357782495,36.53,71459.01,2.2,-0.26713,0.00021,14.24087]
[1780357782520,36.53,71459.01,2.2,-0.26713,0.00021,14.24087]
[1780357782545,36.53,71459.01,2.2,-0.26713,0.00021,14.24087]
[1780357782607,36.53,71459.01,2.2,-0.26713,0.00021,14.24087]
[1780357782512,36.53,71460.43,2.2,-0.26684,0.00021,14.2333]
[1780357783450,36.53,71460.43,2.2,-0.26684,0.00021,14.2333]
[1780357783638,36.53,71468.9,2.2,-0.26508,0.00021,14.18747]
[1780357784685,36.53,71468.9,2.2,-0.26508,0.00021,14.18747]
[1780357785095,36.53,71468.9,2.2,-0.26508,0.00021,14.18747]
[1780357785207,36.53,71468.9,2.2,-0.26508,0.00021,14.18747]
[1780357785235,36.53,71468.9,2.2,-0.26508,0.00021,14.18747]
[1780357785277,36.53,71468.9,2.2,-0.26508,0.00021,14.18747]
[1780357785553,36.53,71468.9,2.2,-0.26508,0.00021,14.18747]
[1780357785573,36.53,71470.15,2.2,-0.26483,0.00021,14.18088]
[1780357786314,36.53,71470.15,2.2,-0.26483,0.00021,14.18088]
[1780357786497,36.53,71462.95,2.2,-0.26633,0.00021,14.21999]
[1780357788161,36.53,71458.52,2.2,-0.26725,0.00021,14.24397]
[1780357788335,36.53,71458.52,2.2,-0.26725,0.00021,14.24397]
[1780357788522,36.53,71458.52,2.2,-0.26725,0.00021,14.24397]
[1780357788589,36.53,71458.52,2.2,-0.26725,0.00021,14.24397]
[1780357790130,36.53,71453.81,2.2,-0.26823,0.00021,14.26942]
[1780357790269,36.53,71448.62,2.2,-0.26931,0.00021,14.29727]
[1780357790947,36.53,71448.62,2.2,-0.26931,0.00021,14.29727]
[1780357791302,36.53,71448.62,2.2,-0.26931,0.00021,14.29727]
[1780357791890,36.53,71446.53,2.2,-0.26975,0.00021,14.30856]
[1780357793076,36.53,71446.55,2.2,-0.26975,0.00021,14.30845]
[1780357793666,36.53,71445.18,2.2,-0.27004,0.00021,14.31584]
[1780357794417,36.53,71445.18,2.2,-0.27004,0.00021,14.31584]
[1780357794437,36.53,71445.18,2.2,-0.27004,0.00021,14.31584]
[1780357794626,36.53,71451.0,2.2,-0.26882,0.00021,14.28473]
[1780357795627,36.53,71458.23,2.2,-0.26732,0.00021,14.24584]
[1780357795928,36.53,71458.23,2.2,-0.26732,0.00021,14.24584]
[1780357798084,36.53,71457.58,2.2,-0.26746,0.00021,14.24955]
[1780357798106,36.53,71457.58,2.2,-0.26746,0.00021,14.24955]
[1780357799012,36.53,71457.58,2.2,-0.26747,0.00021,14.24965]
[1780357799275,36.53,71457.58,2.2,-0.26747,0.00021,14.24965]
[1780357800194,36.53,71457.58,2.2,-0.26747,0.00021,14.24984]
[1780357800421,36.53,71457.58,2.2,-0.26747,0.00021,14.24984]
[1780357800513,36.53,71457.58,2.2,-0.26747,0.00021,14.24984]
[1780357801757,36.53,71463.16,2.2,-0.26632,0.00021,14.21982]
[1780357802538,36.54,71464.71,2.2,-0.26601,0.00021,14.21171]
[1780357803703,36.54,71464.33,2.2,-0.26608,0.00021,14.21377]
[1780357803780,36.54,71464.02,2.2,-0.26615,0.00021,14.21558]
[1780357807830,36.54,71464.08,2.2,-0.26615,0.00021,14.21544]
[1780357807931,36.54,71464.08,2.2,-0.26615,0.00021,14.2155]
[1780357809832,36.54,71464.08,2.2,-0.26615,0.00021,14.2155]
[1780357809934,36.54,71464.08,2.2,-0.26616,0.00021,14.21565]
[1780357811146,36.54,71464.08,2.2,-0.26616,0.00021,14.21565]
[1780357811513,36.54,71465.07,2.2,-0.26596,0.00021,14.21043]
[1780357813669,36.54,71463.82,2.2,-0.26622,0.00021,14.21727]
[1780357813850,36.54,71463.87,2.2,-0.26621,0.00021,14.21708]
[1780357818325,36.54,71463.52,2.2,-0.26629,0.00021,14.21911]
[1780357818426,36.54,71463.54,2.2,-0.26629,0.00021,14.2192]
[1780357820367,36.54,71460.51,2.2,-0.26692,0.00021,14.23563]
[1780357820555,36.54,71460.51,2.2,-0.26692,0.00021,14.23563]
[1780357820463,36.55,71460.42,2.2,-0.26694,0.00021,14.23617]
[1780357820657,36.55,71460.42,2.2,-0.26694,0.00021,14.23617]
[1780357822019,36.55,71457.91,2.2,-0.26747,0.00021,14.24971]
[1780357822696,36.55,71456.87,2.2,-0.26768,0.00021,14.25536]
[1780357825348,36.55,71455.79,2.2,-0.26791,0.00021,14.26126]
[1780357826663,36.55,71456.45,2.2,-0.26778,0.00021,14.25778]
[1780357826680,36.55,71456.45,2.2,-0.26778,0.00021,14.25778]
[1780357826915,36.55,71456.45,2.2,-0.26778,0.00021,14.25778]
[1780357831439,36.55,71458.69,2.2,-0.26732,0.00021,14.24589]
[1780357835156,36.55,71458.08,2.2,-0.2674,0.00021,14.24433]
[1780357837162,36.55,71462.11,2.2,-0.26657,0.00021,14.2227]
[1780357837196,36.55,71462.11,2.2,-0.26657,0.00021,14.2227]
[1780357837206,36.55,71462.11,2.2,-0.26657,0.00021,14.2227]
[1780357838220,36.55,71463.35,2.2,-0.26631,0.00021,14.21607]
[1780357838272,36.55,71463.35,2.2,-0.26631,0.00021,14.21607]
[1780357838291,36.55,71463.35,2.2,-0.26631,0.00021,14.21607]
[1780357839673,36.55,71460.14,2.2,-0.26699,0.00021,14.23357]
[1780357841720,36.55,71459.44,2.2,-0.26714,0.00021,14.23747]
[1780357844257,36.55,71461.8,2.2,-0.26665,0.00021,14.22492]
[1780357847084,36.56,71462.23,2.2,-0.26657,0.00021,14.22281]
[1780357852119,36.56,71461.97,2.2,-0.26664,0.00021,14.22457]
[1780357857573,36.56,71463.79,2.2,-0.26627,0.00021,14.21504]
[1780357857638,36.56,71458.52,2.2,-0.26737,0.00021,14.24361]
[1780357858105,36.56,71458.52,2.2,-0.26737,0.00021,14.24361]
[1780357858465,36.56,71453.55,2.2,-0.26841,0.00021,14.27034]
[1780357858883,36.56,71453.55,2.2,-0.26841,0.00021,14.27034]
[1780357860924,36.56,71446.71,2.2,-0.26983,0.00021,14.30705]
[1780357861882,36.56,71445.35,2.2,-0.27012,0.00021,14.31435]
[1780357862157,36.56,71445.35,2.2,-0.27012,0.00021,14.31435]
[1780357862359,36.56,71445.35,2.2,-0.27012,0.00021,14.31435]
[1780357863268,36.56,71432.65,2.2,-0.27278,0.00021,14.38195]
[1780357868302,36.56,71430.84,2.2,-0.27316,0.00021,14.39143]
[1780357873617,36.56,71430.2,2.2,-0.27329,0.00021,14.3947]
[1780357873704,36.56,71430.2,2.2,-0.27329,0.00021,14.3947]
[1780357873718,36.56,71430.46,2.2,-0.27323,0.00021,14.39321]
[1780357879380,36.56,71430.98,2.2,-0.27312,0.00021,14.39033]
[1780357885422,36.56,71430.94,2.2,-0.27312,0.00021,14.39041]
[1780357887461,36.56,71431.31,2.2,-0.27304,0.00021,14.38841]
[1780357887464,36.56,71431.31,2.2,-0.27304,0.00021,14.38841]
[1780357889667,36.56,71425.33,2.2,-0.2743,0.00021,14.41988]
[1780357895492,36.55,71425.4,2.2,-0.27422,0.00021,14.41422]
[1780357900617,36.55,71425.95,2.2,-0.2741,0.00021,14.41124]
[1780357901195,36.55,71426.22,2.2,-0.27404,0.00021,14.4097]
[1780357901534,36.55,71417.36,2.2,-0.27591,0.00021,14.45627]
[1780357906570,36.55,71416.03,2.2,-0.27619,0.00021,14.46309]
[1780357906891,36.55,71416.03,2.2,-0.27619,0.00021,14.46309]
[1780357908647,36.55,71416.03,2.2,-0.27619,0.00021,14.46309]
[1780357910070,36.55,71415.53,2.2,-0.27628,0.00021,14.46548]
[1780357911254,36.55,71415.53,2.2,-0.27628,0.00021,14.46548]
[1780357911257,36.55,71415.53,2.2,-0.27628,0.00021,14.46548]
[1780357911402,36.55,71415.53,2.2,-0.27628,0.00021,14.46548]
[1780357911605,36.55,71415.7,2.2,-0.27625,0.00021,14.46464]
[1780357914573,36.55,71415.34,2.2,-0.27633,0.00021,14.46665]
[1780357916559,36.55,71410.56,2.2,-0.27735,0.00021,14.49172]
[1780357921724,36.55,71408.43,2.2,-0.27781,0.00021,14.50297]
[1780357922606,36.55,71408.45,2.2,-0.2778,0.00021,14.50289]
[1780357927720,36.56,71413.42,2.2,-0.27676,0.00021,14.4772]
[1780357932870,36.56,71413.45,2.2,-0.27676,0.00021,14.47714]
[1780357932917,36.56,71413.45,2.2,-0.27676,0.00021,14.47714]
[1780357938797,36.56,71409.63,2.2,-0.27758,0.00021,14.49747]
[1780357940471,36.56,71409.63,2.2,-0.27758,0.00021,14.49747]
[1780357941103,36.56,71410.13,2.2,-0.27748,0.00021,14.49492]
[1780357946852,36.56,71411.13,2.2,-0.27727,0.00021,14.48989]
[1780357952076,36.56,71412.13,2.2,-0.27706,0.00021,14.48478]
[1780357957834,36.56,71407.77,2.2,-0.27795,0.00021,14.50264]
[1780357962971,36.56,71406.94,2.2,-0.27812,0.00021,14.50695]
[1780357968007,36.56,71407.24,2.2,-0.27806,0.00021,14.50536]
[1780357972021,36.56,71406.61,2.2,-0.27819,0.00021,14.50863]
[1780357972186,36.56,71406.61,2.2,-0.27819,0.00021,14.50863]
[1780357976802,36.56,71402.09,2.2,-0.27915,0.00021,14.53201]
[1780357977072,36.56,71402.04,2.2,-0.27916,0.00021,14.53221]
[1780357982828,36.56,71401.08,2.2,-0.27936,0.00021,14.53721]
[1780357983171,36.56,71401.08,2.2,-0.27936,0.00021,14.53721]
[1780357983396,36.56,71401.08,2.2,-0.27936,0.00021,14.53721]
[1780357983406,36.56,71401.08,2.2,-0.27936,0.00021,14.53721]
[1780357983409,36.56,71401.08,2.2,-0.27936,0.00021,14.53721]
[1780357985157,36.56,71394.52,2.2,-0.28076,0.00021,14.57107]
[1780357985433,36.56,71394.52,2.2,-0.28076,0.00021,14.57107]
[1780357991170,36.56,71393.57,2.2,-0.28095,0.00021,14.57574]
[1780357993446,36.56,71393.56,2.2,-0.28095,0.00021,14.57576]
[1780357994230,36.56,71393.58,2.2,-0.28095,0.00021,14.57559]
[1780357994362,36.56,71393.58,2.2,-0.28095,0.00021,14.57559]
[1780357994465,36.56,71393.58,2.2,-0.28095,0.00021,14.57559]
[1780357994765,36.56,71357.21,2.2,-0.28876,0.00022,14.75998]
[1780357994860,36.56,71357.21,2.2,-0.28876,0.00022,14.75998]
[1780357994884,36.56,71357.21,2.2,-0.28876,0.00022,14.75998]
[1780357994914,36.56,71357.21,2.2,-0.28876,0.00022,14.75998]
[1780357995520,36.56,71357.21,2.2,-0.28876,0.00022,14.75998]
[1780357995539,36.56,71357.21,2.2,-0.28876,0.00022,14.75998]
[1780357995586,36.56,71357.21,2.2,-0.28876,0.00022,14.75998]
[1780357995598,36.56,71357.21,2.2,-0.28876,0.00022,14.75998]
[1780357995742,36.56,71325.71,2.2,-0.29561,0.00022,14.91533]
[1780357996290,36.56,71325.71,2.2,-0.29561,0.00022,14.91533]
[1780357996543,36.56,71325.71,2.2,-0.29561,0.00022,14.91533]
[1780357996603,36.55,71335.23,2.2,-0.29348,0.00022,14.86759]
[1780357997426,36.55,71335.23,2.2,-0.29348,0.00022,14.86759]
[1780357997785,36.55,71335.23,2.2,-0.29348,0.00022,14.86759]
[1780357997791,36.55,71355.03,2.2,-0.28917,0.00022,14.76951]
[1780357998331,36.55,71355.03,2.2,-0.28917,0.00022,14.76951]
[1780357998403,36.55,71355.03,2.2,-0.28917,0.00022,14.76951]
[1780357998731,36.55,71355.03,2.2,-0.28917,0.00022,14.76951]
[1780357998777,36.55,71362.5,2.2,-0.28756,0.00022,14.73216]
[1780358001068,36.55,71359.6,2.2,-0.28819,0.00022,14.74676]
[1780358001158,36.55,71359.6,2.2,-0.28819,0.00022,14.74676]
[1780358003023,36.55,71362.16,2.2,-0.28764,0.00022,14.73402]
[1780358004315,36.55,71361.54,2.2,-0.28777,0.00022,14.73718]
[1780358004697,36.55,71361.54,2.2,-0.28777,0.00022,14.73718]
[1780358005789,36.55,71362.19,2.2,-0.28764,0.00022,14.73401]
[1780358006317,36.55,71363.76,2.2,-0.2873,0.00022,14.72612]
[1780358006666,36.55,71363.76,2.2,-0.2873,0.00022,14.72612]
[1780358009242,36.55,71366.14,2.2,-0.28679,0.00022,14.71431]
[1780358011698,36.55,71368.87,2.2,-0.28621,0.00022,14.70068]
[1780358013191,36.55,71366.58,2.2,-0.28666,0.00022,14.7074]
[1780358013736,36.55,71366.58,2.2,-0.28666,0.00022,14.7074]
[1780358015567,36.56,71360.86,2.2,-0.2879,0.00022,14.73629]
[1780358016866,36.56,71360.47,2.2,-0.28799,0.00022,14.73833]
[1780358017530,36.56,71360.47,2.2,-0.28799,0.00022,14.73833]
[1780358017533,36.56,71360.47,2.2,-0.28799,0.00022,14.73833]
[1780358017916,36.56,71359.9,2.2,-0.28811,0.00022,14.74126]
[1780358023830,36.56,71359.7,2.2,-0.28816,0.00022,14.74239]
[1780358025826,36.56,71358.0,2.2,-0.28853,0.00022,14.75097]
[1780358025838,36.56,71358.0,2.2,-0.28853,0.00022,14.75097]
[1780358032477,36.56,71355.77,2.2,-0.28902,0.00022,14.76231]
[1780358037068,36.56,71354.74,2.2,-0.28925,0.00022,14.76752]
[1780358039555,36.56,71354.29,2.2,-0.28935,0.00022,14.76978]
[1780358039558,36.56,71354.29,2.2,-0.28935,0.00022,14.76978]
[1780358039564,36.56,71354.29,2.2,-0.28935,0.00022,14.76978]
[1780358039651,36.56,71354.29,2.2,-0.28935,0.00022,14.76978]
[1780358040599,36.56,71354.73,2.2,-0.28925,0.00022,14.7676]
[1780358040662,36.56,71354.73,2.2,-0.28925,0.00022,14.7676]
[1780358040871,36.56,71366.68,2.2,-0.28667,0.00022,14.70771]
[1780358041037,36.56,71366.68,2.2,-0.28667,0.00022,14.70771]
[1780358041094,36.56,71366.68,2.2,-0.28667,0.00022,14.70771]
[1780358046987,36.56,71361.15,2.2,-0.28787,0.00022,14.7357]
[1780358050975,36.56,71358.67,2.2,-0.28842,0.00022,14.74834]
[1780358051027,36.56,71358.67,2.2,-0.28842,0.00022,14.74834]
[1780358051083,36.56,71358.67,2.2,-0.28842,0.00022,14.74834]
[1780358051148,36.56,71358.67,2.2,-0.28842,0.00022,14.74834]
[1780358051154,36.56,71358.67,2.2,-0.28842,0.00022,14.74834]
[1780358051728,36.56,71358.67,2.2,-0.28842,0.00022,14.74834]
[1780358051806,36.56,71358.67,2.2,-0.28842,0.00022,14.74834]
[1780358051807,36.56,71358.67,2.2,-0.28842,0.00022,14.74834]
[1780358051838,36.56,71358.67,2.2,-0.28842,0.00022,14.74834]
[1780358051829,36.57,71369.6,2.2,-0.28606,0.00022,14.69347]
[1780358052025,36.57,71369.6,2.2,-0.28606,0.00022,14.69347]
[1780358052030,36.57,71369.6,2.2,-0.28606,0.00022,14.69347]
[1780358052075,36.57,71369.6,2.2,-0.28606,0.00022,14.69347]
[1780358052190,36.57,71369.6,2.2,-0.28606,0.00022,14.69347]
[1780358052722,36.57,71373.48,2.2,-0.28523,0.00021,14.67384]
[1780358054151,36.57,71372.16,2.2,-0.28551,0.00022,14.68052]
[1780358056645,36.57,71366.74,2.2,-0.28668,0.00022,14.70795]
[1780358056730,36.57,71366.74,2.2,-0.28668,0.00022,14.70795]
[1780358056732,36.57,71366.74,2.2,-0.28668,0.00022,14.70795]
[1780358062689,36.57,71364.05,2.2,-0.28726,0.00022,14.72149]
[1780358065792,36.57,71364.09,2.2,-0.28725,0.00022,14.72129]
[1780358067971,36.57,71359.84,2.2,-0.28817,0.00022,14.7426]
[1780358068722,36.57,71359.84,2.2,-0.28817,0.00022,14.7426]
[1780358070762,36.57,71358.87,2.2,-0.28838,0.00022,14.74741]
[1780358072789,36.57,71358.94,2.2,-0.28831,0.00022,14.74204]
[1780358072869,36.57,71358.94,2.2,-0.28831,0.00022,14.74204]
[1780358072908,36.57,71358.94,2.2,-0.28831,0.00022,14.74204]
[1780358073117,36.56,71358.53,2.2,-0.2884,0.00022,14.74407]
[1780358073232,36.56,71358.53,2.2,-0.2884,0.00022,14.74407]
[1780358073917,36.57,71355.88,2.2,-0.28898,0.00022,14.75735]
[1780358074973,36.57,71355.59,2.2,-0.28904,0.00022,14.75882]
[1780358075059,36.57,71355.59,2.2,-0.28904,0.00022,14.75882]
[1780358080816,36.57,71353.35,2.2,-0.28953,0.00022,14.77011]
[1780358085897,36.57,71354.68,2.2,-0.28924,0.00022,14.76353]
[1780358086857,36.57,71354.1,2.2,-0.28937,0.00022,14.76646]
[1780358092899,36.57,71353.6,2.2,-0.28948,0.00022,14.76907]
[1780358095903,36.57,71352.38,2.2,-0.28975,0.00022,14.77518]
[1780358095920,36.57,71357.42,2.2,-0.28866,0.00022,14.75005]
[1780358100955,36.57,71355.65,2.2,-0.28905,0.00022,14.75901]
[1780358103619,36.57,71355.16,2.2,-0.28915,0.00022,14.76147]
[1780358106325,36.57,71355.27,2.2,-0.28913,0.00022,14.76097]
[1780358106426,36.57,71355.38,2.2,-0.28911,0.00022,14.76042]
[1780358109087,36.57,71354.78,2.2,-0.28924,0.00022,14.76347]
[1780358110928,36.57,71353.98,2.2,-0.28942,0.00022,14.76749]
[1780358110992,36.57,71353.2,2.2,-0.28959,0.00022,14.7714]
[1780358112146,36.57,71351.79,2.2,-0.28989,0.00022,14.77843]
[1780358118430,36.57,71349.75,2.2,-0.29034,0.00022,14.78865]
[1780358119501,36.57,71349.73,2.2,-0.29034,0.00022,14.78875]
[1780358125123,36.57,71350.05,2.2,-0.29029,0.00022,14.78753]
[1780358130158,36.58,71349.55,2.2,-0.29041,0.00022,14.79031]
[1780358135799,36.58,71349.43,2.2,-0.2904,0.00022,14.78617]
[1780358135802,36.58,71349.43,2.2,-0.2904,0.00022,14.78617]
[1780358136000,36.58,71349.59,2.2,-0.29037,0.00022,14.78549]
[1780358136167,36.58,71349.59,2.2,-0.29037,0.00022,14.78549]
[1780358136273,36.58,71349.59,2.2,-0.29037,0.00022,14.78549]
[1780358136337,36.58,71349.59,2.2,-0.29037,0.00022,14.78549]
[1780358136817,36.58,71349.59,2.2,-0.29037,0.00022,14.78549]
[1780358136826,36.58,71339.58,2.2,-0.29254,0.00022,14.83498]
[1780358137207,36.58,71328.89,2.2,-0.29487,0.00022,14.88735]
[1780358138721,36.58,71328.89,2.2,-0.29487,0.00022,14.88735]
[1780358142949,36.58,71326.55,2.2,-0.29538,0.00022,14.89857]
[1780358143249,36.58,71326.24,2.2,-0.29544,0.00022,14.89999]
[1780358146163,36.58,71325.02,2.2,-0.29571,0.00022,14.90593]
[1780358146269,36.58,71324.76,2.2,-0.29577,0.00022,14.9072]
[1780358148745,36.58,71325.23,2.2,-0.29566,0.00022,14.90492]
[1780358148952,36.58,71325.23,2.2,-0.29566,0.00022,14.90492]
[1780358149148,36.58,71324.77,2.2,-0.29577,0.00022,14.90718]
[1780358149387,36.58,71324.77,2.2,-0.29577,0.00022,14.90718]
[1780358151418,36.58,71318.13,2.2,-0.29722,0.00022,14.93939]
[1780358153317,36.58,71317.19,2.2,-0.29743,0.00022,14.94397]
[1780358154782,36.58,71317.24,2.2,-0.29742,0.00022,14.94377]
[1780358154786,36.58,71317.24,2.2,-0.29742,0.00022,14.94377]
[1780358159382,36.58,71313.8,2.2,-0.29818,0.00022,14.96041]
[1780358159477,36.58,71313.8,2.2,-0.29818,0.00022,14.96041]
[1780358164491,36.58,71313.51,2.2,-0.29824,0.00022,14.96184]
[1780358166316,36.58,71312.51,2.2,-0.29847,0.00022,14.96667]
[1780358166436,36.58,71312.51,2.2,-0.29847,0.00022,14.96667]
[1780358166470,36.58,71312.51,2.2,-0.29847,0.00022,14.96667]
[1780358170825,36.58,71309.57,2.2,-0.29911,0.00022,14.98077]
[1780358170848,36.58,71309.57,2.2,-0.29911,0.00022,14.98077]
[1780358170896,36.58,71309.63,2.2,-0.2991,0.00022,14.98046]
[1780358172929,36.58,71309.49,2.2,-0.29913,0.00022,14.98113]
[1780358173802,36.58,71308.55,2.2,-0.29934,0.00022,14.98572]
[1780358177976,36.58,71306.78,2.2,-0.29973,0.00022,14.99428]
[1780358178067,36.58,71306.66,2.2,-0.29976,0.00022,14.99487]
[1780358178497,36.58,71312.29,2.2,-0.29852,0.00022,14.96793]
[1780358179504,36.58,71318.07,2.2,-0.29725,0.00022,14.94012]
[1780358180688,36.58,71318.07,2.2,-0.29725,0.00022,14.94012]
[1780358185640,36.58,71318.54,2.2,-0.29716,0.00022,14.93804]
[1780358185772,36.58,71318.54,2.2,-0.29716,0.00022,14.93804]
[1780358185957,36.58,71318.33,2.2,-0.29721,0.00022,14.93909]
[1780358186069,36.58,71318.33,2.2,-0.29721,0.00022,14.93909]
[1780358186553,36.58,71306.93,2.2,-0.29971,0.00022,14.99386]
[1780358187298,36.58,71306.93,2.2,-0.29971,0.00022,14.99386]
[1780358188436,36.58,71303.85,2.2,-0.30039,0.00022,15.00858]
[1780358189869,36.58,71301.73,2.2,-0.30086,0.00022,15.01868]
[1780358190149,36.58,71301.81,2.2,-0.30084,0.00022,15.0183]
[1780358191323,36.58,71301.77,2.2,-0.30085,0.00022,15.01849]
[1780358191325,36.58,71301.77,2.2,-0.30085,0.00022,15.01849]
[1780358191362,36.58,71301.77,2.2,-0.30085,0.00022,15.01849]
[1780358191397,36.58,71301.77,2.2,-0.30085,0.00022,15.01849]
[1780358191835,36.58,71298.06,2.2,-0.30162,0.00022,15.03118]
[1780358192775,36.58,71298.06,2.2,-0.30162,0.00022,15.03118]
[1780358193149,36.58,71296.13,2.2,-0.30205,0.00022,15.04031]
[1780358193602,36.58,71291.18,2.2,-0.30315,0.00022,15.06368]
[1780358198376,36.58,71288.49,2.2,-0.30374,0.00022,15.07634]
[1780358204166,36.58,71288.31,2.2,-0.30378,0.00022,15.07717]
[1780358209479,36.58,71285.78,2.2,-0.30434,0.00022,15.08902]
[1780358212604,36.58,71282.23,2.2,-0.30513,0.00022,15.1056]
[1780358214097,36.58,71287.42,2.2,-0.30397,0.00022,15.08125]
[1780358219118,36.58,71288.93,2.2,-0.30364,0.00022,15.07414]
[1780358220027,36.58,71288.93,2.2,-0.30364,0.00022,15.07414]
[1780358220048,36.58,71288.93,2.2,-0.30364,0.00022,15.07414]
[1780358220428,36.58,71289.87,2.2,-0.30343,0.00022,15.06974]
[1780358220877,36.58,71289.87,2.2,-0.30343,0.00022,15.06974]
[1780358221009,36.58,71301.47,2.2,-0.30087,0.00022,15.01488]
[1780358221813,36.58,71307.41,2.2,-0.29956,0.00022,14.98655]
[1780358222522,36.58,71307.41,2.2,-0.29956,0.00022,14.98655]
[1780358224104,36.59,71309.84,2.2,-0.29903,0.00022,14.97518]
[1780358224497,36.59,71309.84,2.2,-0.29903,0.00022,14.97518]
[1780358224834,36.59,71309.83,2.2,-0.29904,0.00022,14.97528]
[1780358226375,36.59,71309.79,2.2,-0.29905,0.00022,14.97552]
[1780358227590,36.59,71309.79,2.2,-0.29905,0.00022,14.97552]
[1780358227595,36.59,71309.79,2.2,-0.29905,0.00022,14.97552]
[1780358227616,36.59,71309.79,2.2,-0.29905,0.00022,14.97552]
[1780358227638,36.59,71309.79,2.2,-0.29905,0.00022,14.97552]
[1780358227672,36.59,71309.79,2.2,-0.29905,0.00022,14.97552]
[1780358227879,36.59,71309.79,2.2,-0.29905,0.00022,14.97552]
[1780358227939,36.59,71309.79,2.2,-0.29905,0.00022,14.97552]
[1780358228014,36.59,71309.79,2.2,-0.29905,0.00022,14.97552]
[1780358228861,36.59,71316.29,2.2,-0.29763,0.00022,14.94442]
[1780358229254,36.59,71316.29,2.2,-0.29763,0.00022,14.94442]
[1780358229890,36.59,71316.29,2.2,-0.29763,0.00022,14.94442]
[1780358229910,36.59,71316.29,2.2,-0.29763,0.00022,14.94442]
[1780358232005,36.59,71315.88,2.2,-0.29772,0.00022,14.94654]
[1780358232036,36.59,71315.88,2.2,-0.29772,0.00022,14.94654]
[1780358234692,36.59,71316.68,2.2,-0.29756,0.00022,14.9429]
[1780358234812,36.59,71316.68,2.2,-0.29756,0.00022,14.9429]
[1780358237485,36.59,71316.26,2.2,-0.29765,0.00022,14.945]
[1780358237761,36.59,71316.26,2.2,-0.29765,0.00022,14.945]
[1780358237772,36.59,71316.26,2.2,-0.29765,0.00022,14.945]
[1780358239628,36.6,71315.97,2.2,-0.29773,0.00022,14.94668]
[1780358240106,36.6,71318.27,2.2,-0.29723,0.00022,14.93566]
[1780358240132,36.6,71318.27,2.2,-0.29723,0.00022,14.93566]
[1780358242617,36.6,71320.54,2.2,-0.29674,0.00022,14.92486]
[1780358242744,36.6,71320.54,2.2,-0.29674,0.00022,14.92486]
[1780358243344,36.6,71318.12,2.2,-0.29727,0.00022,14.93663]
[1780358243973,36.6,71316.75,2.2,-0.29757,0.00022,14.94329]
[1780358244839,36.6,71316.75,2.2,-0.29757,0.00022,14.94329]
[1780358244936,36.6,71316.75,2.2,-0.29757,0.00022,14.94329]
[1780358245531,36.6,71317.69,2.2,-0.29737,0.00022,14.9388]
[1780358246945,36.6,71320.97,2.2,-0.29665,0.00022,14.92301]
[1780358248538,36.6,71322.34,2.2,-0.29636,0.00022,14.9165]
[1780358252848,36.6,71322.39,2.2,-0.29631,0.00022,14.91149]
[1780358252971,36.6,71322.39,2.2,-0.29631,0.00022,14.91149]
[1780358253148,36.6,71317.66,2.2,-0.29735,0.00022,14.9344]
[1780358253640,36.6,71317.66,2.2,-0.29735,0.00022,14.9344]
[1780358254043,36.6,71311.41,2.2,-0.29872,0.00022,14.96452]
[1780358255031,36.6,71311.41,2.2,-0.29872,0.00022,14.96452]
[1780358257064,36.6,71302.78,2.2,-0.30063,0.00022,15.00583]
[1780358262099,36.6,71302.62,2.2,-0.30066,0.00022,15.00655]
[1780358267534,36.6,71302.9,2.2,-0.3006,0.00022,15.0052]
[1780358273176,36.6,71301.5,2.2,-0.3009,0.00022,15.01183]
[1780358279071,36.6,71302.64,2.2,-0.30065,0.00022,15.0064]
[1780358280833,36.6,71307.57,2.2,-0.29957,0.00022,14.98289]
[1780358281497,36.6,71311.18,2.2,-0.29877,0.00022,14.96562]
[1780358282568,36.6,71308.13,2.2,-0.29944,0.00022,14.98023]
[1780358282664,36.6,71303.14,2.2,-0.30054,0.00022,15.00406]
[1780358288154,36.6,71303.44,2.2,-0.30048,0.00022,15.00265]
[1780358289643,36.6,71309.75,2.2,-0.29909,0.00022,14.9725]
[1780358295330,36.6,71310.43,2.2,-0.29894,0.00022,14.96935]
[1780358300365,36.6,71310.84,2.2,-0.29886,0.00022,14.96746]
[1780358306407,36.61,71313.21,2.2,-0.29834,0.00022,14.95624]
[1780358311362,36.61,71312.64,2.2,-0.29847,0.00022,14.95902]
[1780358313368,36.61,71312.97,2.2,-0.29836,0.00022,14.9526]
[1780358313568,36.61,71312.97,2.2,-0.29836,0.00022,14.9526]
[1780358315103,36.61,71316.8,2.2,-0.29752,0.00022,14.93421]
[1780358314464,36.61,71324.11,2.2,-0.29592,0.00022,14.89892]
[1780358316617,36.61,71328.66,2.2,-0.29493,0.00022,14.87689]
[1780358316740,36.61,71328.66,2.2,-0.29493,0.00022,14.87689]
[1780358316941,36.61,71328.66,2.2,-0.29493,0.00022,14.87689]
[1780358318432,36.61,71328.31,2.2,-0.29501,0.00022,14.87874]
[1780358319864,36.61,71329.15,2.2,-0.29483,0.00022,14.8747]
[1780358321606,36.61,71329.14,2.2,-0.29483,0.00022,14.87483]
[1780358323115,36.61,71329.14,2.2,-0.29483,0.00022,14.87485]
[1780358324995,36.61,71329.18,2.2,-0.29483,0.00022,14.87473]
[1780358327002,36.61,71329.87,2.2,-0.29468,0.00022,14.87141]
[1780358327521,36.61,71329.95,2.2,-0.29467,0.00022,14.87112]
[1780358329576,36.61,71330.17,2.2,-0.29462,0.00022,14.8701]
[1780358333657,36.62,71330.12,2.2,-0.29464,0.00022,14.87047]
[1780358335392,36.62,71332.45,2.2,-0.29413,0.00022,14.85915]
[1780358335685,36.62,71332.45,2.2,-0.29413,0.00022,14.85915]
[1780358335917,36.62,71332.45,2.2,-0.29413,0.00022,14.85915]
[1780358336440,36.62,71332.63,2.2,-0.29409,0.00022,14.85835]
[1780358336567,36.62,71332.63,2.2,-0.29409,0.00022,14.85835]
[1780358336843,36.62,71332.63,2.2,-0.29409,0.00022,14.85835]
[1780358337636,36.62,71332.55,2.2,-0.29411,0.00022,14.85878]
[1780358337919,36.62,71332.55,2.2,-0.29411,0.00022,14.85878]
[1780358338034,36.62,71332.55,2.2,-0.29411,0.00022,14.85878]
[1780358338143,36.62,71332.55,2.2,-0.29411,0.00022,14.85878]
[1780358338162,36.62,71332.55,2.2,-0.29411,0.00022,14.85878]
[1780358338177,36.62,71332.55,2.2,-0.29411,0.00022,14.85878]
[1780358338128,36.62,71335.65,2.2,-0.29344,0.00022,14.84367]
[1780358338231,36.62,71335.65,2.2,-0.29344,0.00022,14.84367]
[1780358338303,36.62,71335.65,2.2,-0.29344,0.00022,14.84367]
[1780358338632,36.62,71339.64,2.2,-0.29257,0.00022,14.82409]
[1780358340046,36.62,71339.64,2.2,-0.29257,0.00022,14.82409]
[1780358340203,36.62,71342.72,2.2,-0.29191,0.00022,14.80903]
[1780358340723,36.62,71342.72,2.2,-0.29191,0.00022,14.80903]
[1780358340983,36.62,71342.72,2.2,-0.29191,0.00022,14.80903]
[1780358341654,36.62,71335.57,2.2,-0.29346,0.00022,14.84421]
[1780358345336,36.62,71333.9,2.2,-0.29383,0.00022,14.8525]
[1780358345357,36.62,71333.9,2.2,-0.29383,0.00022,14.8525]
[1780358345369,36.62,71333.9,2.2,-0.29383,0.00022,14.8525]
[1780358345393,36.62,71333.9,2.2,-0.29383,0.00022,14.8525]
[1780358346147,36.62,71333.9,2.2,-0.29383,0.00022,14.8525]
[1780358347364,36.62,71343.04,2.2,-0.29185,0.00022,14.8077]
[1780358347371,36.62,71343.04,2.2,-0.29185,0.00022,14.8077]
[1780358349329,36.62,71343.03,2.2,-0.29185,0.00022,14.80789]
[1780358352753,36.62,71343.1,2.2,-0.29185,0.00022,14.80776]
[1780358355223,36.63,71343.44,2.2,-0.29178,0.00022,14.8063]
[1780358356015,36.63,71343.44,2.2,-0.29178,0.00022,14.8063]
[1780358357512,36.63,71343.26,2.2,-0.29183,0.00022,14.80732]
[1780358357515,36.63,71343.26,2.2,-0.29183,0.00022,14.80732]
[1780358359516,36.63,71342.32,2.2,-0.29204,0.00022,14.81208]
[1780358359523,36.63,71342.32,2.2,-0.29204,0.00022,14.81208]
[1780358359739,36.63,71342.32,2.2,-0.29204,0.00022,14.81208]
[1780358361810,36.63,71341.45,2.2,-0.29223,0.00022,14.81649]
[1780358361814,36.63,71341.45,2.2,-0.29223,0.00022,14.81649]
[1780358365630,36.63,71340.93,2.2,-0.29235,0.00022,14.81921]
[1780358371865,36.63,71341.11,2.2,-0.29228,0.00022,14.81372]
[1780358376788,36.63,71338.66,2.2,-0.29282,0.00022,14.82594]
[1780358377541,36.63,71338.56,2.2,-0.29285,0.00022,14.82647]
[1780358382235,36.64,71337.99,2.2,-0.29298,0.00022,14.82941]
[1780358382362,36.64,71337.99,2.2,-0.29298,0.00022,14.82941]
[1780358382413,36.64,71337.99,2.2,-0.29298,0.00022,14.82941]
[1780358382555,36.64,71337.99,2.2,-0.29298,0.00022,14.82941]
[1780358382943,36.64,71330.47,2.2,-0.29462,0.00022,14.86621]
[1780358385565,36.64,71326.67,2.2,-0.29545,0.00022,14.8847]
[1780358385580,36.64,71326.67,2.2,-0.29545,0.00022,14.8847]
[1780358386195,36.64,71326.67,2.2,-0.29545,0.00022,14.8847]
[1780358387164,36.64,71323.63,2.2,-0.29611,0.00022,14.89943]
[1780358386971,36.64,71320.34,2.2,-0.29683,0.00022,14.91531]
[1780358388098,36.64,71320.34,2.2,-0.29683,0.00022,14.91531]
[1780358388380,36.64,71321.14,2.2,-0.29665,0.00022,14.9114]
[1780358393951,36.63,71320.72,2.2,-0.29674,0.00022,14.91326]
[1780358394159,36.63,71320.72,2.2,-0.29674,0.00022,14.91326]
[1780358395204,36.63,71321.01,2.2,-0.29667,0.00022,14.91179]
[1780358395629,36.63,71321.01,2.2,-0.29667,0.00022,14.91179]
[1780358395895,36.63,71321.01,2.2,-0.29667,0.00022,14.91179]
[1780358398124,36.63,71320.56,2.2,-0.29677,0.00022,14.91398]
[1780358402525,36.63,71325.63,2.2,-0.29566,0.00022,14.88933]
[1780358402840,36.63,71325.63,2.2,-0.29566,0.00022,14.88933]
[1780358405408,36.63,71322.82,2.2,-0.29627,0.00022,14.90296]
[1780358405443,36.63,71322.82,2.2,-0.29627,0.00022,14.90296]
[1780358405454,36.63,71322.82,2.2,-0.29627,0.00022,14.90296]
[1780358406111,36.63,71317.03,2.2,-0.29754,0.00022,14.93101]
[1780358408884,36.63,71320.61,2.2,-0.29676,0.00022,14.91386]
[1780358409221,36.63,71320.61,2.2,-0.29676,0.00022,14.91386]
[1780358409248,36.63,71320.61,2.2,-0.29676,0.00022,14.91386]
[1780358409954,36.64,71319.12,2.2,-0.29709,0.00022,14.92113]
[1780358411273,36.64,71313.82,2.2,-0.29826,0.00022,14.94672]
[1780358412835,36.64,71313.37,2.2,-0.29836,0.00022,14.94892]
[1780358413273,36.64,71313.37,2.2,-0.29836,0.00022,14.94892]
[1780358418319,36.64,71315.8,2.2,-0.29783,0.00022,14.93724]
[1780358419204,36.64,71317.55,2.2,-0.29744,0.00022,14.92879]
[1780358421803,36.64,71316.07,2.2,-0.29777,0.00022,14.9359]
[1780358421993,36.64,71316.07,2.2,-0.29777,0.00022,14.9359]
[1780358422797,36.64,71314.06,2.2,-0.29821,0.00022,14.94554]
[1780358423838,36.64,71312.63,2.2,-0.29852,0.00022,14.95244]
[1780358426092,36.64,71311.94,2.2,-0.29867,0.00022,14.95566]
[1780358427148,36.63,71310.17,2.2,-0.29906,0.00022,14.96409]
[1780358428048,36.63,71307.35,2.2,-0.29968,0.00022,14.97756]
[1780358428332,36.63,71304.85,2.2,-0.30023,0.00022,14.98946]
[1780358428348,36.63,71304.85,2.2,-0.30023,0.00022,14.98946]
[1780358428367,36.63,71304.85,2.2,-0.30023,0.00022,14.98946]
[1780358428388,36.63,71304.85,2.2,-0.30023,0.00022,14.98946]
[1780358428539,36.63,71304.85,2.2,-0.30023,0.00022,14.98946]
[1780358428950,36.63,71304.85,2.2,-0.30023,0.00022,14.98946]
[1780358429040,36.63,71304.85,2.2,-0.30023,0.00022,14.98946]
[1780358429276,36.63,71299.2,2.2,-0.30147,0.00022,15.01629]
[1780358430187,36.63,71299.2,2.2,-0.30147,0.00022,15.01629]
[1780358430231,36.63,71299.2,2.2,-0.30147,0.00022,15.01629]
[1780358430283,36.63,71295.2,2.2,-0.30235,0.00022,15.03517]
[1780358434516,36.63,71290.41,2.2,-0.30337,0.00022,15.05271]
[1780358435131,36.63,71290.41,2.2,-0.30337,0.00022,15.05271]
[1780358435231,36.63,71288.72,2.2,-0.30374,0.00022,15.06059]
[1780358435626,36.63,71288.72,2.2,-0.30374,0.00022,15.06059]
[1780358436989,36.63,71287.73,2.2,-0.30396,0.00022,15.06523]
[1780358437586,36.63,71285.38,2.2,-0.30448,0.00022,15.07626]
[1780358437732,36.63,71285.38,2.2,-0.30448,0.00022,15.07626]
[1780358437740,36.63,71285.38,2.2,-0.30448,0.00022,15.07626]
[1780358437747,36.63,71285.38,2.2,-0.30448,0.00022,15.07626]
[1780358437888,36.63,71285.38,2.2,-0.30448,0.00022,15.07626]
[1780358437894,36.63,71285.38,2.2,-0.30448,0.00022,15.07626]
[1780358438147,36.63,71285.38,2.2,-0.30448,0.00022,15.07626]
[1780358438957,36.63,71284.68,2.2,-0.30463,0.00022,15.07954]
[1780358438970,36.63,71284.68,2.2,-0.30463,0.00022,15.07954]
[1780358438977,36.63,71284.68,2.2,-0.30463,0.00022,15.07954]
[1780358439141,36.63,71284.68,2.2,-0.30463,0.00022,15.07954]
[1780358439189,36.63,71284.68,2.2,-0.30463,0.00022,15.07954]
[1780358439275,36.63,71278.8,2.2,-0.30594,0.00022,15.10693]
[1780358439505,36.63,71270.33,2.2,-0.30783,0.00022,15.14611]
[1780358440831,36.63,71270.33,2.2,-0.30783,0.00022,15.14611]
[1780358440845,36.63,71270.33,2.2,-0.30783,0.00022,15.14611]
[1780358441311,36.63,71266.81,2.2,-0.30861,0.00022,15.1623]
[1780358441352,36.63,71266.81,2.2,-0.30861,0.00022,15.1623]
[1780358441357,36.63,71266.81,2.2,-0.30861,0.00022,15.1623]
[1780358441480,36.63,71266.81,2.2,-0.30861,0.00022,15.1623]
[1780358441656,36.63,71266.81,2.2,-0.30861,0.00022,15.1623]
[1780358442201,36.63,71267.21,2.2,-0.30852,0.00022,15.16044]
[1780358443082,36.63,71262.14,2.2,-0.30965,0.00022,15.18364]
[1780358443809,36.63,71262.14,2.2,-0.30965,0.00022,15.18364]
[1780358444190,36.63,71255.33,2.2,-0.31117,0.00022,15.2146]
[1780358444714,36.63,71255.33,2.2,-0.31117,0.00022,15.2146]
[1780358444815,36.63,71255.51,2.2,-0.31113,0.00022,15.21379]
[1780358445735,36.63,71255.51,2.2,-0.31113,0.00022,15.21379]
[1780358445739,36.63,71255.51,2.2,-0.31113,0.00022,15.21379]
[1780358446057,36.63,71255.51,2.2,-0.31113,0.00022,15.21379]
[1780358446148,36.63,71255.51,2.2,-0.31113,0.00022,15.21379]
[1780358447085,36.63,71255.66,2.2,-0.31109,0.00022,15.21295]
[1780358448032,36.63,71251.16,2.2,-0.3121,0.00022,15.23324]
[1780358448520,36.63,71261.27,2.2,-0.30983,0.00022,15.18725]
[1780358449462,36.63,71261.27,2.2,-0.30983,0.00022,15.18725]
[1780358451048,36.63,71262.06,2.2,-0.30965,0.00022,15.1836]
[1780358455381,36.63,71262.29,2.2,-0.30959,0.00022,15.18233]
[1780358455402,36.63,71262.29,2.2,-0.30959,0.00022,15.18233]
[1780358455451,36.63,71262.29,2.2,-0.30959,0.00022,15.18233]
[1780358456156,36.62,71262.75,2.2,-0.30948,0.00022,15.1801]
[1780358457904,36.62,71265.83,2.2,-0.30879,0.00022,15.16599]
[1780358457918,36.62,71265.83,2.2,-0.30879,0.00022,15.16599]
[1780358459095,36.62,71266.34,2.2,-0.30867,0.00022,15.16357]
[1780358459241,36.62,71266.45,2.2,-0.30864,0.00022,15.16292]
[1780358460083,36.62,71266.45,2.2,-0.30864,0.00022,15.16292]
[1780358460286,36.62,71266.45,2.2,-0.30864,0.00022,15.16292]
[1780358460318,36.62,71266.45,2.2,-0.30864,0.00022,15.16292]
[1780358460548,36.62,71264.43,2.2,-0.30909,0.00022,15.17213]
[1780358460823,36.62,71264.43,2.2,-0.30909,0.00022,15.17213]
[1780358462085,36.62,71261.02,2.2,-0.30985,0.00022,15.18768]
[1780358462191,36.62,71261.02,2.2,-0.30985,0.00022,15.18768]
[1780358462250,36.62,71251.31,2.2,-0.31202,0.00022,15.23171]
[1780358462505,36.62,71251.31,2.2,-0.31202,0.00022,15.23171]
[1780358462541,36.62,71251.31,2.2,-0.31202,0.00022,15.23171]
[1780358463520,36.62,71263.67,2.2,-0.30925,0.00022,15.17542]
[1780358464392,36.62,71263.67,2.2,-0.30925,0.00022,15.17542]
[1780358464528,36.62,71263.67,2.2,-0.30925,0.00022,15.17542]
[1780358465344,36.62,71264.66,2.2,-0.30903,0.00022,15.17087]
[1780358465387,36.62,71264.66,2.2,-0.30903,0.00022,15.17087]
[1780358466191,36.62,71264.46,2.2,-0.30907,0.00022,15.17173]
[1780358467780,36.62,71264.4,2.2,-0.30909,0.00022,15.17201]
[1780358467881,36.62,71264.54,2.2,-0.30905,0.00022,15.17131]
[1780358469388,36.62,71264.46,2.2,-0.30907,0.00022,15.17163]
[1780358469401,36.62,71264.46,2.2,-0.30907,0.00022,15.17163]
[1780358471054,36.62,71264.48,2.2,-0.30906,0.00022,15.1715]
[1780358471686,36.62,71264.45,2.2,-0.30906,0.00022,15.17154]
[1780358471944,36.62,71264.45,2.2,-0.30906,0.00022,15.17154]
[1780358473557,36.62,71263.84,2.2,-0.3092,0.00022,15.17427]
[1780358473882,36.62,71263.84,2.2,-0.3092,0.00022,15.17427]
[1780358474150,36.62,71263.84,2.2,-0.3092,0.00022,15.17427]
[1780358474251,36.62,71263.84,2.2,-0.3092,0.00022,15.17427]
[1780358474765,36.61,71245.44,2.2,-0.31332,0.00022,15.25764]
[1780358476015,36.61,71245.44,2.2,-0.31332,0.00022,15.25764]
[1780358476018,36.61,71245.44,2.2,-0.31332,0.00022,15.25764]
[1780358476609,36.61,71243.75,2.2,-0.31368,0.00022,15.265]
[1780358477844,36.61,71245.96,2.2,-0.31319,0.00022,15.25507]
[1780358481120,36.61,71246.5,2.2,-0.31305,0.00022,15.25231]
[1780358486687,36.6,71243.16,2.2,-0.31376,0.00023,15.26649]
[1780358487454,36.6,71243.16,2.2,-0.31376,0.00023,15.26649]
[1780358487457,36.6,71243.16,2.2,-0.31376,0.00023,15.26649]
[1780358489538,36.6,71241.3,2.2,-0.31416,0.00023,15.27447]
[1780358490881,36.59,71241.54,2.2,-0.3141,0.00023,15.27328]
[1780358490973,36.59,71241.54,2.2,-0.3141,0.00023,15.27328]
[1780358491983,36.59,71243.12,2.2,-0.3137,0.00023,15.26132]
[1780358494602,36.59,71244.41,2.2,-0.3134,0.00023,15.25519]
[1780358494948,36.59,71244.41,2.2,-0.3134,0.00023,15.25519]
[1780358495122,36.59,71244.41,2.2,-0.3134,0.00023,15.25519]
[1780358495252,36.59,71244.41,2.2,-0.3134,0.00023,15.25519]
[1780358495755,36.59,71256.62,2.2,-0.31065,0.00022,15.19973]
[1780358497926,36.59,71263.68,2.2,-0.30906,0.00022,15.16736]
[1780358498722,36.59,71263.68,2.2,-0.30906,0.00022,15.16736]
[1780358498821,36.59,71263.68,2.2,-0.30906,0.00022,15.16736]
[1780358499147,36.59,71263.68,2.2,-0.30906,0.00022,15.16736]
[1780358499419,36.59,71264.85,2.2,-0.3088,0.00022,15.16193]
[1780358502504,36.59,71270.5,2.2,-0.30753,0.00022,15.13582]
[1780358508048,36.58,71269.51,2.2,-0.30774,0.00022,15.14018]
[1780358513404,36.58,71269.11,2.2,-0.30782,0.00022,15.14175]
[1780358513576,36.58,71269.11,2.2,-0.30782,0.00022,15.14175]
[1780358513595,36.58,71269.11,2.2,-0.30782,0.00022,15.14175]
[1780358514061,36.58,71269.11,2.2,-0.30782,0.00022,15.14175]
[1780358514148,36.58,71269.11,2.2,-0.30782,0.00022,15.14175]
[1780358514253,36.58,71275.15,2.2,-0.30647,0.00022,15.11371]
[1780358514535,36.58,71275.15,2.2,-0.30647,0.00022,15.11371]
[1780358514574,36.58,71275.15,2.2,-0.30647,0.00022,15.11371]
[1780358514604,36.58,71275.15,2.2,-0.30647,0.00022,15.11371]
[1780358514832,36.58,71275.15,2.2,-0.30647,0.00022,15.11371]
[1780358515216,36.58,71275.15,2.2,-0.30647,0.00022,15.11371]
[1780358515335,36.58,71284.84,2.2,-0.30431,0.00022,15.06849]
[1780358515917,36.58,71284.84,2.2,-0.30431,0.00022,15.06849]
[1780358516057,36.58,71284.84,2.2,-0.30431,0.00022,15.06849]
[1780358516158,36.58,71288.91,2.2,-0.30341,0.00022,15.04939]
[1780358517435,36.58,71289.4,2.2,-0.3033,0.00022,15.04708]
[1780358519936,36.58,71284.67,2.2,-0.30434,0.00022,15.06921]
[1780358520829,36.58,71282.94,2.2,-0.30473,0.00022,15.07724]
[1780358521623,36.58,71283.07,2.2,-0.30469,0.00022,15.07659]
[1780358521813,36.58,71283.07,2.2,-0.30469,0.00022,15.07659]
[1780358523340,36.58,71283.12,2.2,-0.30468,0.00022,15.07628]
[1780358523459,36.58,71280.14,2.2,-0.30534,0.00022,15.09016]
[1780358523810,36.58,71280.14,2.2,-0.30534,0.00022,15.09016]
[1780358523855,36.58,71280.14,2.2,-0.30534,0.00022,15.09016]
[1780358524009,36.58,71280.14,2.2,-0.30534,0.00022,15.09016]
[1780358524101,36.58,71276.04,2.2,-0.30625,0.00022,15.1092]
[1780358524536,36.58,71276.04,2.2,-0.30625,0.00022,15.1092]
[1780358525477,36.58,71271.54,2.2,-0.30724,0.00022,15.12984]
[1780358526345,36.58,71271.54,2.2,-0.30724,0.00022,15.12984]
[1780358527324,36.58,71271.28,2.2,-0.3073,0.00022,15.13105]
[1780358527770,36.57,71270.72,2.2,-0.30742,0.00022,15.1335]
[1780358527803,36.57,71270.72,2.2,-0.30742,0.00022,15.1335]
[1780358527805,36.57,71270.72,2.2,-0.30742,0.00022,15.1335]
[1780358527986,36.57,71266.39,2.2,-0.30838,0.00022,15.15333]
[1780358528775,36.57,71266.39,2.2,-0.30838,0.00022,15.15333]
[1780358529815,36.57,71269.51,2.2,-0.30768,0.00022,15.1389]
[1780358535036,36.57,71267.88,2.2,-0.30803,0.00022,15.14607]
[1780358540071,36.57,71268.48,2.2,-0.30788,0.00022,15.14298]
[1780358545106,36.56,71268.28,2.2,-0.30791,0.00022,15.14359]
[1780358546745,36.56,71267.96,2.2,-0.30798,0.00022,15.145]
[1780358546748,36.56,71267.96,2.2,-0.30798,0.00022,15.145]
[1780358546852,36.56,71267.96,2.2,-0.30798,0.00022,15.145]
[1780358546859,36.56,71267.96,2.2,-0.30798,0.00022,15.145]
[1780358547152,36.56,71267.96,2.2,-0.30798,0.00022,15.145]
[1780358547164,36.56,71267.96,2.2,-0.30798,0.00022,15.145]
[1780358547172,36.56,71267.96,2.2,-0.30798,0.00022,15.145]
[1780358547207,36.56,71267.96,2.2,-0.30798,0.00022,15.145]
[1780358547362,36.56,71260.12,2.2,-0.30973,0.00022,15.1809]
[1780358548209,36.56,71250.9,2.2,-0.31179,0.00022,15.22286]
[1780358549377,36.56,71250.9,2.2,-0.31179,0.00022,15.22286]
[1780358550131,36.56,71252.2,2.2,-0.3115,0.00022,15.21688]
[1780358551165,36.56,71251.67,2.2,-0.31162,0.00022,15.21928]
[1780358551316,36.56,71251.67,2.2,-0.31162,0.00022,15.21928]
[1780358551625,36.56,71252.25,2.2,-0.31144,0.00022,15.2116]
[1780358552250,36.56,71258.52,2.2,-0.31003,0.00022,15.18295]
[1780358554539,36.56,71260.58,2.2,-0.30956,0.00022,15.17347]
[1780358554994,36.56,71260.58,2.2,-0.30956,0.00022,15.17347]
[1780358555249,36.55,71265.69,2.2,-0.30841,0.00022,15.14986]
[1780358556186,36.55,71271.4,2.2,-0.30713,0.00022,15.12343]
[1780358558558,36.55,71274.16,2.2,-0.30651,0.00022,15.11057]
[1780358562348,36.55,71272.6,2.2,-0.30686,0.00022,15.11775]
[1780358564241,36.55,71265.75,2.2,-0.30838,0.00022,15.1493]
[1780358565824,36.55,71264.5,2.2,-0.30866,0.00022,15.155]
[1780358565842,36.55,71264.5,2.2,-0.30866,0.00022,15.155]
[1780358566390,36.55,71264.5,2.2,-0.30866,0.00022,15.155]
[1780358566421,36.55,71256.94,2.2,-0.31035,0.00022,15.18962]
[1780358566597,36.55,71256.94,2.2,-0.31035,0.00022,15.18962]
[1780358566737,36.55,71256.94,2.2,-0.31035,0.00022,15.18962]
[1780358567107,36.55,71256.94,2.2,-0.31035,0.00022,15.18962]
[1780358567182,36.55,71256.94,2.2,-0.31035,0.00022,15.18962]
[1780358567425,36.55,71256.94,2.2,-0.31035,0.00022,15.18962]
[1780358567436,36.55,71248.89,2.2,-0.31216,0.00023,15.22616]
[1780358568560,36.55,71245.74,2.2,-0.31287,0.00023,15.24035]
[1780358568565,36.55,71245.74,2.2,-0.31287,0.00023,15.24035]
[1780358570876,36.55,71246.64,2.2,-0.31266,0.00023,15.23616]
[1780358570877,36.55,71246.64,2.2,-0.31266,0.00023,15.23616]
[1780358570878,36.55,71246.64,2.2,-0.31266,0.00023,15.23616]
[1780358570888,36.55,71246.64,2.2,-0.31266,0.00023,15.23616]
[1780358571022,36.55,71246.64,2.2,-0.31266,0.00023,15.23616]
[1780358571921,36.55,71250.36,2.2,-0.31182,0.00022,15.21927]
[1780358573337,36.55,71254.52,2.2,-0.31088,0.00022,15.20032]
[1780358573342,36.55,71254.52,2.2,-0.31088,0.00022,15.20032]
[1780358573843,36.55,71254.82,2.2,-0.31081,0.00022,15.19893]
[1780358576709,36.55,71254.21,2.2,-0.31095,0.00022,15.20166]
[1780358579917,36.55,71256.22,2.2,-0.31049,0.00022,15.19242]
[1780358579922,36.55,71256.22,2.2,-0.31049,0.00022,15.19242]
[1780358579927,36.55,71256.22,2.2,-0.31049,0.00022,15.19242]
[1780358579937,36.55,71256.22,2.2,-0.31049,0.00022,15.19242]
[1780358579951,36.55,71256.22,2.2,-0.31049,0.00022,15.19242]
[1780358580009,36.55,71256.22,2.2,-0.31049,0.00022,15.19242]
[1780358580017,36.55,71256.22,2.2,-0.31049,0.00022,15.19242]
[1780358580062,36.55,71256.22,2.2,-0.31049,0.00022,15.19242]
[1780358580361,36.55,71260.9,2.2,-0.30944,0.00022,15.17101]
[1780358581368,36.54,71268.63,2.2,-0.30771,0.00022,15.13532]
[1780358581624,36.54,71268.63,2.2,-0.30771,0.00022,15.13532]
[1780358581918,36.54,71268.63,2.2,-0.30771,0.00022,15.13532]
[1780358582298,36.54,71268.63,2.2,-0.30771,0.00022,15.13532]
[1780358584326,36.54,71266.71,2.2,-0.30813,0.00022,15.14407]
[1780358586213,36.54,71266.34,2.2,-0.30821,0.00022,15.14566]
[1780358586265,36.54,71266.34,2.2,-0.30821,0.00022,15.14566]
[1780358586298,36.54,71266.34,2.2,-0.30821,0.00022,15.14566]
[1780358586403,36.54,71269.86,2.2,-0.30742,0.00022,15.12933]
[1780358587066,36.54,71269.86,2.2,-0.30742,0.00022,15.12933]
[1780358588604,36.54,71275.34,2.2,-0.30619,0.00022,15.10381]
[1780358588606,36.54,71275.34,2.2,-0.30619,0.00022,15.10381]
[1780358589008,36.54,71275.34,2.2,-0.30619,0.00022,15.10381]
[1780358589945,36.54,71275.89,2.2,-0.30607,0.00022,15.10122]
[1780358589946,36.54,71275.89,2.2,-0.30607,0.00022,15.10122]
[1780358590828,36.54,71276.12,2.2,-0.30601,0.00022,15.10012]
[1780358590832,36.54,71276.12,2.2,-0.30601,0.00022,15.10012]
[1780358590902,36.54,71276.12,2.2,-0.30601,0.00022,15.10012]
[1780358591093,36.54,71276.12,2.2,-0.30601,0.00022,15.10012]
[1780358591173,36.54,71276.12,2.2,-0.30601,0.00022,15.10012]
[1780358591262,36.54,71276.12,2.2,-0.30601,0.00022,15.10012]
[1780358591274,36.54,71276.12,2.2,-0.30601,0.00022,15.10012]
[1780358591334,36.54,71276.12,2.2,-0.30601,0.00022,15.10012]
[1780358591438,36.54,71281.96,2.2,-0.30471,0.00022,15.07282]
[1780358592445,36.54,71288.33,2.2,-0.3033,0.00022,15.04288]
[1780358592799,36.54,71288.33,2.2,-0.3033,0.00022,15.04288]
[1780358592819,36.54,71288.33,2.2,-0.3033,0.00022,15.04288]
[1780358592918,36.54,71288.33,2.2,-0.3033,0.00022,15.04288]
[1780358592966,36.54,71288.33,2.2,-0.3033,0.00022,15.04288]
[1780358592968,36.54,71288.33,2.2,-0.3033,0.00022,15.04288]
[1780358593000,36.54,71288.33,2.2,-0.3033,0.00022,15.04288]
[1780358593020,36.54,71288.33,2.2,-0.3033,0.00022,15.04288]
[1780358593113,36.54,71288.33,2.2,-0.3033,0.00022,15.04288]
[1780358593224,36.54,71288.33,2.2,-0.3033,0.00022,15.04288]
[1780358593452,36.54,71292.02,2.2,-0.30247,0.00022,15.02542]
[1780358594818,36.54,71294.91,2.2,-0.30183,0.00022,15.01172]
[1780358594823,36.54,71294.91,2.2,-0.30183,0.00022,15.01172]
[1780358594828,36.54,71294.91,2.2,-0.30183,0.00022,15.01172]
[1780358594851,36.54,71294.91,2.2,-0.30183,0.00022,15.01172]
[1780358595028,36.54,71294.91,2.2,-0.30183,0.00022,15.01172]
[1780358597285,36.54,71296.33,2.2,-0.30152,0.00022,15.00494]
[1780358597340,36.54,71296.33,2.2,-0.30152,0.00022,15.00494]
[1780358597372,36.54,71296.33,2.2,-0.30152,0.00022,15.00494]
[1780358597427,36.54,71296.33,2.2,-0.30152,0.00022,15.00494]
[1780358597373,36.54,71300.04,2.2,-0.30069,0.00022,14.98724]
[1780358597888,36.54,71300.04,2.2,-0.30069,0.00022,14.98724]
[1780358598816,36.54,71291.95,2.2,-0.30249,0.00022,15.02572]
[1780358599711,36.54,71291.95,2.2,-0.30249,0.00022,15.02572]
[1780358599792,36.54,71291.95,2.2,-0.30249,0.00022,15.02572]
[1780358600388,36.54,71291.95,2.2,-0.30249,0.00022,15.02572]
[1780358605480,36.54,71288.19,2.2,-0.30331,0.00022,15.04321]
[1780358607505,36.54,71285.4,2.2,-0.30393,0.00022,15.05629]
[1780358607535,36.54,71285.4,2.2,-0.30393,0.00022,15.05629]
[1780358607580,36.54,71285.73,2.2,-0.30385,0.00022,15.05467]
[1780358607721,36.54,71285.73,2.2,-0.30385,0.00022,15.05467]
[1780358607991,36.54,71285.73,2.2,-0.30385,0.00022,15.05467]
[1780358608230,36.54,71285.73,2.2,-0.30385,0.00022,15.05467]
[1780358608310,36.54,71285.73,2.2,-0.30385,0.00022,15.05467]
[1780358608417,36.53,71292.08,2.2,-0.30244,0.00022,15.02466]
[1780358608499,36.53,71292.08,2.2,-0.30244,0.00022,15.02466]
[1780358609893,36.53,71293.36,2.2,-0.30215,0.00022,15.01851]
[1780358611629,36.53,71287.95,2.2,-0.30335,0.00022,15.04401]
[1780358612091,36.53,71287.95,2.2,-0.30335,0.00022,15.04401]
[1780358615967,36.53,71287.48,2.2,-0.3034,0.00022,15.04109]
[1780358617148,36.53,71287.44,2.2,-0.30341,0.00022,15.04125]
[1780358617975,36.53,71285.98,2.2,-0.30373,0.00022,15.04808]
[1780358618027,36.53,71278.74,2.2,-0.30534,0.00022,15.08203]
[1780358621142,36.53,71278.14,2.2,-0.30547,0.00022,15.08472]
[1780358621164,36.53,71278.14,2.2,-0.30547,0.00022,15.08472]
[1780358621171,36.53,71278.14,2.2,-0.30547,0.00022,15.08472]
[1780358622178,36.53,71278.23,2.2,-0.30544,0.00022,15.08418]
[1780358622195,36.53,71278.23,2.2,-0.30544,0.00022,15.08418]
[1780358622231,36.53,71278.23,2.2,-0.30544,0.00022,15.08418]
[1780358622324,36.53,71278.23,2.2,-0.30544,0.00022,15.08418]
[1780358622425,36.53,71272.15,2.2,-0.3068,0.00022,15.11241]
[1780358622879,36.53,71272.15,2.2,-0.3068,0.00022,15.11241]
[1780358623153,36.53,71272.15,2.2,-0.3068,0.00022,15.11241]
[1780358623255,36.53,71266.92,2.2,-0.30796,0.00022,15.13657]
[1780358623744,36.53,71266.92,2.2,-0.30796,0.00022,15.13657]
[1780358625969,36.53,71262.3,2.2,-0.309,0.00022,15.15778]
[1780358627256,36.53,71263.07,2.2,-0.30882,0.00022,15.15417]
[1780358627454,36.52,71262.96,2.2,-0.30884,0.00022,15.15452]
[1780358631411,36.52,71261.44,2.2,-0.30917,0.00022,15.16139]
[1780358631460,36.52,71261.44,2.2,-0.30917,0.00022,15.16139]
[1780358632823,36.52,71261.4,2.2,-0.30918,0.00022,15.16145]
[1780358633514,36.52,71262.69,2.2,-0.30888,0.00022,15.15547]
[1780358633777,36.52,71262.69,2.2,-0.30888,0.00022,15.15547]
[1780358633795,36.52,71262.69,2.2,-0.30888,0.00022,15.15547]
[1780358635865,36.52,71267.93,2.2,-0.3077,0.00022,15.13111]
[1780358636408,36.52,71267.93,2.2,-0.3077,0.00022,15.13111]
[1780358638755,36.52,71267.21,2.2,-0.30786,0.00022,15.13433]
[1780358642697,36.52,71271.66,2.2,-0.30685,0.00022,15.11352]
[1780358644754,36.51,71271.0,2.2,-0.307,0.00022,15.1165]
[1780358644785,36.51,71271.0,2.2,-0.307,0.00022,15.1165]
[1780358645859,36.51,71272.04,2.2,-0.30676,0.00022,15.11163]
[1780358645939,36.51,71272.04,2.2,-0.30676,0.00022,15.11163]
[1780358645956,36.51,71272.04,2.2,-0.30676,0.00022,15.11163]
[1780358646014,36.51,71272.04,2.2,-0.30676,0.00022,15.11163]
[1780358646759,36.51,71274.63,2.2,-0.30618,0.00022,15.09955]
[1780358646852,36.51,71274.63,2.2,-0.30618,0.00022,15.09955]
[1780358647222,36.51,71287.09,2.2,-0.30341,0.00022,15.04113]
[1780358647840,36.51,71287.09,2.2,-0.30341,0.00022,15.04113]
[1780358648217,36.51,71287.09,2.2,-0.30341,0.00022,15.04113]
[1780358649222,36.51,71288.22,2.2,-0.30316,0.00022,15.03586]
[1780358649324,36.51,71288.08,2.2,-0.30319,0.00022,15.03656]
[1780358649881,36.51,71288.08,2.2,-0.30319,0.00022,15.03656]
[1780358651886,36.52,71284.68,2.2,-0.30395,0.00022,15.0526]
[1780358653040,36.52,71285.06,2.2,-0.30386,0.00022,15.05083]
[1780358655072,36.52,71281.39,2.2,-0.30468,0.00022,15.06808]
[1780358655301,36.52,71281.39,2.2,-0.30468,0.00022,15.06808]
[1780358655311,36.52,71281.39,2.2,-0.30468,0.00022,15.06808]
[1780358657333,36.52,71275.76,2.2,-0.30593,0.00022,15.09437]
[1780358657817,36.52,71275.76,2.2,-0.30593,0.00022,15.09437]
[1780358658449,36.52,71275.76,2.2,-0.30593,0.00022,15.09437]
[1780358659460,36.52,71275.32,2.2,-0.30603,0.00022,15.09642]
[1780358661343,36.51,71277.13,2.2,-0.30563,0.00022,15.08793]
[1780358663147,36.51,71277.45,2.2,-0.30555,0.00022,15.08642]
[1780358663345,36.51,71277.45,2.2,-0.30555,0.00022,15.08642]
[1780358665442,36.51,71273.32,2.2,-0.30648,0.00022,15.10564]
[1780358667050,36.51,71271.24,2.2,-0.30693,0.00022,15.11508]
[1780358667236,36.51,71271.24,2.2,-0.30693,0.00022,15.11508]
[1780358667322,36.51,71265.72,2.2,-0.30816,0.00022,15.14053]
[1780358667970,36.51,71265.72,2.2,-0.30816,0.00022,15.14053]
[1780358669062,36.51,71265.26,2.2,-0.30826,0.00022,15.14265]
[1780358669326,36.51,71265.26,2.2,-0.30826,0.00022,15.14265]
[1780358669809,36.51,71265.75,2.2,-0.30815,0.00022,15.14028]
[1780358671997,36.51,71265.06,2.2,-0.30826,0.00022,15.13851]
[1780358673902,36.51,71264.68,2.2,-0.30834,0.00022,15.14014]
[1780358675761,36.51,71265.51,2.2,-0.30814,0.00022,15.1362]
[1780358675981,36.51,71265.51,2.2,-0.30814,0.00022,15.1362]
[1780358676220,36.51,71265.51,2.2,-0.30814,0.00022,15.1362]
[1780358676401,36.51,71264.05,2.2,-0.30847,0.00022,15.14287]
[1780358677101,36.51,71254.25,2.2,-0.31067,0.00022,15.18782]
[1780358678147,36.51,71254.25,2.2,-0.31067,0.00022,15.18782]
[1780358681174,36.5,71249.78,2.2,-0.31167,0.00023,15.20798]
[1780358683143,36.5,71257.55,2.2,-0.30991,0.00022,15.1723]
[1780358687170,36.5,71251.23,2.2,-0.31132,0.00023,15.20096]
[1780358688228,36.5,71251.23,2.2,-0.31132,0.00023,15.20096]
[1780358690118,36.5,71251.92,2.2,-0.31115,0.00023,15.19761]
[1780358691877,36.5,71250.63,2.2,-0.31144,0.00023,15.20342]
[1780358691914,36.5,71250.63,2.2,-0.31144,0.00023,15.20342]
[1780358691977,36.5,71250.63,2.2,-0.31144,0.00023,15.20342]
[1780358692107,36.5,71250.63,2.2,-0.31144,0.00023,15.20342]
[1780358692110,36.5,71250.63,2.2,-0.31144,0.00023,15.20342]
[1780358692207,36.5,71248.87,2.2,-0.31183,0.00023,15.21135]
[1780358692889,36.5,71248.87,2.2,-0.31183,0.00023,15.21135]
[1780358693985,36.5,71246.79,2.2,-0.3123,0.00023,15.22078]
[1780358694135,36.5,71246.79,2.2,-0.3123,0.00023,15.22078]
[1780358697823,36.5,71243.78,2.2,-0.31298,0.00023,15.23432]
[1780358700302,36.49,71244.1,2.2,-0.3129,0.00023,15.23281]
[1780358700510,36.49,71243.78,2.2,-0.31297,0.00023,15.23418]
[1780358701727,36.49,71243.48,2.2,-0.31304,0.00023,15.23553]
[1780358703465,36.49,71245.03,2.2,-0.31269,0.00023,15.22851]
[1780358703650,36.49,71247.93,2.2,-0.31203,0.00023,15.21529]
[1780358705468,36.49,71250.8,2.2,-0.31138,0.00023,15.20225]
[1780358706324,36.49,71251.98,2.2,-0.31112,0.00023,15.19684]
[1780358706339,36.49,71251.98,2.2,-0.31112,0.00023,15.19684]
[1780358707401,36.49,71252.13,2.2,-0.31108,0.00023,15.19614]
[1780358707507,36.49,71252.13,2.2,-0.31108,0.00023,15.19614]
[1780358708405,36.49,71254.79,2.2,-0.31048,0.00022,15.184]
[1780358708823,36.49,71252.75,2.2,-0.31094,0.00023,15.19332]
[1780358708842,36.49,71252.75,2.2,-0.31094,0.00023,15.19332]
[1780358709206,36.49,71252.75,2.2,-0.31094,0.00023,15.19332]
[1780358709818,36.49,71252.08,2.2,-0.31109,0.00023,15.19637]
[1780358710854,36.49,71253.9,2.2,-0.31068,0.00022,15.18806]
[1780358710973,36.49,71253.9,2.2,-0.31068,0.00022,15.18806]
[1780358712894,36.49,71250.34,2.2,-0.31148,0.00023,15.20428]
[1780358715991,36.49,71249.74,2.2,-0.31162,0.00023,15.20698]
[1780358719230,36.49,71245.86,2.2,-0.31249,0.00023,15.22452]
[1780358719250,36.49,71245.86,2.2,-0.31249,0.00023,15.22452]
[1780358721793,36.49,71238.34,2.2,-0.31418,0.00023,15.25829]
[1780358723847,36.49,71235.4,2.2,-0.31484,0.00023,15.27135]
[1780358723974,36.49,71235.4,2.2,-0.31484,0.00023,15.27135]
[1780358724194,36.49,71235.4,2.2,-0.31484,0.00023,15.27135]
[1780358724363,36.49,71235.4,2.2,-0.31484,0.00023,15.27135]
[1780358724455,36.49,71235.4,2.2,-0.31484,0.00023,15.27135]
[1780358724496,36.49,71232.65,2.2,-0.31546,0.00023,15.28365]
[1780358724897,36.49,71232.65,2.2,-0.31546,0.00023,15.28365]
[1780358725216,36.49,71232.65,2.2,-0.31546,0.00023,15.28365]
[1780358725689,36.49,71236.54,2.2,-0.31458,0.00023,15.26617]
[1780358725847,36.49,71236.54,2.2,-0.31458,0.00023,15.26617]
[1780358726223,36.49,71236.54,2.2,-0.31458,0.00023,15.26617]
[1780358726456,36.49,71240.54,2.2,-0.31367,0.00023,15.24817]
[1780358728187,36.49,71242.55,2.2,-0.31322,0.00023,15.23908]
[1780358728848,36.49,71241.88,2.2,-0.31337,0.00023,15.24209]
[1780358730231,36.49,71241.0,2.2,-0.31357,0.00023,15.24608]
[1780358731776,36.49,71243.32,2.2,-0.313,0.00023,15.2307]
[1780358731789,36.49,71243.32,2.2,-0.313,0.00023,15.2307]
[1780358732611,36.49,71250.28,2.2,-0.31143,0.00023,15.19909]
[1780358732757,36.49,71250.28,2.2,-0.31143,0.00023,15.19909]
[1780358733709,36.49,71251.52,2.2,-0.31115,0.00023,15.19342]
[1780358734505,36.49,71251.52,2.2,-0.31115,0.00023,15.19342]
[1780358734512,36.49,71251.18,2.2,-0.31122,0.00023,15.19496]
[1780358738784,36.48,71252.41,2.2,-0.31094,0.00023,15.18925]
[1780358738798,36.48,71252.41,2.2,-0.31094,0.00023,15.18925]
[1780358739547,36.48,71247.22,2.2,-0.31211,0.00023,15.21285]
[1780358740328,36.48,71247.22,2.2,-0.31211,0.00023,15.21285]
[1780358745036,36.48,71241.71,2.2,-0.31334,0.00023,15.23753]
[1780358747531,36.48,71239.04,2.2,-0.31394,0.00023,15.24943]
[1780358748564,36.48,71239.48,2.2,-0.31384,0.00023,15.24738]
[1780358748598,36.48,71239.48,2.2,-0.31384,0.00023,15.24738]
[1780358748617,36.48,71228.92,2.2,-0.31623,0.00023,15.29457]
[1780358749053,36.48,71228.92,2.2,-0.31623,0.00023,15.29457]
[1780358749267,36.48,71228.92,2.2,-0.31623,0.00023,15.29457]
[1780358749362,36.48,71228.92,2.2,-0.31623,0.00023,15.29457]
[1780358749424,36.48,71228.92,2.2,-0.31623,0.00023,15.29457]
[1780358749485,36.48,71228.92,2.2,-0.31623,0.00023,15.29457]
[1780358749624,36.48,71216.52,2.2,-0.31904,0.00023,15.3493]
[1780358750073,36.48,71216.52,2.2,-0.31904,0.00023,15.3493]
[1780358750601,36.48,71216.52,2.2,-0.31904,0.00023,15.3493]
[1780358750622,36.48,71216.52,2.2,-0.31904,0.00023,15.3493]
[1780358750632,36.48,71210.23,2.2,-0.32047,0.00023,15.37674]
[1780358750819,36.48,71210.23,2.2,-0.32047,0.00023,15.37674]
[1780358750880,36.48,71210.23,2.2,-0.32047,0.00023,15.37674]
[1780358750916,36.48,71210.23,2.2,-0.32047,0.00023,15.37674]
[1780358751378,36.48,71210.23,2.2,-0.32047,0.00023,15.37674]
[1780358751381,36.48,71210.23,2.2,-0.32047,0.00023,15.37674]
[1780358751503,36.48,71210.23,2.2,-0.32047,0.00023,15.37674]
[1780358751638,36.48,71216.36,2.2,-0.31907,0.00023,15.34983]
[1780358752969,36.48,71218.51,2.2,-0.31858,0.00023,15.34031]
[1780358753533,36.48,71218.51,2.2,-0.31858,0.00023,15.34031]
[1780358753652,36.47,71224.53,2.2,-0.3172,0.00023,15.31366]
[1780358753723,36.47,71224.53,2.2,-0.3172,0.00023,15.31366]
[1780358754413,36.47,71224.53,2.2,-0.3172,0.00023,15.31366]
[1780358754784,36.47,71227.33,2.2,-0.31657,0.00023,15.30119]
[1780358755421,36.47,71227.33,2.2,-0.31657,0.00023,15.30119]
[1780358755523,36.47,71227.33,2.2,-0.31656,0.00023,15.30111]
[1780358756338,36.47,71227.33,2.2,-0.31656,0.00023,15.30111]
[1780358756594,36.47,71227.33,2.2,-0.31656,0.00023,15.30111]
[1780358756596,36.47,71227.33,2.2,-0.31656,0.00023,15.30111]
[1780358756742,36.47,71227.34,2.2,-0.31656,0.00023,15.30107]
[1780358757041,36.47,71227.34,2.2,-0.31656,0.00023,15.30107]
[1780358757556,36.47,71227.34,2.2,-0.31656,0.00023,15.30107]
[1780358757586,36.47,71227.34,2.2,-0.31656,0.00023,15.30107]
[1780358757630,36.47,71227.34,2.2,-0.31656,0.00023,15.30107]
[1780358757608,36.47,71234.01,2.2,-0.31504,0.00023,15.27115]
[1780358758007,36.47,71234.01,2.2,-0.31504,0.00023,15.27115]
[1780358758285,36.47,71234.01,2.2,-0.31504,0.00023,15.27115]
[1780358758509,36.47,71234.01,2.2,-0.31504,0.00023,15.27115]
[1780358758610,36.47,71248.86,2.2,-0.31168,0.00023,15.20408]
[1780358759235,36.47,71248.86,2.2,-0.31168,0.00023,15.20408]
[1780358759310,36.47,71248.86,2.2,-0.31168,0.00023,15.20408]
[1780358759320,36.47,71248.86,2.2,-0.31168,0.00023,15.20408]
[1780358759323,36.47,71248.86,2.2,-0.31168,0.00023,15.20408]
[1780358760328,36.47,71252.99,2.2,-0.31075,0.00023,15.18525]
[1780358760657,36.47,71248.2,2.2,-0.31182,0.00023,15.207]
[1780358761109,36.47,71248.2,2.2,-0.31182,0.00023,15.207]
[1780358761148,36.47,71248.2,2.2,-0.31182,0.00023,15.207]
[1780358761504,36.47,71248.2,2.2,-0.31182,0.00023,15.207]
[1780358761548,36.47,71248.2,2.2,-0.31182,0.00023,15.207]
[1780358761621,36.47,71248.2,2.2,-0.31182,0.00023,15.207]
[1780358762487,36.47,71245.41,2.2,-0.31245,0.00023,15.21966]
[1780358763851,36.47,71243.0,2.2,-0.313,0.00023,15.23053]
[1780358763864,36.47,71243.0,2.2,-0.313,0.00023,15.23053]
[1780358766010,36.47,71246.84,2.2,-0.31212,0.00023,15.21305]
[1780358766109,36.47,71246.84,2.2,-0.31212,0.00023,15.21305]
[1780358766980,36.47,71246.86,2.2,-0.31212,0.00023,15.21292]
[1780358767049,36.47,71246.86,2.2,-0.31212,0.00023,15.21292]
[1780358767135,36.47,71246.86,2.2,-0.31212,0.00023,15.21292]
[1780358767169,36.47,71246.86,2.2,-0.31212,0.00023,15.21292]
[1780358768602,36.47,71247.15,2.2,-0.31205,0.00023,15.21157]
[1780358768698,36.47,71240.63,2.2,-0.31352,0.00023,15.24098]
[1780358769170,36.47,71240.63,2.2,-0.31352,0.00023,15.24098]
[1780358769182,36.47,71234.36,2.2,-0.31494,0.00023,15.26916]
[1780358771073,36.47,71232.91,2.2,-0.31526,0.00023,15.27557]
[1780358773563,36.46,71234.17,2.2,-0.31497,0.00023,15.26975]
[1780358774148,36.46,71233.05,2.2,-0.31521,0.00023,15.27458]
[1780358774274,36.46,71233.05,2.2,-0.31521,0.00023,15.27458]
[1780358775529,36.46,71231.83,2.2,-0.31549,0.00023,15.28004]
[1780358775533,36.46,71231.83,2.2,-0.31549,0.00023,15.28004]
[1780358775560,36.46,71231.83,2.2,-0.31549,0.00023,15.28004]
[1780358775642,36.46,71231.83,2.2,-0.31549,0.00023,15.28004]
[1780358775704,36.46,71229.96,2.2,-0.31591,0.00023,15.28829]
[1780358776151,36.46,71229.96,2.2,-0.31591,0.00023,15.28829]
[1780358776841,36.46,71228.11,2.2,-0.31633,0.00023,15.29643]
[1780358777045,36.46,71228.11,2.2,-0.31633,0.00023,15.29643]
[1780358777102,36.46,71228.11,2.2,-0.31633,0.00023,15.29643]
[1780358777468,36.46,71228.11,2.2,-0.31633,0.00023,15.29643]
[1780358777569,36.46,71224.2,2.2,-0.31721,0.00023,15.31373]
[1780358778612,36.46,71224.2,2.2,-0.31721,0.00023,15.31373]
[1780358778702,36.46,71216.69,2.2,-0.31891,0.00023,15.3467]
[1780358781091,36.46,71213.76,2.2,-0.31958,0.00023,15.35949]
[1780358783207,36.45,71216.29,2.2,-0.31899,0.00023,15.34824]
[1780358785954,36.45,71214.85,2.2,-0.31931,0.00023,15.35437]
[1780358789494,36.45,71214.71,2.2,-0.31933,0.00023,15.35472]
[1780358790232,36.45,71219.24,2.2,-0.31829,0.00023,15.33474]
[1780358794083,36.45,71224.88,2.2,-0.31696,0.00023,15.30483]
[1780358794164,36.45,71224.88,2.2,-0.31696,0.00023,15.30483]
[1780358794178,36.45,71224.88,2.2,-0.31696,0.00023,15.30483]
[1780358794971,36.45,71216.14,2.2,-0.31895,0.00023,15.34339]
[1780358798748,36.45,71213.0,2.2,-0.31966,0.00023,15.35698]
[1780358799955,36.44,71213.47,2.2,-0.31954,0.00023,15.35478]
[1780358801186,36.44,71215.55,2.2,-0.31907,0.00023,15.34565]
[1780358801655,36.44,71210.34,2.2,-0.32026,0.00023,15.36842]
[1780358807013,36.44,71207.08,2.2,-0.32099,0.00023,15.38238]
[1780358807581,36.44,71207.08,2.2,-0.32099,0.00023,15.38238]
[1780358812810,36.44,71208.8,2.2,-0.32058,0.00023,15.3746]
[1780358818155,36.43,71209.72,2.2,-0.32035,0.00023,15.3701]
[1780358820162,36.43,71209.17,2.2,-0.32047,0.00023,15.37243]
[1780358820198,36.43,71209.17,2.2,-0.32047,0.00023,15.37243]
[1780358820460,36.43,71209.77,2.2,-0.32032,0.00023,15.36964]
[1780358821621,36.43,71209.77,2.2,-0.32032,0.00023,15.36964]
[1780358821696,36.43,71209.77,2.2,-0.32032,0.00023,15.36964]
[1780358821671,36.43,71215.54,2.2,-0.319,0.00023,15.34429]
[1780358822723,36.43,71221.2,2.2,-0.31771,0.00023,15.31927]
[1780358823193,36.43,71226.93,2.2,-0.31641,0.00023,15.29383]
[1780358824459,36.43,71226.93,2.2,-0.31641,0.00023,15.29383]
[1780358824510,36.43,71226.93,2.2,-0.31641,0.00023,15.29383]
[1780358824524,36.43,71229.8,2.2,-0.31575,0.00023,15.28098]
[1780358824843,36.43,71229.8,2.2,-0.31575,0.00023,15.28098]
[1780358826636,36.43,71227.59,2.2,-0.31625,0.00023,15.29084]
[1780358826846,36.43,71226.96,2.2,-0.31639,0.00023,15.2935]
[1780358829166,36.42,71230.32,2.2,-0.31562,0.00023,15.27841]
[1780358831598,36.42,71230.18,2.2,-0.31564,0.00023,15.27884]
[1780358831645,36.42,71230.48,2.2,-0.31557,0.00023,15.27732]
[1780358832148,36.42,71230.48,2.2,-0.31557,0.00023,15.27732]
[1780358832594,36.42,71230.48,2.2,-0.31557,0.00023,15.27732]
[1780358832618,36.42,71230.48,2.2,-0.31557,0.00023,15.27732]
[1780358832855,36.42,71227.76,2.2,-0.31618,0.00023,15.28941]
[1780358833112,36.42,71227.76,2.2,-0.31618,0.00023,15.28941]
[1780358833447,36.42,71217.24,2.2,-0.31858,0.00023,15.33605]
[1780358833862,36.42,71217.24,2.2,-0.31858,0.00023,15.33605]
[1780358834467,36.42,71210.65,2.2,-0.32007,0.00023,15.36481]
[1780358835138,36.42,71210.65,2.2,-0.32007,0.00023,15.36481]
[1780358837681,36.42,71211.37,2.2,-0.3199,0.00023,15.36158]
[1780358840212,36.41,71211.58,2.2,-0.31984,0.00023,15.36042]
[1780358843021,36.41,71210.96,2.2,-0.31997,0.00023,15.36289]
[1780358843335,36.41,71210.39,2.2,-0.3201,0.00023,15.36531]
[1780358848368,36.41,71207.22,2.2,-0.32081,0.00023,15.37875]
[1780358854464,36.4,71203.25,2.2,-0.32165,0.00023,15.39069]
[1780358856167,36.4,71203.08,2.2,-0.32168,0.00023,15.39122]
[1780358856216,36.4,71203.08,2.2,-0.32168,0.00023,15.39122]
[1780358858657,36.4,71202.46,2.2,-0.32181,0.00023,15.39378]
[1780358860521,36.39,71202.56,2.2,-0.32178,0.00023,15.3932]
[1780358860632,36.39,71202.56,2.2,-0.32178,0.00023,15.3932]
[1780358862470,36.39,71207.45,2.2,-0.32065,0.00023,15.3717]
[1780358867677,36.39,71208.1,2.2,-0.32049,0.00023,15.3686]
[1780358867778,36.39,71207.72,2.2,-0.32057,0.00023,15.37021]
[1780358868299,36.39,71207.72,2.2,-0.32057,0.00023,15.37021]
[1780358868302,36.39,71207.72,2.2,-0.32057,0.00023,15.37021]
[1780358868329,36.39,71207.72,2.2,-0.32057,0.00023,15.37021]
[1780358868512,36.39,71214.56,2.2,-0.31901,0.00023,15.34022]
[1780358868921,36.39,71214.56,2.2,-0.31901,0.00023,15.34022]
[1780358869153,36.39,71214.56,2.2,-0.31901,0.00023,15.34022]
[1780358869156,36.39,71214.56,2.2,-0.31901,0.00023,15.34022]
[1780358869423,36.39,71214.56,2.2,-0.31901,0.00023,15.34022]
[1780358869584,36.39,71214.56,2.2,-0.31901,0.00023,15.34022]
[1780358869680,36.39,71221.28,2.2,-0.31747,0.00023,15.31036]
[1780358870137,36.39,71221.28,2.2,-0.31747,0.00023,15.31036]
[1780358870477,36.39,71221.28,2.2,-0.31747,0.00023,15.31036]
[1780358870744,36.39,71221.28,2.2,-0.31747,0.00023,15.31036]
[1780358870758,36.39,71227.04,2.2,-0.31615,0.00023,15.28467]
[1780358871188,36.39,71227.04,2.2,-0.31615,0.00023,15.28467]
[1780358875072,36.38,71229.94,2.2,-0.31549,0.00023,15.27157]
[1780358875762,36.38,71229.94,2.2,-0.31549,0.00023,15.27157]
[1780358881603,36.38,71229.82,2.2,-0.3155,0.00023,15.27185]
[1780358881906,36.38,71229.82,2.2,-0.3155,0.00023,15.27185]
[1780358886451,36.38,71231.14,2.2,-0.31519,0.00023,15.26578]
[1780358886538,36.38,71231.14,2.2,-0.31519,0.00023,15.26578]
[1780358887628,36.38,71231.14,2.2,-0.31519,0.00023,15.26574]
[1780358887769,36.38,71231.14,2.2,-0.31519,0.00023,15.26574]
[1780358887821,36.38,71231.14,2.2,-0.31519,0.00023,15.2657]
[1780358887849,36.38,71231.14,2.2,-0.31519,0.00023,15.2657]
[1780358888019,36.38,71231.14,2.2,-0.31519,0.00023,15.2657]
[1780358888572,36.38,71231.14,2.2,-0.31519,0.00023,15.2657]
[1780358888666,36.38,71231.14,2.2,-0.31519,0.00023,15.2657]
[1780358888817,36.38,71231.14,2.2,-0.31519,0.00023,15.2657]
[1780358888816,36.38,71240.35,2.2,-0.3131,0.00023,15.22413]
[1780358889449,36.38,71240.35,2.2,-0.3131,0.00023,15.22413]
[1780358889455,36.38,71240.35,2.2,-0.3131,0.00023,15.22413]
[1780358889463,36.38,71240.35,2.2,-0.3131,0.00023,15.22413]
[1780358889478,36.38,71240.35,2.2,-0.3131,0.00023,15.22413]
[1780358889662,36.38,71247.2,2.2,-0.31154,0.00023,15.19294]
[1780358890096,36.38,71247.2,2.2,-0.31154,0.00023,15.19294]
[1780358890669,36.38,71247.4,2.2,-0.3115,0.00023,15.19202]
[1780358890895,36.38,71247.4,2.2,-0.3115,0.00023,15.19202]
[1780358892392,36.38,71247.29,2.2,-0.31152,0.00023,15.19252]
[1780358892501,36.38,71247.29,2.2,-0.31152,0.00023,15.19252]
[1780358893586,36.38,71247.06,2.2,-0.31157,0.00023,15.19356]
[1780358893614,36.38,71247.06,2.2,-0.31157,0.00023,15.19356]
[1780358895852,36.38,71246.54,2.2,-0.31169,0.00023,15.19591]
[1780358897381,36.38,71245.84,2.2,-0.31185,0.00023,15.19909]
[1780358897823,36.38,71240.49,2.2,-0.31306,0.00023,15.22339]
[1780358898725,36.38,71232.19,2.2,-0.31494,0.00023,15.2608]
[1780358899529,36.38,71232.19,2.2,-0.31494,0.00023,15.2608]
[1780358899644,36.38,71232.19,2.2,-0.31494,0.00023,15.2608]
[1780358901918,36.37,71224.45,2.2,-0.31669,0.00023,15.29523]
[1780358906559,36.37,71223.81,2.2,-0.31683,0.00023,15.29782]
[1780358908446,36.37,71223.01,2.2,-0.317,0.00023,15.30125]
[1780358912491,36.37,71219.13,2.2,-0.31783,0.00023,15.31332]
[1780358912526,36.37,71219.13,2.2,-0.31783,0.00023,15.31332]
[1780358913180,36.37,71223.69,2.2,-0.31679,0.00023,15.29299]
[1780358913188,36.37,71223.69,2.2,-0.31679,0.00023,15.29299]
[1780358913830,36.37,71231.32,2.2,-0.31505,0.00023,15.25883]
[1780358914455,36.37,71231.32,2.2,-0.31505,0.00023,15.25883]
[1780358914591,36.37,71231.32,2.2,-0.31505,0.00023,15.25883]
[1780358916725,36.37,71234.45,2.2,-0.31434,0.00023,15.24472]
[1780358916866,36.37,71234.45,2.2,-0.31433,0.00023,15.2447]
[1780358917326,36.37,71234.45,2.2,-0.31433,0.00023,15.2447]
[1780358919451,36.37,71235.48,2.2,-0.3141,0.00023,15.24001]
[1780358919457,36.37,71235.48,2.2,-0.3141,0.00023,15.24001]
[1780358922051,36.36,71228.56,2.2,-0.31566,0.00023,15.27093]
[1780358923289,36.36,71228.56,2.2,-0.31566,0.00023,15.27093]
[1780358925011,36.36,71239.18,2.2,-0.31324,0.00023,15.22291]
[1780358926007,36.36,71239.18,2.2,-0.31324,0.00023,15.22291]
[1780358927977,36.36,71239.71,2.2,-0.31312,0.00023,15.2204]
[1780358928985,36.36,71241.42,2.2,-0.31273,0.00023,15.21262]
[1780358929942,36.36,71240.5,2.2,-0.31294,0.00023,15.21679]
[1780358930042,36.36,71240.33,2.2,-0.31297,0.00023,15.21753]
[1780358935574,36.36,71239.9,2.2,-0.31306,0.00023,15.21918]
[1780358935580,36.36,71239.9,2.2,-0.31306,0.00023,15.21918]
[1780358936426,36.35,71238.32,2.2,-0.31341,0.00023,15.22618]
[1780358944479,36.35,71238.41,2.2,-0.31336,0.00023,15.22526]
[1780358947185,36.35,71235.99,2.2,-0.3139,0.00023,15.23598]
[1780358948195,36.34,71241.97,2.2,-0.31253,0.00023,15.2087]
[1780358953912,36.34,71243.53,2.2,-0.31217,0.00023,15.2013]
[1780358959881,36.34,71243.47,2.2,-0.31217,0.00023,15.20127]
[1780358962993,36.34,71238.07,2.2,-0.31337,0.00023,15.22547]
[1780358963000,36.34,71238.07,2.2,-0.31337,0.00023,15.22547]
[1780358963241,36.34,71238.07,2.2,-0.31337,0.00023,15.22547]
[1780358963252,36.34,71238.07,2.2,-0.31337,0.00023,15.22547]
[1780358963343,36.34,71238.07,2.2,-0.31337,0.00023,15.22547]
[1780358963349,36.34,71238.07,2.2,-0.31337,0.00023,15.22547]
[1780358963470,36.34,71238.07,2.2,-0.31337,0.00023,15.22547]
[1780358963551,36.34,71235.08,2.2,-0.31405,0.00023,15.239]
[1780358964086,36.34,71235.08,2.2,-0.31405,0.00023,15.239]
[1780358964116,36.34,71235.08,2.2,-0.31405,0.00023,15.239]
[1780358964313,36.33,71222.56,2.2,-0.3169,0.00023,15.29511]
[1780358965455,36.33,71222.56,2.2,-0.3169,0.00023,15.29511]
[1780358965600,36.33,71222.56,2.2,-0.3169,0.00023,15.29511]
[1780358965664,36.33,71218.9,2.2,-0.31774,0.00023,15.31133]
[1780358966681,36.33,71212.73,2.2,-0.31914,0.00023,15.33844]
[1780358969229,36.33,71208.85,2.2,-0.32002,0.00023,15.35529]
[1780358969341,36.33,71205.14,2.2,-0.32087,0.00023,15.37153]
[1780358970301,36.33,71205.14,2.2,-0.32087,0.00023,15.37153]
[1780358970378,36.33,71205.14,2.2,-0.32087,0.00023,15.37153]
[1780358975184,36.33,71206.3,2.2,-0.32055,0.00023,15.36135]
[1780358975933,36.33,71206.39,2.2,-0.32052,0.00023,15.36088]
[1780358976193,36.33,71206.39,2.2,-0.32052,0.00023,15.36088]
[1780358976856,36.33,71206.39,2.2,-0.32052,0.00023,15.36088]
[1780358977470,36.33,71203.8,2.2,-0.32112,0.00023,15.3722]
[1780358977473,36.33,71203.8,2.2,-0.32112,0.00023,15.3722]
[1780358977761,36.33,71203.8,2.2,-0.32112,0.00023,15.3722]
[1780358979515,36.32,71202.14,2.2,-0.32149,0.00023,15.37928]
[1780358981296,36.32,71202.74,2.2,-0.32135,0.00023,15.37656]
[1780358982954,36.32,71199.76,2.2,-0.32203,0.00023,15.38948]
[1780358982962,36.32,71199.76,2.2,-0.32203,0.00023,15.38948]
[1780358982972,36.32,71199.76,2.2,-0.32203,0.00023,15.38948]
[1780358983318,36.32,71196.66,2.2,-0.32274,0.00023,15.40286]
[1780358985215,36.32,71193.21,2.2,-0.32353,0.00023,15.41769]
[1780358985246,36.32,71193.21,2.2,-0.32353,0.00023,15.41769]
[1780358985667,36.32,71193.21,2.2,-0.32353,0.00023,15.41769]
[1780358985822,36.32,71195.1,2.2,-0.32309,0.00023,15.40945]
[1780358986259,36.32,71195.1,2.2,-0.32309,0.00023,15.40945]
[1780358986574,36.32,71204.74,2.2,-0.32087,0.00023,15.36747]
[1780358989480,36.32,71207.44,2.2,-0.32025,0.00023,15.35557]
[1780358993863,36.32,71206.53,2.2,-0.32045,0.00023,15.35936]
[1780358994644,36.32,71205.43,2.2,-0.3207,0.00023,15.36417]
[1780358994745,36.31,71205.12,2.2,-0.32077,0.00023,15.36543]
[1780358995005,36.31,71205.12,2.2,-0.32077,0.00023,15.36543]
[1780358995386,36.31,71205.12,2.2,-0.32077,0.00023,15.36543]
[1780358995403,36.31,71204.05,2.2,-0.32101,0.00023,15.37011]
[1780358997907,36.31,71198.75,2.2,-0.32222,0.00023,15.393]
[1780359001897,36.31,71198.47,2.2,-0.32228,0.00023,15.39404]
[1780359004023,36.31,71204.44,2.2,-0.32089,0.00023,15.36778]
[1780359004027,36.31,71204.44,2.2,-0.32089,0.00023,15.36778]
[1780359005201,36.31,71205.67,2.2,-0.32061,0.00023,15.3624]
[1780359005225,36.31,71205.67,2.2,-0.32061,0.00023,15.3624]
[1780359006028,36.31,71203.72,2.2,-0.32105,0.00023,15.37087]
[1780359006639,36.31,71203.72,2.2,-0.32105,0.00023,15.37087]
[1780359006659,36.31,71203.72,2.2,-0.32105,0.00023,15.37087]
[1780359007179,36.31,71202.74,2.2,-0.32128,0.00023,15.37511]
[1780359007834,36.31,71202.74,2.2,-0.32128,0.00023,15.37511]
[1780359008168,36.31,71202.46,2.2,-0.32134,0.00023,15.3763]
[1780359009212,36.31,71199.34,2.2,-0.32206,0.00023,15.38986]
[1780359009398,36.31,71199.34,2.2,-0.32206,0.00023,15.38986]
[1780359009830,36.31,71199.34,2.2,-0.32206,0.00023,15.38986]
[1780359010508,36.3,71207.27,2.2,-0.32023,0.00023,15.35516]
[1780359010977,36.3,71207.27,2.2,-0.32023,0.00023,15.35516]
[1780359013063,36.3,71211.44,2.2,-0.31927,0.00023,15.33669]
[1780359016302,36.3,71212.81,2.2,-0.31895,0.00023,15.33057]
[1780359016599,36.3,71212.81,2.2,-0.31895,0.00023,15.33057]
[1780359016601,36.3,71212.81,2.2,-0.31895,0.00023,15.33057]
[1780359016616,36.3,71216.14,2.2,-0.31818,0.00023,15.31577]
[1780359017147,36.3,71216.14,2.2,-0.31818,0.00023,15.31577]
[1780359017696,36.3,71221.6,2.2,-0.31693,0.00023,15.29139]
[1780359018538,36.3,71221.6,2.2,-0.31693,0.00023,15.29139]
[1780359019821,36.3,71221.97,2.2,-0.31684,0.00023,15.28974]
[1780359019897,36.3,71221.97,2.2,-0.31684,0.00023,15.28974]
[1780359019898,36.3,71221.97,2.2,-0.31684,0.00023,15.28974]
[1780359020115,36.3,71222.13,2.2,-0.3168,0.00023,15.28897]
[1780359022934,36.3,71222.49,2.2,-0.31672,0.00023,15.28734]
[1780359022943,36.3,71222.49,2.2,-0.31672,0.00023,15.28734]
[1780359023206,36.3,71222.0,2.2,-0.31683,0.00023,15.28948]
[1780359023226,36.3,71222.0,2.2,-0.31683,0.00023,15.28948]
[1780359024415,36.3,71223.98,2.2,-0.31638,0.00023,15.28062]
[1780359024782,36.3,71223.98,2.2,-0.31638,0.00023,15.28062]
[1780359024977,36.3,71225.35,2.2,-0.31606,0.00023,15.27447]
[1780359025761,36.3,71225.35,2.2,-0.31606,0.00023,15.27447]
[1780359026146,36.3,71224.41,2.2,-0.31628,0.00023,15.27867]
[1780359026567,36.3,71224.41,2.2,-0.31628,0.00023,15.27867]
[1780359026740,36.3,71224.71,2.2,-0.31621,0.00023,15.27731]
[1780359027899,36.3,71224.71,2.2,-0.31621,0.00023,15.27731]
[1780359027627,36.3,71217.69,2.2,-0.31781,0.00023,15.3086]
[1780359028152,36.3,71217.69,2.2,-0.31781,0.00023,15.3086]
[1780359028154,36.3,71217.69,2.2,-0.31781,0.00023,15.3086]
[1780359030745,36.3,71215.34,2.2,-0.31835,0.00023,15.31896]
[1780359030749,36.3,71215.34,2.2,-0.31835,0.00023,15.31896]
[1780359030763,36.3,71212.62,2.2,-0.31897,0.00023,15.33089]
[1780359031342,36.3,71212.62,2.2,-0.31897,0.00023,15.33089]
[1780359031356,36.3,71212.62,2.2,-0.31897,0.00023,15.33089]
[1780359031652,36.3,71212.62,2.2,-0.31897,0.00023,15.33089]
[1780359031652,36.3,71212.62,2.2,-0.31897,0.00023,15.33089]
[1780359031655,36.3,71203.68,2.2,-0.32098,0.00023,15.36531]
[1780359032055,36.3,71203.68,2.2,-0.32098,0.00023,15.36531]
[1780359032662,36.3,71196.43,2.2,-0.32264,0.00023,15.39681]
[1780359033175,36.3,71196.43,2.2,-0.32264,0.00023,15.39681]
[1780359034499,36.3,71196.86,2.2,-0.32254,0.00023,15.3949]
[1780359036561,36.29,71196.52,2.2,-0.32261,0.00023,15.39623]
[1780359037337,36.29,71198.12,2.2,-0.32224,0.00023,15.38921]
[1780359037657,36.29,71198.12,2.2,-0.32224,0.00023,15.38921]
[1780359037940,36.29,71198.12,2.2,-0.32224,0.00023,15.38921]
[1780359037959,36.29,71201.48,2.2,-0.32146,0.00023,15.37444]
[1780359038718,36.29,71201.48,2.2,-0.32146,0.00023,15.37444]
[1780359038819,36.29,71196.4,2.2,-0.32263,0.00023,15.39652]
[1780359040524,36.29,71194.86,2.2,-0.32298,0.00023,15.40315]
[1780359040720,36.29,71194.86,2.2,-0.32298,0.00023,15.40315]
[1780359041265,36.29,71193.87,2.2,-0.32321,0.00023,15.40739]
[1780359041638,36.29,71193.87,2.2,-0.32321,0.00023,15.40739]
[1780359042553,36.29,71190.49,2.2,-0.32398,0.00023,15.42193]
[1780359042689,36.29,71190.49,2.2,-0.32398,0.00023,15.42193]
[1780359042908,36.29,71190.49,2.2,-0.32398,0.00023,15.42193]
[1780359042907,36.29,71184.5,2.2,-0.32537,0.00023,15.44757]
[1780359043151,36.29,71184.5,2.2,-0.32537,0.00023,15.44757]
[1780359043739,36.29,71181.26,2.2,-0.32612,0.00023,15.4614]
[1780359044670,36.29,71181.26,2.2,-0.32612,0.00023,15.4614]
[1780359045000,36.29,71180.38,2.2,-0.32631,0.00023,15.46505]
[1780359045003,36.29,71180.38,2.2,-0.32631,0.00023,15.46505]
[1780359045753,36.29,71185.51,2.2,-0.32512,0.00023,15.4431]
[1780359047007,36.29,71186.47,2.2,-0.3249,0.00023,15.43896]
[1780359047449,36.29,71186.47,2.2,-0.3249,0.00023,15.43896]
[1780359049578,36.29,71188.53,2.2,-0.32442,0.00023,15.43006]
[1780359050567,36.29,71187.84,2.2,-0.32458,0.00023,15.433]
[1780359051904,36.29,71187.77,2.2,-0.32459,0.00023,15.43326]
[1780359051961,36.29,71187.77,2.2,-0.32459,0.00023,15.43326]
[1780359051925,36.28,71189.87,2.2,-0.32411,0.00023,15.42419]
[1780359052978,36.28,71189.87,2.2,-0.32411,0.00023,15.42419]
[1780359052802,36.28,71195.64,2.2,-0.32277,0.00023,15.39921]
[1780359054973,36.28,71196.43,2.2,-0.32259,0.00023,15.39575]
[1780359055844,36.28,71196.55,2.2,-0.32256,0.00023,15.3952]
[1780359060979,36.28,71193.57,2.2,-0.32324,0.00023,15.40793]
[1780359062313,36.28,71192.53,2.2,-0.32347,0.00023,15.41234]
[1780359062316,36.28,71192.53,2.2,-0.32347,0.00023,15.41234]
[1780359063018,36.28,71195.63,2.2,-0.32276,0.00023,15.39888]
[1780359063807,36.28,71195.63,2.2,-0.32276,0.00023,15.39888]
[1780359064317,36.28,71198.22,2.2,-0.32216,0.00023,15.3876]
[1780359064325,36.28,71198.22,2.2,-0.32216,0.00023,15.3876]
[1780359068584,36.28,71201.13,2.2,-0.32148,0.00023,15.37486]
[1780359068586,36.28,71201.13,2.2,-0.32148,0.00023,15.37486]
[1780359068658,36.28,71201.13,2.2,-0.32148,0.00023,15.37486]
[1780359068711,36.28,71201.13,2.2,-0.32148,0.00023,15.37486]
[1780359069073,36.28,71201.26,2.2,-0.32145,0.00023,15.37427]
[1780359069231,36.28,71201.26,2.2,-0.32145,0.00023,15.37427]
[1780359069417,36.28,71201.26,2.2,-0.32145,0.00023,15.37427]
[1780359069446,36.28,71201.26,2.2,-0.32145,0.00023,15.37427]
[1780359069701,36.28,71201.26,2.2,-0.32145,0.00023,15.37427]
[1780359070096,36.28,71205.07,2.2,-0.32058,0.00023,15.3576]
[1780359070588,36.28,71205.07,2.2,-0.32058,0.00023,15.3576]
[1780359070591,36.28,71205.07,2.2,-0.32058,0.00023,15.3576]
[1780359070801,36.28,71205.07,2.2,-0.32058,0.00023,15.3576]
[1780359071091,36.28,71204.73,2.2,-0.32065,0.00023,15.35909]
[1780359073002,36.28,71204.23,2.2,-0.32077,0.00023,15.36128]
[1780359073154,36.28,71204.87,2.2,-0.32062,0.00023,15.35847]
[1780359074717,36.28,71204.6,2.2,-0.32068,0.00023,15.35965]
[1780359075110,36.28,71204.43,2.2,-0.32072,0.00023,15.36039]
[1780359080257,36.28,71204.82,2.2,-0.32063,0.00023,15.35865]
[1780359080405,36.28,71204.82,2.2,-0.32063,0.00023,15.35865]
[1780359080407,36.28,71204.82,2.2,-0.32063,0.00023,15.35865]
[1780359080410,36.28,71204.82,2.2,-0.32063,0.00023,15.35865]
[1780359081740,36.28,71207.9,2.2,-0.31992,0.00023,15.34509]
[1780359082009,36.28,71212.74,2.2,-0.31881,0.00023,15.32373]
[1780359082413,36.28,71212.74,2.2,-0.31881,0.00023,15.32373]
[1780359082549,36.28,71212.74,2.2,-0.31881,0.00023,15.32373]
[1780359083343,36.28,71212.33,2.2,-0.3189,0.00023,15.32553]
[1780359083686,36.28,71212.33,2.2,-0.3189,0.00023,15.32553]
[1780359083732,36.28,71212.33,2.2,-0.3189,0.00023,15.32553]
[1780359084022,36.28,71212.39,2.2,-0.31889,0.00023,15.32527]
[1780359084617,36.28,71212.39,2.2,-0.31889,0.00023,15.32527]
[1780359084623,36.28,71212.39,2.2,-0.31889,0.00023,15.32527]
[1780359084648,36.28,71212.39,2.2,-0.31889,0.00023,15.32527]
[1780359084661,36.28,71212.39,2.2,-0.31889,0.00023,15.32527]
[1780359084839,36.28,71212.39,2.2,-0.31889,0.00023,15.32527]
[1780359084843,36.28,71212.39,2.2,-0.31889,0.00023,15.32527]
[1780359084921,36.28,71212.39,2.2,-0.31889,0.00023,15.32527]
[1780359084973,36.28,71212.39,2.2,-0.31889,0.00023,15.32525]
[1780359085495,36.28,71212.39,2.2,-0.31889,0.00023,15.32525]
[1780359086531,36.28,71213.12,2.2,-0.31872,0.00023,15.32196]
[1780359086532,36.28,71213.12,2.2,-0.31872,0.00023,15.32196]
[1780359086957,36.28,71219.03,2.2,-0.31736,0.00023,15.29569]
[1780359088678,36.28,71223.61,2.2,-0.31631,0.00023,15.27523]
[1780359088684,36.28,71223.61,2.2,-0.31631,0.00023,15.27523]
[1780359088686,36.28,71223.61,2.2,-0.31631,0.00023,15.27523]
[1780359089995,36.27,71223.86,2.2,-0.31626,0.00023,15.27409]
[1780359091583,36.27,71222.66,2.2,-0.31653,0.00023,15.27944]
[1780359092965,36.27,71222.64,2.2,-0.31649,0.00023,15.27463]
[1780359098121,36.27,71223.03,2.2,-0.31639,0.00023,15.27277]
[1780359100269,36.27,71222.9,2.2,-0.31642,0.00023,15.27334]
[1780359100278,36.27,71222.9,2.2,-0.31642,0.00023,15.27334]
[1780359102443,36.27,71222.7,2.2,-0.31647,0.00023,15.27422]
[1780359102446,36.27,71222.7,2.2,-0.31647,0.00023,15.27422]
[1780359104872,36.27,71223.16,2.2,-0.31636,0.00023,15.27214]
[1780359105006,36.27,71223.16,2.2,-0.31636,0.00023,15.27214]
[1780359105012,36.27,71223.16,2.2,-0.31636,0.00023,15.27214]
[1780359107458,36.27,71223.0,2.2,-0.3164,0.00023,15.27284]
[1780359107491,36.27,71223.0,2.2,-0.3164,0.00023,15.27284]
[1780359107700,36.27,71223.0,2.2,-0.3164,0.00023,15.27284]
[1780359108147,36.27,71222.64,2.2,-0.31648,0.00023,15.27445]
[1780359108192,36.27,71215.86,2.2,-0.31803,0.00023,15.30465]
[1780359110980,36.27,71210.93,2.2,-0.31916,0.00023,15.32634]
[1780359112058,36.27,71210.93,2.2,-0.31916,0.00023,15.32634]
[1780359112165,36.27,71210.9,2.2,-0.31916,0.00023,15.32642]
[1780359112184,36.27,71210.9,2.2,-0.31916,0.00023,15.32642]
[1780359112291,36.27,71210.9,2.2,-0.31916,0.00023,15.32642]
[1780359112399,36.27,71210.9,2.2,-0.31916,0.00023,15.32642]
[1780359112469,36.27,71210.9,2.2,-0.31916,0.00023,15.32642]
[1780359112567,36.27,71210.9,2.2,-0.31916,0.00023,15.32642]
[1780359112604,36.27,71202.28,2.2,-0.32114,0.00023,15.36428]
[1780359113898,36.27,71196.19,2.2,-0.32254,0.00023,15.39078]
[1780359114317,36.27,71196.19,2.2,-0.32254,0.00023,15.39078]
[1780359115161,36.27,71196.67,2.2,-0.32243,0.00023,15.3887]
[1780359115242,36.27,71196.17,2.2,-0.32255,0.00023,15.39085]
[1780359116782,36.27,71196.17,2.2,-0.32255,0.00023,15.39085]
[1780359117773,36.27,71197.18,2.2,-0.32231,0.00023,15.38638]
[1780359117954,36.27,71197.18,2.2,-0.32231,0.00023,15.38638]
[1780359118517,36.26,71197.75,2.2,-0.32216,0.00023,15.38354]
[1780359119797,36.26,71197.94,2.2,-0.32212,0.00023,15.38272]
[1780359122749,36.26,71198.16,2.2,-0.32206,0.00023,15.38167]
[1780359122791,36.26,71197.86,2.2,-0.32213,0.00023,15.38293]
[1780359123673,36.26,71197.86,2.2,-0.32213,0.00023,15.38293]
[1780359125950,36.26,71193.96,2.2,-0.32303,0.00023,15.39985]
[1780359125977,36.26,71194.4,2.2,-0.32292,0.00023,15.3979]
[1780359127268,36.26,71194.06,2.2,-0.323,0.00023,15.39937]
[1780359127875,36.26,71194.06,2.2,-0.323,0.00023,15.39937]
[1780359127959,36.26,71194.03,2.2,-0.32301,0.00023,15.39944]
[1780359128754,36.26,71194.03,2.2,-0.32301,0.00023,15.39944]
[1780359130089,36.26,71185.2,2.2,-0.32505,0.00023,15.43744]
[1780359131947,36.26,71183.25,2.2,-0.32549,0.00023,15.44573]
[1780359132046,36.26,71183.25,2.2,-0.32549,0.00023,15.44573]
[1780359132008,36.26,71186.41,2.2,-0.32476,0.00023,15.43208]
[1780359132102,36.26,71186.41,2.2,-0.32476,0.00023,15.43208]
[1780359132980,36.26,71191.81,2.2,-0.32351,0.00023,15.40878]
[1780359133533,36.26,71191.81,2.2,-0.32351,0.00023,15.40878]
[1780359134060,36.26,71191.81,2.2,-0.32351,0.00023,15.40878]
[1780359134064,36.26,71191.81,2.2,-0.32351,0.00023,15.40878]
[1780359134636,36.26,71195.75,2.2,-0.3226,0.00023,15.39172]
[1780359134792,36.26,71195.75,2.2,-0.3226,0.00023,15.39172]
[1780359137058,36.26,71190.51,2.2,-0.3238,0.00023,15.41426]
[1780359137383,36.26,71190.51,2.2,-0.3238,0.00023,15.41426]
[1780359138031,36.26,71188.42,2.2,-0.32428,0.00023,15.42322]
[1780359139124,36.26,71188.14,2.2,-0.32434,0.00023,15.42438]
[1780359144498,36.25,71185.19,2.2,-0.32501,0.00023,15.43684]
[1780359149731,36.25,71186.65,2.2,-0.32467,0.00023,15.43035]
[1780359150316,36.25,71185.9,2.2,-0.32483,0.00023,15.43349]
[1780359150718,36.25,71185.9,2.2,-0.32483,0.00023,15.43349]
[1780359151147,36.25,71183.59,2.2,-0.32537,0.00023,15.44334]
[1780359153461,36.25,71176.81,2.2,-0.32689,0.00023,15.46732]
[1780359153604,36.25,71176.81,2.2,-0.32689,0.00023,15.46732]
[1780359153634,36.25,71176.81,2.2,-0.32689,0.00023,15.46732]
[1780359154068,36.25,71176.81,2.2,-0.32689,0.00023,15.46732]
[1780359154136,36.25,71174.11,2.2,-0.32752,0.00023,15.47877]
[1780359154287,36.25,71174.11,2.2,-0.32752,0.00023,15.47877]
[1780359154515,36.25,71174.11,2.2,-0.32752,0.00023,15.47877]
[1780359154737,36.25,71178.83,2.2,-0.32642,0.00023,15.45868]
[1780359156096,36.25,71186.75,2.2,-0.32458,0.00023,15.42471]
[1780359157251,36.25,71188.03,2.2,-0.32429,0.00023,15.41921]
[1780359157811,36.25,71189.68,2.2,-0.3239,0.00023,15.41203]
[1780359159820,36.25,71188.85,2.2,-0.32409,0.00023,15.4156]
[1780359160018,36.24,71187.96,2.2,-0.32429,0.00023,15.41932]
[1780359161383,36.24,71186.48,2.2,-0.32463,0.00023,15.42566]
[1780359161999,36.24,71186.48,2.2,-0.32463,0.00023,15.42566]
[1780359162278,36.24,71186.71,2.2,-0.32458,0.00023,15.42465]
[1780359164268,36.24,71187.82,2.2,-0.32432,0.00023,15.41985]
[1780359164791,36.24,71187.82,2.2,-0.32432,0.00023,15.41985]
[1780359165147,36.24,71184.54,2.2,-0.32508,0.00023,15.43392]
[1780359165465,36.24,71184.54,2.2,-0.32508,0.00023,15.43392]
[1780359165893,36.24,71184.54,2.2,-0.32508,0.00023,15.43392]
[1780359165933,36.24,71177.86,2.2,-0.32663,0.00023,15.46242]
[1780359170133,36.24,71175.18,2.2,-0.32725,0.00023,15.47375]
[1780359171132,36.24,71175.28,2.2,-0.32722,0.00023,15.47329]
[1780359177678,36.24,71171.35,2.2,-0.32813,0.00023,15.48979]
[1780359182908,36.24,71173.24,2.2,-0.32768,0.00023,15.48168]
[1780359184498,36.24,71176.94,2.2,-0.32682,0.00023,15.46593]
[1780359186640,36.24,71184.21,2.2,-0.32513,0.00023,15.43486]
[1780359186658,36.24,71184.21,2.2,-0.32513,0.00023,15.43486]
[1780359187748,36.24,71191.56,2.2,-0.32343,0.00023,15.40322]
[1780359188762,36.24,71191.56,2.2,-0.32343,0.00023,15.40322]
[1780359189066,36.24,71191.56,2.2,-0.32343,0.00023,15.40322]
[1780359188780,36.24,71192.03,2.2,-0.32332,0.00023,15.40119]
[1780359192160,36.24,71192.25,2.2,-0.32327,0.00023,15.40021]
[1780359193114,36.24,71186.11,2.2,-0.32469,0.00023,15.42666]
[1780359194805,36.24,71184.69,2.2,-0.32502,0.00023,15.43272]
[1780359195147,36.24,71184.69,2.2,-0.32502,0.00023,15.43272]
[1780359195937,36.24,71183.6,2.2,-0.32527,0.00023,15.4374]
[1780359196047,36.24,71183.6,2.2,-0.32527,0.00023,15.4374]
[1780359196125,36.24,71177.29,2.2,-0.32673,0.00023,15.46426]
[1780359196245,36.24,71177.29,2.2,-0.32673,0.00023,15.46426]
[1780359196811,36.24,71169.82,2.2,-0.32847,0.00023,15.49588]
[1780359199748,36.23,71171.43,2.2,-0.32808,0.00023,15.48891]
[1780359203712,36.23,71169.45,2.2,-0.32853,0.00023,15.497]
[1780359203860,36.23,71170.29,2.2,-0.32833,0.00023,15.49338]
[1780359204171,36.23,71170.29,2.2,-0.32833,0.00023,15.49338]
[1780359206877,36.23,71170.12,2.2,-0.32837,0.00023,15.49404]
[1780359207759,36.23,71168.68,2.2,-0.3287,0.00023,15.50008]
[1780359207884,36.23,71168.68,2.2,-0.3287,0.00023,15.50008]
[1780359207909,36.23,71168.68,2.2,-0.3287,0.00023,15.50008]
[1780359208109,36.23,71168.68,2.2,-0.3287,0.00023,15.50008]
[1780359208162,36.23,71168.68,2.2,-0.3287,0.00023,15.50008]
[1780359208784,36.23,71171.48,2.2,-0.32805,0.00023,15.48824]
[1780359208902,36.23,71171.48,2.2,-0.32805,0.00023,15.48824]
[1780359208923,36.23,71171.48,2.2,-0.32805,0.00023,15.48824]
[1780359209126,36.23,71171.48,2.2,-0.32805,0.00023,15.48824]
[1780359209330,36.23,71173.21,2.2,-0.32764,0.00023,15.4809]
[1780359209702,36.23,71173.21,2.2,-0.32764,0.00023,15.4809]
[1780359209912,36.23,71173.21,2.2,-0.32764,0.00023,15.4809]
[1780359209923,36.23,71173.21,2.2,-0.32764,0.00023,15.4809]
[1780359210111,36.23,71173.21,2.2,-0.32764,0.00023,15.4809]
[1780359210120,36.23,71173.21,2.2,-0.32764,0.00023,15.4809]
[1780359210171,36.23,71184.03,2.2,-0.32513,0.00023,15.43478]
[1780359210593,36.23,71184.03,2.2,-0.32513,0.00023,15.43478]
[1780359211015,36.23,71184.03,2.2,-0.32513,0.00023,15.43478]
[1780359211112,36.23,71183.6,2.2,-0.32519,0.00023,15.4318]
[1780359213073,36.23,71184.1,2.2,-0.32507,0.00023,15.42967]
[1780359215131,36.23,71182.28,2.2,-0.3255,0.00023,15.43749]
[1780359217184,36.23,71181.54,2.2,-0.32567,0.00023,15.44068]
[1780359219251,36.23,71181.52,2.2,-0.32567,0.00023,15.44077]
[1780359220447,36.23,71181.66,2.2,-0.32564,0.00023,15.44018]
[1780359220522,36.23,71181.66,2.2,-0.32564,0.00023,15.44018]
[1780359220981,36.23,71187.69,2.2,-0.32424,0.00023,15.41428]
[1780359224141,36.23,71191.73,2.2,-0.32331,0.00023,15.39686]
[1780359231855,36.23,71190.51,2.2,-0.32359,0.00023,15.40202]
[1780359232066,36.23,71190.51,2.2,-0.32359,0.00023,15.40202]
[1780359238105,36.22,71190.38,2.2,-0.32361,0.00023,15.40235]
[1780359243140,36.22,71189.66,2.2,-0.32376,0.00023,15.40526]
[1780359247168,36.22,71183.35,2.2,-0.32521,0.00023,15.43224]
[1780359252202,36.22,71184.63,2.2,-0.3249,0.00023,15.42641]
[1780359255383,36.21,71184.96,2.2,-0.32481,0.00023,15.42481]
[1780359255398,36.21,71184.96,2.2,-0.32481,0.00023,15.42481]
[1780359255517,36.21,71184.96,2.2,-0.32481,0.00023,15.42481]
[1780359255706,36.21,71183.86,2.2,-0.32507,0.00023,15.42953]
[1780359256760,36.21,71183.86,2.2,-0.32507,0.00023,15.42953]
[1780359256861,36.21,71177.37,2.2,-0.32658,0.00023,15.45727]
[1780359257705,36.21,71177.37,2.2,-0.32658,0.00023,15.45727]
[1780359258059,36.21,71177.37,2.2,-0.32658,0.00023,15.45727]
[1780359259151,36.21,71178.58,2.2,-0.32629,0.00023,15.45207]
[1780359261321,36.21,71174.41,2.2,-0.32726,0.00023,15.46974]
[1780359262004,36.21,71174.41,2.2,-0.32726,0.00023,15.46974]
[1780359262218,36.21,71174.41,2.2,-0.32725,0.00023,15.46968]
[1780359267159,36.21,71171.33,2.2,-0.32796,0.00023,15.48251]
[1780359267161,36.21,71171.33,2.2,-0.32796,0.00023,15.48251]
[1780359267227,36.21,71171.16,2.2,-0.32799,0.00023,15.48308]
[1780359269892,36.21,71173.34,2.2,-0.32748,0.00023,15.47382]
[1780359270888,36.21,71173.3,2.2,-0.32749,0.00023,15.47394]
[1780359276373,36.2,71172.85,2.2,-0.32755,0.00023,15.47087]
[1780359277860,36.2,71172.85,2.2,-0.32755,0.00023,15.47087]
[1780359277950,36.2,71172.85,2.2,-0.32755,0.00023,15.47087]
[1780359279005,36.2,71168.2,2.2,-0.32862,0.00023,15.49043]
[1780359280986,36.2,71166.17,2.2,-0.3291,0.00023,15.49893]
[1780359280998,36.2,71166.5,2.2,-0.32902,0.00023,15.49749]
[1780359283049,36.2,71167.35,2.2,-0.32882,0.00023,15.49392]
[1780359283098,36.2,71166.1,2.2,-0.32911,0.00023,15.49911]
[1780359283718,36.2,71166.1,2.2,-0.32911,0.00023,15.49911]
[1780359286477,36.2,71166.33,2.2,-0.32905,0.00023,15.49805]
[1780359288064,36.2,71166.73,2.2,-0.32895,0.00023,15.49631]
[1780359290005,36.2,71172.41,2.2,-0.32762,0.00023,15.47225]
[1780359293601,36.2,71170.28,2.2,-0.32811,0.00023,15.48114]
[1780359294495,36.2,71170.17,2.2,-0.32814,0.00023,15.48158]
[1780359294527,36.2,71170.17,2.2,-0.32814,0.00023,15.48158]
[1780359294662,36.2,71170.17,2.2,-0.32814,0.00023,15.48158]
[1780359294854,36.2,71170.17,2.2,-0.32814,0.00023,15.48158]
[1780359295053,36.2,71179.72,2.2,-0.32592,0.00023,15.44103]
[1780359295414,36.2,71179.72,2.2,-0.32592,0.00023,15.44103]
[1780359295762,36.2,71179.72,2.2,-0.32592,0.00023,15.44103]
[1780359296647,36.2,71181.66,2.2,-0.32547,0.00023,15.43273]
[1780359296993,36.2,71181.66,2.2,-0.32547,0.00023,15.43273]
[1780359297630,36.2,71180.75,2.2,-0.32568,0.00023,15.43663]
[1780359299297,36.2,71183.08,2.2,-0.32514,0.00023,15.42667]
[1780359300108,36.2,71183.08,2.2,-0.32514,0.00023,15.42667]
[1780359301711,36.2,71183.46,2.2,-0.32505,0.00023,15.42509]
[1780359301718,36.2,71183.46,2.2,-0.32505,0.00023,15.42509]
[1780359301719,36.2,71183.46,2.2,-0.32505,0.00023,15.42509]
[1780359301743,36.2,71183.46,2.2,-0.32505,0.00023,15.42509]
[1780359303745,36.2,71184.4,2.2,-0.32484,0.00023,15.42107]
[1780359304735,36.2,71184.24,2.2,-0.32488,0.00023,15.42181]
[1780359304755,36.2,71184.24,2.2,-0.32488,0.00023,15.42181]
[1780359304906,36.2,71184.24,2.2,-0.32488,0.00023,15.42181]
[1780359305520,36.2,71184.03,2.2,-0.32493,0.00023,15.42273]
[1780359305572,36.2,71184.03,2.2,-0.32493,0.00023,15.42273]
[1780359305895,36.2,71184.03,2.2,-0.32493,0.00023,15.42273]
[1780359306082,36.2,71184.03,2.2,-0.32493,0.00023,15.42273]
[1780359306476,36.2,71185.67,2.2,-0.32454,0.00023,15.41566]
[1780359306738,36.2,71185.67,2.2,-0.32454,0.00023,15.41566]
[1780359306779,36.2,71185.67,2.2,-0.32454,0.00023,15.41566]
[1780359306788,36.2,71185.67,2.2,-0.32454,0.00023,15.41566]
[1780359307144,36.2,71185.67,2.2,-0.32454,0.00023,15.41566]
[1780359307245,36.2,71190.07,2.2,-0.32353,0.00023,15.39667]
[1780359307847,36.2,71190.07,2.2,-0.32353,0.00023,15.39667]
[1780359307876,36.2,71190.07,2.2,-0.32353,0.00023,15.39667]
[1780359307878,36.2,71190.07,2.2,-0.32353,0.00023,15.39667]
[1780359308920,36.2,71192.58,2.2,-0.32294,0.00023,15.38579]
[1780359310087,36.2,71193.46,2.2,-0.32274,0.00023,15.38199]
[1780359310283,36.2,71193.46,2.2,-0.32274,0.00023,15.38199]
[1780359310332,36.2,71193.61,2.2,-0.32271,0.00023,15.38136]
[1780359310340,36.2,71193.61,2.2,-0.32271,0.00023,15.38136]
[1780359310354,36.2,71193.61,2.2,-0.32271,0.00023,15.38136]
[1780359310367,36.2,71193.61,2.2,-0.32271,0.00023,15.38136]
[1780359310501,36.2,71193.61,2.2,-0.32271,0.00023,15.38136]
[1780359310565,36.2,71193.61,2.2,-0.32271,0.00023,15.38136]
[1780359310587,36.2,71193.61,2.2,-0.32271,0.00023,15.38136]
[1780359310676,36.2,71193.61,2.2,-0.32271,0.00023,15.38136]
[1780359310738,36.2,71193.61,2.2,-0.32271,0.00023,15.38136]
[1780359310757,36.2,71193.61,2.2,-0.32271,0.00023,15.38136]
[1780359310810,36.2,71193.61,2.2,-0.32271,0.00023,15.38136]
[1780359311005,36.2,71193.61,2.2,-0.32271,0.00023,15.38136]
[1780359311053,36.2,71193.61,2.2,-0.32271,0.00023,15.38136]
[1780359311255,36.2,71193.61,2.2,-0.32271,0.00023,15.38136]
[1780359311282,36.2,71205.11,2.2,-0.32005,0.00023,15.33103]
[1780359311355,36.2,71205.11,2.2,-0.32005,0.00023,15.33103]
[1780359311814,36.2,71205.11,2.2,-0.32005,0.00023,15.33103]
[1780359311853,36.2,71205.11,2.2,-0.32005,0.00023,15.33103]
[1780359311858,36.2,71205.11,2.2,-0.32005,0.00023,15.33103]
[1780359311925,36.2,71205.11,2.2,-0.32005,0.00023,15.33103]
[1780359312074,36.2,71205.11,2.2,-0.32005,0.00023,15.33103]
[1780359312204,36.2,71214.51,2.2,-0.31789,0.00023,15.28942]
[1780359312618,36.2,71214.51,2.2,-0.31789,0.00023,15.28942]
[1780359312685,36.2,71214.51,2.2,-0.31789,0.00023,15.28942]
[1780359312955,36.2,71214.51,2.2,-0.31789,0.00023,15.28942]
[1780359313024,36.2,71209.06,2.2,-0.31914,0.00023,15.31362]
[1780359314043,36.2,71209.06,2.2,-0.31914,0.00023,15.31362]
[1780359314326,36.2,71205.75,2.2,-0.31991,0.00023,15.32823]
[1780359314433,36.2,71205.75,2.2,-0.31991,0.00023,15.32823]
[1780359314458,36.2,71205.75,2.2,-0.31991,0.00023,15.32823]
[1780359314700,36.2,71205.75,2.2,-0.31991,0.00023,15.32823]
[1780359316475,36.2,71202.5,2.2,-0.32066,0.00023,15.34256]
[1780359317220,36.2,71202.5,2.2,-0.32066,0.00023,15.34256]
[1780359319235,36.2,71199.8,2.2,-0.32128,0.00023,15.35443]
[1780359323340,36.2,71196.98,2.2,-0.32193,0.00023,15.3668]
[1780359323801,36.2,71196.98,2.2,-0.32193,0.00023,15.3668]
[1780359323852,36.2,71196.98,2.2,-0.32193,0.00023,15.3668]
[1780359324318,36.2,71196.55,2.2,-0.32203,0.00023,15.36868]
[1780359324994,36.2,71184.26,2.2,-0.32488,0.00023,15.4218]
[1780359326254,36.2,71184.26,2.2,-0.32488,0.00023,15.4218]
[1780359327016,36.2,71181.67,2.2,-0.32547,0.00023,15.43274]
[1780359327784,36.2,71181.67,2.2,-0.32547,0.00023,15.43274]
[1780359327827,36.2,71181.67,2.2,-0.32547,0.00023,15.43274]
[1780359328147,36.2,71181.67,2.2,-0.32547,0.00023,15.43274]
[1780359328174,36.2,71181.67,2.2,-0.32547,0.00023,15.43274]
[1780359328250,36.2,71179.57,2.2,-0.32595,0.00023,15.44163]
[1780359328424,36.2,71179.57,2.2,-0.32595,0.00023,15.44163]
[1780359328435,36.2,71179.57,2.2,-0.32595,0.00023,15.44163]
[1780359328441,36.2,71179.57,2.2,-0.32595,0.00023,15.44163]
[1780359328521,36.2,71179.57,2.2,-0.32595,0.00023,15.44163]
[1780359328579,36.2,71179.57,2.2,-0.32595,0.00023,15.44163]
[1780359328585,36.2,71179.57,2.2,-0.32595,0.00023,15.44163]
[1780359329232,36.2,71171.15,2.2,-0.32791,0.00023,15.4774]
[1780359330214,36.2,71166.28,2.2,-0.32904,0.00023,15.49789]
[1780359331862,36.19,71166.57,2.2,-0.32893,0.00023,15.49179]
[1780359337027,36.19,71163.58,2.2,-0.32962,0.00023,15.50413]
[1780359337039,36.19,71163.58,2.2,-0.32962,0.00023,15.50413]
[1780359337328,36.19,71163.52,2.2,-0.32962,0.00023,15.50427]
[1780359337568,36.19,71163.52,2.2,-0.32962,0.00023,15.50427]
[1780359337677,36.19,71163.52,2.2,-0.32962,0.00023,15.50427]
[1780359338202,36.19,71163.52,2.2,-0.32962,0.00023,15.50427]
[1780359338831,36.19,71166.76,2.2,-0.32886,0.00023,15.49061]
[1780359338930,36.19,71174.29,2.2,-0.32711,0.00023,15.45876]
[1780359339663,36.19,71174.29,2.2,-0.32711,0.00023,15.45876]
[1780359340865,36.19,71176.78,2.2,-0.32653,0.00023,15.4481]
[1780359341587,36.19,71176.88,2.2,-0.3265,0.00023,15.44767]
[1780359342691,36.19,71174.79,2.2,-0.32699,0.00023,15.45656]
[1780359342908,36.19,71174.79,2.2,-0.32699,0.00023,15.45656]
[1780359342987,36.19,71174.79,2.2,-0.32699,0.00023,15.45656]
[1780359342994,36.19,71174.79,2.2,-0.32699,0.00023,15.45656]
[1780359343102,36.19,71174.79,2.2,-0.32699,0.00023,15.45656]
[1780359343275,36.19,71174.79,2.2,-0.32699,0.00023,15.45656]
[1780359343290,36.19,71174.79,2.2,-0.32699,0.00023,15.45656]
[1780359343443,36.19,71176.24,2.2,-0.32665,0.00023,15.45035]
[1780359343463,36.19,71176.24,2.2,-0.32665,0.00023,15.45035]
[1780359343612,36.19,71176.24,2.2,-0.32665,0.00023,15.45035]
[1780359344069,36.19,71176.24,2.2,-0.32665,0.00023,15.45035]
[1780359344246,36.19,71184.6,2.2,-0.32471,0.00023,15.41455]
[1780359346261,36.19,71178.58,2.2,-0.32611,0.00023,15.44037]
[1780359348432,36.19,71179.24,2.2,-0.32595,0.00023,15.43753]
[1780359348904,36.19,71179.24,2.2,-0.32595,0.00023,15.43753]
[1780359350032,36.19,71176.72,2.2,-0.32654,0.00023,15.44828]
[1780359350063,36.19,71176.72,2.2,-0.32654,0.00023,15.44828]
[1780359350240,36.19,71173.73,2.2,-0.32723,0.00023,15.46098]
[1780359351936,36.19,71169.97,2.2,-0.32811,0.00023,15.47691]
[1780359352133,36.19,71169.97,2.2,-0.32811,0.00023,15.47691]
[1780359352178,36.19,71169.5,2.2,-0.32821,0.00023,15.47884]
[1780359353607,36.19,71165.68,2.2,-0.3291,0.00023,15.49492]
[1780359358609,36.19,71162.56,2.2,-0.32983,0.00023,15.5079]
[1780359359488,36.18,71160.58,2.2,-0.33028,0.00023,15.51608]
[1780359359975,36.18,71161.92,2.2,-0.32997,0.00023,15.51043]
[1780359361496,36.18,71164.66,2.2,-0.32932,0.00023,15.49887]
[1780359361497,36.18,71164.66,2.2,-0.32932,0.00023,15.49887]
[1780359361765,36.18,71164.66,2.2,-0.32932,0.00023,15.49887]
[1780359361916,36.18,71164.66,2.2,-0.32932,0.00023,15.49887]
[1780359364127,36.18,71165.86,2.2,-0.32904,0.00023,15.4937]
[1780359364228,36.18,71165.97,2.2,-0.32901,0.00023,15.49314]
[1780359364874,36.18,71165.97,2.2,-0.32901,0.00023,15.49314]
[1780359365636,36.18,71165.44,2.2,-0.32913,0.00023,15.49537]
[1780359366018,36.18,71165.26,2.2,-0.32917,0.00023,15.49604]
[1780359369039,36.17,71159.81,2.2,-0.33042,0.00023,15.51854]
[1780359371317,36.17,71157.36,2.2,-0.33099,0.00023,15.52866]
[1780359371533,36.17,71158.12,2.2,-0.33081,0.00023,15.52539]
[1780359373933,36.17,71156.87,2.2,-0.33109,0.00023,15.53039]
[1780359374074,36.17,71158.33,2.2,-0.33074,0.00023,15.5242]
[1780359374545,36.17,71158.33,2.2,-0.33074,0.00023,15.5242]
[1780359375524,36.17,71161.97,2.2,-0.32989,0.00023,15.50888]
[1780359377713,36.16,71162.09,2.2,-0.32985,0.00023,15.50819]
[1780359378102,36.16,71161.55,2.2,-0.32997,0.00023,15.51037]
[1780359380335,36.16,71162.21,2.2,-0.32981,0.00023,15.50751]
[1780359380423,36.16,71161.51,2.2,-0.32997,0.00023,15.51035]
[1780359382368,36.16,71161.91,2.2,-0.32987,0.00023,15.50849]
[1780359383817,36.16,71159.13,2.2,-0.33051,0.00023,15.52003]
[1780359383855,36.16,71159.13,2.2,-0.33051,0.00023,15.52003]
[1780359385195,36.16,71157.49,2.2,-0.33089,0.00023,15.52677]
[1780359385249,36.15,71156.83,2.2,-0.33104,0.00023,15.52942]
[1780359385514,36.15,71156.83,2.2,-0.33104,0.00023,15.52942]
[1780359385892,36.15,71156.83,2.2,-0.33104,0.00023,15.52942]
[1780359385996,36.15,71156.83,2.2,-0.33104,0.00023,15.52942]
[1780359386032,36.15,71156.83,2.2,-0.33104,0.00023,15.52942]
[1780359386147,36.15,71156.83,2.2,-0.33104,0.00023,15.52942]
[1780359386209,36.15,71151.97,2.2,-0.33217,0.00023,15.54954]
[1780359387276,36.15,71145.9,2.2,-0.3336,0.00023,15.57452]
[1780359389836,36.15,71145.03,2.2,-0.33379,0.00024,15.57794]
[1780359395221,36.15,71145.58,2.2,-0.3336,0.00024,15.57044]
[1780359396243,36.15,71145.58,2.2,-0.3336,0.00024,15.57044]
[1780359396645,36.14,71145.57,2.2,-0.3336,0.00024,15.57041]
[1780359398625,36.14,71144.02,2.2,-0.33396,0.00024,15.57662]
[1780359400295,36.14,71143.97,2.2,-0.33396,0.00024,15.57675]
[1780359400418,36.14,71142.92,2.2,-0.33421,0.00024,15.58097]
[1780359400701,36.14,71142.92,2.2,-0.33421,0.00024,15.58097]
[1780359401149,36.14,71142.92,2.2,-0.33421,0.00024,15.58097]
[1780359401265,36.14,71133.77,2.2,-0.33637,0.00024,15.6183]
[1780359403280,36.14,71128.93,2.2,-0.33752,0.00024,15.63797]
[1780359408315,36.15,71134.55,2.2,-0.33621,0.00024,15.61566]
[1780359409556,36.15,71135.17,2.2,-0.33607,0.00024,15.61325]
[1780359410071,36.15,71135.17,2.2,-0.33607,0.00024,15.61325]
[1780359410329,36.15,71137.63,2.2,-0.33549,0.00024,15.60333]
[1780359410825,36.15,71137.63,2.2,-0.33549,0.00024,15.60333]
[1780359411708,36.15,71142.02,2.2,-0.33446,0.00024,15.58551]
[1780359411721,36.15,71142.02,2.2,-0.33446,0.00024,15.58551]
[1780359412342,36.15,71142.02,2.2,-0.33446,0.00024,15.58551]
[1780359413503,36.15,71136.31,2.2,-0.33582,0.00024,15.60892]
[1780359414490,36.15,71137.18,2.2,-0.33562,0.00024,15.60546]
[1780359415868,36.16,71137.07,2.2,-0.33565,0.00024,15.60597]
[1780359416786,36.16,71137.65,2.2,-0.33551,0.00024,15.60368]
[1780359416853,36.16,71137.65,2.2,-0.33551,0.00024,15.60368]
[1780359419123,36.16,71140.56,2.2,-0.33484,0.00024,15.59198]
[1780359419412,36.16,71140.56,2.2,-0.33484,0.00024,15.59206]
[1780359419608,36.16,71139.94,2.2,-0.33499,0.00024,15.59459]
[1780359421137,36.16,71139.94,2.2,-0.33499,0.00024,15.59459]
[1780359421147,36.16,71139.94,2.2,-0.33499,0.00024,15.59459]
[1780359422816,36.16,71141.63,2.2,-0.33458,0.00024,15.58751]
[1780359422818,36.16,71141.63,2.2,-0.33458,0.00024,15.58751]
[1780359429371,36.15,71146.29,2.2,-0.33346,0.00023,15.56798]
[1780359434634,36.15,71146.81,2.2,-0.33331,0.00023,15.56539]
[1780359435631,36.15,71148.86,2.2,-0.33283,0.00023,15.55694]
[1780359436066,36.15,71148.86,2.2,-0.33283,0.00023,15.55694]
[1780359436246,36.15,71148.86,2.2,-0.33283,0.00023,15.55694]
[1780359436285,36.15,71148.86,2.2,-0.33283,0.00023,15.55694]
[1780359436347,36.14,71151.92,2.2,-0.33211,0.00023,15.54419]
[1780359437241,36.14,71151.92,2.2,-0.33211,0.00023,15.54419]
[1780359437342,36.14,71158.33,2.2,-0.3306,0.00023,15.51747]
[1780359437431,36.14,71158.33,2.2,-0.3306,0.00023,15.51747]
[1780359437782,36.14,71158.33,2.2,-0.3306,0.00023,15.51747]
[1780359440115,36.14,71166.04,2.2,-0.32879,0.00023,15.48488]
[1780359441716,36.14,71166.88,2.2,-0.32859,0.00023,15.48134]
[1780359447252,36.14,71167.17,2.2,-0.3285,0.00023,15.47979]
[1780359447255,36.14,71167.17,2.2,-0.3285,0.00023,15.47979]
[1780359447353,36.13,71167.17,2.2,-0.3285,0.00023,15.47966]
[1780359452657,36.13,71168.45,2.2,-0.32815,0.00023,15.46921]
[1780359454491,36.13,71170.65,2.2,-0.32763,0.00023,15.45979]
[1780359454542,36.13,71170.65,2.2,-0.32763,0.00023,15.45975]
[1780359457292,36.13,71171.78,2.2,-0.32736,0.00023,15.4549]
[1780359457393,36.13,71171.99,2.2,-0.32731,0.00023,15.45392]
[1780359458668,36.13,71165.03,2.2,-0.32893,0.00023,15.48335]
[1780359463702,36.12,71165.46,2.2,-0.32881,0.00023,15.48121]
[1780359468818,36.12,71165.05,2.2,-0.32889,0.00023,15.4826]
[1780359469027,36.12,71165.05,2.2,-0.32889,0.00023,15.4826]
[1780359469087,36.12,71165.05,2.2,-0.32889,0.00023,15.4826]
[1780359469153,36.12,71165.05,2.2,-0.32889,0.00023,15.4826]
[1780359469221,36.12,71164.45,2.2,-0.32903,0.00023,15.48505]
[1780359469747,36.12,71151.87,2.2,-0.33198,0.00023,15.53766]
[1780359471940,36.12,71152.01,2.2,-0.33194,0.00023,15.53703]
[1780359472768,36.12,71163.42,2.2,-0.32926,0.00023,15.48927]
[1780359477803,36.12,71164.81,2.2,-0.32894,0.00023,15.48341]
[1780359479750,36.12,71164.81,2.2,-0.32894,0.00023,15.48341]
[1780359482673,36.12,71163.13,2.2,-0.32933,0.00023,15.49049]
[1780359484483,36.12,71163.66,2.2,-0.32921,0.00023,15.48825]
[1780359484809,36.12,71163.66,2.2,-0.32921,0.00023,15.48825]
[1780359486086,36.12,71163.59,2.2,-0.32922,0.00023,15.48855]
[1780359486187,36.12,71158.56,2.2,-0.3304,0.00023,15.50959]
[1780359491903,36.12,71157.77,2.2,-0.33061,0.00023,15.51336]
[1780359495632,36.13,71157.43,2.2,-0.3307,0.00023,15.51505]
[1780359498012,36.13,71152.04,2.2,-0.33197,0.00023,15.53766]
[1780359499527,36.13,71155.75,2.2,-0.33112,0.00023,15.52253]
[1780359505087,36.14,71155.24,2.2,-0.33126,0.00023,15.525]
[1780359505151,36.14,71155.24,2.2,-0.33126,0.00023,15.525]
[1780359511080,36.14,71153.13,2.2,-0.33178,0.00023,15.53429]
[1780359513223,36.15,71151.05,2.2,-0.33224,0.00023,15.53837]
[1780359513276,36.15,71151.05,2.2,-0.33224,0.00023,15.53837]
[1780359514172,36.15,71149.82,2.2,-0.33254,0.00023,15.54353]
[1780359516908,36.15,71148.77,2.2,-0.33279,0.00023,15.54802]
[1780359517259,36.15,71148.77,2.2,-0.33279,0.00023,15.54802]
[1780359517313,36.15,71148.77,2.2,-0.33279,0.00023,15.54802]
[1780359517508,36.15,71149.39,2.2,-0.33265,0.00023,15.54561]
[1780359518999,36.15,71150.26,2.2,-0.33245,0.00023,15.54201]
[1780359519054,36.15,71150.26,2.2,-0.33245,0.00023,15.54201]
[1780359519403,36.15,71150.26,2.2,-0.33245,0.00023,15.54201]
[1780359519751,36.15,71151.62,2.2,-0.33214,0.00023,15.53654]
[1780359521795,36.15,71151.8,2.2,-0.3321,0.00023,15.53587]
[1780359521846,36.15,71151.8,2.2,-0.3321,0.00023,15.53587]
[1780359522600,36.16,71152.3,2.2,-0.33199,0.00023,15.53389]
[1780359522750,36.16,71152.3,2.2,-0.33199,0.00023,15.53389]
[1780359522958,36.16,71152.3,2.2,-0.33199,0.00023,15.53389]
[1780359522976,36.16,71152.3,2.2,-0.33199,0.00023,15.53389]
[1780359522980,36.16,71152.3,2.2,-0.33199,0.00023,15.53389]
[1780359523121,36.16,71146.93,2.2,-0.33325,0.00024,15.55614]
[1780359523500,36.16,71146.93,2.2,-0.33325,0.00024,15.55614]
[1780359524128,36.16,71139.55,2.2,-0.335,0.00024,15.58648]
[1780359525149,36.16,71139.55,2.2,-0.335,0.00024,15.58648]
[1780359525250,36.16,71137.84,2.2,-0.33541,0.00024,15.59361]
[1780359527992,36.16,71137.02,2.2,-0.33561,0.00024,15.59715]
[1780359530322,36.17,71135.66,2.2,-0.33594,0.00024,15.60276]
[1780359533889,36.17,71134.05,2.2,-0.33634,0.00024,15.60974]
[1780359534265,36.17,71134.05,2.2,-0.33634,0.00024,15.60974]
[1780359534360,36.17,71128.5,2.2,-0.33766,0.00024,15.63217]
[1780359536138,36.17,71124.75,2.2,-0.33854,0.00024,15.64718]
[1780359536212,36.17,71123.76,2.2,-0.33879,0.00024,15.65125]
[1780359538148,36.17,71124.93,2.2,-0.33851,0.00024,15.64664]
[1780359538225,36.18,71131.36,2.2,-0.337,0.00024,15.62092]
[1780359539074,36.18,71131.36,2.2,-0.337,0.00024,15.62092]
[1780359540259,36.18,71134.83,2.2,-0.33618,0.00024,15.60699]
[1780359540278,36.18,71134.83,2.2,-0.33618,0.00024,15.60699]
[1780359540311,36.18,71134.83,2.2,-0.33618,0.00024,15.60699]
[1780359540361,36.18,71134.83,2.2,-0.33618,0.00024,15.60699]
[1780359540384,36.18,71134.83,2.2,-0.33618,0.00024,15.60699]
[1780359542304,36.18,71138.48,2.2,-0.33533,0.00024,15.59237]
[1780359544509,36.18,71139.26,2.2,-0.33516,0.00024,15.58941]
[1780359544619,36.18,71139.19,2.2,-0.33518,0.00024,15.5898]
[1780359545156,36.18,71139.19,2.2,-0.33518,0.00024,15.5898]
[1780359550150,36.19,71138.29,2.2,-0.33542,0.00024,15.59385]
[1780359553569,36.19,71133.72,2.2,-0.33651,0.00024,15.6127]
[1780359558670,36.2,71135.33,2.2,-0.33615,0.00024,15.60661]
[1780359559528,36.2,71135.33,2.2,-0.33615,0.00024,15.60661]
[1780359564413,36.21,71140.06,2.2,-0.33507,0.00024,15.5879]
[1780359566841,36.21,71139.63,2.2,-0.33518,0.00024,15.5898]
[1780359572470,36.21,71143.06,2.2,-0.33436,0.00024,15.5715]
[1780359577505,36.22,71143.05,2.2,-0.33438,0.00023,15.57195]
[1780359582540,36.22,71140.91,2.2,-0.33491,0.00024,15.58106]
[1780359587575,36.23,71139.64,2.2,-0.33522,0.00024,15.58657]
[1780359589982,36.23,71139.63,2.2,-0.33523,0.00024,15.58667]
[1780359596076,36.24,71137.31,2.2,-0.3358,0.00024,15.59646]
[1780359598147,36.24,71136.66,2.2,-0.33596,0.00024,15.5992]
[1780359599208,36.24,71134.7,2.2,-0.33642,0.00024,15.60717]
[1780359599220,36.24,71134.7,2.2,-0.33642,0.00024,15.60717]
[1780359599354,36.24,71134.7,2.2,-0.33642,0.00024,15.60717]
[1780359600494,36.24,71125.55,2.2,-0.33859,0.00024,15.64402]
[1780359600953,36.24,71125.55,2.2,-0.33859,0.00024,15.64402]
[1780359601210,36.24,71125.55,2.2,-0.33859,0.00024,15.64402]
[1780359602356,36.24,71123.13,2.2,-0.33916,0.00024,15.65365]
[1780359602648,36.24,71121.4,2.2,-0.33957,0.00024,15.66057]
[1780359602999,36.24,71121.4,2.2,-0.33957,0.00024,15.66057]
[1780359603159,36.24,71121.4,2.2,-0.33957,0.00024,15.66057]
[1780359603296,36.24,71119.95,2.2,-0.33992,0.00024,15.66631]
[1780359604051,36.24,71114.83,2.2,-0.34113,0.00024,15.68653]
[1780359604898,36.24,71114.83,2.2,-0.34113,0.00024,15.68653]
[1780359608485,36.24,71113.95,2.2,-0.34135,0.00024,15.6901]
[1780359608929,36.25,71113.59,2.2,-0.34143,0.00024,15.69159]
[1780359609263,36.25,71113.59,2.2,-0.34143,0.00024,15.69159]
[1780359609759,36.25,71113.36,2.2,-0.34149,0.00024,15.69249]
[1780359609780,36.25,71113.36,2.2,-0.34149,0.00024,15.69249]
[1780359609946,36.25,71113.36,2.2,-0.34149,0.00024,15.69249]
[1780359610052,36.25,71113.36,2.2,-0.34149,0.00024,15.69249]
[1780359610282,36.25,71113.36,2.2,-0.34149,0.00024,15.69249]
[1780359610477,36.25,71113.36,2.2,-0.34149,0.00024,15.69249]
[1780359610868,36.25,71109.4,2.2,-0.34243,0.00024,15.708]
[1780359610892,36.25,71109.4,2.2,-0.34243,0.00024,15.708]
[1780359610994,36.25,71109.4,2.2,-0.34243,0.00024,15.708]
[1780359611077,36.25,71103.62,2.2,-0.3438,0.00024,15.73041]
[1780359613186,36.25,71103.97,2.2,-0.34372,0.00024,15.72907]
[1780359613777,36.25,71101.68,2.2,-0.34426,0.00024,15.73792]
[1780359613817,36.25,71101.68,2.2,-0.34426,0.00024,15.73792]
[1780359614402,36.25,71101.68,2.2,-0.34426,0.00024,15.73792]
[1780359614404,36.25,71096.86,2.2,-0.34541,0.00024,15.7564]
[1780359615814,36.25,71100.82,2.2,-0.34447,0.00024,15.74121]
[1780359615944,36.25,71100.82,2.2,-0.34447,0.00024,15.74121]
[1780359615969,36.25,71106.15,2.2,-0.3432,0.00024,15.72064]
[1780359617441,36.25,71106.15,2.2,-0.3432,0.00024,15.72064]
[1780359617879,36.25,71104.98,2.2,-0.34348,0.00024,15.72519]
[1780359617882,36.25,71104.98,2.2,-0.34348,0.00024,15.72519]
[1780359617885,36.25,71104.98,2.2,-0.34348,0.00024,15.72519]
[1780359618607,36.25,71104.98,2.2,-0.34348,0.00024,15.72519]
[1780359619276,36.25,71105.22,2.2,-0.34342,0.00024,15.72427]
[1780359619298,36.25,71101.81,2.2,-0.34424,0.00024,15.73744]
[1780359620109,36.25,71101.81,2.2,-0.34424,0.00024,15.73744]
[1780359622676,36.25,71098.29,2.2,-0.34507,0.00024,15.75098]
[1780359622719,36.25,71098.29,2.2,-0.34507,0.00024,15.75098]
[1780359623021,36.25,71098.29,2.2,-0.34507,0.00024,15.75098]
[1780359623025,36.25,71098.85,2.2,-0.34494,0.00024,15.74883]
[1780359624310,36.25,71098.85,2.2,-0.34494,0.00024,15.74883]
[1780359625788,36.25,71103.94,2.2,-0.34373,0.00024,15.72925]
[1780359626523,36.25,71103.94,2.2,-0.34373,0.00024,15.72925]
[1780359626915,36.25,71102.28,2.2,-0.34413,0.00024,15.73567]
[1780359627147,36.25,71102.28,2.2,-0.34413,0.00024,15.73567]
[1780359627860,36.25,71103.78,2.2,-0.34377,0.00024,15.72988]
[1780359628143,36.25,71103.78,2.2,-0.34377,0.00024,15.72988]
[1780359629634,36.25,71108.63,2.2,-0.34262,0.00024,15.71112]
[1780359629939,36.25,71108.63,2.2,-0.34262,0.00024,15.71112]
[1780359631076,36.25,71109.35,2.2,-0.34245,0.00024,15.70835]
[1780359631079,36.25,71109.35,2.2,-0.34245,0.00024,15.70835]
[1780359631203,36.25,71109.35,2.2,-0.34245,0.00024,15.70835]
[1780359631439,36.25,71109.35,2.2,-0.34245,0.00024,15.70835]
[1780359631920,36.25,71110.12,2.2,-0.34224,0.00024,15.70064]
[1780359633376,36.25,71112.65,2.2,-0.34164,0.00024,15.69076]
[1780359634264,36.25,71113.14,2.2,-0.34152,0.00024,15.68893]
[1780359634500,36.25,71113.14,2.2,-0.34152,0.00024,15.68893]
[1780359634756,36.25,71112.36,2.2,-0.34171,0.00024,15.69202]
[1780359636477,36.25,71112.42,2.2,-0.3417,0.00024,15.69183]
[1780359636547,36.25,71112.42,2.2,-0.3417,0.00024,15.69183]
[1780359636963,36.25,71112.36,2.2,-0.34172,0.00024,15.69211]
[1780359636965,36.25,71112.36,2.2,-0.34172,0.00024,15.69211]
[1780359638102,36.25,71112.22,2.2,-0.34175,0.00024,15.69266]
[1780359638979,36.25,71116.24,2.2,-0.3408,0.00024,15.67694]
[1780359639141,36.25,71116.24,2.2,-0.3408,0.00024,15.67694]
[1780359639184,36.25,71116.18,2.2,-0.34082,0.00024,15.67721]
[1780359639916,36.25,71116.18,2.2,-0.34082,0.00024,15.67721]
[1780359640237,36.25,71116.18,2.2,-0.34082,0.00024,15.67721]
[1780359640980,36.25,71117.85,2.2,-0.34042,0.00024,15.67066]
[1780359640985,36.25,71117.85,2.2,-0.34042,0.00024,15.67066]
[1780359641074,36.25,71125.31,2.2,-0.33866,0.00024,15.64116]
[1780359642484,36.25,71125.31,2.2,-0.33866,0.00024,15.64116]
[1780359644493,36.26,71125.99,2.2,-0.33851,0.00024,15.63856]
[1780359644672,36.26,71125.85,2.2,-0.33855,0.00024,15.63923]
[1780359644676,36.26,71125.85,2.2,-0.33855,0.00024,15.63923]
[1780359644677,36.26,71125.85,2.2,-0.33855,0.00024,15.63923]
[1780359644718,36.26,71125.85,2.2,-0.33855,0.00024,15.63923]
[1780359645525,36.26,71125.85,2.2,-0.33855,0.00024,15.63923]
[1780359645659,36.26,71125.98,2.2,-0.33852,0.00024,15.63876]
[1780359646770,36.26,71126.74,2.2,-0.33834,0.00024,15.63573]
[1780359647018,36.26,71126.74,2.2,-0.33834,0.00024,15.63573]
[1780359647120,36.26,71124.76,2.2,-0.33881,0.00024,15.64367]
[1780359652167,36.26,71122.1,2.2,-0.33945,0.00024,15.65446]
[1780359658080,36.26,71119.41,2.2,-0.3401,0.00024,15.66528]
[1780359660278,36.27,71116.63,2.2,-0.34076,0.00024,15.67625]
[1780359660757,36.27,71117.01,2.2,-0.34067,0.00024,15.67478]
[1780359660802,36.27,71117.01,2.2,-0.34067,0.00024,15.67478]
[1780359660933,36.27,71117.01,2.2,-0.34067,0.00024,15.67478]
[1780359661147,36.27,71117.01,2.2,-0.34067,0.00024,15.67478]
[1780359661589,36.27,71117.01,2.2,-0.34067,0.00024,15.67478]
[1780359662001,36.27,71113.28,2.2,-0.34155,0.00024,15.68942]
[1780359667143,36.27,71112.85,2.2,-0.34166,0.00024,15.69127]
[1780359672178,36.27,71113.86,2.2,-0.34143,0.00024,15.68749]
[1780359674728,36.27,71114.58,2.2,-0.34127,0.00024,15.68474]
[1780359675223,36.27,71114.58,2.2,-0.34127,0.00024,15.68474]
[1780359679041,36.27,71113.4,2.2,-0.34156,0.00024,15.68953]
[1780359683534,36.28,71114.16,2.2,-0.34138,0.00024,15.68666]
[1780359683895,36.28,71114.55,2.2,-0.34129,0.00024,15.6852]
[1780359684488,36.28,71114.55,2.2,-0.34129,0.00024,15.6852]
[1780359684575,36.28,71119.76,2.2,-0.34006,0.00024,15.66476]
[1780359685609,36.28,71126.35,2.2,-0.33851,0.00024,15.6387]
[1780359690097,36.28,71128.2,2.2,-0.33809,0.00024,15.63157]
[1780359690304,36.28,71128.18,2.2,-0.3381,0.00024,15.63173]
[1780359690788,36.28,71128.18,2.2,-0.3381,0.00024,15.63173]
[1780359690791,36.28,71128.18,2.2,-0.3381,0.00024,15.63173]
[1780359693266,36.28,71128.91,2.2,-0.33789,0.00024,15.62411]
[1780359693271,36.28,71128.91,2.2,-0.33789,0.00024,15.62411]
[1780359693731,36.28,71130.3,2.2,-0.33757,0.00024,15.61861]
[1780359693733,36.28,71130.3,2.2,-0.33757,0.00024,15.61861]
[1780359695858,36.29,71130.08,2.2,-0.33763,0.00024,15.6196]
[1780359695860,36.29,71130.08,2.2,-0.33763,0.00024,15.6196]
[1780359695864,36.29,71130.08,2.2,-0.33763,0.00024,15.6196]
[1780359696211,36.29,71130.08,2.2,-0.33763,0.00024,15.6196]
[1780359699895,36.29,71132.19,2.2,-0.33714,0.00024,15.61138]
[1780359699957,36.29,71132.19,2.2,-0.33714,0.00024,15.61138]
[1780359699959,36.29,71132.19,2.2,-0.33714,0.00024,15.61138]
[1780359701936,36.29,71136.49,2.2,-0.33614,0.00024,15.59421]
[1780359702009,36.29,71136.49,2.2,-0.33614,0.00024,15.59421]
[1780359703132,36.29,71137.74,2.2,-0.33585,0.00024,15.58923]
[1780359706886,36.3,71139.23,2.2,-0.33552,0.00023,15.58356]
[1780359707346,36.3,71139.23,2.2,-0.33552,0.00023,15.58356]
[1780359707626,36.3,71139.23,2.2,-0.33552,0.00023,15.58356]
[1780359707663,36.3,71139.23,2.2,-0.33552,0.00023,15.58356]
[1780359708257,36.3,71140.93,2.2,-0.33513,0.00023,15.57686]
[1780359708430,36.3,71146.27,2.2,-0.33388,0.00023,15.55518]
[1780359709384,36.3,71146.27,2.2,-0.33388,0.00023,15.55518]
[1780359709598,36.3,71146.27,2.2,-0.33388,0.00023,15.55518]
[1780359711910,36.3,71149.5,2.2,-0.33313,0.00023,15.54218]
[1780359712056,36.3,71149.5,2.2,-0.33313,0.00023,15.54218]
[1780359712458,36.3,71147.77,2.2,-0.33354,0.00023,15.54937]
[1780359715479,36.31,71140.78,2.2,-0.3352,0.00023,15.57808]
[1780359720514,36.31,71137.65,2.2,-0.33594,0.00023,15.591]
[1780359720838,36.31,71137.65,2.2,-0.33594,0.00023,15.591]
[1780359726556,36.32,71137.84,2.2,-0.33592,0.00023,15.59062]
[1780359731591,36.32,71135.71,2.2,-0.33644,0.00024,15.5995]
[1780359736630,36.32,71135.55,2.2,-0.33649,0.00024,15.60041]
[1780359741665,36.33,71135.95,2.2,-0.33641,0.00023,15.59906]
[1780359745147,36.33,71131.54,2.2,-0.33746,0.00024,15.61689]
[1780359747709,36.33,71123.1,2.2,-0.33945,0.00024,15.65055]
[1780359748546,36.33,71123.1,2.2,-0.33945,0.00024,15.65055]
[1780359753751,36.33,71122.83,2.2,-0.33948,0.00024,15.64696]
[1780359759184,36.33,71122.27,2.2,-0.33962,0.00024,15.64923]
[1780359759612,36.33,71122.27,2.2,-0.33962,0.00024,15.64923]
[1780359759990,36.33,71122.27,2.2,-0.33962,0.00024,15.64929]
[1780359760024,36.33,71122.27,2.2,-0.33962,0.00024,15.64929]
[1780359762228,36.34,71119.19,2.2,-0.34035,0.00024,15.66145]
[1780359767502,36.34,71119.05,2.2,-0.34039,0.00024,15.66204]
[1780359767672,36.34,71119.05,2.2,-0.34039,0.00024,15.66204]
[1780359769820,36.34,71119.3,2.2,-0.34033,0.00024,15.66108]
[1780359775905,36.34,71119.45,2.2,-0.3403,0.00024,15.66055]
[1780359781020,36.34,71119.44,2.2,-0.3403,0.00024,15.66062]
[1780359786982,36.34,71117.27,2.2,-0.34082,0.00024,15.66918]
[1780359789873,36.34,71117.41,2.2,-0.34078,0.00024,15.66863]
[1780359789897,36.34,71117.41,2.2,-0.34078,0.00024,15.66863]
[1780359790149,36.34,71117.41,2.2,-0.34078,0.00024,15.66863]
[1780359790260,36.34,71117.41,2.2,-0.34078,0.00024,15.66863]
[1780359790283,36.34,71113.69,2.2,-0.34166,0.00024,15.68318]
[1780359791010,36.34,71108.94,2.2,-0.34279,0.00024,15.70167]
[1780359791991,36.34,71108.94,2.2,-0.34279,0.00024,15.70167]
[1780359795313,36.34,71106.04,2.2,-0.34347,0.00024,15.71288]
[1780359799147,36.34,71106.43,2.2,-0.34338,0.00024,15.71135]
[1780359799459,36.34,71106.43,2.2,-0.34338,0.00024,15.71135]
[1780359799776,36.34,71112.23,2.2,-0.34201,0.00024,15.68887]
[1780359800033,36.34,71112.23,2.2,-0.34201,0.00024,15.68887]
[1780359800073,36.34,71116.88,2.2,-0.34091,0.00024,15.67071]
[1780359802028,36.34,71116.63,2.2,-0.34097,0.00024,15.67169]
[1780359804183,36.34,71116.9,2.2,-0.3409,0.00024,15.67064]
[1780359804706,36.34,71116.9,2.2,-0.3409,0.00024,15.67064]
[1780359806163,36.34,71119.62,2.2,-0.34026,0.00024,15.65997]
[1780359806277,36.34,71119.62,2.2,-0.34026,0.00024,15.65997]
[1780359806281,36.34,71119.62,2.2,-0.34026,0.00024,15.65997]
[1780359806498,36.34,71119.62,2.2,-0.34026,0.00024,15.65997]
[1780359806910,36.34,71121.11,2.2,-0.33991,0.00024,15.65414]
[1780359808048,36.34,71121.36,2.2,-0.33985,0.00024,15.65315]
[1780359808508,36.34,71121.36,2.2,-0.33985,0.00024,15.65315]
[1780359808512,36.34,71121.36,2.2,-0.33985,0.00024,15.65315]
[1780359811849,36.34,71122.34,2.2,-0.33959,0.00024,15.64459]
[1780359818205,36.34,71121.87,2.2,-0.33971,0.00024,15.64666]
[1780359820264,36.34,71122.17,2.2,-0.33964,0.00024,15.6455]
[1780359820269,36.34,71122.17,2.2,-0.33964,0.00024,15.6455]
[1780359821258,36.34,71122.74,2.2,-0.33951,0.00024,15.64328]
[1780359822600,36.34,71124.81,2.2,-0.33902,0.00024,15.63513]
[1780359827213,36.35,71126.48,2.2,-0.33864,0.00024,15.62872]
[1780359832304,36.35,71126.69,2.2,-0.33861,0.00024,15.62815]
[1780359834559,36.35,71125.6,2.2,-0.33887,0.00024,15.63252]
[1780359835294,36.35,71124.44,2.2,-0.33914,0.00024,15.63715]
[1780359840392,36.35,71122.84,2.2,-0.33953,0.00024,15.64363]
[1780359846498,36.36,71123.78,2.2,-0.33932,0.00024,15.64009]
[1780359852788,36.36,71119.36,2.2,-0.34037,0.00024,15.65762]
[1780359852931,36.36,71118.53,2.2,-0.34056,0.00024,15.66089]
[1780359853851,36.36,71114.14,2.2,-0.3416,0.00024,15.67809]
[1780359855159,36.36,71111.28,2.2,-0.34228,0.00024,15.68924]
[1780359855281,36.36,71111.28,2.2,-0.34228,0.00024,15.68924]
[1780359855430,36.36,71111.28,2.2,-0.34228,0.00024,15.68924]
[1780359856403,36.36,71109.25,2.2,-0.34276,0.00024,15.69711]
[1780359857071,36.36,71107.44,2.2,-0.34319,0.00024,15.70413]
[1780359857546,36.36,71107.44,2.2,-0.34319,0.00024,15.70413]
[1780359858801,36.36,71107.29,2.2,-0.34322,0.00024,15.70472]
[1780359859696,36.36,71107.46,2.2,-0.34318,0.00024,15.70406]
[1780359859948,36.36,71107.06,2.2,-0.34328,0.00024,15.70562]
[1780359859994,36.36,71107.06,2.2,-0.34328,0.00024,15.70562]
[1780359860976,36.36,71106.82,2.2,-0.34334,0.00024,15.70655]
[1780359861561,36.36,71106.82,2.2,-0.34334,0.00024,15.70655]
[1780359862008,36.36,71104.74,2.2,-0.34383,0.00024,15.71457]
[1780359862456,36.36,71104.74,2.2,-0.34383,0.00024,15.71457]
[1780359864198,36.36,71103.21,2.2,-0.34419,0.00024,15.72044]
[1780359864518,36.36,71103.21,2.2,-0.34419,0.00024,15.72044]
[1780359864846,36.36,71103.21,2.2,-0.34419,0.00024,15.72044]
[1780359864859,36.36,71103.21,2.2,-0.34419,0.00024,15.72044]
[1780359864721,36.36,71098.65,2.2,-0.34527,0.00024,15.73788]
[1780359865043,36.36,71098.65,2.2,-0.34527,0.00024,15.73788]
[1780359865221,36.36,71098.65,2.2,-0.34527,0.00024,15.73788]
[1780359866578,36.36,71094.68,2.2,-0.34622,0.00024,15.75297]
[1780359866715,36.36,71094.68,2.2,-0.34622,0.00024,15.75297]
[1780359866992,36.36,71094.24,2.2,-0.34632,0.00024,15.75459]
[1780359867121,36.36,71094.24,2.2,-0.34632,0.00024,15.75459]
[1780359867147,36.36,71094.24,2.2,-0.34632,0.00024,15.75459]
[1780359867235,36.36,71094.24,2.2,-0.34632,0.00024,15.75459]
[1780359867772,36.36,71094.05,2.2,-0.34636,0.00024,15.7553]
[1780359868547,36.36,71094.05,2.2,-0.34636,0.00024,15.7553]
[1780359868552,36.36,71094.05,2.2,-0.34636,0.00024,15.7553]
[1780359868726,36.36,71094.05,2.2,-0.34636,0.00024,15.7553]
[1780359868749,36.36,71094.05,2.2,-0.34636,0.00024,15.7553]
[1780359869116,36.36,71092.91,2.2,-0.34663,0.00024,15.75961]
[1780359869523,36.36,71092.91,2.2,-0.34663,0.00024,15.75961]
[1780359869794,36.36,71080.27,2.2,-0.34964,0.00024,15.80696]
[1780359870675,36.36,71080.27,2.2,-0.34964,0.00024,15.80696]
[1780359870795,36.36,71080.27,2.2,-0.34964,0.00024,15.80696]
[1780359873930,36.36,71081.8,2.2,-0.34923,0.00024,15.79637]
[1780359873948,36.36,71081.8,2.2,-0.34923,0.00024,15.79637]
[1780359873962,36.36,71081.8,2.2,-0.34923,0.00024,15.79637]
[1780359874979,36.36,71084.09,2.2,-0.34868,0.00024,15.78774]
[1780359875570,36.36,71084.09,2.2,-0.34868,0.00024,15.78774]
[1780359875809,36.36,71084.09,2.2,-0.34868,0.00024,15.78774]
[1780359875824,36.36,71084.09,2.2,-0.34868,0.00024,15.78774]
[1780359876618,36.35,71089.88,2.2,-0.3473,0.00024,15.76597]
[1780359878648,36.35,71089.95,2.2,-0.34728,0.00024,15.76569]
[1780359879127,36.35,71088.29,2.2,-0.34768,0.00024,15.77192]
[1780359880077,36.35,71087.75,2.2,-0.3478,0.00024,15.77393]
[1780359881715,36.35,71087.6,2.2,-0.34784,0.00024,15.77448]
[1780359884600,36.35,71087.91,2.2,-0.34776,0.00024,15.77326]
[1780359884672,36.35,71087.91,2.2,-0.34776,0.00024,15.77326]
[1780359884972,36.35,71085.47,2.2,-0.34834,0.00024,15.78239]
[1780359885683,36.35,71080.43,2.2,-0.34954,0.00024,15.80116]
[1780359886098,36.35,71080.43,2.2,-0.34954,0.00024,15.80116]
[1780359886472,36.35,71080.43,2.2,-0.34954,0.00024,15.80116]
[1780359888060,36.35,71084.51,2.2,-0.34856,0.00024,15.78588]
[1780359889114,36.35,71085.05,2.2,-0.34843,0.00024,15.78383]
[1780359889153,36.35,71085.05,2.2,-0.34843,0.00024,15.78383]
[1780359889155,36.35,71085.05,2.2,-0.34843,0.00024,15.78383]
[1780359890052,36.35,71085.15,2.2,-0.34841,0.00024,15.78344]
[1780359892493,36.35,71084.5,2.2,-0.34856,0.00024,15.78582]
[1780359895827,36.35,71086.34,2.2,-0.34812,0.00024,15.77887]
[1780359899986,36.35,71090.69,2.2,-0.34708,0.00024,15.76241]
[1780359900446,36.35,71090.69,2.2,-0.34708,0.00024,15.76241]
[1780359900788,36.35,71095.37,2.2,-0.34596,0.00024,15.74469]
[1780359900913,36.35,71095.37,2.2,-0.34596,0.00024,15.74469]
[1780359901223,36.35,71095.37,2.2,-0.34596,0.00024,15.74469]
[1780359901299,36.35,71095.37,2.2,-0.34596,0.00024,15.74469]
[1780359901332,36.35,71095.37,2.2,-0.34596,0.00024,15.74469]
[1780359901649,36.35,71095.37,2.2,-0.34596,0.00024,15.74469]
[1780359901652,36.35,71095.37,2.2,-0.34596,0.00024,15.74469]
[1780359902354,36.35,71097.94,2.2,-0.34535,0.00024,15.73491]
[1780359902447,36.35,71097.94,2.2,-0.34535,0.00024,15.73491]
[1780359902745,36.35,71097.94,2.2,-0.34535,0.00024,15.73491]
[1780359902759,36.35,71097.94,2.2,-0.34535,0.00024,15.73491]
[1780359904316,36.35,71097.47,2.2,-0.34547,0.00024,15.73674]
[1780359904451,36.35,71097.47,2.2,-0.34547,0.00024,15.73674]
[1780359905836,36.35,71097.52,2.2,-0.34545,0.00024,15.73654]
[1780359906465,36.35,71097.43,2.2,-0.34547,0.00024,15.73688]
[1780359911695,36.35,71096.58,2.2,-0.34567,0.00024,15.74006]
[1780359913118,36.35,71096.23,2.2,-0.34575,0.00024,15.74137]
[1780359913226,36.35,71096.23,2.2,-0.34575,0.00024,15.74137]
[1780359913879,36.34,71096.36,2.2,-0.34572,0.00024,15.74085]
[1780359914641,36.34,71096.36,2.2,-0.34572,0.00024,15.74085]
[1780359914888,36.34,71096.36,2.2,-0.34572,0.00024,15.74085]
[1780359915857,36.34,71098.1,2.2,-0.34531,0.00024,15.7342]
[1780359917072,36.34,71097.57,2.2,-0.34543,0.00024,15.73619]
[1780359917913,36.34,71097.57,2.2,-0.34543,0.00024,15.73619]
[1780359917907,36.34,71097.42,2.2,-0.34547,0.00024,15.73675]
[1780359919783,36.34,71097.49,2.2,-0.34545,0.00024,15.73648]
[1780359920595,36.34,71097.44,2.2,-0.34546,0.00024,15.73666]
[1780359920804,36.34,71097.44,2.2,-0.34546,0.00024,15.73666]
[1780359921788,36.34,71097.44,2.2,-0.34546,0.00024,15.73666]
[1780359923949,36.34,71090.97,2.2,-0.347,0.00024,15.76119]
[1780359925184,36.34,71090.97,2.2,-0.347,0.00024,15.76119]
[1780359925373,36.34,71090.97,2.2,-0.347,0.00024,15.76119]
[1780359925425,36.34,71090.97,2.2,-0.347,0.00024,15.76119]
[1780359926309,36.34,71088.2,2.2,-0.34766,0.00024,15.77162]
[1780359928892,36.34,71089.17,2.2,-0.34742,0.00024,15.76792]
[1780359930017,36.34,71089.63,2.2,-0.34731,0.00024,15.76615]
[1780359931848,36.34,71089.65,2.2,-0.34731,0.00024,15.76606]
[1780359933694,36.34,71089.05,2.2,-0.34741,0.00024,15.76351]
[1780359934450,36.34,71089.32,2.2,-0.34734,0.00024,15.76246]
[1780359935306,36.34,71089.41,2.2,-0.34732,0.00024,15.76212]
[1780359936107,36.34,71088.79,2.2,-0.34747,0.00024,15.76444]
[1780359936142,36.34,71088.79,2.2,-0.34747,0.00024,15.76444]
[1780359936297,36.34,71088.79,2.2,-0.34747,0.00024,15.76444]
[1780359936406,36.34,71088.79,2.2,-0.34747,0.00024,15.76444]
[1780359936480,36.34,71088.79,2.2,-0.34747,0.00024,15.76444]
[1780359936741,36.34,71088.79,2.2,-0.34747,0.00024,15.76444]
[1780359937471,36.34,71088.24,2.2,-0.3476,0.00024,15.76648]
[1780359937770,36.34,71088.24,2.2,-0.3476,0.00024,15.76648]
[1780359937804,36.34,71088.24,2.2,-0.3476,0.00024,15.76648]
[1780359937868,36.34,71088.24,2.2,-0.3476,0.00024,15.76648]
[1780359937865,36.34,71077.52,2.2,-0.35015,0.00024,15.80643]
[1780359938196,36.34,71071.13,2.2,-0.35168,0.00024,15.82997]
[1780359940309,36.34,71070.24,2.2,-0.35189,0.00024,15.8331]
[1780359942560,36.34,71071.46,2.2,-0.35159,0.00024,15.82856]
[1780359942562,36.34,71071.46,2.2,-0.35159,0.00024,15.82856]
[1780359942638,36.33,71071.11,2.2,-0.35167,0.00024,15.82978]
[1780359943324,36.33,71071.11,2.2,-0.35167,0.00024,15.82978]
[1780359943696,36.33,71071.11,2.2,-0.35167,0.00024,15.82978]
[1780359944123,36.33,71069.96,2.2,-0.35194,0.00024,15.83386]
[1780359945120,36.33,71071.42,2.2,-0.35159,0.00024,15.82851]
[1780359945123,36.33,71071.42,2.2,-0.35159,0.00024,15.82851]
[1780359945882,36.33,71071.42,2.2,-0.35159,0.00024,15.82851]
[1780359945159,36.33,71076.32,2.2,-0.35041,0.00024,15.81041]
[1780359946657,36.33,71076.32,2.2,-0.35041,0.00024,15.81041]
[1780359947811,36.33,71078.61,2.2,-0.34986,0.00024,15.80184]
[1780359947814,36.33,71078.61,2.2,-0.34986,0.00024,15.80184]
[1780359947820,36.33,71078.61,2.2,-0.34986,0.00024,15.80184]
[1780359947822,36.33,71078.61,2.2,-0.34986,0.00024,15.80184]
[1780359947828,36.33,71078.61,2.2,-0.34986,0.00024,15.80184]
[1780359948150,36.33,71078.24,2.2,-0.34995,0.00024,15.80317]
[1780359949357,36.33,71079.5,2.2,-0.34964,0.00024,15.79849]
[1780359949819,36.33,71079.5,2.2,-0.34964,0.00024,15.79849]
[1780359949954,36.33,71079.5,2.2,-0.34964,0.00024,15.79849]
[1780359950084,36.33,71080.45,2.2,-0.34941,0.00024,15.79488]
[1780359950393,36.33,71080.45,2.2,-0.34941,0.00024,15.79488]
[1780359950499,36.33,71080.45,2.2,-0.34941,0.00024,15.79488]
[1780359950525,36.33,71080.45,2.2,-0.34941,0.00024,15.79488]
[1780359951047,36.33,71082.95,2.2,-0.34882,0.00024,15.78557]
[1780359951332,36.33,71082.95,2.2,-0.34882,0.00024,15.78557]
[1780359952341,36.33,71085.58,2.2,-0.34819,0.00024,15.7757]
[1780359955028,36.32,71089.1,2.2,-0.34734,0.00024,15.76229]
[1780359955031,36.32,71089.1,2.2,-0.34734,0.00024,15.76229]
[1780359955076,36.32,71089.1,2.2,-0.34734,0.00024,15.76229]
[1780359955078,36.32,71089.1,2.2,-0.34734,0.00024,15.76229]
[1780359955759,36.32,71089.1,2.2,-0.34734,0.00024,15.76229]
[1780359956051,36.32,71089.18,2.2,-0.34732,0.00024,15.76197]
[1780359957111,36.32,71089.62,2.2,-0.34721,0.00024,15.76031]
[1780359957114,36.32,71089.62,2.2,-0.34721,0.00024,15.76031]
[1780359958282,36.32,71090.99,2.2,-0.34689,0.00024,15.75512]
[1780359958450,36.32,71090.99,2.2,-0.34689,0.00024,15.75512]
[1780359960450,36.32,71090.82,2.2,-0.34693,0.00024,15.75576]
[1780359960455,36.32,71090.82,2.2,-0.34693,0.00024,15.75576]
[1780359961958,36.32,71090.87,2.2,-0.34691,0.00024,15.75557]
[1780359961983,36.32,71091.19,2.2,-0.34684,0.00024,15.75436]
[1780359961991,36.32,71091.19,2.2,-0.34684,0.00024,15.75436]
[1780359964454,36.32,71096.04,2.2,-0.34568,0.00024,15.73597]
[1780359964777,36.32,71096.04,2.2,-0.34568,0.00024,15.73597]
[1780359964807,36.32,71096.04,2.2,-0.34568,0.00024,15.73597]
[1780359966923,36.32,71095.78,2.2,-0.34574,0.00024,15.73693]
[1780359966927,36.32,71095.78,2.2,-0.34574,0.00024,15.73693]
[1780359968969,36.32,71094.56,2.2,-0.34603,0.00024,15.74156]
[1780359970917,36.32,71093.47,2.2,-0.34629,0.00024,15.74569]
[1780359973068,36.32,71094.33,2.2,-0.34609,0.00024,15.74241]
[1780359973076,36.32,71094.33,2.2,-0.34609,0.00024,15.74241]
[1780359973285,36.32,71094.33,2.2,-0.34609,0.00024,15.74241]
[1780359973327,36.32,71094.33,2.2,-0.34609,0.00024,15.74241]
[1780359973387,36.32,71094.33,2.2,-0.34609,0.00024,15.74241]
[1780359973418,36.32,71094.33,2.2,-0.34609,0.00024,15.74241]
[1780359974179,36.32,71096.2,2.2,-0.34564,0.00024,15.73527]
[1780359975083,36.32,71098.72,2.2,-0.34504,0.00024,15.72565]
[1780359976934,36.32,71099.27,2.2,-0.34491,0.00024,15.72355]
[1780359977156,36.32,71100.62,2.2,-0.34459,0.00024,15.71839]
[1780359978493,36.32,71101.49,2.2,-0.34438,0.00024,15.71506]
[1780359980286,36.32,71102.72,2.2,-0.34409,0.00024,15.71034]
[1780359981171,36.32,71103.17,2.2,-0.34399,0.00024,15.70863]
[1780359983259,36.32,71100.05,2.2,-0.34473,0.00024,15.72064]
[1780359983348,36.32,71100.05,2.2,-0.34473,0.00024,15.72064]
[1780359983363,36.32,71094.1,2.2,-0.34615,0.00024,15.74334]
[1780359984914,36.32,71094.1,2.2,-0.34615,0.00024,15.74334]
[1780359988424,36.32,71092.99,2.2,-0.34641,0.00024,15.74749]
[1780359990339,36.32,71092.74,2.2,-0.34646,0.00024,15.74841]
[1780359994456,36.32,71092.37,2.2,-0.34651,0.00024,15.74496]
[1780359997888,36.32,71092.97,2.2,-0.34636,0.00024,15.74262]
[1780359999920,36.32,71093.44,2.2,-0.34625,0.00024,15.74081]
[1780360000607,36.32,71093.44,2.2,-0.34625,0.00024,15.74081]
[1780360002674,36.32,71093.1,2.2,-0.34633,0.00024,15.74205]
[1780360002726,36.32,71093.1,2.2,-0.34633,0.00024,15.74205]
[1780360003076,36.32,71092.72,2.2,-0.34642,0.00024,15.74345]
[1780360003108,36.32,71092.72,2.2,-0.34642,0.00024,15.74345]
[1780360003219,36.32,71092.72,2.2,-0.34642,0.00024,15.74345]
[1780360004513,36.32,71091.29,2.2,-0.34676,0.00024,15.74887]
[1780360007903,36.32,71091.17,2.2,-0.34678,0.00024,15.74923]
[1780360009838,36.32,71095.16,2.2,-0.34583,0.00024,15.73406]
[1780360015889,36.32,71097.37,2.2,-0.3453,0.00024,15.72562]
[1780360017636,36.32,71097.37,2.2,-0.3453,0.00024,15.72561]
[1780360020921,36.32,71099.54,2.2,-0.34478,0.00024,15.7173]
[1780360023554,36.32,71098.1,2.2,-0.34513,0.00024,15.72282]
[1780360028680,36.32,71101.57,2.2,-0.3443,0.00024,15.70954]
[1780360029180,36.32,71101.57,2.2,-0.3443,0.00024,15.70954]
[1780360030422,36.32,71102.33,2.2,-0.34412,0.00024,15.70663]
[1780360030694,36.32,71103.34,2.2,-0.34388,0.00024,15.70275]
[1780360031151,36.32,71103.34,2.2,-0.34388,0.00024,15.70275]
[1780360034084,36.32,71105.72,2.2,-0.34332,0.00024,15.69361]
[1780360035653,36.32,71106.13,2.2,-0.34322,0.00024,15.69202]
[1780360035729,36.32,71105.43,2.2,-0.34339,0.00024,15.69475]
[1780360036886,36.32,71105.43,2.2,-0.34339,0.00024,15.69475]
[1780360037761,36.32,71102.5,2.2,-0.34409,0.00024,15.70608]
[1780360040106,36.32,71099.66,2.2,-0.34476,0.00024,15.717]
[1780360045608,36.32,71101.35,2.2,-0.34436,0.00024,15.7105]
[1780360046337,36.32,71103.31,2.2,-0.3439,0.00024,15.70297]
[1780360046363,36.32,71103.31,2.2,-0.3439,0.00024,15.70297]
[1780360051486,36.32,71101.32,2.2,-0.34437,0.00024,15.71067]
[1780360052527,36.32,71101.87,2.2,-0.34421,0.00024,15.70379]
[1780360057883,36.32,71097.2,2.2,-0.34531,0.00024,15.72166]
[1780360061816,36.32,71097.75,2.2,-0.34518,0.00024,15.71952]
[1780360065975,36.32,71095.57,2.2,-0.3457,0.00024,15.72777]
[1780360070081,36.32,71095.19,2.2,-0.34578,0.00024,15.72916]
[1780360070798,36.32,71095.22,2.2,-0.34577,0.00024,15.729]
[1780360071412,36.32,71095.4,2.2,-0.34573,0.00024,15.72829]
[1780360071981,36.32,71096.12,2.2,-0.34556,0.00024,15.72554]
[1780360073371,36.32,71096.34,2.2,-0.34551,0.00024,15.72471]
[1780360074767,36.32,71096.15,2.2,-0.34555,0.00024,15.72544]
[1780360075804,36.32,71095.99,2.2,-0.34559,0.00024,15.72605]
[1780360076125,36.32,71096.03,2.2,-0.34558,0.00024,15.7259]
[1780360076147,36.32,71096.03,2.2,-0.34558,0.00024,15.7259]
[1780360076159,36.32,71096.03,2.2,-0.34558,0.00024,15.7259]
[1780360077002,36.32,71096.03,2.2,-0.34558,0.00024,15.7259]
[1780360077584,36.32,71098.97,2.2,-0.34488,0.00024,15.71467]
[1780360077821,36.32,71098.97,2.2,-0.34488,0.00024,15.71467]
[1780360078024,36.32,71099.71,2.2,-0.3447,0.00024,15.71182]
[1780360078569,36.32,71099.71,2.2,-0.3447,0.00024,15.71182]
[1780360081934,36.32,71100.17,2.2,-0.34459,0.00024,15.71002]
[1780360081990,36.32,71100.17,2.2,-0.34459,0.00024,15.71002]
[1780360082003,36.32,71100.17,2.2,-0.34459,0.00024,15.71002]
[1780360082418,36.31,71100.8,2.2,-0.34444,0.00024,15.7076]
[1780360082804,36.31,71100.8,2.2,-0.34444,0.00024,15.7076]
[1780360083063,36.31,71105.69,2.2,-0.34328,0.00024,15.68876]
[1780360083832,36.31,71105.69,2.2,-0.34328,0.00024,15.68876]
[1780360084345,36.31,71106.79,2.2,-0.34302,0.00024,15.68451]
[1780360084481,36.31,71106.79,2.2,-0.34302,0.00024,15.68451]
[1780360084636,36.31,71106.79,2.2,-0.34302,0.00024,15.68451]
[1780360085339,36.32,71107.43,2.2,-0.34287,0.00024,15.68204]
[1780360085350,36.32,71107.43,2.2,-0.34287,0.00024,15.68204]
[1780360085397,36.32,71107.43,2.2,-0.34287,0.00024,15.68204]
[1780360085416,36.32,71107.43,2.2,-0.34287,0.00024,15.68204]
[1780360086085,36.32,71113.41,2.2,-0.34145,0.00024,15.65879]
[1780360086116,36.32,71113.41,2.2,-0.34145,0.00024,15.65879]
[1780360087834,36.32,71115.71,2.2,-0.34091,0.00024,15.64982]
[1780360088092,36.32,71115.71,2.2,-0.34091,0.00024,15.64982]
[1780360091720,36.32,71116.02,2.2,-0.34084,0.00024,15.64875]
[1780360096736,36.32,71119.6,2.2,-0.34001,0.00024,15.6349]
[1780360096750,36.32,71119.6,2.2,-0.34001,0.00024,15.6349]
[1780360096783,36.32,71119.6,2.2,-0.34001,0.00024,15.6349]
[1780360096898,36.32,71119.6,2.2,-0.34001,0.00024,15.6349]
[1780360096904,36.32,71119.6,2.2,-0.34001,0.00024,15.6349]
[1780360096924,36.32,71119.6,2.2,-0.34001,0.00024,15.6349]
[1780360096942,36.32,71119.6,2.2,-0.34001,0.00024,15.6349]
[1780360097036,36.32,71120.06,2.2,-0.33991,0.00024,15.63321]
[1780360097772,36.32,71120.06,2.2,-0.33991,0.00024,15.63321]
[1780360098687,36.32,71122.01,2.2,-0.33945,0.00024,15.62554]
[1780360099340,36.32,71125.26,2.2,-0.33868,0.00024,15.61266]
[1780360099344,36.32,71125.26,2.2,-0.33868,0.00024,15.61266]
[1780360099772,36.32,71125.26,2.2,-0.33868,0.00024,15.61266]
[1780360101227,36.32,71123.35,2.2,-0.33914,0.00024,15.62033]
[1780360101247,36.32,71123.35,2.2,-0.33914,0.00024,15.62033]
[1780360102034,36.33,71123.03,2.2,-0.33922,0.00024,15.62168]
[1780360102783,36.33,71123.03,2.2,-0.33922,0.00024,15.62168]
[1780360102857,36.33,71117.97,2.2,-0.34042,0.00024,15.64167]
[1780360103879,36.33,71117.97,2.2,-0.34042,0.00024,15.64167]
[1780360103962,36.33,71117.97,2.2,-0.34042,0.00024,15.64167]
[1780360109245,36.33,71113.91,2.2,-0.34138,0.00024,15.65771]
[1780360114497,36.33,71112.63,2.2,-0.34166,0.00024,15.6581]
[1780360114551,36.33,71112.63,2.2,-0.34166,0.00024,15.6581]
[1780360120323,36.33,71112.73,2.2,-0.34165,0.00024,15.6579]
[1780360126043,36.34,71113.12,2.2,-0.34156,0.00024,15.65647]
[1780360126398,36.34,71113.7,2.2,-0.34143,0.00024,15.65426]
[1780360128921,36.34,71114.33,2.2,-0.34128,0.00024,15.65186]
[1780360129375,36.34,71115.95,2.2,-0.3409,0.00024,15.64555]
[1780360129540,36.34,71115.95,2.2,-0.3409,0.00024,15.64555]
[1780360131831,36.34,71122.41,2.2,-0.33938,0.00024,15.6202]
[1780360137823,36.34,71123.8,2.2,-0.33906,0.00024,15.61487]
[1780360138571,36.34,71123.8,2.2,-0.33906,0.00024,15.615]
[1780360139300,36.34,71123.54,2.2,-0.33913,0.00024,15.61603]
[1780360139339,36.34,71123.54,2.2,-0.33913,0.00024,15.61603]
[1780360141508,36.34,71121.16,2.2,-0.3397,0.00024,15.62557]
[1780360144567,36.35,71117.98,2.2,-0.34045,0.00024,15.63816]
[1780360144800,36.35,71117.98,2.2,-0.34045,0.00024,15.63816]
[1780360145462,36.35,71118.39,2.2,-0.34036,0.00024,15.63661]
[1780360147472,36.35,71119.04,2.2,-0.34021,0.00024,15.63407]
[1780360147893,36.35,71119.04,2.2,-0.34021,0.00024,15.63407]
[1780360150701,36.35,71118.89,2.2,-0.34025,0.00024,15.63475]
[1780360150710,36.35,71118.89,2.2,-0.34025,0.00024,15.63475]
[1780360154144,36.35,71116.91,2.2,-0.34072,0.00024,15.64259]
[1780360156738,36.35,71117.04,2.2,-0.34069,0.00024,15.6421]
[1780360158574,36.35,71117.64,2.2,-0.34055,0.00024,15.63977]
[1780360160901,36.35,71116.25,2.2,-0.34088,0.00024,15.64527]
[1780360162906,36.35,71116.57,2.2,-0.34081,0.00024,15.64405]
[1780360170673,36.35,71117.19,2.2,-0.34067,0.00024,15.64179]
[1780360175708,36.35,71116.34,2.2,-0.34084,0.00024,15.64041]
[1780360180743,36.36,71116.3,2.2,-0.34085,0.00024,15.64063]
[1780360185778,36.36,71116.68,2.2,-0.34076,0.00024,15.63921]
[1780360186791,36.36,71116.68,2.2,-0.34076,0.00024,15.63921]
[1780360189465,36.36,71117.1,2.2,-0.34067,0.00024,15.63759]
[1780360189521,36.36,71117.1,2.2,-0.34067,0.00024,15.63759]
[1780360189576,36.36,71117.1,2.2,-0.34067,0.00024,15.63759]
[1780360189638,36.36,71117.1,2.2,-0.34067,0.00024,15.63759]
[1780360189806,36.36,71120.15,2.2,-0.33995,0.00024,15.62564]
[1780360190672,36.36,71120.15,2.2,-0.33995,0.00024,15.62564]
[1780360191068,36.36,71120.15,2.2,-0.33995,0.00024,15.62564]
[1780360191122,36.36,71127.24,2.2,-0.33827,0.00024,15.59758]
[1780360191418,36.36,71127.24,2.2,-0.33827,0.00024,15.59758]
[1780360191638,36.36,71127.24,2.2,-0.33827,0.00024,15.59758]
[1780360191768,36.36,71127.24,2.2,-0.33827,0.00024,15.59758]
[1780360191797,36.36,71127.24,2.2,-0.33827,0.00024,15.59758]
[1780360191977,36.36,71127.24,2.2,-0.33827,0.00024,15.59758]
[1780360192807,36.36,71128.23,2.2,-0.33804,0.00024,15.59367]
[1780360192841,36.36,71128.23,2.2,-0.33804,0.00024,15.59367]
[1780360192864,36.36,71128.23,2.2,-0.33804,0.00024,15.59367]
[1780360194060,36.36,71128.75,2.2,-0.33792,0.00024,15.59163]
[1780360194178,36.36,71128.75,2.2,-0.33792,0.00024,15.59163]
[1780360195022,36.36,71128.7,2.2,-0.33793,0.00024,15.59186]
[1780360197370,36.36,71132.63,2.2,-0.33701,0.00024,15.57623]
[1780360197452,36.36,71132.63,2.2,-0.33701,0.00024,15.57623]
[1780360197488,36.36,71132.63,2.2,-0.33701,0.00024,15.57623]
[1780360197633,36.36,71132.63,2.2,-0.33701,0.00024,15.57623]
[1780360198185,36.36,71132.63,2.2,-0.33701,0.00024,15.57623]
[1780360198217,36.36,71134.43,2.2,-0.33659,0.00024,15.56908]
[1780360198404,36.36,71134.43,2.2,-0.33659,0.00024,15.56908]
[1780360198754,36.36,71134.43,2.2,-0.33659,0.00024,15.56908]
[1780360199216,36.36,71143.89,2.2,-0.33437,0.00023,15.53086]
[1780360199263,36.36,71143.89,2.2,-0.33437,0.00023,15.53086]
[1780360199641,36.36,71143.89,2.2,-0.33437,0.00023,15.53086]
[1780360199843,36.36,71143.89,2.2,-0.33437,0.00023,15.53086]
[1780360199881,36.36,71143.89,2.2,-0.33437,0.00023,15.53086]
[1780360199884,36.36,71143.89,2.2,-0.33437,0.00023,15.53086]
[1780360199937,36.36,71143.89,2.2,-0.33437,0.00023,15.53086]
[1780360200141,36.36,71143.89,2.2,-0.33437,0.00023,15.53086]
[1780360200503,36.36,71145.25,2.2,-0.33405,0.00023,15.5254]
[1780360200968,36.36,71145.25,2.2,-0.33405,0.00023,15.5254]
[1780360201070,36.36,71152.37,2.2,-0.33239,0.00023,15.49632]
[1780360201756,36.36,71152.37,2.2,-0.33239,0.00023,15.49632]
[1780360201983,36.36,71158.11,2.2,-0.33105,0.00023,15.47273]
[1780360202386,36.36,71158.11,2.2,-0.33105,0.00023,15.47273]
[1780360202397,36.36,71158.11,2.2,-0.33105,0.00023,15.47273]
[1780360202418,36.36,71158.11,2.2,-0.33105,0.00023,15.47273]
[1780360202959,36.36,71158.34,2.2,-0.331,0.00023,15.47182]
[1780360203951,36.36,71158.34,2.2,-0.331,0.00023,15.47182]
[1780360203982,36.36,71158.34,2.2,-0.331,0.00023,15.47182]
[1780360204138,36.36,71158.34,2.2,-0.331,0.00023,15.47182]
[1780360204386,36.36,71159.35,2.2,-0.33077,0.00023,15.46768]
[1780360204390,36.36,71159.35,2.2,-0.33077,0.00023,15.46768]
[1780360204560,36.36,71159.35,2.2,-0.33077,0.00023,15.46768]
[1780360204597,36.36,71159.35,2.2,-0.33077,0.00023,15.46768]
[1780360205077,36.36,71159.35,2.2,-0.33077,0.00023,15.46768]
[1780360205142,36.36,71165.61,2.2,-0.3293,0.00023,15.44155]
[1780360205929,36.36,71165.61,2.2,-0.3293,0.00023,15.44155]
[1780360206028,36.36,71172.68,2.2,-0.32765,0.00023,15.41183]
[1780360206475,36.36,71172.68,2.2,-0.32765,0.00023,15.41183]
[1780360206837,36.36,71172.68,2.2,-0.32765,0.00023,15.41183]
[1780360208488,36.36,71174.22,2.2,-0.32729,0.00023,15.40527]
[1780360208489,36.36,71174.22,2.2,-0.32729,0.00023,15.40527]
[1780360208496,36.36,71174.22,2.2,-0.32729,0.00023,15.40527]
[1780360208660,36.36,71174.22,2.2,-0.32729,0.00023,15.40527]
[1780360208796,36.36,71174.22,2.2,-0.32729,0.00023,15.40527]
[1780360208875,36.36,71174.22,2.2,-0.32729,0.00023,15.40527]
[1780360209207,36.36,71174.53,2.2,-0.32721,0.00023,15.40386]
[1780360210559,36.36,71174.67,2.2,-0.32718,0.00023,15.40327]
[1780360210575,36.36,71174.67,2.2,-0.32718,0.00023,15.40327]
[1780360210617,36.36,71174.67,2.2,-0.32718,0.00023,15.40327]
[1780360210784,36.36,71174.67,2.2,-0.32718,0.00023,15.40327]
[1780360210853,36.36,71174.67,2.2,-0.32718,0.00023,15.40327]
[1780360211020,36.36,71181.72,2.2,-0.32553,0.00023,15.37313]
[1780360211960,36.36,71187.4,2.2,-0.32421,0.00023,15.34873]
[1780360212903,36.36,71187.4,2.2,-0.32421,0.00023,15.34873]
[1780360213063,36.36,71187.4,2.2,-0.32421,0.00023,15.34873]
[1780360213795,36.36,71188.27,2.2,-0.32401,0.00023,15.34492]
[1780360214286,36.36,71187.79,2.2,-0.32411,0.00023,15.34691]
[1780360214634,36.36,71187.79,2.2,-0.32411,0.00023,15.34691]
[1780360214966,36.36,71187.79,2.2,-0.32411,0.00023,15.34691]
[1780360215182,36.36,71187.79,2.2,-0.32411,0.00023,15.34691]
[1780360215410,36.35,71189.74,2.2,-0.32366,0.00023,15.33845]
[1780360217506,36.35,71192.0,2.2,-0.32313,0.00023,15.32857]
[1780360217690,36.35,71192.0,2.2,-0.32313,0.00023,15.32857]
[1780360217859,36.35,71192.0,2.2,-0.32313,0.00023,15.32857]
[1780360218061,36.35,71192.0,2.2,-0.32313,0.00023,15.32857]
[1780360218107,36.35,71192.0,2.2,-0.32313,0.00023,15.32857]
[1780360219241,36.35,71187.22,2.2,-0.32423,0.00023,15.34904]
[1780360219900,36.35,71187.22,2.2,-0.32423,0.00023,15.34904]
[1780360220468,36.35,71183.82,2.2,-0.32501,0.00023,15.36353]
[1780360221026,36.35,71181.68,2.2,-0.32551,0.00023,15.37261]
[1780360224282,36.35,71181.29,2.2,-0.32559,0.00023,15.37405]
[1780360226716,36.35,71186.1,2.2,-0.32446,0.00023,15.35334]
[1780360227705,36.35,71186.24,2.2,-0.32443,0.00023,15.35268]
[1780360230103,36.34,71186.63,2.2,-0.32433,0.00023,15.3509]
[1780360230175,36.34,71186.82,2.2,-0.32428,0.00023,15.35004]
[1780360230662,36.34,71186.82,2.2,-0.32428,0.00023,15.35004]
[1780360230866,36.34,71186.82,2.2,-0.32428,0.00023,15.35004]
[1780360231264,36.34,71190.1,2.2,-0.32348,0.00023,15.33098]
[1780360232102,36.34,71190.37,2.2,-0.32341,0.00023,15.32971]
[1780360233070,36.34,71190.37,2.2,-0.32341,0.00023,15.32971]
[1780360233158,36.34,71190.37,2.2,-0.32341,0.00023,15.32971]
[1780360235176,36.34,71191.16,2.2,-0.32322,0.00023,15.32611]
[1780360235642,36.34,71190.54,2.2,-0.32336,0.00023,15.32868]
[1780360235652,36.34,71190.54,2.2,-0.32336,0.00023,15.32868]
[1780360235686,36.34,71190.54,2.2,-0.32336,0.00023,15.32868]
[1780360235973,36.34,71190.54,2.2,-0.32336,0.00023,15.32868]
[1780360238141,36.34,71194.51,2.2,-0.32243,0.00023,15.31131]
[1780360238270,36.33,71194.53,2.2,-0.32242,0.00023,15.31114]
[1780360240650,36.33,71195.24,2.2,-0.32225,0.00023,15.30788]
[1780360240660,36.33,71195.24,2.2,-0.32225,0.00023,15.30788]
[1780360241070,36.33,71195.24,2.2,-0.32225,0.00023,15.30788]
[1780360243130,36.33,71195.35,2.2,-0.32221,0.00023,15.30724]
[1780360243156,36.33,71195.35,2.2,-0.32221,0.00023,15.30724]
[1780360244461,36.33,71195.4,2.2,-0.32219,0.00023,15.30685]
[1780360245655,36.33,71197.15,2.2,-0.32178,0.00023,15.29916]
[1780360245825,36.33,71197.15,2.2,-0.32178,0.00023,15.29916]
[1780360247336,36.33,71198.14,2.2,-0.32155,0.00023,15.2947]
[1780360249357,36.32,71198.36,2.2,-0.32149,0.00023,15.29359]
[1780360249510,36.32,71198.36,2.2,-0.32149,0.00023,15.29359]
[1780360252073,36.32,71198.81,2.2,-0.32138,0.00023,15.29148]
[1780360253586,36.32,71198.3,2.2,-0.32149,0.00023,15.29355]
[1780360254617,36.32,71202.39,2.2,-0.32054,0.00023,15.27561]
[1780360255835,36.32,71205.66,2.2,-0.31978,0.00023,15.2612]
[1780360261309,36.32,71205.38,2.2,-0.31983,0.00023,15.26214]
[1780360264911,36.31,71199.89,2.2,-0.32109,0.00023,15.28605]
[1780360268358,36.31,71205.16,2.2,-0.31986,0.00023,15.26271]
[1780360269657,36.31,71205.16,2.2,-0.31986,0.00023,15.26271]
[1780360269676,36.31,71205.16,2.2,-0.31986,0.00023,15.26271]
[1780360271991,36.31,71207.99,2.2,-0.3192,0.00023,15.25014]
[1780360272171,36.31,71207.99,2.2,-0.3192,0.00023,15.25014]
[1780360272217,36.31,71209.59,2.2,-0.31883,0.00023,15.24296]
[1780360272662,36.31,71209.59,2.2,-0.31883,0.00023,15.24296]
[1780360272977,36.31,71209.59,2.2,-0.31883,0.00023,15.24296]
[1780360273580,36.31,71209.99,2.2,-0.31873,0.00023,15.24113]
[1780360273632,36.31,71209.99,2.2,-0.31873,0.00023,15.24113]
[1780360274700,36.31,71212.0,2.2,-0.31827,0.00023,15.23224]
[1780360274789,36.31,71212.0,2.2,-0.31827,0.00023,15.23224]
[1780360275795,36.31,71212.24,2.2,-0.31821,0.00023,15.23112]
[1780360275896,36.31,71214.66,2.2,-0.31765,0.00023,15.22032]
[1780360279273,36.3,71215.9,2.2,-0.31736,0.00023,15.21464]
[1780360279527,36.3,71215.82,2.2,-0.31737,0.00023,15.21483]
[1780360282011,36.3,71214.9,2.2,-0.31758,0.00023,15.21884]
[1780360282586,36.3,71214.8,2.2,-0.31759,0.00023,15.21911]
[1780360284628,36.3,71213.7,2.2,-0.31784,0.00023,15.22391]
[1780360284662,36.3,71213.7,2.2,-0.31784,0.00023,15.22391]
[1780360284779,36.3,71213.7,2.2,-0.31784,0.00023,15.22391]
[1780360284819,36.3,71213.7,2.2,-0.31784,0.00023,15.22391]
[1780360284834,36.3,71213.7,2.2,-0.31784,0.00023,15.22391]
[1780360285148,36.3,71213.7,2.2,-0.31784,0.00023,15.22391]
[1780360285179,36.3,71214.22,2.2,-0.31771,0.00023,15.22148]
[1780360285754,36.3,71214.22,2.2,-0.31771,0.00023,15.22148]
[1780360286099,36.3,71203.7,2.2,-0.32014,0.00023,15.2679]
[1780360286804,36.3,71203.7,2.2,-0.32014,0.00023,15.2679]
[1780360287116,36.3,71198.36,2.2,-0.32137,0.00023,15.29121]
[1780360291011,36.29,71196.41,2.2,-0.32181,0.00023,15.29957]
[1780360291098,36.29,71196.41,2.2,-0.32181,0.00023,15.29957]
[1780360291255,36.29,71196.41,2.2,-0.32181,0.00023,15.29957]
[1780360293022,36.29,71190.52,2.2,-0.32312,0.00023,15.31993]
[1780360293601,36.29,71190.52,2.2,-0.32312,0.00023,15.31993]
[1780360299575,36.28,71189.42,2.2,-0.32334,0.00023,15.3241]
[1780360301783,36.28,71189.42,2.2,-0.32334,0.00023,15.3241]
[1780360301809,36.28,71189.42,2.2,-0.32334,0.00023,15.3241]
[1780360301873,36.28,71189.42,2.2,-0.32334,0.00023,15.3241]
[1780360301922,36.28,71189.42,2.2,-0.32334,0.00023,15.3241]
[1780360302596,36.28,71182.53,2.2,-0.32493,0.00023,15.35348]
[1780360303750,36.28,71182.53,2.2,-0.32493,0.00023,15.35348]
[1780360309646,36.27,71180.92,2.2,-0.32526,0.00023,15.35949]
[1780360314682,36.26,71180.92,2.2,-0.32522,0.00023,15.35885]
[1780360316620,36.26,71181.21,2.2,-0.32515,0.00023,15.35748]
[1780360316666,36.26,71181.21,2.2,-0.32515,0.00023,15.35748]
[1780360317089,36.26,71181.21,2.2,-0.32515,0.00023,15.35748]
[1780360319095,36.26,71183.17,2.2,-0.32468,0.00023,15.34883]
[1780360320646,36.25,71185.46,2.2,-0.32414,0.00023,15.33875]
[1780360320721,36.25,71185.46,2.2,-0.32414,0.00023,15.33875]
[1780360322264,36.25,71193.27,2.2,-0.32231,0.00023,15.30466]
[1780360322389,36.25,71193.27,2.2,-0.32231,0.00023,15.30466]
[1780360322482,36.25,71193.27,2.2,-0.32231,0.00023,15.30466]
[1780360322910,36.25,71193.27,2.2,-0.32231,0.00023,15.30466]
[1780360323112,36.25,71193.27,2.2,-0.32231,0.00023,15.30466]
[1780360323981,36.25,71210.17,2.2,-0.3184,0.00023,15.23039]
[1780360324500,36.25,71210.17,2.2,-0.3184,0.00023,15.23039]
[1780360324871,36.25,71210.17,2.2,-0.3184,0.00023,15.23039]
[1780360324922,36.25,71212.24,2.2,-0.31792,0.00023,15.22121]
[1780360326362,36.25,71212.96,2.2,-0.31775,0.00023,15.21795]
[1780360326933,36.25,71212.96,2.2,-0.31775,0.00023,15.21795]
[1780360327003,36.25,71212.96,2.2,-0.31775,0.00023,15.21795]
[1780360327308,36.25,71212.96,2.2,-0.31775,0.00023,15.21795]
[1780360327333,36.25,71212.93,2.2,-0.31776,0.00023,15.21806]
[1780360327394,36.25,71212.93,2.2,-0.31776,0.00023,15.21806]
[1780360328148,36.25,71212.93,2.2,-0.31776,0.00023,15.21806]
[1780360328249,36.25,71198.86,2.2,-0.32101,0.00023,15.28013]
[1780360328478,36.25,71198.86,2.2,-0.32101,0.00023,15.28013]
[1780360329273,36.25,71192.9,2.2,-0.32239,0.00023,15.30609]
[1780360334898,36.25,71193.93,2.2,-0.32214,0.00023,15.30145]
[1780360340616,36.25,71193.86,2.2,-0.32215,0.00023,15.30157]
[1780360340885,36.25,71193.86,2.2,-0.32215,0.00023,15.30157]
[1780360340987,36.25,71193.86,2.2,-0.32215,0.00023,15.30157]
[1780360341027,36.25,71193.86,2.2,-0.32215,0.00023,15.30157]
[1780360341032,36.25,71193.86,2.2,-0.32215,0.00023,15.30157]
[1780360341302,36.24,71187.8,2.2,-0.32355,0.00023,15.32777]
[1780360341653,36.24,71187.8,2.2,-0.32355,0.00023,15.32777]
[1780360342242,36.24,71180.2,2.2,-0.32531,0.00023,15.36044]
[1780360343752,36.24,71176.95,2.2,-0.32607,0.00023,15.37428]
[1780360344780,36.24,71174.12,2.2,-0.32673,0.00023,15.38634]
[1780360344897,36.24,71172.08,2.2,-0.3272,0.00023,15.39494]
[1780360345694,36.24,71172.08,2.2,-0.3272,0.00023,15.39494]
[1780360346159,36.24,71170.71,2.2,-0.32751,0.00023,15.40062]
[1780360347015,36.24,71170.71,2.2,-0.32751,0.00023,15.40062]
[1780360347360,36.24,71164.55,2.2,-0.32895,0.00023,15.42652]
[1780360347979,36.24,71164.55,2.2,-0.32895,0.00023,15.42652]
[1780360348383,36.24,71160.13,2.2,-0.32999,0.00023,15.44504]
[1780360353923,36.24,71154.06,2.2,-0.33135,0.00023,15.46519]
[1780360354485,36.24,71153.98,2.2,-0.33137,0.00023,15.46546]
[1780360360844,36.23,71154.78,2.2,-0.33116,0.00023,15.46182]
[1780360361010,36.23,71150.08,2.2,-0.33227,0.00024,15.48123]
[1780360361545,36.23,71150.08,2.2,-0.33227,0.00024,15.48123]
[1780360362017,36.23,71143.85,2.2,-0.33373,0.00024,15.50681]
[1780360362412,36.23,71143.85,2.2,-0.33373,0.00024,15.50681]
[1780360362418,36.23,71143.85,2.2,-0.33373,0.00024,15.50681]
[1780360363084,36.23,71152.6,2.2,-0.33168,0.00023,15.47087]
[1780360363548,36.23,71152.6,2.2,-0.33168,0.00023,15.47087]
[1780360364031,36.23,71160.08,2.2,-0.32992,0.00023,15.43981]
[1780360364417,36.23,71160.08,2.2,-0.32992,0.00023,15.43981]
[1780360366673,36.23,71160.54,2.2,-0.32981,0.00023,15.43777]
[1780360369163,36.23,71163.56,2.2,-0.3291,0.00023,15.42509]
[1780360370285,36.23,71165.11,2.2,-0.32874,0.00023,15.41853]
[1780360370385,36.23,71164.62,2.2,-0.32885,0.00023,15.42058]
[1780360372895,36.23,71164.65,2.2,-0.32884,0.00023,15.42041]
[1780360373094,36.23,71164.55,2.2,-0.32886,0.00023,15.42078]
[1780360378129,36.23,71162.1,2.2,-0.32942,0.00023,15.43081]
[1780360379869,36.22,71162.05,2.2,-0.32943,0.00023,15.43097]
[1780360385143,36.22,71157.92,2.2,-0.33038,0.00023,15.44795]
[1780360388364,36.22,71158.73,2.2,-0.33018,0.00023,15.44438]
[1780360388420,36.22,71153.2,2.2,-0.33148,0.00023,15.46735]
[1780360388476,36.22,71153.2,2.2,-0.33148,0.00023,15.46735]
[1780360389265,36.22,71153.2,2.2,-0.33148,0.00023,15.46735]
[1780360389366,36.22,71145.86,2.2,-0.3332,0.00024,15.49761]
[1780360392227,36.21,71140.95,2.2,-0.33435,0.00024,15.51749]
[1780360393012,36.21,71140.95,2.2,-0.33435,0.00024,15.51749]
[1780360393035,36.21,71140.95,2.2,-0.33435,0.00024,15.51749]
[1780360393064,36.21,71140.95,2.2,-0.33435,0.00024,15.51749]
[1780360393292,36.21,71140.95,2.2,-0.33435,0.00024,15.51749]
[1780360393392,36.21,71140.89,2.2,-0.33436,0.00024,15.51765]
[1780360393700,36.21,71140.89,2.2,-0.33436,0.00024,15.51765]
[1780360393880,36.21,71140.89,2.2,-0.33436,0.00024,15.51765]
[1780360395616,36.22,71134.46,2.2,-0.33588,0.00024,15.54394]
[1780360400961,36.22,71135.34,2.2,-0.33569,0.00024,15.54067]
[1780360401939,36.22,71135.02,2.2,-0.33577,0.00024,15.54202]
[1780360402298,36.22,71129.34,2.2,-0.33712,0.00024,15.565]
[1780360402919,36.22,71129.34,2.2,-0.33712,0.00024,15.565]
[1780360404608,36.22,71126.8,2.2,-0.33772,0.00024,15.57526]
[1780360404631,36.22,71126.8,2.2,-0.33772,0.00024,15.57526]
[1780360405147,36.22,71126.8,2.2,-0.33772,0.00024,15.57526]
[1780360405319,36.22,71124.24,2.2,-0.33833,0.00024,15.58555]
[1780360407033,36.22,71121.63,2.2,-0.33895,0.00024,15.596]
[1780360410125,36.23,71121.65,2.2,-0.33895,0.00024,15.59606]
[1780360410354,36.23,71123.09,2.2,-0.33862,0.00024,15.59037]
[1780360415389,36.23,71123.75,2.2,-0.33844,0.00024,15.58322]
[1780360416868,36.23,71122.91,2.2,-0.33864,0.00024,15.58662]
[1780360416880,36.23,71122.91,2.2,-0.33864,0.00024,15.58662]
[1780360417406,36.23,71124.59,2.2,-0.33825,0.00024,15.57998]
[1780360419201,36.23,71126.26,2.2,-0.33785,0.00024,15.57336]
[1780360421699,36.23,71124.47,2.2,-0.33829,0.00024,15.5807]
[1780360421927,36.23,71124.47,2.2,-0.33829,0.00024,15.5807]
[1780360422440,36.24,71121.03,2.2,-0.33911,0.00024,15.59445]
[1780360424259,36.24,71118.41,2.2,-0.33973,0.00024,15.60489]
[1780360428735,36.24,71112.15,2.2,-0.34123,0.00024,15.62971]
[1780360439308,36.24,71113.81,2.2,-0.34084,0.00024,15.62331]
[1780360444561,36.24,71113.05,2.2,-0.34103,0.00024,15.62654]
[1780360444628,36.24,71113.05,2.2,-0.34103,0.00024,15.62654]
[1780360444692,36.24,71113.05,2.2,-0.34103,0.00024,15.62654]
[1780360444788,36.24,71113.05,2.2,-0.34103,0.00024,15.62654]
[1780360444892,36.24,71113.05,2.2,-0.34103,0.00024,15.62654]
[1780360445004,36.24,71113.05,2.2,-0.34103,0.00024,15.62654]
[1780360445344,36.24,71113.9,2.2,-0.34083,0.00024,15.62325]
[1780360445645,36.24,71113.9,2.2,-0.34083,0.00024,15.62325]
[1780360445821,36.24,71129.13,2.2,-0.33722,0.00024,15.56274]
[1780360447068,36.24,71129.13,2.2,-0.33722,0.00024,15.56274]
[1780360451254,36.25,71132.61,2.2,-0.33642,0.00024,15.54903]
[1780360453265,36.25,71132.56,2.2,-0.33644,0.00024,15.54939]
[1780360454288,36.25,71132.47,2.2,-0.33647,0.00024,15.5499]
[1780360454672,36.25,71132.73,2.2,-0.33641,0.00024,15.54893]
[1780360456693,36.25,71132.77,2.2,-0.3364,0.00024,15.54883]
[1780360457587,36.26,71132.86,2.2,-0.33639,0.00024,15.54853]
[1780360459633,36.26,71133.77,2.2,-0.33618,0.00024,15.54498]
[1780360461591,36.26,71132.78,2.2,-0.33642,0.00024,15.54909]
[1780360463601,36.26,71133.55,2.2,-0.33624,0.00024,15.5461]
[1780360463718,36.26,71133.55,2.2,-0.33624,0.00024,15.5461]
[1780360465998,36.26,71133.34,2.2,-0.3363,0.00024,15.54707]
[1780360467155,36.26,71133.34,2.2,-0.3363,0.00024,15.54713]
[1780360469199,36.26,71134.49,2.2,-0.33604,0.00024,15.54261]
[1780360470377,36.27,71134.92,2.2,-0.33594,0.00024,15.541]
[1780360470455,36.27,71134.92,2.2,-0.33594,0.00024,15.541]
[1780360470443,36.27,71134.95,2.2,-0.33594,0.00024,15.54094]
[1780360470591,36.27,71134.95,2.2,-0.33594,0.00024,15.54094]
[1780360471215,36.27,71134.95,2.2,-0.33594,0.00024,15.54094]
[1780360471274,36.27,71134.95,2.2,-0.33594,0.00024,15.54094]
[1780360471738,36.27,71138.02,2.2,-0.33518,0.00024,15.52376]
[1780360472448,36.27,71138.02,2.2,-0.33518,0.00024,15.52376]
[1780360472454,36.27,71138.02,2.2,-0.33518,0.00024,15.52376]
[1780360472895,36.27,71141.91,2.2,-0.33426,0.00024,15.50793]
[1780360474303,36.27,71142.73,2.2,-0.33407,0.00024,15.50466]
[1780360482867,36.28,71142.35,2.2,-0.33421,0.00024,15.50712]
[1780360484417,36.28,71142.35,2.2,-0.33421,0.00024,15.50712]
[1780360484450,36.28,71141.4,2.2,-0.33445,0.00024,15.51117]
[1780360484534,36.28,71141.4,2.2,-0.33445,0.00024,15.51117]
[1780360484597,36.28,71141.4,2.2,-0.33445,0.00024,15.51117]
[1780360484618,36.28,71141.4,2.2,-0.33445,0.00024,15.51117]
[1780360485449,36.28,71141.4,2.2,-0.33445,0.00024,15.51117]
[1780360485471,36.29,71147.13,2.2,-0.3331,0.00024,15.48784]
[1780360485539,36.29,71147.13,2.2,-0.3331,0.00024,15.48784]
[1780360485701,36.29,71147.13,2.2,-0.3331,0.00024,15.48784]
[1780360485786,36.29,71147.13,2.2,-0.3331,0.00024,15.48784]
[1780360486360,36.29,71159.4,2.2,-0.33023,0.00023,15.43719]
[1780360486580,36.29,71159.4,2.2,-0.33023,0.00023,15.43719]
[1780360486865,36.29,71159.4,2.2,-0.33023,0.00023,15.43719]
[1780360486994,36.29,71159.4,2.2,-0.33023,0.00023,15.43719]
[1780360487290,36.29,71159.4,2.2,-0.33023,0.00023,15.43719]
[1780360487433,36.29,71159.4,2.2,-0.33023,0.00023,15.43719]
[1780360487445,36.29,71159.4,2.2,-0.33023,0.00023,15.43719]
[1780360487495,36.29,71168.39,2.2,-0.32813,0.00023,15.39948]
[1780360487558,36.29,71168.39,2.2,-0.32813,0.00023,15.39948]
[1780360488120,36.29,71163.02,2.2,-0.32938,0.00023,15.42204]
[1780360488983,36.29,71163.02,2.2,-0.32938,0.00023,15.42204]
[1780360489363,36.29,71154.06,2.2,-0.33149,0.00023,15.45955]
[1780360490755,36.29,71152.63,2.2,-0.33183,0.00023,15.46555]
[1780360491413,36.29,71152.63,2.2,-0.33183,0.00023,15.46555]
[1780360496766,36.29,71155.39,2.2,-0.33119,0.00023,15.4542]
[1780360497322,36.29,71155.39,2.2,-0.33119,0.00023,15.4542]
[1780360497596,36.29,71155.45,2.2,-0.33118,0.00023,15.454]
[1780360502943,36.29,71157.45,2.2,-0.33072,0.00023,15.44587]
[1780360507520,36.3,71158.65,2.2,-0.33044,0.00023,15.44099]
[1780360510807,36.3,71160.98,2.2,-0.3299,0.00023,15.43143]
[1780360511298,36.3,71160.98,2.2,-0.3299,0.00023,15.43143]
[1780360511302,36.3,71160.98,2.2,-0.3299,0.00023,15.43143]
[1780360511398,36.3,71160.98,2.2,-0.3299,0.00023,15.43143]
[1780360511536,36.3,71161.34,2.2,-0.32982,0.00023,15.42991]
[1780360513103,36.3,71167.79,2.2,-0.32831,0.00023,15.40281]
[1780360516119,36.3,71167.33,2.2,-0.32841,0.00023,15.40469]
[1780360517060,36.3,71167.54,2.2,-0.32836,0.00023,15.40377]
[1780360518922,36.29,71166.96,2.2,-0.32849,0.00023,15.40616]
[1780360519091,36.29,71166.96,2.2,-0.32849,0.00023,15.40616]
[1780360519597,36.29,71165.93,2.2,-0.32873,0.00023,15.41046]
[1780360520287,36.29,71165.93,2.2,-0.32873,0.00023,15.41046]
[1780360521311,36.29,71167.46,2.2,-0.32837,0.00023,15.40396]
[1780360521414,36.29,71167.46,2.2,-0.32837,0.00023,15.40396]
[1780360522297,36.29,71168.4,2.2,-0.32815,0.00023,15.39997]
[1780360522440,36.29,71168.4,2.2,-0.32815,0.00023,15.39997]
[1780360522454,36.29,71168.6,2.2,-0.3281,0.00023,15.3991]
[1780360525045,36.29,71166.59,2.2,-0.32857,0.00023,15.40754]
[1780360525791,36.29,71168.56,2.2,-0.32811,0.00023,15.39918]
[1780360525820,36.29,71168.56,2.2,-0.32811,0.00023,15.39918]
[1780360533245,36.29,71166.95,2.2,-0.32842,0.00023,15.40065]
[1780360534460,36.29,71166.95,2.2,-0.32842,0.00023,15.40065]
[1780360534682,36.28,71168.38,2.2,-0.32808,0.00023,15.39449]
[1780360535025,36.28,71168.38,2.2,-0.32808,0.00023,15.39449]
[1780360536763,36.28,71168.85,2.2,-0.32796,0.00023,15.39239]
[1780360536832,36.28,71168.85,2.2,-0.32796,0.00023,15.39239]
[1780360537344,36.28,71168.85,2.2,-0.32796,0.00023,15.39239]
[1780360538209,36.28,71173.42,2.2,-0.32689,0.00023,15.37299]
[1780360539309,36.28,71176.7,2.2,-0.32613,0.00023,15.35905]
[1780360539873,36.28,71174.04,2.2,-0.32674,0.00023,15.37029]
[1780360540311,36.28,71172.67,2.2,-0.32706,0.00023,15.37603]
[1780360545329,36.28,71172.12,2.2,-0.32717,0.00023,15.37796]
[1780360550364,36.27,71171.95,2.2,-0.32718,0.00023,15.37827]
[1780360555426,36.27,71171.8,2.2,-0.32721,0.00023,15.37865]
[1780360557718,36.26,71171.52,2.2,-0.32725,0.00023,15.37951]
[1780360558154,36.26,71171.52,2.2,-0.32725,0.00023,15.37951]
[1780360558196,36.26,71171.52,2.2,-0.32725,0.00023,15.37951]
[1780360558447,36.26,71171.52,2.2,-0.32725,0.00023,15.37951]
[1780360558524,36.26,71161.46,2.2,-0.32961,0.00023,15.42183]
[1780360559028,36.26,71161.46,2.2,-0.32961,0.00023,15.42183]
[1780360559569,36.26,71161.46,2.2,-0.32961,0.00023,15.42183]
[1780360559572,36.26,71161.46,2.2,-0.32961,0.00023,15.42183]
[1780360560928,36.26,71158.37,2.2,-0.33032,0.00023,15.43464]
[1780360561975,36.26,71158.38,2.2,-0.33032,0.00023,15.43455]
[1780360563038,36.26,71157.78,2.2,-0.33046,0.00023,15.437]
[1780360563774,36.26,71159.26,2.2,-0.33011,0.00023,15.43077]
[1780360564831,36.26,71157.53,2.2,-0.33051,0.00023,15.43793]
[1780360566373,36.26,71158.88,2.2,-0.33019,0.00023,15.43225]
[1780360567957,36.26,71158.46,2.2,-0.33029,0.00023,15.43395]
[1780360567963,36.26,71158.46,2.2,-0.33029,0.00023,15.43395]
[1780360568200,36.26,71158.46,2.2,-0.33029,0.00023,15.43395]
[1780360569607,36.25,71167.95,2.2,-0.32806,0.00023,15.39397]
[1780360569710,36.25,71167.95,2.2,-0.32806,0.00023,15.39397]
[1780360569791,36.25,71167.95,2.2,-0.32806,0.00023,15.39397]
[1780360569798,36.25,71167.95,2.2,-0.32806,0.00023,15.39397]
[1780360569897,36.25,71167.95,2.2,-0.32806,0.00023,15.39397]
[1780360570311,36.25,71167.95,2.2,-0.32806,0.00023,15.39397]
[1780360570505,36.25,71172.76,2.2,-0.32693,0.00023,15.37359]
[1780360573527,36.25,71178.97,2.2,-0.32548,0.00023,15.34711]
[1780360573717,36.25,71178.97,2.2,-0.32548,0.00023,15.34711]
[1780360573890,36.25,71178.97,2.2,-0.32548,0.00023,15.34711]
[1780360574534,36.25,71180.21,2.2,-0.32519,0.00023,15.34182]
[1780360575840,36.26,71180.49,2.2,-0.32513,0.00023,15.34065]
[1780360576548,36.25,71180.28,2.2,-0.32518,0.00023,15.34153]
[1780360579559,36.25,71178.45,2.2,-0.3256,0.00023,15.34933]
[1780360583474,36.25,71178.45,2.2,-0.3256,0.00023,15.34926]
[1780360583597,36.25,71178.41,2.2,-0.3256,0.00023,15.34938]
[1780360585617,36.25,71177.78,2.2,-0.32575,0.00023,15.35205]
[1780360588082,36.25,71178.81,2.2,-0.32551,0.00023,15.3476]
[1780360588151,36.25,71178.81,2.2,-0.32551,0.00023,15.3476]
[1780360588688,36.25,71177.85,2.2,-0.32573,0.00023,15.35168]
[1780360589816,36.25,71164.4,2.2,-0.32887,0.00023,15.40864]
[1780360591592,36.25,71164.4,2.2,-0.32887,0.00023,15.40864]
[1780360591884,36.25,71163.03,2.2,-0.32915,0.00023,15.4095]
[1780360591885,36.25,71163.03,2.2,-0.32915,0.00023,15.4095]
[1780360593060,36.25,71161.9,2.2,-0.32941,0.00023,15.41419]
[1780360598980,36.25,71159.82,2.2,-0.32988,0.00023,15.42256]
[1780360602099,36.24,71159.43,2.2,-0.32996,0.00023,15.42402]
[1780360605980,36.24,71161.2,2.2,-0.32954,0.00023,15.41637]
[1780360607253,36.24,71161.55,2.2,-0.32945,0.00023,15.41485]
[1780360608051,36.24,71161.93,2.2,-0.32936,0.00023,15.41321]
[1780360610543,36.24,71162.54,2.2,-0.32921,0.00023,15.41056]
[1780360610686,36.24,71164.03,2.2,-0.32886,0.00023,15.40422]
[1780360612404,36.24,71165.32,2.2,-0.32856,0.00023,15.39879]
[1780360613827,36.24,71164.69,2.2,-0.3287,0.00023,15.40137]
[1780360615831,36.24,71165.32,2.2,-0.32855,0.00023,15.39865]
[1780360618157,36.23,71167.9,2.2,-0.32794,0.00023,15.38769]
[1780360618583,36.23,71167.9,2.2,-0.32794,0.00023,15.38769]
[1780360619012,36.23,71174.79,2.2,-0.32633,0.00023,15.35843]
[1780360620713,36.23,71177.66,2.2,-0.32566,0.00023,15.34621]
[1780360621693,36.23,71177.24,2.2,-0.32576,0.00023,15.34802]
[1780360622388,36.23,71177.24,2.2,-0.32576,0.00023,15.34802]
[1780360623630,36.23,71178.08,2.2,-0.32556,0.00023,15.34442]
[1780360624016,36.23,71177.39,2.2,-0.32572,0.00023,15.34737]
[1780360624028,36.23,71177.39,2.2,-0.32572,0.00023,15.34737]
[1780360624085,36.23,71177.39,2.2,-0.32572,0.00023,15.34737]
[1780360624529,36.23,71177.39,2.2,-0.32572,0.00023,15.34737]
[1780360624567,36.23,71177.39,2.2,-0.32572,0.00023,15.34737]
[1780360624639,36.23,71181.59,2.2,-0.32474,0.00023,15.32932]
[1780360625535,36.23,71192.97,2.2,-0.32209,0.00023,15.28009]
[1780360625774,36.23,71192.97,2.2,-0.32209,0.00023,15.28009]
[1780360625922,36.23,71192.97,2.2,-0.32209,0.00023,15.28009]
[1780360626360,36.23,71192.97,2.2,-0.32209,0.00023,15.28009]
[1780360626564,36.23,71192.97,2.2,-0.32209,0.00023,15.28009]
[1780360626652,36.23,71196.68,2.2,-0.32123,0.00023,15.26391]
[1780360626988,36.23,71196.68,2.2,-0.32123,0.00023,15.26391]
[1780360627140,36.23,71196.68,2.2,-0.32123,0.00023,15.26391]
[1780360631366,36.23,71194.9,2.2,-0.32165,0.00023,15.27173]
[1780360635375,36.23,71197.32,2.2,-0.32109,0.00023,15.26112]
[1780360636499,36.23,71197.39,2.2,-0.32107,0.00023,15.26077]
[1780360636849,36.23,71198.18,2.2,-0.32088,0.00023,15.2573]
[1780360637686,36.23,71197.78,2.2,-0.32098,0.00023,15.25905]
[1780360639688,36.23,71199.87,2.2,-0.32049,0.00023,15.24985]
[1780360644772,36.23,71199.24,2.2,-0.32063,0.00023,15.25256]
[1780360644785,36.23,71199.24,2.2,-0.32063,0.00023,15.25256]
[1780360646835,36.23,71202.1,2.2,-0.31997,0.00023,15.23998]
[1780360648732,36.23,71202.82,2.2,-0.3198,0.00023,15.23681]
[1780360651018,36.23,71202.24,2.2,-0.31994,0.00023,15.23937]
[1780360651167,36.23,71202.24,2.2,-0.31994,0.00023,15.23937]
[1780360653147,36.23,71202.63,2.2,-0.31981,0.00023,15.23276]
[1780360653278,36.23,71196.48,2.2,-0.32123,0.00023,15.25977]
[1780360655097,36.23,71191.45,2.2,-0.3224,0.00023,15.28166]
[1780360657166,36.23,71190.94,2.2,-0.32251,0.00023,15.28384]
[1780360661700,36.23,71190.66,2.2,-0.32257,0.00023,15.28485]
[1780360662872,36.23,71187.64,2.2,-0.32327,0.00023,15.2979]
[1780360668188,36.22,71186.79,2.2,-0.32345,0.00023,15.30122]
[1780360671017,36.22,71186.77,2.2,-0.32345,0.00023,15.30117]
[1780360671969,36.22,71186.3,2.2,-0.32355,0.00023,15.30314]
[1780360674436,36.22,71188.96,2.2,-0.32293,0.00023,15.29149]
[1780360674845,36.22,71190.0,2.2,-0.32268,0.00023,15.28688]
[1780360676034,36.22,71190.2,2.2,-0.32263,0.00023,15.28601]
[1780360681280,36.22,71187.64,2.2,-0.32321,0.00023,15.29681]
[1780360682146,36.22,71187.64,2.2,-0.32321,0.00023,15.29681]
[1780360683310,36.22,71187.21,2.2,-0.32331,0.00023,15.29862]
[1780360683323,36.22,71187.21,2.2,-0.32331,0.00023,15.29862]
[1780360683671,36.21,71182.73,2.2,-0.32435,0.00023,15.31792]
[1780360683877,36.21,71182.73,2.2,-0.32435,0.00023,15.31792]
[1780360684171,36.21,71182.73,2.2,-0.32435,0.00023,15.31792]
[1780360684274,36.21,71182.73,2.2,-0.32435,0.00023,15.31792]
[1780360684297,36.21,71182.73,2.2,-0.32435,0.00023,15.31792]
[1780360684325,36.21,71182.73,2.2,-0.32435,0.00023,15.31792]
[1780360684658,36.21,71182.73,2.2,-0.32435,0.00023,15.31792]
[1780360684691,36.21,71167.51,2.2,-0.32791,0.00023,15.38286]
[1780360685189,36.21,71167.51,2.2,-0.32791,0.00023,15.38286]
[1780360685439,36.21,71167.51,2.2,-0.32791,0.00023,15.38286]
[1780360685629,36.21,71167.51,2.2,-0.32791,0.00023,15.38286]
[1780360685684,36.21,71157.27,2.2,-0.33031,0.00023,15.42589]
[1780360686148,36.21,71157.27,2.2,-0.33031,0.00023,15.42589]
[1780360686151,36.21,71157.27,2.2,-0.33031,0.00023,15.42589]
[1780360687579,36.21,71152.79,2.2,-0.33136,0.00024,15.44459]
[1780360687673,36.22,71150.59,2.2,-0.33189,0.00024,15.45389]
[1780360688159,36.22,71150.59,2.2,-0.33189,0.00024,15.45389]
[1780360688665,36.22,71143.03,2.2,-0.33368,0.00024,15.48515]
[1780360688850,36.22,71143.03,2.2,-0.33368,0.00024,15.48515]
[1780360689352,36.22,71137.45,2.2,-0.335,0.00024,15.50803]
[1780360691221,36.22,71135.39,2.2,-0.33549,0.00024,15.51647]
[1780360691366,36.22,71135.55,2.2,-0.33546,0.00024,15.51588]
[1780360691972,36.22,71135.55,2.2,-0.33546,0.00024,15.51588]
[1780360697653,36.23,71134.42,2.2,-0.33575,0.00024,15.52092]
[1780360698834,36.23,71134.89,2.2,-0.33565,0.00024,15.51919]
[1780360699147,36.23,71134.89,2.2,-0.33565,0.00024,15.51919]
[1780360699422,36.23,71127.64,2.2,-0.33737,0.00024,15.54852]
[1780360702443,36.24,71122.62,2.2,-0.33857,0.00024,15.56884]
[1780360703310,36.24,71122.62,2.2,-0.33857,0.00024,15.56884]
[1780360703850,36.24,71119.53,2.2,-0.33931,0.00024,15.5812]
[1780360705170,36.24,71120.47,2.2,-0.33909,0.00024,15.57752]
[1780360705327,36.24,71120.47,2.2,-0.33909,0.00024,15.57752]
[1780360709647,36.24,71115.94,2.2,-0.34018,0.00024,15.59564]
[1780360711093,36.24,71112.75,2.2,-0.34094,0.00024,15.60828]
[1780360711191,36.24,71112.75,2.2,-0.34094,0.00024,15.60828]
[1780360711506,36.24,71123.42,2.2,-0.33837,0.00024,15.56126]
[1780360711876,36.24,71123.42,2.2,-0.33837,0.00024,15.56126]
[1780360711927,36.24,71123.42,2.2,-0.33837,0.00024,15.56126]
[1780360712759,36.24,71130.99,2.2,-0.33658,0.00024,15.53098]
[1780360713489,36.24,71130.99,2.2,-0.33658,0.00024,15.53098]
[1780360713644,36.24,71130.99,2.2,-0.33658,0.00024,15.53098]
[1780360714183,36.24,71131.79,2.2,-0.3364,0.00024,15.52784]
[1780360714465,36.24,71131.79,2.2,-0.3364,0.00024,15.52784]
[1780360714691,36.24,71131.79,2.2,-0.3364,0.00024,15.52784]
[1780360714527,36.24,71137.88,2.2,-0.33496,0.00024,15.50328]
[1780360714824,36.24,71137.88,2.2,-0.33496,0.00024,15.50328]
[1780360716598,36.25,71136.1,2.2,-0.33539,0.00024,15.51059]
[1780360717097,36.25,71135.77,2.2,-0.33547,0.00024,15.51201]
[1780360719428,36.25,71135.64,2.2,-0.33551,0.00024,15.5127]
[1780360720876,36.25,71134.36,2.2,-0.33582,0.00024,15.51803]
[1780360720956,36.25,71134.36,2.2,-0.33582,0.00024,15.51803]
[1780360721576,36.25,71129.75,2.2,-0.33691,0.00024,15.53672]
[1780360723759,36.25,71130.97,2.2,-0.33663,0.00024,15.5319]
[1780360724309,36.25,71133.17,2.2,-0.33612,0.00024,15.52311]
[1780360724850,36.26,71132.1,2.2,-0.33637,0.00024,15.52753]
[1780360724881,36.26,71132.1,2.2,-0.33637,0.00024,15.52753]
[1780360725500,36.26,71132.1,2.2,-0.33637,0.00024,15.52753]
[1780360725538,36.26,71132.1,2.2,-0.33637,0.00024,15.52753]
[1780360727786,36.26,71133.68,2.2,-0.33601,0.00024,15.52134]
[1780360730389,36.26,71132.2,2.2,-0.33638,0.00024,15.52758]
[1780360732023,36.27,71131.81,2.2,-0.33648,0.00024,15.52933]
[1780360732430,36.27,71131.81,2.2,-0.33648,0.00024,15.52933]
[1780360734092,36.27,71134.43,2.2,-0.33587,0.00024,15.51893]
[1780360739701,36.27,71131.7,2.2,-0.33654,0.00024,15.53048]
[1780360742755,36.28,71131.51,2.2,-0.3366,0.00024,15.5314]
[1780360744812,36.28,71133.03,2.2,-0.33625,0.00024,15.52553]
[1780360750773,36.29,71130.47,2.2,-0.33688,0.00024,15.53623]
[1780360751972,36.29,71128.46,2.2,-0.33736,0.00024,15.54443]
[1780360752147,36.29,71128.46,2.2,-0.33736,0.00024,15.54443]
[1780360752793,36.29,71121.61,2.2,-0.33899,0.00024,15.57181]
[1780360757828,36.29,71118.54,2.2,-0.33973,0.00024,15.5842]
[1780360760299,36.29,71113.03,2.2,-0.34104,0.00024,15.60594]
[1780360765870,36.29,71111.65,2.2,-0.34137,0.00024,15.61143]
[1780360767806,36.29,71112.52,2.2,-0.34117,0.00024,15.60804]
[1780360767925,36.29,71112.09,2.2,-0.34127,0.00024,15.60974]
[1780360767933,36.29,71112.09,2.2,-0.34127,0.00024,15.60974]
[1780360767998,36.29,71112.09,2.2,-0.34127,0.00024,15.60974]
[1780360768042,36.29,71112.09,2.2,-0.34127,0.00024,15.60974]
[1780360768148,36.29,71112.09,2.2,-0.34127,0.00024,15.60974]
[1780360768353,36.29,71111.11,2.2,-0.3415,0.00024,15.61359]
[1780360769296,36.29,71111.11,2.2,-0.3415,0.00024,15.61359]
[1780360769372,36.3,71101.27,2.2,-0.34385,0.00024,15.65184]
[1780360770241,36.3,71101.27,2.2,-0.34385,0.00024,15.65184]
[1780360770797,36.3,71101.27,2.2,-0.34385,0.00024,15.65184]
[1780360771252,36.3,71100.75,2.2,-0.34397,0.00024,15.65386]
[1780360771467,36.3,71100.75,2.2,-0.34397,0.00024,15.65386]
[1780360771639,36.3,71100.75,2.2,-0.34397,0.00024,15.65386]
[1780360771664,36.3,71100.75,2.2,-0.34397,0.00024,15.65386]
[1780360772057,36.3,71097.06,2.2,-0.34482,0.00024,15.66325]
[1780360772960,36.3,71094.55,2.2,-0.34542,0.00024,15.67286]
[1780360775386,36.3,71090.9,2.2,-0.34629,0.00024,15.68674]
[1780360775795,36.3,71090.9,2.2,-0.34629,0.00024,15.68674]
[1780360775805,36.3,71090.9,2.2,-0.34629,0.00024,15.68674]
[1780360775942,36.3,71090.31,2.2,-0.34643,0.00024,15.68895]
[1780360776237,36.3,71090.31,2.2,-0.34643,0.00024,15.68895]
[1780360776566,36.3,71090.31,2.2,-0.34643,0.00024,15.68895]
[1780360776665,36.29,71085.85,2.2,-0.34749,0.00024,15.70579]
[1780360777183,36.29,71085.85,2.2,-0.34749,0.00024,15.70579]
[1780360777202,36.29,71085.85,2.2,-0.34749,0.00024,15.70579]
[1780360777203,36.29,71085.85,2.2,-0.34749,0.00024,15.70579]
[1780360777502,36.29,71085.85,2.2,-0.34749,0.00024,15.70579]
[1780360777890,36.29,71084.68,2.2,-0.34777,0.00024,15.71019]
[1780360778148,36.29,71084.68,2.2,-0.34777,0.00024,15.71019]
[1780360778749,36.29,71084.68,2.2,-0.34777,0.00024,15.71019]
[1780360782755,36.29,71080.68,2.2,-0.34873,0.00024,15.72516]
[1780360785005,36.29,71080.86,2.2,-0.34868,0.00024,15.72444]
[1780360785021,36.29,71080.86,2.2,-0.34868,0.00024,15.72444]
[1780360785148,36.29,71080.86,2.2,-0.34868,0.00024,15.72444]
[1780360788018,36.29,71084.86,2.2,-0.34772,0.00024,15.7094]
[1780360788455,36.29,71084.86,2.2,-0.34772,0.00024,15.7094]
[1780360789223,36.29,71084.66,2.2,-0.34777,0.00024,15.71015]
[1780360789399,36.29,71084.66,2.2,-0.34777,0.00024,15.71015]
[1780360789650,36.29,71084.66,2.2,-0.34777,0.00024,15.71015]
[1780360790265,36.29,71085.04,2.2,-0.34768,0.00024,15.70872]
[1780360790999,36.29,71084.77,2.2,-0.34774,0.00024,15.70973]
[1780360791394,36.29,71084.77,2.2,-0.34774,0.00024,15.70973]
[1780360791402,36.29,71084.77,2.2,-0.34774,0.00024,15.70973]
[1780360791751,36.29,71084.77,2.2,-0.34774,0.00024,15.70973]
[1780360791759,36.29,71082.79,2.2,-0.34822,0.00024,15.71716]
[1780360791929,36.29,71082.79,2.2,-0.34822,0.00024,15.71716]
[1780360794431,36.29,71080.03,2.2,-0.34888,0.00024,15.7275]
[1780360794626,36.29,71080.03,2.2,-0.34888,0.00024,15.7275]
[1780360794681,36.29,71080.85,2.2,-0.34868,0.00024,15.72443]
[1780360795537,36.29,71080.85,2.2,-0.34868,0.00024,15.72443]
[1780360795933,36.29,71082.39,2.2,-0.34831,0.00024,15.71865]
[1780360795941,36.29,71082.39,2.2,-0.34831,0.00024,15.71865]
[1780360795958,36.29,71082.39,2.2,-0.34831,0.00024,15.71865]
[1780360795968,36.29,71082.39,2.2,-0.34831,0.00024,15.71865]
[1780360795972,36.29,71082.39,2.2,-0.34831,0.00024,15.71865]
[1780360796359,36.29,71082.39,2.2,-0.34831,0.00024,15.71865]
[1780360796621,36.29,71082.39,2.2,-0.34831,0.00024,15.71865]
[1780360797013,36.29,71085.25,2.2,-0.34763,0.00024,15.7079]
[1780360797108,36.29,71094.53,2.2,-0.34541,0.00024,15.6727]
[1780360797940,36.29,71094.53,2.2,-0.34541,0.00024,15.6727]
[1780360798153,36.29,71094.53,2.2,-0.34541,0.00024,15.6727]
[1780360798212,36.29,71094.53,2.2,-0.34541,0.00024,15.6727]
[1780360798241,36.29,71094.53,2.2,-0.34541,0.00024,15.6727]
[1780360799628,36.29,71096.49,2.2,-0.34494,0.00024,15.66523]
[1780360800166,36.29,71095.4,2.2,-0.34521,0.00024,15.66947]
[1780360800591,36.29,71095.4,2.2,-0.34521,0.00024,15.66947]
[1780360800945,36.29,71094.4,2.2,-0.34545,0.00024,15.67332]
[1780360800969,36.29,71094.4,2.2,-0.34545,0.00024,15.67332]
[1780360802329,36.29,71090.4,2.2,-0.3464,0.00024,15.68855]
[1780360802356,36.29,71090.4,2.2,-0.3464,0.00024,15.68855]
[1780360802444,36.29,71090.4,2.2,-0.3464,0.00024,15.68855]
[1780360802556,36.29,71090.4,2.2,-0.3464,0.00024,15.68855]
[1780360802828,36.29,71084.35,2.2,-0.34785,0.00024,15.71143]
[1780360802927,36.29,71084.35,2.2,-0.34785,0.00024,15.71143]
[1780360803502,36.29,71084.35,2.2,-0.34785,0.00024,15.71143]
[1780360803601,36.29,71093.89,2.2,-0.34557,0.00024,15.67532]
[1780360804476,36.29,71093.89,2.2,-0.34557,0.00024,15.67532]
[1780360804802,36.29,71093.89,2.2,-0.34557,0.00024,15.67532]
[1780360804793,36.3,71098.41,2.2,-0.34449,0.00024,15.65806]
[1780360805750,36.3,71098.41,2.2,-0.34449,0.00024,15.65806]
[1780360805797,36.3,71098.41,2.2,-0.34449,0.00024,15.65806]
[1780360805813,36.3,71098.36,2.2,-0.34451,0.00024,15.65828]
[1780360805928,36.3,71098.36,2.2,-0.34451,0.00024,15.65828]
[1780360805965,36.3,71098.36,2.2,-0.34451,0.00024,15.65828]
[1780360805993,36.3,71098.36,2.2,-0.34451,0.00024,15.65828]
[1780360806090,36.3,71098.36,2.2,-0.34451,0.00024,15.65828]
[1780360806120,36.3,71098.36,2.2,-0.34451,0.00024,15.65828]
[1780360806810,36.3,71098.36,2.2,-0.34451,0.00024,15.65828]
[1780360806857,36.3,71098.36,2.2,-0.34451,0.00024,15.65828]
[1780360808030,36.3,71102.13,2.2,-0.34361,0.00024,15.64378]
[1780360808774,36.3,71102.13,2.2,-0.34361,0.00024,15.64378]
[1780360808780,36.3,71102.13,2.2,-0.34361,0.00024,15.64378]
[1780360808903,36.3,71103.87,2.2,-0.3432,0.00024,15.63712]
[1780360810108,36.3,71104.52,2.2,-0.34304,0.00024,15.6346]
[1780360812834,36.3,71103.88,2.2,-0.3432,0.00024,15.63715]
[1780360815722,36.3,71104.05,2.2,-0.34317,0.00024,15.63659]
[1780360815726,36.3,71104.05,2.2,-0.34317,0.00024,15.63659]
[1780360815729,36.3,71104.05,2.2,-0.34317,0.00024,15.63659]
[1780360815823,36.3,71104.05,2.2,-0.34317,0.00024,15.63659]
[1780360816752,36.3,71104.46,2.2,-0.34307,0.00024,15.63507]
[1780360817634,36.3,71106.0,2.2,-0.34271,0.00024,15.62914]
[1780360817744,36.3,71106.0,2.2,-0.34271,0.00024,15.62914]
[1780360817751,36.3,71106.0,2.2,-0.34271,0.00024,15.62914]
[1780360819130,36.3,71110.75,2.2,-0.34158,0.00024,15.61069]
[1780360819536,36.3,71110.75,2.2,-0.34158,0.00024,15.61069]
[1780360825307,36.31,71104.68,2.2,-0.34304,0.00024,15.63459]
[1780360826966,36.31,71107.23,2.2,-0.34244,0.00024,15.62473]
[1780360827951,36.31,71106.33,2.2,-0.34265,0.00024,15.62826]
[1780360829162,36.31,71103.28,2.2,-0.34338,0.00024,15.64012]
[1780360830932,36.31,71101.28,2.2,-0.34386,0.00024,15.64792]
[1780360831899,36.31,71102.24,2.2,-0.3436,0.00024,15.63942]
[1780360836037,36.31,71101.4,2.2,-0.3438,0.00024,15.64276]
[1780360836278,36.31,71101.4,2.2,-0.3438,0.00024,15.64276]
[1780360836857,36.31,71101.4,2.2,-0.3438,0.00024,15.64276]
[1780360837807,36.31,71099.88,2.2,-0.34417,0.00024,15.64866]
[1780360837928,36.31,71097.69,2.2,-0.34469,0.00024,15.65707]
[1780360838653,36.31,71097.69,2.2,-0.34469,0.00024,15.65707]
[1780360838794,36.31,71097.69,2.2,-0.34469,0.00024,15.65707]
[1780360839244,36.31,71097.23,2.2,-0.3448,0.00024,15.65887]
[1780360839410,36.31,71106.56,2.2,-0.34258,0.00024,15.62288]
[1780360840275,36.31,71106.56,2.2,-0.34258,0.00024,15.62288]
[1780360840318,36.31,71106.56,2.2,-0.34258,0.00024,15.62288]
[1780360840417,36.31,71112.21,2.2,-0.34124,0.00024,15.60086]
[1780360841502,36.31,71112.21,2.2,-0.34124,0.00024,15.60086]
[1780360841644,36.31,71112.21,2.2,-0.34124,0.00024,15.60086]
[1780360843493,36.31,71109.81,2.2,-0.34181,0.00024,15.6104]
[1780360843664,36.31,71109.81,2.2,-0.34181,0.00024,15.6104]
[1780360843757,36.31,71109.81,2.2,-0.34181,0.00024,15.6104]
[1780360844805,36.32,71107.47,2.2,-0.34237,0.00024,15.61956]
[1780360844832,36.32,71117.33,2.2,-0.34003,0.00024,15.581]
[1780360845880,36.32,71117.33,2.2,-0.34003,0.00024,15.581]
[1780360846528,36.32,71118.87,2.2,-0.33967,0.00024,15.57493]
[1780360846532,36.32,71118.87,2.2,-0.33967,0.00024,15.57493]
[1780360846949,36.32,71118.39,2.2,-0.33979,0.00024,15.57698]
[1780360847636,36.32,71118.39,2.2,-0.33979,0.00024,15.57698]
[1780360848533,36.32,71116.57,2.2,-0.34023,0.00024,15.58423]
[1780360852797,36.32,71115.53,2.2,-0.34048,0.00024,15.58847]
[1780360855435,36.32,71113.19,2.2,-0.34105,0.00024,15.59786]
[1780360860556,36.33,71112.95,2.2,-0.34112,0.00024,15.59907]
[1780360860955,36.33,71112.95,2.2,-0.34112,0.00024,15.59907]
[1780360862731,36.33,71111.89,2.2,-0.34138,0.00024,15.60326]
[1780360866834,36.33,71110.87,2.2,-0.34163,0.00024,15.60739]
[1780360872700,36.33,71107.93,2.2,-0.34234,0.00024,15.61899]
[1780360873129,36.33,71107.28,2.2,-0.34249,0.00024,15.62156]
[1780360873147,36.33,71107.28,2.2,-0.34249,0.00024,15.62156]
[1780360873920,36.33,71107.28,2.2,-0.34249,0.00024,15.62156]
[1780360873649,36.33,71102.78,2.2,-0.34356,0.00024,15.63897]
[1780360874445,36.33,71102.78,2.2,-0.34356,0.00024,15.63897]
[1780360875768,36.33,71102.36,2.2,-0.34367,0.00024,15.64062]
[1780360876155,36.34,71102.68,2.2,-0.34359,0.00024,15.63942]
[1780360876897,36.34,71102.68,2.2,-0.34359,0.00024,15.63942]
[1780360877086,36.34,71101.65,2.2,-0.34384,0.00024,15.6434]
[1780360877407,36.34,71101.65,2.2,-0.34384,0.00024,15.6434]
[1780360879510,36.34,71099.23,2.2,-0.34441,0.00024,15.65272]
[1780360881231,36.34,71099.85,2.2,-0.34427,0.00024,15.65035]
[1780360882027,36.34,71099.23,2.2,-0.34442,0.00024,15.65274]
[1780360882395,36.34,71099.23,2.2,-0.34442,0.00024,15.65274]
[1780360883173,36.34,71100.92,2.2,-0.34401,0.00024,15.64625]
[1780360887609,36.34,71104.4,2.2,-0.34319,0.00024,15.6329]
[1780360889000,36.34,71105.57,2.2,-0.34291,0.00024,15.6284]
[1780360889042,36.34,71105.57,2.2,-0.34291,0.00024,15.6284]
[1780360891016,36.34,71107.06,2.2,-0.34256,0.00024,15.62263]
[1780360891958,36.34,71107.06,2.2,-0.34256,0.00024,15.62263]
[1780360892785,36.34,71112.43,2.2,-0.34124,0.00024,15.59692]
[1780360897819,36.34,71114.56,2.2,-0.34075,0.00024,15.58873]
[1780360902854,36.34,71115.04,2.2,-0.34064,0.00024,15.58703]
[1780360907890,36.35,71114.43,2.2,-0.3408,0.00024,15.58961]
[1780360912609,36.35,71114.4,2.2,-0.34081,0.00024,15.58987]
[1780360913241,36.35,71110.58,2.2,-0.34172,0.00024,15.60484]
[1780360913482,36.35,71110.58,2.2,-0.34172,0.00024,15.60484]
[1780360913932,36.35,71105.18,2.2,-0.34301,0.00024,15.62585]
[1780360914149,36.35,71105.18,2.2,-0.34301,0.00024,15.62585]
[1780360915888,36.35,71101.8,2.2,-0.34382,0.00024,15.63893]
[1780360916583,36.35,71101.76,2.2,-0.34383,0.00024,15.6391]
[1780360916873,36.35,71101.76,2.2,-0.34383,0.00024,15.6391]
[1780360917568,36.35,71101.49,2.2,-0.34389,0.00024,15.64016]
[1780360919315,36.35,71100.41,2.2,-0.34415,0.00024,15.64435]
[1780360919716,36.35,71100.41,2.2,-0.34415,0.00024,15.64435]
[1780360919896,36.35,71100.41,2.2,-0.34415,0.00024,15.64435]
[1780360919974,36.35,71094.52,2.2,-0.34556,0.00024,15.6669]
[1780360920686,36.35,71094.52,2.2,-0.34556,0.00024,15.6669]
[1780360920690,36.35,71094.52,2.2,-0.34556,0.00024,15.6669]
[1780360920700,36.35,71094.52,2.2,-0.34556,0.00024,15.6669]
[1780360921942,36.35,71090.4,2.2,-0.34654,0.00024,15.68254]
[1780360921949,36.35,71090.4,2.2,-0.34654,0.00024,15.68254]
[1780360922370,36.35,71088.99,2.2,-0.34688,0.00024,15.68786]
[1780360922391,36.35,71088.99,2.2,-0.34688,0.00024,15.68786]
[1780360923048,36.35,71088.34,2.2,-0.34703,0.00024,15.69029]
[1780360923286,36.35,71088.34,2.2,-0.34703,0.00024,15.69029]
[1780360924516,36.35,71088.34,2.2,-0.34703,0.00024,15.69029]
[1780360925394,36.35,71087.72,2.2,-0.34718,0.00024,15.69258]
[1780360925789,36.35,71087.72,2.2,-0.34718,0.00024,15.69258]
[1780360926147,36.35,71086.56,2.2,-0.34745,0.00024,15.69692]
[1780360926258,36.35,71086.56,2.2,-0.34745,0.00024,15.69692]
[1780360926393,36.35,71086.56,2.2,-0.34745,0.00024,15.69692]
[1780360926414,36.35,71086.56,2.2,-0.34745,0.00024,15.69692]
[1780360926784,36.35,71086.56,2.2,-0.34745,0.00024,15.69692]
[1780360926868,36.35,71086.56,2.2,-0.34745,0.00024,15.69692]
[1780360926926,36.35,71086.56,2.2,-0.34745,0.00024,15.69692]
[1780360926931,36.35,71086.56,2.2,-0.34745,0.00024,15.69692]
[1780360926968,36.35,71086.56,2.2,-0.34745,0.00024,15.69692]
[1780360927016,36.35,71084.72,2.2,-0.34789,0.00024,15.70384]
[1780360927133,36.35,71084.72,2.2,-0.34789,0.00024,15.70384]
[1780360927903,36.35,71084.72,2.2,-0.34789,0.00024,15.70384]
[1780360927957,36.35,71078.38,2.2,-0.34941,0.00024,15.7275]
[1780360928270,36.35,71078.38,2.2,-0.34941,0.00024,15.7275]
[1780360928993,36.35,71078.38,2.2,-0.34941,0.00024,15.7275]
[1780360929111,36.35,71076.3,2.2,-0.34991,0.00024,15.73523]
[1780360929362,36.35,71076.3,2.2,-0.34991,0.00024,15.73523]
[1780360929468,36.35,71076.3,2.2,-0.34991,0.00024,15.73523]
[1780360929757,36.35,71072.72,2.2,-0.35076,0.00024,15.74842]
[1780360930959,36.35,71072.72,2.2,-0.35076,0.00024,15.74842]
[1780360932892,36.35,71072.23,2.2,-0.35088,0.00024,15.7502]
[1780360938430,36.34,71071.94,2.2,-0.35094,0.00024,15.75114]
[1780360944145,36.34,71071.48,2.2,-0.35104,0.00024,15.7527]
[1780360945340,36.34,71071.48,2.2,-0.35104,0.00024,15.7527]
[1780360946407,36.34,71070.68,2.2,-0.35123,0.00024,15.75562]
[1780360947147,36.34,71066.7,2.2,-0.35219,0.00024,15.77015]
[1780360947940,36.34,71061.16,2.2,-0.35352,0.00024,15.79026]
[1780360948485,36.34,71061.16,2.2,-0.35352,0.00024,15.79026]
[1780360948788,36.34,71061.16,2.2,-0.35352,0.00024,15.79026]
[1780360950005,36.34,71052.56,2.2,-0.35558,0.00024,15.82109]
[1780360951889,36.34,71049.3,2.2,-0.35637,0.00024,15.83271]
[1780360951916,36.34,71049.3,2.2,-0.35637,0.00024,15.83271]
[1780360957193,36.33,71045.93,2.2,-0.35712,0.00024,15.83945]
[1780360957372,36.33,71045.93,2.2,-0.35712,0.00024,15.83945]
[1780360959084,36.33,71043.95,2.2,-0.35759,0.00024,15.84629]
[1780360964285,36.32,71037.72,2.2,-0.35907,0.00024,15.86762]
[1780360966559,36.32,71037.49,2.2,-0.35912,0.00024,15.86833]
[1780360966744,36.32,71037.49,2.2,-0.35912,0.00024,15.86833]
[1780360967117,36.31,71037.5,2.2,-0.3591,0.00024,15.8681]
[1780360967306,36.31,71032.1,2.2,-0.36041,0.00024,15.88687]
[1780360969568,36.31,71030.85,2.2,-0.36071,0.00024,15.89108]
[1780360970014,36.31,71029.37,2.2,-0.36105,0.00024,15.89596]
[1780360972724,36.31,71029.07,2.2,-0.36113,0.00024,15.89699]
[1780360972766,36.31,71029.07,2.2,-0.36113,0.00024,15.89699]
[1780360973746,36.31,71029.24,2.2,-0.36108,0.00024,15.89641]
[1780360973978,36.31,71029.24,2.2,-0.36108,0.00024,15.89641]
[1780360974015,36.31,71029.24,2.2,-0.36108,0.00024,15.89641]
[1780360974387,36.31,71026.73,2.2,-0.36169,0.00024,15.90503]
[1780360974493,36.31,71026.73,2.2,-0.36169,0.00024,15.90503]
[1780360975021,36.31,71026.73,2.2,-0.36169,0.00024,15.90503]
[1780360975756,36.31,71023.31,2.2,-0.36253,0.00024,15.91671]
[1780360975854,36.3,71018.74,2.2,-0.36364,0.00024,15.93221]
[1780360976093,36.3,71018.74,2.2,-0.36364,0.00024,15.93221]
[1780360976296,36.3,71018.74,2.2,-0.36364,0.00024,15.93221]
[1780360976317,36.3,71018.74,2.2,-0.36364,0.00024,15.93221]
[1780360976911,36.3,71018.74,2.2,-0.36364,0.00024,15.93221]
[1780360976963,36.3,71018.74,2.2,-0.36364,0.00024,15.93221]
[1780360977900,36.3,71019.31,2.2,-0.3635,0.00024,15.93026]
[1780360980742,36.3,71017.64,2.2,-0.3639,0.00024,15.93586]
[1780360981527,36.3,71019.29,2.2,-0.3635,0.00024,15.93023]
[1780360983566,36.3,71017.24,2.2,-0.36399,0.00024,15.93714]
[1780360983655,36.3,71017.24,2.2,-0.36399,0.00024,15.93714]
[1780360983815,36.3,71017.24,2.2,-0.36399,0.00024,15.93714]
[1780360984720,36.3,71017.47,2.2,-0.36393,0.00024,15.93632]
[1780360984820,36.3,71024.39,2.2,-0.36225,0.00024,15.91281]
[1780360985771,36.3,71024.39,2.2,-0.36225,0.00024,15.91281]
[1780360986073,36.3,71029.88,2.2,-0.36091,0.00024,15.89397]
[1780360986141,36.3,71029.88,2.2,-0.36091,0.00024,15.89397]
[1780360986330,36.3,71029.88,2.2,-0.36091,0.00024,15.89397]
[1780360986389,36.3,71029.88,2.2,-0.36091,0.00024,15.89397]
[1780360986816,36.3,71029.88,2.2,-0.36091,0.00024,15.89397]
[1780360986825,36.3,71016.99,2.2,-0.36405,0.00024,15.93793]
[1780360987097,36.3,71016.99,2.2,-0.36405,0.00024,15.93793]
[1780360987254,36.3,71016.99,2.2,-0.36405,0.00024,15.93793]
[1780360987446,36.3,71011.11,2.2,-0.36549,0.00024,15.95766]
[1780360988453,36.3,71017.5,2.2,-0.36393,0.00024,15.93619]
[1780360991190,36.3,71021.57,2.2,-0.36293,0.00024,15.92233]
[1780360991196,36.3,71021.57,2.2,-0.36293,0.00024,15.92233]
[1780360995502,36.41,71029.03,2.2,-0.36149,0.00024,15.9025]
[1780360996256,36.41,71029.03,2.2,-0.36149,0.00024,15.9025]
[1780360997227,36.41,71031.18,2.2,-0.36098,0.00024,15.89524]
[1780361001468,36.42,71032.94,2.2,-0.36057,0.00024,15.88951]
[1780361001544,36.42,71037.96,2.2,-0.35936,0.00024,15.87215]
[1780361003649,36.42,71039.5,2.2,-0.359,0.00024,15.86696]
[1780361004380,36.42,71040.33,2.2,-0.3588,0.00024,15.86414]
[1780361006960,36.42,71037.42,2.2,-0.35951,0.00024,15.87433]
[1780361009740,36.43,71038.0,2.2,-0.35938,0.00024,15.87248]
[1780361009925,36.43,71038.0,2.2,-0.35938,0.00024,15.87248]
[1780361013881,36.43,71039.87,2.2,-0.3589,0.00024,15.86136]
[1780361015479,36.43,71043.08,2.2,-0.35814,0.00024,15.8503]
[1780361016117,36.43,71044.26,2.2,-0.35786,0.00024,15.84621]
[1780361018931,36.44,71041.42,2.2,-0.35855,0.00024,15.85626]
[1780361020831,36.44,71042.17,2.2,-0.35837,0.00024,15.85373]
[1780361021139,36.44,71043.37,2.2,-0.35809,0.00024,15.84959]
[1780361027054,36.44,71047.09,2.2,-0.3572,0.00024,15.83674]
[1780361027903,36.44,71047.57,2.2,-0.35709,0.00024,15.8351]
[1780361028598,36.44,71045.11,2.2,-0.35769,0.00024,15.8438]
[1780361029614,36.44,71045.43,2.2,-0.35761,0.00024,15.84271]
[1780361030829,36.45,71045.63,2.2,-0.35757,0.00024,15.84205]
[1780361031751,36.45,71046.06,2.2,-0.35747,0.00024,15.84058]
[1780361032706,36.45,71045.99,2.2,-0.35749,0.00024,15.84087]
[1780361033221,36.45,71045.79,2.2,-0.35754,0.00024,15.84161]
[1780361033770,36.45,71051.88,2.2,-0.35607,0.00024,15.82014]
[1780361034828,36.45,71051.88,2.2,-0.35607,0.00024,15.82014]
[1780361036079,36.45,71052.71,2.2,-0.35587,0.00024,15.81725]
[1780361039789,36.45,71051.91,2.2,-0.35608,0.00024,15.82033]
[1780361041735,36.46,71051.42,2.2,-0.35621,0.00024,15.82219]
[1780361042424,36.46,71052.91,2.2,-0.35585,0.00024,15.81695]
[1780361043524,36.46,71053.2,2.2,-0.35579,0.00024,15.81598]
[1780361043562,36.46,71053.2,2.2,-0.35579,0.00024,15.81598]
[1780361043579,36.46,71053.2,2.2,-0.35579,0.00024,15.81598]
[1780361043847,36.46,71055.41,2.2,-0.35526,0.00024,15.80817]
[1780361044442,36.46,71055.41,2.2,-0.35526,0.00024,15.80817]
[1780361044446,36.46,71055.41,2.2,-0.35526,0.00024,15.80817]
[1780361044455,36.46,71055.41,2.2,-0.35526,0.00024,15.80817]
[1780361047875,36.46,71061.23,2.2,-0.35387,0.00024,15.78752]
[1780361049756,36.46,71063.05,2.2,-0.35344,0.00024,15.78102]
[1780361049822,36.46,71063.05,2.2,-0.35344,0.00024,15.78102]
[1780361050244,36.46,71064.03,2.2,-0.35321,0.00024,15.77755]
[1780361051912,36.47,71065.81,2.2,-0.35279,0.00024,15.77118]
[1780361052856,36.47,71067.59,2.2,-0.35236,0.00024,15.7648]
[1780361053604,36.47,71067.04,2.2,-0.3525,0.00024,15.76677]
[1780361054374,36.47,71067.46,2.2,-0.35239,0.00024,15.76522]
[1780361054393,36.47,71067.46,2.2,-0.35239,0.00024,15.76522]
[1780361054395,36.47,71067.46,2.2,-0.35239,0.00024,15.76522]
[1780361054465,36.47,71067.46,2.2,-0.35239,0.00024,15.76522]
[1780361054840,36.47,71067.46,2.2,-0.35239,0.00024,15.76522]
[1780361056239,36.47,71073.21,2.2,-0.35102,0.00024,15.7443]
[1780361056564,36.47,71073.21,2.2,-0.35102,0.00024,15.7443]
[1780361057388,36.47,71072.28,2.2,-0.35125,0.00024,15.74781]
[1780361057390,36.47,71072.28,2.2,-0.35125,0.00024,15.74781]
[1780361057842,36.47,71072.28,2.2,-0.35125,0.00024,15.74781]
[1780361058304,36.47,71072.29,2.2,-0.35125,0.00024,15.74788]
[1780361059276,36.47,71072.21,2.2,-0.35128,0.00024,15.74827]
[1780361059277,36.47,71072.21,2.2,-0.35128,0.00024,15.74827]
[1780361061274,36.48,71072.68,2.2,-0.35118,0.00024,15.74676]
[1780361063657,36.48,71075.38,2.2,-0.35054,0.00024,15.73705]
[1780361063941,36.48,71075.38,2.2,-0.35054,0.00024,15.73705]
[1780361064996,36.48,71082.95,2.2,-0.34875,0.00024,15.70926]
[1780361066147,36.48,71082.95,2.2,-0.34875,0.00024,15.70926]
[1780361069889,36.49,71086.97,2.2,-0.34782,0.00024,15.69473]
[1780361073302,36.49,71087.39,2.2,-0.34769,0.00024,15.68853]
[1780361073725,36.49,71087.39,2.2,-0.34769,0.00024,15.68853]
[1780361074304,36.49,71087.76,2.2,-0.34761,0.00024,15.68719]
[1780361074319,36.49,71087.76,2.2,-0.34761,0.00024,15.68719]
[1780361075792,36.49,71088.0,2.2,-0.34755,0.00024,15.68631]
[1780361076485,36.5,71088.15,2.2,-0.34751,0.00024,15.68578]
[1780361078595,36.5,71087.83,2.2,-0.34759,0.00024,15.68702]
[1780361082967,36.5,71089.31,2.2,-0.34725,0.00024,15.68157]
[1780361086298,36.5,71089.44,2.2,-0.34722,0.00024,15.68118]
[1780361086320,36.5,71089.44,2.2,-0.34722,0.00024,15.68118]
[1780361086951,36.5,71089.44,2.2,-0.34722,0.00024,15.68118]
[1780361087412,36.5,71089.74,2.2,-0.34715,0.00024,15.68007]
[1780361088731,36.5,71091.3,2.2,-0.34678,0.00024,15.67422]
[1780361088811,36.5,71091.3,2.2,-0.34678,0.00024,15.67422]
[1780361088960,36.5,71091.3,2.2,-0.34678,0.00024,15.67422]
[1780361093227,36.5,71095.83,2.2,-0.34571,0.00024,15.65724]
[1780361094045,36.5,71095.83,2.2,-0.34571,0.00024,15.65724]
[1780361094147,36.5,71095.83,2.2,-0.34571,0.00024,15.65724]
[1780361094159,36.5,71095.83,2.2,-0.34571,0.00024,15.65724]
[1780361094459,36.5,71094.46,2.2,-0.34604,0.00024,15.66246]
[1780361094712,36.5,71094.46,2.2,-0.34604,0.00024,15.66246]
[1780361096579,36.5,71091.3,2.2,-0.34679,0.00024,15.67442]
[1780361098148,36.5,71092.65,2.2,-0.34647,0.00024,15.66937]
[1780361098546,36.5,71092.83,2.2,-0.34643,0.00024,15.66872]
[1780361101860,36.51,71099.0,2.2,-0.34497,0.00024,15.64547]
[1780361102378,36.51,71099.0,2.2,-0.34497,0.00024,15.64547]
[1780361105120,36.51,71098.82,2.2,-0.34502,0.00024,15.64621]
[1780361105148,36.51,71098.82,2.2,-0.34502,0.00024,15.64621]
[1780361105672,36.51,71098.09,2.2,-0.3452,0.00024,15.64906]
[1780361108097,36.51,71098.69,2.2,-0.34506,0.00024,15.64682]
[1780361109134,36.51,71098.64,2.2,-0.34507,0.00024,15.64708]
[1780361111402,36.51,71096.97,2.2,-0.34547,0.00024,15.65351]
[1780361111947,36.51,71096.97,2.2,-0.34547,0.00024,15.65351]
[1780361112151,36.51,71096.97,2.2,-0.34547,0.00024,15.65351]
[1780361112253,36.51,71097.25,2.2,-0.34541,0.00024,15.65248]
[1780361112617,36.51,71097.25,2.2,-0.34541,0.00024,15.65248]
[1780361112628,36.51,71097.25,2.2,-0.34541,0.00024,15.65248]
[1780361112654,36.51,71097.25,2.2,-0.34541,0.00024,15.65248]
[1780361112663,36.51,71097.25,2.2,-0.34541,0.00024,15.65248]
[1780361112673,36.51,71097.25,2.2,-0.34541,0.00024,15.65248]
[1780361112998,36.51,71097.25,2.2,-0.34541,0.00024,15.65248]
[1780361113821,36.51,71085.78,2.2,-0.34814,0.00024,15.69566]
[1780361114706,36.51,71085.78,2.2,-0.34814,0.00024,15.69566]
[1780361115222,36.51,71085.78,2.2,-0.34814,0.00024,15.69566]
[1780361117694,36.51,71081.61,2.2,-0.34914,0.00024,15.71115]
[1780361118367,36.51,71087.99,2.2,-0.34761,0.00024,15.68736]
[1780361119615,36.51,71087.99,2.2,-0.34761,0.00024,15.68736]
[1780361123874,36.51,71081.27,2.2,-0.34921,0.00024,15.71237]
[1780361127008,36.51,71077.83,2.2,-0.35003,0.00024,15.72504]
[1780361129182,36.51,71071.05,2.2,-0.35165,0.00024,15.74978]
[1780361129349,36.51,71071.05,2.2,-0.35165,0.00024,15.74978]
[1780361129516,36.51,71071.05,2.2,-0.35165,0.00024,15.74978]
[1780361134177,36.51,71068.7,2.2,-0.35217,0.00024,15.75342]
[1780361139232,36.5,71066.88,2.2,-0.35258,0.00024,15.75966]
[1780361139275,36.5,71066.88,2.2,-0.35258,0.00024,15.75966]
[1780361139315,36.5,71066.88,2.2,-0.35258,0.00024,15.75966]
[1780361144856,36.5,71068.02,2.2,-0.35229,0.00024,15.75531]
[1780361149404,36.49,71069.1,2.2,-0.35202,0.00024,15.75112]
[1780361149596,36.49,71069.1,2.2,-0.35202,0.00024,15.75112]
[1780361149777,36.49,71074.41,2.2,-0.35074,0.00024,15.73165]
[1780361151224,36.49,71080.15,2.2,-0.34937,0.00024,15.71043]
[1780361151809,36.49,71080.15,2.2,-0.34937,0.00024,15.71043]
[1780361151817,36.49,71080.15,2.2,-0.34937,0.00024,15.71043]
[1780361153147,36.49,71081.99,2.2,-0.34893,0.00024,15.70359]
[1780361153248,36.49,71072.69,2.2,-0.35116,0.00024,15.73801]
[1780361153857,36.49,71072.69,2.2,-0.35116,0.00024,15.73801]
[1780361153959,36.49,71067.84,2.2,-0.35232,0.00024,15.75578]
[1780361154435,36.49,71067.84,2.2,-0.35232,0.00024,15.75578]
[1780361154438,36.49,71067.84,2.2,-0.35232,0.00024,15.75578]
[1780361155764,36.49,71065.59,2.2,-0.35286,0.00024,15.76395]
[1780361159913,36.5,71066.03,2.2,-0.35277,0.00024,15.7626]
[1780361164695,36.5,71071.76,2.2,-0.35142,0.00024,15.74213]
[1780361168177,36.51,71076.16,2.2,-0.35039,0.00024,15.72633]
[1780361173758,36.52,71077.31,2.2,-0.35015,0.00024,15.72257]
[1780361176071,36.52,71077.79,2.2,-0.35004,0.00024,15.72099]
[1780361176171,36.52,71082.65,2.2,-0.34889,0.00024,15.70311]
[1780361181557,36.52,71079.12,2.2,-0.34973,0.00024,15.71615]
[1780361181580,36.52,71079.12,2.2,-0.34973,0.00024,15.71615]
[1780361181670,36.52,71079.12,2.2,-0.34973,0.00024,15.71615]
[1780361182199,36.52,71071.1,2.2,-0.35165,0.00024,15.74567]
[1780361182821,36.52,71065.65,2.2,-0.35296,0.00024,15.76554]
[1780361183567,36.52,71065.65,2.2,-0.35296,0.00024,15.76554]
[1780361183571,36.52,71065.65,2.2,-0.35296,0.00024,15.76554]
[1780361186200,36.53,71066.69,2.2,-0.35272,0.00024,15.76189]
[1780361186290,36.53,71074.9,2.2,-0.35076,0.00024,15.73203]
[1780361187830,36.53,71079.05,2.2,-0.34977,0.00024,15.71684]
[1780361190190,36.53,71081.11,2.2,-0.34929,0.00024,15.70943]
[1780361191420,36.53,71079.51,2.2,-0.34969,0.00024,15.71556]
[1780361191424,36.53,71079.51,2.2,-0.34969,0.00024,15.71556]
[1780361193418,36.54,71076.09,2.2,-0.35048,0.00024,15.72357]
[1780361196171,36.54,71076.47,2.2,-0.3504,0.00024,15.72235]
[1780361196399,36.54,71076.09,2.2,-0.3505,0.00024,15.72383]
[1780361198517,36.55,71074.45,2.2,-0.3509,0.00024,15.73002]
[1780361198522,36.55,71074.45,2.2,-0.3509,0.00024,15.73002]
[1780361199213,36.55,71069.23,2.2,-0.35215,0.00024,15.74914]
[1780361200176,36.55,71064.82,2.2,-0.35321,0.00024,15.76518]
[1780361205340,36.55,71061.97,2.2,-0.35391,0.00024,15.77568]
[1780361207455,36.55,71061.88,2.2,-0.35394,0.00024,15.77609]
[1780361207727,36.55,71061.88,2.2,-0.35394,0.00024,15.77609]
[1780361207749,36.55,71061.88,2.2,-0.35394,0.00024,15.77609]
[1780361207750,36.55,71061.88,2.2,-0.35394,0.00024,15.77609]
[1780361208122,36.55,71067.55,2.2,-0.35258,0.00024,15.75569]
[1780361209003,36.56,71073.06,2.2,-0.35127,0.00024,15.7357]
[1780361210221,36.56,71073.06,2.2,-0.35127,0.00024,15.7357]
[1780361211397,36.56,71074.42,2.2,-0.35095,0.00024,15.73088]
[1780361216684,36.56,71076.99,2.2,-0.35036,0.00024,15.72187]
[1780361216790,36.56,71076.99,2.2,-0.35036,0.00024,15.72187]
[1780361218788,36.57,71076.86,2.2,-0.35041,0.00024,15.72253]
[1780361218795,36.57,71076.86,2.2,-0.35041,0.00024,15.72253]
[1780361221997,36.57,71072.58,2.2,-0.35144,0.00024,15.73843]
[1780361225054,36.58,71071.99,2.2,-0.3516,0.00024,15.74078]
[1780361225184,36.58,71071.99,2.2,-0.3516,0.00024,15.74078]
[1780361225191,36.58,71071.99,2.2,-0.3516,0.00024,15.74078]
[1780361225201,36.58,71071.99,2.2,-0.3516,0.00024,15.74078]
[1780361225375,36.58,71074.02,2.2,-0.35112,0.00024,15.73344]
[1780361226290,36.58,71084.61,2.2,-0.34859,0.00024,15.6945]
[1780361226982,36.58,71084.61,2.2,-0.34859,0.00024,15.6945]
[1780361227467,36.58,71082.09,2.2,-0.3492,0.00024,15.70395]
[1780361228141,36.58,71082.09,2.2,-0.3492,0.00024,15.70395]
[1780361228885,36.58,71078.61,2.2,-0.35004,0.00024,15.71688]
[1780361234181,36.59,71074.99,2.2,-0.35093,0.00024,15.73063]
[1780361235654,36.59,71075.24,2.2,-0.35087,0.00024,15.72979]
[1780361242973,36.6,71073.22,2.2,-0.35138,0.00024,15.73762]
[1780361243642,36.6,71073.22,2.2,-0.35139,0.00024,15.73768]
[1780361249242,36.6,71073.35,2.2,-0.35138,0.00024,15.73751]
[1780361251711,36.61,71074.4,2.2,-0.3511,0.00024,15.72909]
[1780361252309,36.61,71080.51,2.2,-0.34964,0.00024,15.70667]
[1780361253863,36.61,71083.11,2.2,-0.34903,0.00024,15.69722]
[1780361254874,36.61,71082.92,2.2,-0.34908,0.00024,15.69802]
[1780361256941,36.61,71082.81,2.2,-0.34912,0.00024,15.69861]
[1780361259258,36.62,71085.36,2.2,-0.34852,0.00024,15.68923]
[1780361259276,36.62,71085.36,2.2,-0.34852,0.00024,15.68923]
[1780361259284,36.62,71085.36,2.2,-0.34852,0.00024,15.68923]
[1780361259331,36.62,71085.36,2.2,-0.34852,0.00024,15.68923]
[1780361259723,36.62,71087.35,2.2,-0.34804,0.00024,15.68182]
[1780361260312,36.62,71087.35,2.2,-0.34804,0.00024,15.68182]
[1780361261149,36.61,71091.42,2.2,-0.34708,0.00024,15.66661]
[1780361261389,36.61,71094.8,2.2,-0.34627,0.00024,15.65393]
[1780361261464,36.61,71094.8,2.2,-0.34627,0.00024,15.65393]
[1780361261652,36.61,71094.8,2.2,-0.34627,0.00024,15.65393]
[1780361262292,36.61,71094.8,2.2,-0.34627,0.00024,15.65393]
[1780361262689,36.61,71094.8,2.2,-0.34627,0.00024,15.65393]
[1780361262750,36.61,71094.8,2.2,-0.34627,0.00024,15.65393]
[1780361263051,36.61,71098.64,2.2,-0.34536,0.00024,15.63943]
[1780361263928,36.61,71098.64,2.2,-0.34536,0.00024,15.63943]
[1780361264738,36.61,71101.74,2.2,-0.34463,0.00024,15.62767]
[1780361265266,36.61,71101.74,2.2,-0.34463,0.00024,15.62767]
[1780361265282,36.61,71101.74,2.2,-0.34463,0.00024,15.62767]
[1780361265344,36.61,71101.74,2.2,-0.34463,0.00024,15.62767]
[1780361267344,36.62,71102.57,2.2,-0.34443,0.00024,15.62453]
[1780361267863,36.62,71102.16,2.2,-0.34453,0.00024,15.6261]
[1780361267917,36.62,71102.16,2.2,-0.34453,0.00024,15.6261]
[1780361272701,36.62,71101.43,2.2,-0.3447,0.00024,15.62889]
[1780361272815,36.62,71101.43,2.2,-0.3447,0.00024,15.62889]
[1780361272916,36.62,71102.36,2.2,-0.34448,0.00024,15.62536]
[1780361273712,36.62,71102.36,2.2,-0.34448,0.00024,15.62536]
[1780361274253,36.62,71102.36,2.2,-0.34448,0.00024,15.62536]
[1780361274257,36.62,71102.36,2.2,-0.34448,0.00024,15.62536]
[1780361274265,36.62,71102.36,2.2,-0.34448,0.00024,15.62536]
[1780361274470,36.62,71101.78,2.2,-0.34462,0.00024,15.62752]
[1780361276397,36.61,71104.71,2.2,-0.34392,0.00024,15.61634]
[1780361276722,36.61,71104.71,2.2,-0.34392,0.00024,15.61634]
[1780361276756,36.61,71104.71,2.2,-0.34392,0.00024,15.61634]
[1780361276972,36.61,71104.71,2.2,-0.34392,0.00024,15.61634]
[1780361277004,36.61,71105.67,2.2,-0.34369,0.00024,15.61266]
[1780361277806,36.61,71105.67,2.2,-0.34369,0.00024,15.61266]
[1780361278847,36.61,71103.91,2.2,-0.34411,0.00024,15.61938]
[1780361280307,36.61,71102.35,2.2,-0.34448,0.00024,15.62534]
[1780361281790,36.61,71103.8,2.2,-0.34413,0.00024,15.61979]
[1780361282310,36.61,71103.8,2.2,-0.34413,0.00024,15.61979]
[1780361282647,36.61,71103.29,2.2,-0.34425,0.00024,15.62171]
[1780361282758,36.61,71103.29,2.2,-0.34425,0.00024,15.62171]
[1780361284661,36.61,71102.89,2.2,-0.34435,0.00024,15.62321]
[1780361289017,36.61,71102.39,2.2,-0.34446,0.00024,15.62507]
[1780361291558,36.61,71102.46,2.2,-0.34445,0.00024,15.62477]
[1780361293000,36.61,71102.63,2.2,-0.3444,0.00024,15.62412]
[1780361294287,36.61,71103.52,2.2,-0.34419,0.00024,15.62073]
[1780361294827,36.61,71103.92,2.2,-0.3441,0.00024,15.61921]
[1780361294846,36.61,71103.92,2.2,-0.3441,0.00024,15.61921]
[1780361295256,36.61,71103.92,2.2,-0.3441,0.00024,15.61921]
[1780361296045,36.61,71104.16,2.2,-0.34404,0.00024,15.6183]
[1780361296850,36.61,71104.4,2.2,-0.34399,0.00024,15.61737]
[1780361297219,36.61,71104.4,2.2,-0.34399,0.00024,15.61737]
[1780361298553,36.61,71100.82,2.2,-0.34483,0.00024,15.63099]
[1780361299224,36.61,71100.82,2.2,-0.34483,0.00024,15.63099]
[1780361300385,36.61,71100.83,2.2,-0.34483,0.00024,15.63091]
[1780361301230,36.61,71100.45,2.2,-0.34492,0.00024,15.63235]
[1780361302282,36.61,71100.51,2.2,-0.3449,0.00024,15.63208]
[1780361302356,36.61,71100.51,2.2,-0.3449,0.00024,15.63208]
[1780361302333,36.61,71100.6,2.2,-0.34488,0.00024,15.63173]
[1780361303051,36.61,71100.6,2.2,-0.34488,0.00024,15.63173]
[1780361303147,36.61,71100.6,2.2,-0.34488,0.00024,15.63173]
[1780361303204,36.61,71096.11,2.2,-0.34595,0.00024,15.64874]
[1780361303665,36.61,71091.36,2.2,-0.34707,0.00024,15.66659]
[1780361306482,36.61,71091.21,2.2,-0.34711,0.00024,15.66716]
[1780361312730,36.61,71092.09,2.2,-0.34687,0.00024,15.6591]
[1780361314147,36.61,71092.09,2.2,-0.34687,0.00024,15.6591]
[1780361315148,36.61,71093.43,2.2,-0.34655,0.00024,15.65408]
[1780361315403,36.61,71093.43,2.2,-0.34655,0.00024,15.65408]
[1780361317659,36.61,71095.59,2.2,-0.34604,0.00024,15.64599]
[1780361323045,36.61,71095.14,2.2,-0.34615,0.00024,15.64777]
[1780361328878,36.62,71097.15,2.2,-0.34568,0.00024,15.64028]
[1780361331367,36.62,71096.33,2.2,-0.34588,0.00024,15.64344]
[1780361334442,36.62,71092.76,2.2,-0.34673,0.00024,15.65691]
[1780361336532,36.62,71092.39,2.2,-0.34682,0.00024,15.65832]
[1780361341147,36.62,71093.13,2.2,-0.34664,0.00024,15.65555]
[1780361341358,36.62,71093.13,2.2,-0.34664,0.00024,15.65555]
[1780361341936,36.62,71098.73,2.2,-0.34531,0.00024,15.63445]
[1780361342926,36.62,71098.73,2.2,-0.34531,0.00024,15.63445]
[1780361343764,36.62,71099.5,2.2,-0.34513,0.00024,15.63156]
[1780361344968,36.62,71099.88,2.2,-0.34504,0.00024,15.63014]
[1780361345771,36.62,71099.86,2.2,-0.34505,0.00024,15.63022]
[1780361350843,36.62,71100.78,2.2,-0.34484,0.00024,15.62686]
[1780361352126,36.62,71101.25,2.2,-0.34473,0.00024,15.62511]
[1780361352238,36.62,71101.25,2.2,-0.34473,0.00024,15.62511]
[1780361352340,36.62,71101.38,2.2,-0.3447,0.00024,15.62467]
[1780361352569,36.62,71101.38,2.2,-0.3447,0.00024,15.62467]
[1780361353040,36.62,71101.38,2.2,-0.3447,0.00024,15.62467]
[1780361353787,36.62,71101.31,2.2,-0.34471,0.00024,15.62492]
[1780361356878,36.62,71101.42,2.2,-0.34469,0.00024,15.62445]
[1780361359611,36.62,71101.48,2.2,-0.34467,0.00024,15.62414]
[1780361361304,36.62,71101.8,2.2,-0.34459,0.00024,15.6229]
[1780361361345,36.62,71101.8,2.2,-0.34459,0.00024,15.6229]
[1780361362594,36.62,71103.86,2.2,-0.3441,0.00024,15.61501]
[1780361363365,36.62,71103.86,2.2,-0.3441,0.00024,15.61501]
[1780361363544,36.62,71105.25,2.2,-0.34377,0.00024,15.60969]
[1780361364084,36.62,71105.25,2.2,-0.34377,0.00024,15.60969]
[1780361364214,36.62,71105.25,2.2,-0.34377,0.00024,15.60969]
[1780361366950,36.62,71105.6,2.2,-0.34368,0.00024,15.60833]
[1780361372148,36.62,71106.24,2.2,-0.34349,0.00024,15.60104]
[1780361372692,36.62,71106.24,2.2,-0.34349,0.00024,15.60104]
[1780361375711,36.62,71105.94,2.2,-0.34356,0.00024,15.60218]
[1780361376101,36.62,71105.94,2.2,-0.34356,0.00024,15.60218]
[1780361378607,36.62,71102.55,2.2,-0.34437,0.00024,15.6151]
[1780361379297,36.62,71102.55,2.2,-0.34437,0.00024,15.6151]
[1780361381576,36.62,71103.65,2.2,-0.3441,0.00024,15.61088]
[1780361381579,36.62,71103.65,2.2,-0.3441,0.00024,15.61088]
[1780361381695,36.62,71103.65,2.2,-0.3441,0.00024,15.61088]
[1780361382222,36.62,71097.1,2.2,-0.34566,0.00024,15.63577]
[1780361383148,36.62,71097.1,2.2,-0.34566,0.00024,15.63577]
[1780361385943,36.62,71094.15,2.2,-0.34636,0.00024,15.64691]
[1780361386994,36.62,71090.8,2.2,-0.34716,0.00024,15.65948]
[1780361387112,36.62,71090.8,2.2,-0.34716,0.00024,15.65948]
[1780361392292,36.62,71089.95,2.2,-0.34736,0.00024,15.6626]
[1780361392913,36.62,71089.95,2.2,-0.34736,0.00024,15.6626]
[1780361393600,36.62,71090.18,2.2,-0.3473,0.00024,15.66174]
[1780361393626,36.62,71090.18,2.2,-0.3473,0.00024,15.66174]
[1780361393653,36.62,71090.18,2.2,-0.3473,0.00024,15.66174]
[1780361393739,36.62,71090.18,2.2,-0.3473,0.00024,15.66174]
[1780361394149,36.62,71090.18,2.2,-0.3473,0.00024,15.66174]
[1780361394306,36.62,71095.98,2.2,-0.34592,0.00024,15.63993]
[1780361395366,36.62,71095.98,2.2,-0.34592,0.00024,15.63993]
[1780361395394,36.62,71095.98,2.2,-0.34592,0.00024,15.63993]
[1780361395483,36.62,71095.98,2.2,-0.34592,0.00024,15.63993]
[1780361395854,36.62,71099.34,2.2,-0.34512,0.00024,15.62723]
[1780361397425,36.62,71099.25,2.2,-0.34515,0.00024,15.62759]
[1780361397464,36.62,71099.35,2.2,-0.34512,0.00024,15.62722]
[1780361398058,36.62,71099.35,2.2,-0.34512,0.00024,15.62722]
[1780361398241,36.62,71099.35,2.2,-0.34512,0.00024,15.62722]
[1780361399287,36.62,71099.91,2.2,-0.34499,0.00024,15.62507]
[1780361399362,36.62,71099.91,2.2,-0.34499,0.00024,15.62507]
[1780361399412,36.62,71099.91,2.2,-0.34499,0.00024,15.62507]
[1780361399458,36.62,71099.91,2.2,-0.34499,0.00024,15.62507]
[1780361400583,36.62,71100.82,2.2,-0.34477,0.00024,15.62157]
[1780361400613,36.62,71100.82,2.2,-0.34477,0.00024,15.62157]
[1780361400624,36.62,71100.82,2.2,-0.34477,0.00024,15.62157]
[1780361400645,36.62,71100.82,2.2,-0.34477,0.00024,15.62157]
[1780361400646,36.62,71100.82,2.2,-0.34477,0.00024,15.62157]
[1780361400674,36.62,71100.82,2.2,-0.34477,0.00024,15.62157]
[1780361400742,36.62,71100.82,2.2,-0.34477,0.00024,15.62157]
[1780361400967,36.62,71100.82,2.2,-0.34477,0.00024,15.62157]
[1780361401067,36.62,71100.82,2.2,-0.34477,0.00024,15.62157]
[1780361401372,36.62,71100.82,2.2,-0.34477,0.00024,15.62157]
[1780361401472,36.61,71105.98,2.2,-0.34355,0.00024,15.60187]
[1780361402841,36.61,71109.05,2.2,-0.34282,0.00024,15.59006]
[1780361402976,36.61,71109.05,2.2,-0.34282,0.00024,15.59006]
[1780361403370,36.61,71109.23,2.2,-0.34277,0.00024,15.58938]
[1780361404809,36.61,71109.23,2.2,-0.34277,0.00024,15.58938]
[1780361405123,36.61,71109.23,2.2,-0.34277,0.00024,15.58938]
[1780361405520,36.61,71109.23,2.2,-0.34277,0.00024,15.58938]
[1780361405834,36.61,71109.79,2.2,-0.34264,0.00024,15.58724]
[1780361405950,36.61,71109.79,2.2,-0.34264,0.00024,15.58724]
[1780361407917,36.62,71111.03,2.2,-0.34235,0.00024,15.58249]
[1780361408465,36.62,71111.03,2.2,-0.34235,0.00024,15.58249]
[1780361409109,36.62,71111.42,2.2,-0.34226,0.00024,15.581]
[1780361409116,36.62,71111.42,2.2,-0.34226,0.00024,15.581]
[1780361409187,36.62,71111.42,2.2,-0.34226,0.00024,15.581]
[1780361409326,36.62,71111.42,2.2,-0.34226,0.00024,15.581]
[1780361410473,36.62,71107.17,2.2,-0.34327,0.00024,15.59736]
[1780361410478,36.62,71107.17,2.2,-0.34327,0.00024,15.59736]
[1780361410497,36.62,71102.48,2.2,-0.34438,0.00024,15.61528]
[1780361410791,36.62,71102.48,2.2,-0.34438,0.00024,15.61528]
[1780361410936,36.62,71102.48,2.2,-0.34438,0.00024,15.61528]
[1780361411966,36.62,71104.69,2.2,-0.34385,0.00024,15.60684]
[1780361412969,36.62,71105.09,2.2,-0.34376,0.00024,15.60531]
[1780361412972,36.62,71105.09,2.2,-0.34376,0.00024,15.60531]
[1780361413440,36.62,71105.02,2.2,-0.34378,0.00024,15.60558]
[1780361415966,36.62,71106.56,2.2,-0.34342,0.00024,15.59978]
[1780361415968,36.62,71106.56,2.2,-0.34342,0.00024,15.59978]
[1780361416142,36.62,71106.56,2.2,-0.34342,0.00024,15.59978]
[1780361416173,36.62,71106.56,2.2,-0.34342,0.00024,15.59978]
[1780361416461,36.62,71106.79,2.2,-0.34336,0.00024,15.59894]
[1780361417042,36.62,71106.79,2.2,-0.34336,0.00024,15.59894]
[1780361417045,36.62,71106.79,2.2,-0.34336,0.00024,15.59894]
[1780361418406,36.62,71106.76,2.2,-0.34337,0.00024,15.59906]
[1780361418586,36.62,71106.76,2.2,-0.34337,0.00024,15.59907]
[1780361419070,36.62,71106.76,2.2,-0.34337,0.00024,15.59907]
[1780361419911,36.62,71109.09,2.2,-0.34282,0.00024,15.59014]
[1780361420968,36.62,71110.86,2.2,-0.3424,0.00024,15.58334]
[1780361421885,36.62,71110.89,2.2,-0.3424,0.00024,15.58324]
[1780361422664,36.62,71111.25,2.2,-0.34231,0.00024,15.58187]
[1780361422681,36.62,71111.25,2.2,-0.34231,0.00024,15.58187]
[1780361422972,36.62,71111.25,2.2,-0.34231,0.00024,15.58187]
[1780361423081,36.62,71111.25,2.2,-0.34231,0.00024,15.58187]
[1780361423512,36.62,71105.71,2.2,-0.34363,0.00024,15.60317]
[1780361423685,36.62,71105.71,2.2,-0.34363,0.00024,15.60317]
[1780361428664,36.62,71105.45,2.2,-0.34369,0.00024,15.60417]
[1780361428674,36.62,71105.45,2.2,-0.34369,0.00024,15.60417]
[1780361428728,36.62,71105.45,2.2,-0.34369,0.00024,15.60417]
[1780361428820,36.62,71105.45,2.2,-0.34369,0.00024,15.60417]
[1780361429084,36.62,71105.45,2.2,-0.34369,0.00024,15.60417]
[1780361429173,36.62,71105.45,2.2,-0.34369,0.00024,15.60417]
[1780361429174,36.62,71105.45,2.2,-0.34369,0.00024,15.60417]
[1780361429202,36.62,71105.75,2.2,-0.34362,0.00024,15.60302]
[1780361429671,36.62,71105.75,2.2,-0.34362,0.00024,15.60302]
[1780361429777,36.62,71105.75,2.2,-0.34362,0.00024,15.60302]
[1780361429878,36.62,71117.19,2.2,-0.34091,0.00024,15.5589]
[1780361430953,36.62,71117.19,2.2,-0.34091,0.00024,15.5589]
[1780361431263,36.62,71117.19,2.2,-0.34091,0.00024,15.5589]
[1780361431362,36.62,71119.18,2.2,-0.3404,0.00024,15.54635]
[1780361431889,36.62,71119.18,2.2,-0.3404,0.00024,15.54635]
[1780361431995,36.62,71119.18,2.2,-0.3404,0.00024,15.54635]
[1780361432008,36.62,71119.18,2.2,-0.3404,0.00024,15.54635]
[1780361432037,36.62,71119.18,2.2,-0.3404,0.00024,15.54635]
[1780361432261,36.62,71119.18,2.2,-0.3404,0.00024,15.54635]
[1780361432415,36.62,71119.18,2.2,-0.3404,0.00024,15.54635]
[1780361432484,36.62,71119.52,2.2,-0.34032,0.00024,15.54503]
[1780361433753,36.62,71123.18,2.2,-0.33946,0.00024,15.53074]
[1780361434268,36.62,71123.18,2.2,-0.33946,0.00024,15.53074]
[1780361434281,36.62,71123.18,2.2,-0.33946,0.00024,15.53074]
[1780361434326,36.62,71127.23,2.2,-0.33851,0.00024,15.51489]
[1780361434965,36.62,71127.23,2.2,-0.33851,0.00024,15.51489]
[1780361435040,36.62,71128.1,2.2,-0.33831,0.00024,15.51145]
[1780361436298,36.62,71128.1,2.2,-0.33831,0.00024,15.51145]
[1780361437222,36.62,71127.99,2.2,-0.33834,0.00024,15.512]
[1780361437223,36.62,71127.99,2.2,-0.33834,0.00024,15.512]
[1780361437373,36.62,71127.91,2.2,-0.33836,0.00024,15.51235]
[1780361439225,36.62,71123.81,2.2,-0.33933,0.00024,15.52848]
[1780361442956,36.62,71119.65,2.2,-0.34031,0.00024,15.54483]
[1780361444840,36.62,71119.59,2.2,-0.34033,0.00024,15.54509]
[1780361444872,36.62,71119.59,2.2,-0.34033,0.00024,15.54509]
[1780361445563,36.62,71119.59,2.2,-0.34033,0.00024,15.54509]
[1780361445497,36.62,71119.59,2.2,-0.34033,0.00024,15.54511]
[1780361445577,36.62,71119.59,2.2,-0.34033,0.00024,15.54511]
[1780361445593,36.62,71119.59,2.2,-0.34033,0.00024,15.54511]
[1780361445930,36.62,71126.21,2.2,-0.33877,0.00024,15.51917]
[1780361446945,36.62,71126.21,2.2,-0.33877,0.00024,15.51917]
[1780361447364,36.63,71131.93,2.2,-0.33742,0.00024,15.49665]
[1780361447578,36.63,71131.93,2.2,-0.33742,0.00024,15.49665]
[1780361447983,36.63,71131.93,2.2,-0.33742,0.00024,15.49665]
[1780361452753,36.63,71126.92,2.2,-0.33862,0.00024,15.51667]
[1780361453703,36.63,71126.92,2.2,-0.33862,0.00024,15.51667]
[1780361454970,36.63,71126.99,2.2,-0.3386,0.00024,15.51642]
[1780361460809,36.63,71127.23,2.2,-0.33855,0.00024,15.51565]
[1780361461947,36.63,71127.23,2.2,-0.33855,0.00024,15.51565]
[1780361462440,36.63,71127.23,2.2,-0.33855,0.00024,15.51565]
[1780361464208,36.63,71130.3,2.2,-0.33784,0.00024,15.50361]
[1780361464441,36.63,71130.3,2.2,-0.33784,0.00024,15.50361]
[1780361465076,36.63,71131.02,2.2,-0.33767,0.00024,15.50079]
[1780361467258,36.63,71131.23,2.2,-0.33762,0.00024,15.5]
[1780361469574,36.63,71130.96,2.2,-0.33769,0.00024,15.50114]
[1780361469758,36.64,71130.27,2.2,-0.33785,0.00024,15.5039]
[1780361475478,36.64,71133.52,2.2,-0.3371,0.00023,15.4912]
[1780361475565,36.64,71133.52,2.2,-0.3371,0.00023,15.4912]
[1780361477572,36.64,71133.3,2.2,-0.33716,0.00023,15.49216]
[1780361477581,36.64,71133.3,2.2,-0.33716,0.00023,15.49216]
[1780361480068,36.64,71132.2,2.2,-0.33742,0.00024,15.49664]
[1780361480098,36.64,71132.2,2.2,-0.33742,0.00024,15.49664]
[1780361480948,36.64,71138.91,2.2,-0.33585,0.00023,15.46999]
[1780361482290,36.64,71138.91,2.2,-0.33585,0.00023,15.46999]
[1780361482362,36.64,71138.91,2.2,-0.33585,0.00023,15.46999]
[1780361483142,36.64,71138.76,2.2,-0.33589,0.00023,15.47071]
[1780361484244,36.64,71138.96,2.2,-0.33585,0.00023,15.46996]
[1780361486465,36.64,71136.83,2.2,-0.33635,0.00023,15.47853]
[1780361488180,36.65,71136.5,2.2,-0.33643,0.00023,15.47994]
[1780361490187,36.65,71137.36,2.2,-0.33624,0.00023,15.47661]
[1780361492458,36.65,71137.91,2.2,-0.33607,0.00023,15.46968]
[1780361494491,36.65,71137.75,2.2,-0.33612,0.00023,15.47043]
[1780361496359,36.65,71138.12,2.2,-0.33604,0.00023,15.46906]
[1780361496530,36.65,71138.12,2.2,-0.33604,0.00023,15.46906]
[1780361496565,36.65,71138.12,2.2,-0.33604,0.00023,15.46906]
[1780361498355,36.65,71141.7,2.2,-0.33521,0.00023,15.45489]
[1780361498612,36.65,71141.7,2.2,-0.33521,0.00023,15.45489]
[1780361498429,36.66,71146.4,2.2,-0.33411,0.00023,15.43604]
[1780361498767,36.66,71146.4,2.2,-0.33411,0.00023,15.43604]
[1780361499178,36.66,71146.4,2.2,-0.33411,0.00023,15.43604]
[1780361499404,36.66,71146.4,2.2,-0.33411,0.00023,15.43604]
[1780361499850,36.66,71146.51,2.2,-0.33409,0.00023,15.43569]
[1780361500208,36.66,71147.84,2.2,-0.33378,0.00023,15.43031]
[1780361502719,36.66,71149.86,2.2,-0.33331,0.00023,15.42224]
[1780361502866,36.66,71149.86,2.2,-0.33331,0.00023,15.42224]
[1780361503103,36.66,71149.95,2.2,-0.33329,0.00023,15.42194]
[1780361505675,36.66,71150.31,2.2,-0.33322,0.00023,15.42058]
[1780361505773,36.66,71150.31,2.2,-0.33322,0.00023,15.42063]
[1780361507673,36.66,71150.28,2.2,-0.33323,0.00023,15.42081]
[1780361508315,36.66,71150.28,2.2,-0.33323,0.00023,15.42081]
[1780361508612,36.66,71150.28,2.2,-0.33323,0.00023,15.42081]
[1780361508628,36.66,71150.28,2.2,-0.33323,0.00023,15.42081]
[1780361508416,36.66,71150.15,2.2,-0.33327,0.00023,15.42146]
[1780361509214,36.66,71148.41,2.2,-0.33368,0.00023,15.42859]
[1780361510600,36.66,71148.41,2.2,-0.33368,0.00023,15.42859]
[1780361510629,36.66,71148.41,2.2,-0.33368,0.00023,15.42859]
[1780361511660,36.67,71148.27,2.2,-0.33371,0.00023,15.42923]
[1780361511673,36.67,71148.27,2.2,-0.33371,0.00023,15.42923]
[1780361512632,36.67,71148.27,2.2,-0.33371,0.00023,15.42923]
[1780361513173,36.67,71146.59,2.2,-0.33411,0.00023,15.43616]
[1780361518208,36.67,71142.6,2.2,-0.33507,0.00023,15.45253]
[1780361520509,36.67,71142.07,2.2,-0.33519,0.00023,15.45469]
[1780361520652,36.67,71142.15,2.2,-0.33518,0.00023,15.45441]
[1780361521229,36.67,71138.39,2.2,-0.33606,0.00023,15.46952]
[1780361522980,36.67,71136.83,2.2,-0.33643,0.00023,15.47579]
[1780361523065,36.67,71136.83,2.2,-0.33643,0.00023,15.47579]
[1780361523962,36.68,71136.44,2.2,-0.33652,0.00023,15.47739]
[1780361526886,36.68,71134.74,2.2,-0.33693,0.00023,15.48427]
[1780361529251,36.68,71133.08,2.2,-0.33732,0.00023,15.49093]
[1780361531003,36.68,71133.42,2.2,-0.33725,0.00023,15.48965]
[1780361533045,36.68,71129.8,2.2,-0.3381,0.00024,15.50404]
[1780361536411,36.68,71129.79,2.2,-0.33811,0.00024,15.50413]
[1780361537595,36.68,71129.79,2.2,-0.33811,0.00024,15.50418]
[1780361538108,36.68,71129.75,2.2,-0.33812,0.00024,15.50436]
[1780361538348,36.68,71134.92,2.2,-0.33691,0.00023,15.48392]
[1780361540048,36.68,71138.82,2.2,-0.33599,0.00023,15.46843]
[1780361540125,36.68,71138.82,2.2,-0.33599,0.00023,15.46843]
[1780361542720,36.68,71140.41,2.2,-0.33563,0.00023,15.46224]
[1780361547128,36.69,71139.81,2.2,-0.33578,0.00023,15.46475]
[1780361547600,36.69,71139.81,2.2,-0.33578,0.00023,15.46475]
[1780361548910,36.69,71145.27,2.2,-0.33451,0.00023,15.44306]
[1780361550869,36.69,71145.45,2.2,-0.33448,0.00023,15.4425]
[1780361550930,36.69,71145.45,2.2,-0.33448,0.00023,15.4425]
[1780361550962,36.69,71145.45,2.2,-0.33448,0.00023,15.4425]
[1780361551924,36.69,71144.77,2.2,-0.3346,0.00023,15.44045]
[1780361552029,36.69,71144.77,2.2,-0.3346,0.00023,15.44045]
[1780361552932,36.69,71140.57,2.2,-0.33559,0.00023,15.45738]
[1780361553620,36.69,71140.57,2.2,-0.33559,0.00023,15.45738]
[1780361554854,36.7,71137.9,2.2,-0.33622,0.00023,15.46815]
[1780361555357,36.7,71137.9,2.2,-0.33622,0.00023,15.46815]
[1780361555359,36.7,71137.9,2.2,-0.33622,0.00023,15.46815]
[1780361556019,36.7,71139.62,2.2,-0.33582,0.00023,15.46134]
[1780361556727,36.7,71139.09,2.2,-0.33595,0.00023,15.46352]
[1780361557769,36.7,71137.39,2.2,-0.33635,0.00023,15.47036]
[1780361558577,36.7,71137.39,2.2,-0.33635,0.00023,15.47036]
[1780361559806,36.7,71134.51,2.2,-0.33703,0.00023,15.48191]
[1780361564962,36.7,71134.96,2.2,-0.33694,0.00023,15.48033]
[1780361565114,36.7,71134.96,2.2,-0.33694,0.00023,15.48033]
[1780361565657,36.7,71141.21,2.2,-0.33547,0.00023,15.45546]
[1780361566544,36.7,71146.14,2.2,-0.33432,0.00023,15.43572]
[1780361566843,36.7,71146.14,2.2,-0.33432,0.00023,15.43572]
[1780361567123,36.7,71146.14,2.2,-0.33432,0.00023,15.43572]
[1780361567551,36.7,71146.98,2.2,-0.33413,0.00023,15.43242]
[1780361568091,36.7,71146.98,2.2,-0.33413,0.00023,15.43242]
[1780361568558,36.7,71146.98,2.2,-0.33413,0.00023,15.43242]
[1780361568578,36.7,71146.98,2.2,-0.33413,0.00023,15.43242]
[1780361568656,36.71,71146.66,2.2,-0.33421,0.00023,15.43377]
[1780361570723,36.71,71147.39,2.2,-0.33405,0.00023,15.43095]
[1780361571581,36.71,71147.39,2.2,-0.33405,0.00023,15.43095]
[1780361573595,36.71,71150.73,2.2,-0.33327,0.00023,15.41756]
[1780361573696,36.71,71150.92,2.2,-0.33323,0.00023,15.41687]
[1780361576274,36.71,71151.02,2.2,-0.33321,0.00023,15.41653]
[1780361576614,36.71,71153.06,2.2,-0.33274,0.00023,15.40838]
[1780361576762,36.71,71153.06,2.2,-0.33274,0.00023,15.40838]
[1780361577273,36.71,71153.06,2.2,-0.33274,0.00023,15.40838]
[1780361577621,36.71,71154.25,2.2,-0.33247,0.00023,15.40363]
[1780361578501,36.71,71154.25,2.2,-0.33247,0.00023,15.40363]
[1780361579355,36.71,71154.37,2.2,-0.33245,0.00023,15.40322]
[1780361580964,36.72,71155.59,2.2,-0.33217,0.00023,15.39841]
[1780361580995,36.72,71155.59,2.2,-0.33217,0.00023,15.39841]
[1780361581435,36.72,71155.59,2.2,-0.33217,0.00023,15.39841]
[1780361581488,36.72,71155.59,2.2,-0.33217,0.00023,15.39841]
[1780361581534,36.72,71155.59,2.2,-0.33217,0.00023,15.39841]
[1780361581672,36.72,71159.23,2.2,-0.33133,0.00023,15.38363]
[1780361583041,36.72,71160.31,2.2,-0.33108,0.00023,15.37928]
[1780361586458,36.72,71162.52,2.2,-0.33058,0.00023,15.37046]
[1780361587816,36.72,71162.49,2.2,-0.33059,0.00023,15.37077]
[1780361589640,36.73,71162.23,2.2,-0.33066,0.00023,15.37194]
[1780361589928,36.73,71162.12,2.2,-0.33069,0.00023,15.37249]
[1780361592170,36.73,71161.92,2.2,-0.33074,0.00023,15.37342]
[1780361592305,36.73,71161.92,2.2,-0.33074,0.00023,15.37342]
[1780361592527,36.73,71161.92,2.2,-0.33074,0.00023,15.37342]
[1780361593341,36.73,71161.34,2.2,-0.33089,0.00023,15.376]
[1780361593411,36.73,71161.34,2.2,-0.33089,0.00023,15.376]
[1780361593517,36.73,71161.34,2.2,-0.33089,0.00023,15.376]
[1780361594328,36.73,71162.43,2.2,-0.33064,0.00023,15.37157]
[1780361595581,36.73,71169.43,2.2,-0.32902,0.00023,15.34278]
[1780361596124,36.73,71169.43,2.2,-0.32902,0.00023,15.34278]
[1780361597210,36.73,71169.82,2.2,-0.32893,0.00023,15.34116]
[1780361597270,36.73,71169.82,2.2,-0.32893,0.00023,15.34116]
[1780361599775,36.73,71173.92,2.2,-0.32798,0.00023,15.32431]
[1780361603810,36.74,71174.14,2.2,-0.32795,0.00023,15.32366]
[1780361606249,36.74,71175.46,2.2,-0.32765,0.00023,15.3183]
[1780361609430,36.74,71176.37,2.2,-0.32745,0.00023,15.31475]
[1780361611433,36.75,71176.36,2.2,-0.32746,0.00023,15.31494]
[1780361611522,36.75,71176.36,2.2,-0.32746,0.00023,15.31494]
[1780361613633,36.75,71176.36,2.2,-0.32743,0.00023,15.31025]
[1780361614589,36.75,71176.02,2.2,-0.32752,0.00023,15.31185]
[1780361616575,36.75,71175.81,2.2,-0.32758,0.00023,15.3129]
[1780361616634,36.75,71175.81,2.2,-0.32758,0.00023,15.3129]
[1780361616698,36.75,71177.71,2.2,-0.32714,0.00023,15.30506]
[1780361616815,36.75,71177.71,2.2,-0.32714,0.00023,15.30506]
[1780361617067,36.75,71177.71,2.2,-0.32714,0.00023,15.30506]
[1780361617683,36.75,71183.21,2.2,-0.32587,0.00023,15.28205]
[1780361617884,36.75,71183.21,2.2,-0.32587,0.00023,15.28205]
[1780361618005,36.75,71183.21,2.2,-0.32587,0.00023,15.28205]
[1780361618033,36.75,71183.21,2.2,-0.32587,0.00023,15.28205]
[1780361618037,36.75,71183.21,2.2,-0.32587,0.00023,15.28205]
[1780361619105,36.75,71185.92,2.2,-0.32525,0.00023,15.27061]
[1780361619336,36.75,71185.92,2.2,-0.32525,0.00023,15.27061]
[1780361619349,36.75,71185.92,2.2,-0.32525,0.00023,15.27061]
[1780361619884,36.75,71186.67,2.2,-0.32507,0.00023,15.26744]
[1780361621487,36.75,71187.78,2.2,-0.32482,0.00023,15.26274]
[1780361621504,36.75,71189.51,2.2,-0.32442,0.00023,15.2554]
[1780361625381,36.75,71187.86,2.2,-0.32479,0.00023,15.26233]
[1780361626015,36.75,71187.24,2.2,-0.32493,0.00023,15.26486]
[1780361626714,36.75,71187.24,2.2,-0.32493,0.00023,15.26486]
[1780361628098,36.75,71186.87,2.2,-0.32502,0.00023,15.26638]
[1780361628519,36.75,71178.41,2.2,-0.32696,0.00023,15.30185]
[1780361630340,36.75,71179.86,2.2,-0.32663,0.00023,15.2957]
[1780361630359,36.75,71179.86,2.2,-0.32663,0.00023,15.2957]
[1780361632715,36.75,71184.02,2.2,-0.32566,0.00023,15.27808]
[1780361632001,36.75,71189.46,2.2,-0.3244,0.00023,15.25508]
[1780361632911,36.75,71189.46,2.2,-0.3244,0.00023,15.25508]
[1780361633676,36.75,71189.46,2.2,-0.3244,0.00023,15.25508]
[1780361633007,36.75,71189.8,2.2,-0.32432,0.00023,15.2536]
[1780361637426,36.75,71190.27,2.2,-0.32421,0.00023,15.25148]
[1780361638349,36.74,71190.27,2.2,-0.3242,0.00023,15.2514]
[1780361638451,36.74,71192.21,2.2,-0.32375,0.00023,15.24312]
[1780361640511,36.74,71192.48,2.2,-0.32369,0.00023,15.24194]
[1780361640674,36.74,71192.69,2.2,-0.32364,0.00023,15.24102]
[1780361644275,36.74,71193.44,2.2,-0.32346,0.00023,15.23774]
[1780361644567,36.74,71193.35,2.2,-0.32348,0.00023,15.23809]
[1780361646519,36.74,71193.2,2.2,-0.32352,0.00023,15.23873]
[1780361646620,36.74,71192.64,2.2,-0.32364,0.00023,15.24106]
[1780361647930,36.74,71192.84,2.2,-0.3236,0.00023,15.24021]
[1780361648113,36.74,71193.02,2.2,-0.32355,0.00023,15.23941]
[1780361650006,36.74,71192.98,2.2,-0.32356,0.00023,15.23955]
[1780361650469,36.74,71193.21,2.2,-0.3235,0.00023,15.23851]
[1780361653735,36.74,71194.72,2.2,-0.32315,0.00023,15.23201]
[1780361654155,36.74,71194.27,2.2,-0.32326,0.00023,15.2339]
[1780361655760,36.74,71194.27,2.2,-0.32326,0.00023,15.2339]
[1780361660876,36.74,71192.09,2.2,-0.32375,0.00023,15.24304]
[1780361668922,36.73,71192.79,2.2,-0.32357,0.00023,15.23979]
[1780361674630,36.73,71193.34,2.2,-0.3234,0.00023,15.23238]
[1780361676761,36.73,71193.58,2.2,-0.32334,0.00023,15.2313]
[1780361685373,36.73,71192.39,2.2,-0.3236,0.00023,15.23603]
[1780361690408,36.72,71192.48,2.2,-0.32357,0.00023,15.23548]
[1780361691647,36.72,71192.48,2.2,-0.32357,0.00023,15.23548]
[1780361693698,36.72,71194.85,2.2,-0.32302,0.00023,15.22529]
[1780361699471,36.72,71193.46,2.2,-0.32333,0.00023,15.23102]
[1780361700995,36.72,71193.52,2.2,-0.32331,0.00023,15.23074]
[1780361701018,36.72,71193.52,2.2,-0.32331,0.00023,15.23074]
[1780361701485,36.72,71195.58,2.2,-0.32283,0.00023,15.22186]
[1780361702975,36.72,71197.22,2.2,-0.32245,0.00023,15.21477]
[1780361703214,36.72,71197.22,2.2,-0.32245,0.00023,15.21477]
[1780361703428,36.72,71197.22,2.2,-0.32245,0.00023,15.21477]
[1780361704936,36.72,71192.94,2.2,-0.32343,0.00023,15.23297]
[1780361705431,36.72,71192.94,2.2,-0.32343,0.00023,15.23297]
[1780361705513,36.72,71192.02,2.2,-0.32364,0.00023,15.23683]
[1780361706065,36.72,71192.02,2.2,-0.32364,0.00023,15.23683]
[1780361706653,36.72,71192.02,2.2,-0.32364,0.00023,15.23683]
[1780361707130,36.72,71191.39,2.2,-0.32378,0.00023,15.23943]
[1780361710960,36.71,71190.57,2.2,-0.32396,0.00023,15.24261]
[1780361711683,36.71,71189.16,2.2,-0.32428,0.00023,15.24855]
[1780361716587,36.71,71191.1,2.2,-0.32382,0.00023,15.24007]
[1780361716664,36.71,71190.68,2.2,-0.32391,0.00023,15.2418]
[1780361719127,36.71,71192.36,2.2,-0.32352,0.00023,15.23455]
[1780361719138,36.71,71192.36,2.2,-0.32352,0.00023,15.23455]
[1780361721530,36.71,71192.69,2.2,-0.32344,0.00023,15.23305]
[1780361721541,36.71,71192.69,2.2,-0.32344,0.00023,15.23305]
[1780361723916,36.7,71187.45,2.2,-0.32464,0.00023,15.25522]
[1780361724646,36.7,71187.72,2.2,-0.32458,0.00023,15.25402]
[1780361729680,36.7,71185.0,2.2,-0.32519,0.00023,15.26523]
[1780361734042,36.7,71185.15,2.2,-0.3251,0.00023,15.25942]
[1780361734063,36.7,71185.15,2.2,-0.3251,0.00023,15.25942]
[1780361734402,36.7,71185.15,2.2,-0.3251,0.00023,15.25942]
[1780361734716,36.7,71177.48,2.2,-0.32687,0.00023,15.2917]
[1780361736370,36.7,71175.87,2.2,-0.32724,0.00023,15.29837]
[1780361740360,36.69,71173.62,2.2,-0.32775,0.00023,15.30754]
[1780361746313,36.69,71174.81,2.2,-0.32745,0.00023,15.30205]
[1780361749468,36.68,71174.28,2.2,-0.32756,0.00023,15.30396]
[1780361750422,36.68,71174.29,2.2,-0.32755,0.00023,15.30384]
[1780361755862,36.67,71171.76,2.2,-0.32811,0.00023,15.31392]
[1780361760897,36.67,71172.63,2.2,-0.32789,0.00023,15.30986]
[1780361766629,36.67,71172.77,2.2,-0.32784,0.00023,15.30911]
[1780361766632,36.67,71172.77,2.2,-0.32784,0.00023,15.30911]
[1780361768845,36.66,71176.2,2.2,-0.32703,0.00023,15.29442]
[1780361768348,36.66,71182.76,2.2,-0.3255,0.00023,15.2667]
[1780361769173,36.66,71182.76,2.2,-0.3255,0.00023,15.2667]
[1780361769945,36.66,71183.68,2.2,-0.32529,0.00023,15.2627]
[1780361770849,36.66,71183.68,2.2,-0.32529,0.00023,15.2627]
[1780361776008,36.66,71184.88,2.2,-0.32499,0.00023,15.25728]
[1780361781433,36.65,71185.03,2.2,-0.32494,0.00023,15.25643]
[1780361787082,36.65,71184.19,2.2,-0.32512,0.00023,15.25959]
[1780361788879,36.65,71184.19,2.2,-0.32512,0.00023,15.25959]
[1780361790878,36.65,71185.89,2.2,-0.32472,0.00023,15.25226]
[1780361790880,36.65,71187.98,2.2,-0.32423,0.00023,15.24328]
[1780361791043,36.65,71187.98,2.2,-0.32423,0.00023,15.24328]
[1780361791703,36.65,71188.16,2.2,-0.32414,0.00023,15.23757]
[1780361793045,36.65,71188.97,2.2,-0.32396,0.00023,15.23412]
[1780361793609,36.64,71191.74,2.2,-0.32331,0.00023,15.22221]
[1780361796409,36.64,71193.8,2.2,-0.32283,0.00023,15.21336]
[1780361796461,36.64,71193.8,2.2,-0.32283,0.00023,15.21336]
[1780361796535,36.64,71193.84,2.2,-0.32282,0.00023,15.21314]
[1780361798291,36.64,71196.14,2.2,-0.32229,0.00023,15.20326]
[1780361798896,36.64,71196.14,2.2,-0.32229,0.00023,15.20326]
[1780361799166,36.64,71197.58,2.2,-0.32196,0.00023,15.19699]
[1780361800774,36.64,71197.58,2.2,-0.32196,0.00023,15.19699]
[1780361801879,36.64,71198.01,2.2,-0.32185,0.00023,15.19507]
[1780361801960,36.64,71198.32,2.2,-0.32178,0.00023,15.1937]
[1780361802633,36.64,71203.35,2.2,-0.32062,0.00023,15.17192]
[1780361803083,36.64,71203.35,2.2,-0.32062,0.00023,15.17192]
[1780361803873,36.64,71203.35,2.2,-0.32062,0.00023,15.17192]
[1780361803399,36.64,71209.4,2.2,-0.31923,0.00023,15.14558]
[1780361804117,36.64,71209.4,2.2,-0.31923,0.00023,15.14558]
[1780361804175,36.64,71209.4,2.2,-0.31923,0.00023,15.14558]
[1780361804804,36.64,71209.4,2.2,-0.31923,0.00023,15.14558]
[1780361805011,36.64,71209.33,2.2,-0.31924,0.00023,15.14588]
[1780361805022,36.64,71209.33,2.2,-0.31924,0.00023,15.14588]
[1780361805065,36.64,71209.33,2.2,-0.31924,0.00023,15.14588]
[1780361806956,36.64,71215.32,2.2,-0.31786,0.00023,15.11956]
[1780361807017,36.64,71215.32,2.2,-0.31786,0.00023,15.11956]
[1780361807186,36.64,71215.32,2.2,-0.31786,0.00023,15.11956]
[1780361807189,36.64,71215.32,2.2,-0.31786,0.00023,15.11956]
[1780361807222,36.64,71216.16,2.2,-0.31767,0.00023,15.11586]
[1780361809693,36.64,71216.36,2.2,-0.31762,0.00023,15.11494]
[1780361813648,36.64,71215.08,2.2,-0.31791,0.00023,15.12038]
[1780361813681,36.64,71215.08,2.2,-0.3179,0.00023,15.12029]
[1780361815425,36.64,71211.59,2.2,-0.3187,0.00023,15.13561]
[1780361818379,36.64,71208.0,2.2,-0.31952,0.00023,15.15112]
[1780361818480,36.63,71207.85,2.2,-0.31955,0.00023,15.15172]
[1780361820396,36.63,71208.47,2.2,-0.31941,0.00023,15.14896]
[1780361823553,36.63,71205.74,2.2,-0.32002,0.00023,15.16066]
[1780361823801,36.63,71205.74,2.2,-0.32002,0.00023,15.16066]
[1780361823912,36.63,71205.74,2.2,-0.32002,0.00023,15.16066]
[1780361823902,36.63,71206.2,2.2,-0.31991,0.00023,15.1586]
[1780361824395,36.63,71206.91,2.2,-0.31975,0.00023,15.1555]
[1780361826916,36.63,71207.23,2.2,-0.31967,0.00023,15.15405]
[1780361830509,36.63,71204.63,2.2,-0.32026,0.00023,15.16513]
[1780361830660,36.63,71199.48,2.2,-0.32144,0.00023,15.18733]
[1780361832630,36.63,71196.99,2.2,-0.32202,0.00023,15.19807]
[1780361838495,36.62,71192.85,2.2,-0.32294,0.00023,15.21524]
[1780361841632,36.61,71193.07,2.2,-0.32288,0.00023,15.21402]
[1780361841717,36.61,71199.93,2.2,-0.32129,0.00023,15.18437]
[1780361842835,36.61,71199.93,2.2,-0.32129,0.00023,15.18437]
[1780361842993,36.61,71200.99,2.2,-0.32104,0.00023,15.17968]
[1780361843032,36.61,71200.99,2.2,-0.32104,0.00023,15.17968]
[1780361847127,36.61,71201.3,2.2,-0.32096,0.00023,15.17822]
[1780361850854,36.61,71198.94,2.2,-0.32149,0.00023,15.18816]
[1780361850970,36.61,71200.18,2.2,-0.3212,0.00023,15.18273]
[1780361852595,36.61,71194.18,2.2,-0.32255,0.00023,15.20372]
[1780361856622,36.61,71186.16,2.2,-0.3244,0.00023,15.23795]
[1780361861658,36.6,71183.89,2.2,-0.32491,0.00023,15.24735]
[1780361866693,36.6,71184.61,2.2,-0.32472,0.00023,15.24387]
[1780361870926,36.59,71184.59,2.2,-0.32471,0.00023,15.24368]
[1780361870939,36.59,71184.39,2.2,-0.32475,0.00023,15.24444]
[1780361876958,36.59,71180.18,2.2,-0.32571,0.00023,15.26191]
[1780361879783,36.58,71188.42,2.2,-0.32377,0.00023,15.22633]
[1780361881441,36.58,71189.91,2.2,-0.32342,0.00023,15.21988]
[1780361881928,36.58,71191.62,2.2,-0.32302,0.00023,15.21247]
[1780361882396,36.58,71191.62,2.2,-0.32302,0.00023,15.21247]
[1780361883013,36.58,71191.62,2.2,-0.32302,0.00023,15.21247]
[1780361882805,36.58,71200.66,2.2,-0.32093,0.00023,15.17341]
[1780361884396,36.58,71203.19,2.2,-0.32034,0.00023,15.1624]
[1780361884475,36.58,71203.19,2.2,-0.32034,0.00023,15.1624]
[1780361884484,36.58,71203.19,2.2,-0.32034,0.00023,15.1624]
[1780361885402,36.58,71204.81,2.2,-0.31997,0.00023,15.15534]
[1780361886282,36.58,71207.35,2.2,-0.31939,0.00023,15.14426]
[1780361886486,36.58,71207.35,2.2,-0.31939,0.00023,15.14426]
[1780361886691,36.58,71207.35,2.2,-0.31939,0.00023,15.14426]
[1780361886833,36.58,71207.72,2.2,-0.3193,0.00023,15.14265]
[1780361891868,36.58,71208.72,2.2,-0.31907,0.00023,15.13827]
[1780361895139,36.58,71206.77,2.2,-0.31952,0.00023,15.1468]
[1780361898866,36.58,71201.6,2.2,-0.32071,0.00023,15.16922]
[1780361904844,36.58,71203.19,2.2,-0.32033,0.00023,15.16201]
[1780361911004,36.57,71203.24,2.2,-0.32026,0.00023,15.15656]
[1780361916039,36.57,71204.54,2.2,-0.31994,0.00023,15.1507]
[1780361916174,36.57,71204.54,2.2,-0.31994,0.00023,15.1507]
[1780361921001,36.57,71209.76,2.2,-0.31874,0.00023,15.12777]
[1780361922390,36.57,71210.6,2.2,-0.31854,0.00023,15.12408]
[1780361922966,36.57,71212.02,2.2,-0.31821,0.00023,15.11781]
[1780361924518,36.57,71211.66,2.2,-0.3183,0.00023,15.1194]
[1780361924617,36.57,71211.97,2.2,-0.31823,0.00023,15.11802]
[1780361926560,36.57,71212.47,2.2,-0.31811,0.00023,15.11582]
[1780361928272,36.57,71212.14,2.2,-0.31819,0.00023,15.11727]
[1780361930770,36.57,71208.56,2.2,-0.31901,0.00023,15.13299]
[1780361936179,36.57,71207.07,2.2,-0.31935,0.00023,15.13934]
[1780361941881,36.56,71206.24,2.2,-0.31953,0.00023,15.14286]
[1780361944717,36.56,71204.23,2.2,-0.31999,0.00023,15.1515]
[1780361944819,36.56,71198.82,2.2,-0.32124,0.00023,15.17497]
[1780361945609,36.56,71193.58,2.2,-0.32245,0.00023,15.19761]
[1780361947735,36.56,71191.44,2.2,-0.32294,0.00023,15.20666]
[1780361947838,36.56,71191.44,2.2,-0.32294,0.00023,15.20666]
[1780361950053,36.56,71188.67,2.2,-0.32357,0.00023,15.21845]
[1780361955771,36.55,71190.24,2.2,-0.32318,0.00023,15.21113]
[1780361956098,36.55,71191.57,2.2,-0.32286,0.00023,15.20524]
[1780361958118,36.55,71193.06,2.2,-0.32251,0.00023,15.19875]
[1780361958326,36.55,71193.06,2.2,-0.32251,0.00023,15.19875]
[1780361960469,36.55,71193.66,2.2,-0.32237,0.00023,15.19601]
[1780361960690,36.55,71193.66,2.2,-0.32237,0.00023,15.19601]
[1780361962158,36.55,71193.15,2.2,-0.32248,0.00023,15.19807]
[1780361962693,36.55,71193.15,2.2,-0.32248,0.00023,15.19807]
[1780361967121,36.54,71192.79,2.2,-0.32254,0.00023,15.19924]
[1780361971154,36.54,71192.0,2.2,-0.32271,0.00023,15.20232]
[1780361971424,36.54,71186.48,2.2,-0.32394,0.00023,15.22103]
[1780361972380,36.54,71186.48,2.2,-0.32394,0.00023,15.22103]
[1780361974147,36.53,71181.66,2.2,-0.32505,0.00023,15.24139]
[1780361974498,36.53,71181.66,2.2,-0.32505,0.00023,15.24139]
[1780361978065,36.53,71180.72,2.2,-0.32525,0.00023,15.24492]
[1780361978474,36.53,71178.63,2.2,-0.32573,0.00023,15.25368]
[1780361983509,36.52,71178.68,2.2,-0.32569,0.00023,15.25294]
[1780361985780,36.52,71178.99,2.2,-0.32561,0.00023,15.25152]
[1780361987061,36.52,71188.23,2.2,-0.32344,0.00023,15.21177]
[1780361988235,36.51,71190.67,2.2,-0.32287,0.00023,15.20121]
[1780361990563,36.51,71195.94,2.2,-0.32165,0.00023,15.17834]
[1780361994544,36.51,71196.24,2.2,-0.32157,0.00023,15.17692]
[1780361994550,36.51,71196.24,2.2,-0.32157,0.00023,15.17692]
[1780361995055,36.51,71196.24,2.2,-0.32157,0.00023,15.17692]
[1780361994637,36.51,71196.24,2.2,-0.32157,0.00023,15.17689]
[1780361996173,36.51,71196.32,2.2,-0.32155,0.00023,15.17649]
[1780361996187,36.51,71196.32,2.2,-0.32155,0.00023,15.17649]
[1780361997336,36.51,71197.76,2.2,-0.32121,0.00023,15.17014]
[1780361997762,36.51,71197.76,2.2,-0.32121,0.00023,15.17014]
[1780361997925,36.51,71197.76,2.2,-0.32121,0.00023,15.17014]
[1780361998171,36.51,71197.23,2.2,-0.32133,0.00023,15.1724]
[1780361998601,36.51,71197.23,2.2,-0.32133,0.00023,15.1724]
[1780361998703,36.51,71197.56,2.2,-0.32125,0.00023,15.17092]
[1780362000247,36.51,71197.98,2.2,-0.32115,0.00023,15.1691]
[1780362000863,36.51,71197.98,2.2,-0.32115,0.00023,15.1691]
[1780362001069,36.51,71198.27,2.2,-0.32108,0.00023,15.16776]
[1780362002034,36.51,71211.64,2.2,-0.31799,0.00023,15.10918]
[1780362003210,36.51,71213.34,2.2,-0.3176,0.00023,15.10167]
[1780362004401,36.51,71213.96,2.2,-0.31746,0.00023,15.09894]
[1780362004404,36.51,71213.96,2.2,-0.31746,0.00023,15.09894]
[1780362007880,36.51,71212.67,2.2,-0.31775,0.00023,15.10466]
[1780362008189,36.51,71212.77,2.2,-0.31773,0.00023,15.10421]
[1780362010730,36.51,71207.46,2.2,-0.31896,0.00023,15.12762]
[1780362016884,36.51,71212.81,2.2,-0.31773,0.00023,15.1041]
[1780362020351,36.51,71212.98,2.2,-0.31769,0.00023,15.10342]
[1780362022380,36.51,71213.08,2.2,-0.31767,0.00023,15.10302]
[1780362023639,36.51,71212.96,2.2,-0.3177,0.00023,15.10357]
[1780362025641,36.51,71208.31,2.2,-0.31877,0.00023,15.12409]
[1780362027062,36.51,71207.95,2.2,-0.31885,0.00023,15.12568]
[1780362027856,36.51,71209.25,2.2,-0.31855,0.00023,15.11996]
[1780362029907,36.51,71211.28,2.2,-0.31808,0.00023,15.11098]
[1780362030009,36.51,71210.79,2.2,-0.3182,0.00023,15.11314]
[1780362035884,36.51,71210.96,2.2,-0.3181,0.00023,15.10717]
[1780362038905,36.5,71216.25,2.2,-0.31687,0.00023,15.08363]
[1780362039884,36.5,71216.25,2.2,-0.31687,0.00023,15.08363]
[1780362039912,36.5,71217.06,2.2,-0.31669,0.00023,15.08]
[1780362045802,36.51,71218.74,2.2,-0.3163,0.00023,15.07262]
[1780362045815,36.51,71218.74,2.2,-0.3163,0.00023,15.07262]
[1780362045853,36.51,71218.74,2.2,-0.3163,0.00023,15.07262]
[1780362046167,36.51,71219.11,2.2,-0.31622,0.00023,15.07102]
[1780362049858,36.51,71223.01,2.2,-0.31533,0.00023,15.05369]
[1780362049859,36.51,71223.01,2.2,-0.31533,0.00023,15.05369]
[1780362051061,36.51,71223.43,2.2,-0.31523,0.00023,15.05184]
[1780362052367,36.51,71224.12,2.2,-0.31508,0.00023,15.04881]
[1780362052397,36.51,71224.12,2.2,-0.31508,0.00023,15.04881]
[1780362054342,36.51,71215.85,2.2,-0.31698,0.00023,15.0857]
[1780362054382,36.51,71215.85,2.2,-0.31698,0.00023,15.0857]
[1780362055020,36.51,71217.52,2.2,-0.31659,0.00023,15.07824]
[1780362060056,36.51,71217.22,2.2,-0.31665,0.00023,15.07939]
[1780362060304,36.51,71217.22,2.2,-0.31665,0.00023,15.07939]
[1780362062222,36.5,71222.23,2.2,-0.3155,0.00023,15.05701]
[1780362062261,36.5,71222.23,2.2,-0.3155,0.00023,15.05701]
[1780362064279,36.5,71220.67,2.2,-0.31586,0.00023,15.06399]
[1780362064319,36.5,71220.67,2.2,-0.31586,0.00023,15.06399]
[1780362066502,36.51,71218.19,2.2,-0.31643,0.00023,15.07504]
[1780362071922,36.5,71218.83,2.2,-0.31627,0.00023,15.07201]
[1780362072982,36.5,71219.64,2.2,-0.31608,0.00023,15.06837]
[1780362075736,36.5,71223.87,2.2,-0.31511,0.00023,15.04943]
[1780362075883,36.5,71223.87,2.2,-0.31511,0.00023,15.04943]
[1780362077735,36.5,71224.4,2.2,-0.31499,0.00023,15.04707]
[1780362083218,36.5,71222.47,2.2,-0.31543,0.00023,15.05562]
[1780362083391,36.5,71222.47,2.2,-0.31543,0.00023,15.05562]
[1780362083401,36.5,71222.47,2.2,-0.31543,0.00023,15.05562]
[1780362083805,36.5,71222.47,2.2,-0.31543,0.00023,15.05562]
[1780362085752,36.5,71219.31,2.2,-0.31615,0.00023,15.06966]
[1780362087004,36.5,71217.03,2.2,-0.31667,0.00023,15.07975]
[1780362092078,36.5,71220.14,2.2,-0.31595,0.00023,15.06576]
[1780362097316,36.5,71220.52,2.2,-0.31581,0.00023,15.05895]
[1780362099300,36.5,71220.52,2.2,-0.31581,0.00023,15.0589]
[1780362100745,36.5,71218.92,2.2,-0.31618,0.00023,15.06603]
[1780362101090,36.5,71218.92,2.2,-0.31618,0.00023,15.06603]
[1780362101338,36.5,71216.89,2.2,-0.31664,0.00023,15.075]
[1780362103279,36.49,71216.28,2.2,-0.31678,0.00023,15.07763]
[1780362108127,36.49,71215.93,2.2,-0.31685,0.00023,15.07902]
[1780362108167,36.49,71217.83,2.2,-0.31641,0.00023,15.07054]
[1780362108532,36.49,71217.83,2.2,-0.31641,0.00023,15.07054]
[1780362109165,36.49,71215.29,2.2,-0.317,0.00023,15.08184]
[1780362110103,36.49,71208.7,2.2,-0.31852,0.00023,15.11096]
[1780362115442,36.49,71209.96,2.2,-0.31823,0.00023,15.10539]
[1780362119138,36.49,71209.37,2.2,-0.31836,0.00023,15.10799]
[1780362121084,36.49,71208.2,2.2,-0.31863,0.00023,15.11313]
[1780362121775,36.49,71208.1,2.2,-0.31865,0.00023,15.11356]
[1780362122057,36.49,71201.06,2.2,-0.32028,0.00023,15.14439]
[1780362123067,36.49,71189.82,2.2,-0.32289,0.00023,15.19307]
[1780362124569,36.49,71188.33,2.2,-0.32323,0.00023,15.19942]
[1780362125287,36.49,71188.46,2.2,-0.32319,0.00023,15.1988]
[1780362126240,36.49,71188.46,2.2,-0.32319,0.00023,15.1988]
[1780362126881,36.49,71187.54,2.2,-0.32341,0.00023,15.20268]
[1780362127110,36.49,71184.89,2.2,-0.32402,0.00023,15.214]
[1780362127526,36.49,71179.74,2.2,-0.32522,0.00023,15.236]
[1780362131151,36.49,71178.09,2.2,-0.3256,0.00023,15.24292]
[1780362131484,36.49,71178.06,2.2,-0.3256,0.00023,15.24301]
[1780362131562,36.49,71178.06,2.2,-0.3256,0.00023,15.24301]
[1780362131579,36.49,71178.06,2.2,-0.3256,0.00023,15.24301]
[1780362132091,36.49,71188.14,2.2,-0.32325,0.00023,15.1999]
[1780362133070,36.49,71188.14,2.2,-0.32325,0.00023,15.1999]
[1780362133072,36.49,71188.14,2.2,-0.32325,0.00023,15.1999]
[1780362133094,36.49,71197.34,2.2,-0.32112,0.00023,15.16013]
[1780362133320,36.49,71197.34,2.2,-0.32112,0.00023,15.16013]
[1780362133656,36.49,71197.34,2.2,-0.32112,0.00023,15.16013]
[1780362133678,36.49,71197.34,2.2,-0.32112,0.00023,15.16013]
[1780362134867,36.49,71200.56,2.2,-0.32037,0.00023,15.1461]
[1780362134968,36.49,71203.59,2.2,-0.31967,0.00023,15.13292]
[1780362135567,36.49,71203.59,2.2,-0.31967,0.00023,15.13292]
[1780362136061,36.49,71204.05,2.2,-0.31957,0.00023,15.13094]
[1780362137888,36.49,71204.82,2.2,-0.31939,0.00023,15.1276]
[1780362138030,36.49,71204.82,2.2,-0.31939,0.00023,15.1276]
[1780362138175,36.49,71204.82,2.2,-0.31939,0.00023,15.1276]
[1780362139336,36.49,71205.3,2.2,-0.31928,0.00023,15.12554]
[1780362139352,36.49,71205.3,2.2,-0.31928,0.00023,15.12554]
[1780362140189,36.49,71205.3,2.2,-0.31928,0.00023,15.12554]
[1780362140270,36.49,71205.77,2.2,-0.31918,0.00023,15.12356]
[1780362140454,36.49,71205.77,2.2,-0.31918,0.00023,15.12356]
[1780362140771,36.49,71205.77,2.2,-0.31918,0.00023,15.12356]
[1780362141119,36.49,71212.87,2.2,-0.31754,0.00023,15.09228]
[1780362142268,36.49,71219.7,2.2,-0.31597,0.00023,15.062]
[1780362146544,36.49,71221.59,2.2,-0.31555,0.00023,15.05381]
[1780362146893,36.49,71221.59,2.2,-0.31555,0.00023,15.05381]
[1780362146945,36.49,71221.59,2.2,-0.31555,0.00023,15.05381]
[1780362147949,36.49,71221.58,2.2,-0.31555,0.00023,15.0539]
[1780362153520,36.5,71220.63,2.2,-0.31574,0.00023,15.05343]
[1780362154669,36.5,71221.72,2.2,-0.31549,0.00023,15.04861]
[1780362154682,36.5,71221.72,2.2,-0.31549,0.00023,15.04861]
[1780362154805,36.5,71221.72,2.2,-0.31549,0.00023,15.04861]
[1780362154988,36.5,71222.89,2.2,-0.31522,0.00023,15.04343]
[1780362157530,36.5,71227.42,2.2,-0.31418,0.00023,15.02317]
[1780362157802,36.5,71227.42,2.2,-0.31418,0.00023,15.02317]
[1780362157965,36.5,71227.42,2.2,-0.31418,0.00023,15.02317]
[1780362158148,36.5,71227.42,2.2,-0.31418,0.00023,15.02317]
[1780362158248,36.5,71234.97,2.2,-0.31245,0.00023,14.98913]
[1780362158459,36.5,71234.97,2.2,-0.31245,0.00023,14.98913]
[1780362158850,36.5,71240.26,2.2,-0.31124,0.00023,14.96509]
[1780362159884,36.5,71240.26,2.2,-0.31124,0.00023,14.96509]
[1780362159915,36.5,71240.26,2.2,-0.31124,0.00023,14.96509]
[1780362159935,36.5,71240.26,2.2,-0.31124,0.00023,14.96509]
[1780362160195,36.5,71241.29,2.2,-0.31101,0.00023,14.96046]
[1780362161919,36.5,71241.08,2.2,-0.31106,0.00023,14.96142]
[1780362161934,36.5,71241.08,2.2,-0.31106,0.00023,14.96142]
[1780362162021,36.5,71240.74,2.2,-0.31115,0.00023,14.96316]
[1780362162842,36.5,71240.74,2.2,-0.31115,0.00023,14.96316]
[1780362162910,36.5,71240.74,2.2,-0.31115,0.00023,14.96323]
[1780362164703,36.5,71240.71,2.2,-0.31115,0.00023,14.96336]
[1780362164972,36.5,71240.71,2.2,-0.31115,0.00023,14.96336]
[1780362165072,36.5,71241.16,2.2,-0.31106,0.00023,14.96139]
[1780362165431,36.5,71241.16,2.2,-0.31106,0.00023,14.96139]
[1780362165798,36.5,71240.89,2.2,-0.31112,0.00023,14.96263]
[1780362167225,36.5,71240.89,2.2,-0.31112,0.00023,14.96263]
[1780362167272,36.5,71240.89,2.2,-0.31112,0.00023,14.96263]
[1780362167388,36.5,71241.25,2.2,-0.31104,0.00023,14.96104]
[1780362167514,36.5,71241.25,2.2,-0.31104,0.00023,14.96104]
[1780362167517,36.5,71241.25,2.2,-0.31104,0.00023,14.96104]
[1780362169379,36.5,71242.75,2.2,-0.3107,0.00023,14.95422]
[1780362169744,36.5,71242.75,2.2,-0.3107,0.00023,14.95422]
[1780362170389,36.5,71242.85,2.2,-0.31068,0.00023,14.95379]
[1780362171757,36.5,71243.42,2.2,-0.31055,0.00023,14.95122]
[1780362171850,36.5,71243.42,2.2,-0.31055,0.00023,14.95122]
[1780362172592,36.5,71244.66,2.2,-0.31027,0.00023,14.94558]
[1780362172593,36.5,71244.66,2.2,-0.31027,0.00023,14.94558]
[1780362172866,36.5,71244.66,2.2,-0.31027,0.00023,14.94558]
[1780362172965,36.5,71244.66,2.2,-0.31027,0.00023,14.94558]
[1780362173350,36.5,71243.92,2.2,-0.31044,0.00023,14.94905]
[1780362174168,36.5,71243.92,2.2,-0.31044,0.00023,14.94905]
[1780362174986,36.51,71240.89,2.2,-0.31113,0.00023,14.96293]
[1780362176885,36.51,71243.83,2.2,-0.31046,0.00023,14.94956]
[1780362177679,36.51,71244.12,2.2,-0.3104,0.00023,14.94828]
[1780362178694,36.51,71243.96,2.2,-0.31044,0.00023,14.94905]
[1780362178835,36.51,71243.96,2.2,-0.31044,0.00023,14.94905]
[1780362178936,36.51,71243.96,2.2,-0.31044,0.00023,14.94909]
[1780362180935,36.51,71246.08,2.2,-0.30996,0.00023,14.93942]
[1780362181075,36.51,71246.08,2.2,-0.30996,0.00023,14.93942]
[1780362181106,36.51,71246.08,2.2,-0.30996,0.00023,14.93942]
[1780362181147,36.51,71246.08,2.2,-0.30996,0.00023,14.93942]
[1780362181249,36.51,71247.1,2.2,-0.30973,0.00023,14.93478]
[1780362181464,36.51,71247.1,2.2,-0.30973,0.00023,14.93478]
[1780362181501,36.51,71247.1,2.2,-0.30973,0.00023,14.93478]
[1780362182268,36.51,71247.1,2.2,-0.30973,0.00023,14.93478]
[1780362182323,36.51,71252.3,2.2,-0.30854,0.00023,14.91085]
[1780362185057,36.51,71254.45,2.2,-0.30806,0.00023,14.90107]
[1780362185798,36.51,71258.83,2.2,-0.30707,0.00023,14.88085]
[1780362188429,36.51,71260.24,2.2,-0.30675,0.00023,14.87448]
[1780362190090,36.51,71259.66,2.2,-0.30689,0.00023,14.87722]
[1780362190102,36.51,71259.66,2.2,-0.30689,0.00023,14.87722]
[1780362190111,36.51,71259.66,2.2,-0.30689,0.00023,14.87722]
[1780362190126,36.51,71259.66,2.2,-0.30689,0.00023,14.87722]
[1780362190179,36.51,71260.04,2.2,-0.3068,0.00023,14.87548]
[1780362191768,36.51,71261.52,2.2,-0.30647,0.00023,14.86861]
[1780362191807,36.51,71261.52,2.2,-0.30647,0.00023,14.86861]
[1780362191980,36.51,71261.13,2.2,-0.30656,0.00023,14.87044]
[1780362194024,36.51,71261.33,2.2,-0.30651,0.00023,14.86952]
[1780362194056,36.51,71261.33,2.2,-0.30651,0.00023,14.86952]
[1780362194125,36.51,71262.65,2.2,-0.30621,0.00023,14.86339]
[1780362196056,36.51,71264.07,2.2,-0.30589,0.00023,14.85681]
[1780362196339,36.51,71264.07,2.2,-0.30589,0.00023,14.85681]
[1780362196326,36.51,71264.25,2.2,-0.30585,0.00023,14.85602]
[1780362196471,36.51,71264.25,2.2,-0.30585,0.00023,14.85602]
[1780362197117,36.51,71263.66,2.2,-0.30599,0.00023,14.85885]
[1780362197354,36.51,71263.66,2.2,-0.30599,0.00023,14.85885]
[1780362198347,36.51,71263.66,2.2,-0.30599,0.00023,14.85885]
[1780362198942,36.51,71262.36,2.2,-0.30629,0.00023,14.86495]
[1780362199031,36.52,71262.65,2.2,-0.30622,0.00023,14.86363]
[1780362199728,36.52,71262.65,2.2,-0.30622,0.00023,14.86363]
[1780362205349,36.52,71262.69,2.2,-0.30622,0.00023,14.86362]
[1780362206041,36.52,71258.64,2.2,-0.30714,0.00023,14.88248]
[1780362208282,36.52,71255.61,2.2,-0.30783,0.00023,14.89656]
[1780362210235,36.52,71255.59,2.2,-0.30784,0.00023,14.89667]
[1780362210503,36.52,71258.62,2.2,-0.30715,0.00023,14.88264]
[1780362210515,36.52,71258.62,2.2,-0.30715,0.00023,14.88264]
[1780362211118,36.52,71260.12,2.2,-0.30677,0.00023,14.87076]
[1780362213255,36.52,71261.4,2.2,-0.30648,0.00023,14.86489]
[1780362218329,36.52,71260.15,2.2,-0.30678,0.00023,14.87103]
[1780362221806,36.52,71257.06,2.2,-0.30749,0.00023,14.88554]
[1780362224919,36.53,71257.83,2.2,-0.30732,0.00023,14.88203]
[1780362230225,36.53,71257.86,2.2,-0.30732,0.00023,14.88197]
[1780362230978,36.53,71256.5,2.2,-0.30762,0.00023,14.88828]
[1780362233170,36.53,71250.39,2.2,-0.30902,0.00023,14.91648]
[1780362233272,36.53,71249.21,2.2,-0.30928,0.00023,14.92191]
[1780362234767,36.53,71249.12,2.2,-0.3093,0.00023,14.92227]
[1780362235286,36.53,71248.98,2.2,-0.30933,0.00023,14.92288]
[1780362237843,36.52,71249.14,2.2,-0.30929,0.00023,14.92208]
[1780362238146,36.52,71249.14,2.2,-0.30929,0.00023,14.92208]
[1780362238381,36.52,71246.48,2.2,-0.3099,0.00023,14.93425]
[1780362241331,36.52,71240.86,2.2,-0.31118,0.00023,14.95991]
[1780362246368,36.52,71238.18,2.2,-0.31179,0.00023,14.972]
[1780362251927,36.52,71235.88,2.2,-0.31231,0.00023,14.98233]
[1780362253314,36.52,71235.96,2.2,-0.31229,0.00023,14.98183]
[1780362253403,36.52,71234.3,2.2,-0.31266,0.00023,14.9893]
[1780362253580,36.52,71234.3,2.2,-0.31266,0.00023,14.9893]
[1780362253676,36.52,71234.3,2.2,-0.31266,0.00023,14.9893]
[1780362253684,36.52,71234.3,2.2,-0.31266,0.00023,14.9893]
[1780362253879,36.52,71234.3,2.2,-0.31266,0.00023,14.9893]
[1780362254085,36.52,71234.3,2.2,-0.31266,0.00023,14.9893]
[1780362254247,36.52,71234.3,2.2,-0.31266,0.00023,14.9893]
[1780362254372,36.52,71232.72,2.2,-0.31303,0.00023,14.99644]
[1780362255125,36.52,71232.72,2.2,-0.31303,0.00023,14.99644]
[1780362255196,36.52,71218.69,2.2,-0.31625,0.00023,15.05932]
[1780362255808,36.52,71218.69,2.2,-0.31625,0.00023,15.05932]
[1780362255872,36.52,71218.69,2.2,-0.31625,0.00023,15.05932]
[1780362255874,36.52,71218.69,2.2,-0.31625,0.00023,15.05932]
[1780362256352,36.52,71207.89,2.2,-0.31874,0.00023,15.10701]
[1780362256896,36.52,71207.89,2.2,-0.31874,0.00023,15.10701]
[1780362257253,36.52,71202.36,2.2,-0.32001,0.00023,15.1312]
[1780362258014,36.52,71202.36,2.2,-0.32001,0.00023,15.1312]
[1780362258212,36.52,71196.14,2.2,-0.32145,0.00023,15.15821]
[1780362259188,36.52,71196.14,2.2,-0.32145,0.00023,15.15821]
[1780362259411,36.52,71188.65,2.2,-0.32318,0.00023,15.19046]
[1780362261097,36.52,71188.3,2.2,-0.32327,0.00023,15.19197]
[1780362261951,36.52,71188.79,2.2,-0.32314,0.00023,15.18969]
[1780362262015,36.51,71189.31,2.2,-0.32302,0.00023,15.18739]
[1780362264005,36.51,71188.95,2.2,-0.3231,0.00023,15.18894]
[1780362264295,36.51,71193.06,2.2,-0.32214,0.00023,15.17111]
[1780362264544,36.51,71193.06,2.2,-0.32214,0.00023,15.17111]
[1780362264830,36.51,71193.06,2.2,-0.32214,0.00023,15.17111]
[1780362266543,36.51,71197.47,2.2,-0.32112,0.00023,15.15196]
[1780362266730,36.51,71197.47,2.2,-0.32112,0.00023,15.15196]
[1780362267149,36.51,71197.47,2.2,-0.32112,0.00023,15.15196]
[1780362267431,36.51,71197.47,2.2,-0.32112,0.00023,15.15196]
[1780362267313,36.51,71196.67,2.2,-0.3213,0.00023,15.15539]
[1780362267481,36.51,71196.67,2.2,-0.3213,0.00023,15.15539]
[1780362267597,36.51,71196.67,2.2,-0.3213,0.00023,15.15539]
[1780362267698,36.51,71196.67,2.2,-0.3213,0.00023,15.15539]
[1780362268020,36.51,71196.67,2.2,-0.3213,0.00023,15.15539]
[1780362268293,36.51,71182.65,2.2,-0.32456,0.00023,15.21573]
[1780362269238,36.51,71182.65,2.2,-0.32456,0.00023,15.21573]
[1780362269301,36.51,71182.65,2.2,-0.32456,0.00023,15.21573]
[1780362269323,36.51,71175.27,2.2,-0.32628,0.00023,15.24705]
[1780362271244,36.51,71173.26,2.2,-0.32674,0.00023,15.2555]
[1780362271278,36.51,71173.26,2.2,-0.32674,0.00023,15.2555]
[1780362272003,36.51,71175.78,2.2,-0.32611,0.00023,15.2399]
[1780362272759,36.51,71176.65,2.2,-0.32591,0.00023,15.23619]
[1780362273709,36.51,71180.37,2.2,-0.32504,0.00023,15.22038]
[1780362274765,36.51,71181.98,2.2,-0.32466,0.00023,15.21352]
[1780362275884,36.51,71178.08,2.2,-0.32557,0.00023,15.23012]
[1780362276284,36.51,71178.08,2.2,-0.32557,0.00023,15.23012]
[1780362277945,36.51,71175.37,2.2,-0.3262,0.00023,15.24153]
[1780362279487,36.51,71173.76,2.2,-0.32657,0.00023,15.24827]
[1780362279523,36.51,71173.76,2.2,-0.32657,0.00023,15.24827]
[1780362279659,36.51,71173.76,2.2,-0.32657,0.00023,15.24827]
[1780362280462,36.51,71173.85,2.2,-0.32655,0.00023,15.24788]
[1780362281727,36.51,71172.8,2.2,-0.3268,0.00023,15.25231]
[1780362282823,36.51,71172.8,2.2,-0.3268,0.00023,15.2523]
[1780362283029,36.51,71172.14,2.2,-0.32695,0.00023,15.2551]
[1780362284225,36.51,71172.14,2.2,-0.32695,0.00023,15.2551]
[1780362284326,36.51,71165.77,2.2,-0.32844,0.00023,15.28183]
[1780362286425,36.51,71164.73,2.2,-0.32869,0.00023,15.28618]
[1780362288684,36.51,71162.54,2.2,-0.32919,0.00023,15.29525]
[1780362290830,36.51,71165.32,2.2,-0.32854,0.00023,15.28359]
[1780362290921,36.51,71165.32,2.2,-0.32854,0.00023,15.28359]
[1780362291014,36.51,71165.32,2.2,-0.32854,0.00023,15.28359]
[1780362291085,36.51,71165.32,2.2,-0.32854,0.00023,15.28359]
[1780362293526,36.51,71166.97,2.2,-0.32815,0.00023,15.27668]
[1780362293542,36.51,71166.97,2.2,-0.32815,0.00023,15.27668]
[1780362293554,36.51,71166.97,2.2,-0.32815,0.00023,15.27668]
[1780362293709,36.51,71166.97,2.2,-0.32815,0.00023,15.27668]
[1780362293738,36.51,71166.97,2.2,-0.32815,0.00023,15.27668]
[1780362293775,36.51,71166.97,2.2,-0.32815,0.00023,15.27668]
[1780362293833,36.51,71171.25,2.2,-0.32715,0.00023,15.2587]
[1780362294810,36.51,71171.25,2.2,-0.32715,0.00023,15.2587]
[1780362294904,36.51,71179.27,2.2,-0.32528,0.00023,15.22475]
[1780362295560,36.51,71179.27,2.2,-0.32528,0.00023,15.22475]
[1780362297553,36.51,71180.15,2.2,-0.32508,0.00023,15.22107]
[1780362297718,36.51,71180.15,2.2,-0.32508,0.00023,15.22107]
[1780362298458,36.51,71180.15,2.2,-0.32508,0.00023,15.22107]
[1780362300412,36.51,71174.45,2.2,-0.32641,0.00023,15.24525]
[1780362300508,36.51,71174.45,2.2,-0.32641,0.00023,15.24525]
[1780362300970,36.51,71174.45,2.2,-0.32641,0.00023,15.24525]
[1780362301096,36.51,71174.45,2.2,-0.32641,0.00023,15.24525]
[1780362301393,36.51,71169.72,2.2,-0.32751,0.00023,15.26515]
[1780362301767,36.51,71179.45,2.2,-0.32524,0.00023,15.224]
[1780362302730,36.51,71179.45,2.2,-0.32524,0.00023,15.224]
[1780362303018,36.51,71179.45,2.2,-0.32524,0.00023,15.224]
[1780362303815,36.51,71183.1,2.2,-0.32439,0.00023,15.20844]
[1780362304661,36.51,71183.52,2.2,-0.32429,0.00023,15.20666]
[1780362305856,36.51,71192.17,2.2,-0.32228,0.00023,15.16952]
[1780362306750,36.51,71192.17,2.2,-0.32228,0.00023,15.16952]
[1780362307356,36.51,71192.17,2.2,-0.32228,0.00023,15.16952]
[1780362308026,36.51,71192.42,2.2,-0.32223,0.00023,15.16853]
[1780362308125,36.51,71192.42,2.2,-0.32223,0.00023,15.16853]
[1780362308334,36.51,71192.42,2.2,-0.32223,0.00023,15.16853]
[1780362308436,36.51,71195.06,2.2,-0.32162,0.00023,15.15717]
[1780362308564,36.51,71195.06,2.2,-0.32162,0.00023,15.15717]
[1780362309390,36.51,71195.06,2.2,-0.32162,0.00023,15.15717]
[1780362308816,36.51,71202.28,2.2,-0.31994,0.00023,15.12575]
[1780362309732,36.51,71202.28,2.2,-0.31994,0.00023,15.12575]
[1780362310361,36.51,71202.28,2.2,-0.31994,0.00023,15.12575]
[1780362312027,36.51,71206.47,2.2,-0.31898,0.00023,15.10757]
[1780362312246,36.51,71207.18,2.2,-0.31882,0.00023,15.10452]
[1780362314911,36.51,71206.96,2.2,-0.31888,0.00023,15.10555]
[1780362318819,36.51,71208.71,2.2,-0.31848,0.00023,15.09808]
[1780362321596,36.52,71207.82,2.2,-0.3187,0.00023,15.10216]
[1780362321907,36.52,71207.04,2.2,-0.31888,0.00023,15.10565]
[1780362323467,36.52,71207.04,2.2,-0.31888,0.00023,15.10565]
[1780362323481,36.52,71206.6,2.2,-0.31899,0.00023,15.10772]
[1780362325395,36.52,71209.18,2.2,-0.31839,0.00023,15.09638]
[1780362325751,36.52,71213.11,2.2,-0.31749,0.00023,15.07909]
[1780362325849,36.52,71213.11,2.2,-0.31749,0.00023,15.07909]
[1780362326624,36.52,71213.23,2.2,-0.31746,0.00023,15.07862]
[1780362327893,36.52,71216.86,2.2,-0.31663,0.00023,15.06261]
[1780362327903,36.52,71216.86,2.2,-0.31663,0.00023,15.06261]
[1780362328053,36.52,71216.86,2.2,-0.31663,0.00023,15.06261]
[1780362328306,36.52,71216.86,2.2,-0.31663,0.00023,15.06261]
[1780362328456,36.52,71216.86,2.2,-0.31663,0.00023,15.06261]
[1780362328402,36.52,71219.17,2.2,-0.31611,0.00023,15.05251]
[1780362329369,36.52,71219.17,2.2,-0.31611,0.00023,15.05251]
[1780362329426,36.52,71222.71,2.2,-0.31529,0.00023,15.03676]
[1780362330533,36.52,71223.16,2.2,-0.31519,0.00023,15.03474]
[1780362330829,36.52,71223.16,2.2,-0.31519,0.00023,15.03474]
[1780362330970,36.52,71223.47,2.2,-0.31512,0.00023,15.03345]
[1780362333681,36.53,71223.42,2.2,-0.3151,0.00023,15.0289]
[1780362333993,36.53,71223.37,2.2,-0.31512,0.00023,15.02922]
[1780362334991,36.53,71223.37,2.2,-0.31512,0.00023,15.02922]
[1780362335308,36.53,71223.37,2.2,-0.31512,0.00023,15.02922]
[1780362335342,36.53,71223.37,2.2,-0.31512,0.00023,15.02922]
[1780362335433,36.53,71223.05,2.2,-0.31519,0.00023,15.03075]
[1780362335559,36.53,71223.05,2.2,-0.31519,0.00023,15.03075]
[1780362337410,36.53,71225.69,2.2,-0.31459,0.00023,15.01893]
[1780362337416,36.53,71225.69,2.2,-0.31459,0.00023,15.01893]
[1780362337757,36.53,71228.0,2.2,-0.31406,0.00023,15.00868]
[1780362338066,36.53,71228.0,2.2,-0.31406,0.00023,15.00868]
[1780362339439,36.53,71228.07,2.2,-0.31405,0.00023,15.00844]
[1780362340832,36.53,71228.91,2.2,-0.31386,0.00023,15.00473]
[1780362342439,36.53,71229.11,2.2,-0.31382,0.00023,15.00399]
[1780362342448,36.53,71229.11,2.2,-0.31382,0.00023,15.00399]
[1780362342594,36.53,71229.52,2.2,-0.31373,0.00023,15.00222]
[1780362342605,36.53,71229.52,2.2,-0.31373,0.00023,15.00222]
[1780362342730,36.53,71229.52,2.2,-0.31373,0.00023,15.00222]
[1780362343249,36.53,71222.77,2.2,-0.31529,0.00023,15.0326]
[1780362344049,36.53,71222.77,2.2,-0.31529,0.00023,15.0326]
[1780362352086,36.54,71219.28,2.2,-0.31612,0.00023,15.04868]
[1780362352120,36.54,71219.21,2.2,-0.31614,0.00023,15.04914]
[1780362357077,36.54,71215.92,2.2,-0.31691,0.00023,15.06392]
[1780362358162,36.55,71208.85,2.2,-0.31854,0.00023,15.09521]
[1780362358612,36.55,71208.85,2.2,-0.31854,0.00023,15.09521]
[1780362358635,36.55,71208.85,2.2,-0.31854,0.00023,15.09521]
[1780362358639,36.55,71208.85,2.2,-0.31854,0.00023,15.09521]
[1780362360654,36.55,71206.37,2.2,-0.31912,0.00023,15.10614]
[1780362361183,36.55,71207.04,2.2,-0.31896,0.00023,15.10322]
[1780362362722,36.55,71208.06,2.2,-0.31873,0.00023,15.09877]
[1780362363197,36.55,71208.22,2.2,-0.31869,0.00023,15.09809]
[1780362366466,36.55,71207.7,2.2,-0.31881,0.00023,15.1004]
[1780362367225,36.55,71206.3,2.2,-0.31914,0.00023,15.10662]
[1780362371115,36.55,71205.71,2.2,-0.31928,0.00023,15.10932]
[1780362371460,36.55,71205.71,2.2,-0.31928,0.00023,15.10932]
[1780362371498,36.55,71205.71,2.2,-0.31928,0.00023,15.10932]
[1780362371521,36.55,71206.66,2.2,-0.31907,0.00023,15.1052]
[1780362372261,36.55,71217.73,2.2,-0.31651,0.00023,15.05637]
[1780362372941,36.55,71217.73,2.2,-0.31651,0.00023,15.05637]
[1780362373012,36.55,71217.73,2.2,-0.31651,0.00023,15.05637]
[1780362373268,36.55,71222.98,2.2,-0.31531,0.00023,15.03306]
[1780362373653,36.55,71222.98,2.2,-0.31531,0.00023,15.03306]
[1780362373819,36.55,71222.98,2.2,-0.31531,0.00023,15.03306]
[1780362373986,36.55,71222.98,2.2,-0.31531,0.00023,15.03306]
[1780362374275,36.55,71223.09,2.2,-0.31529,0.00023,15.03264]
[1780362375697,36.55,71224.97,2.2,-0.31486,0.00023,15.02428]
[1780362375822,36.55,71224.97,2.2,-0.31486,0.00023,15.02428]
[1780362376893,36.55,71225.33,2.2,-0.31478,0.00023,15.0227]
[1780362377095,36.55,71225.33,2.2,-0.31478,0.00023,15.0227]
[1780362377123,36.55,71225.33,2.2,-0.31478,0.00023,15.0227]
[1780362378079,36.55,71226.23,2.2,-0.31457,0.00023,15.01874]
[1780362381246,36.56,71228.6,2.2,-0.31404,0.00023,15.00835]
[1780362381324,36.56,71228.61,2.2,-0.31404,0.00023,15.00838]
[1780362386502,36.56,71228.69,2.2,-0.31403,0.00023,15.00824]
[1780362387927,36.56,71228.98,2.2,-0.31397,0.00023,15.00705]
[1780362387933,36.56,71228.98,2.2,-0.31397,0.00023,15.00705]
[1780362387988,36.56,71228.98,2.2,-0.31397,0.00023,15.00705]
[1780362388373,36.56,71226.11,2.2,-0.31463,0.00023,15.01999]
[1780362388585,36.56,71226.11,2.2,-0.31463,0.00023,15.01999]
[1780362388614,36.56,71226.11,2.2,-0.31463,0.00023,15.01999]
[1780362389944,36.56,71222.16,2.2,-0.31554,0.00023,15.03768]
[1780362390393,36.56,71222.16,2.2,-0.31554,0.00023,15.03768]
[1780362390465,36.56,71221.64,2.2,-0.31567,0.00023,15.04003]
[1780362390569,36.56,71221.64,2.2,-0.31567,0.00023,15.04003]
[1780362390578,36.56,71221.64,2.2,-0.31567,0.00023,15.04003]
[1780362390631,36.56,71221.64,2.2,-0.31567,0.00023,15.04003]
[1780362390652,36.56,71221.64,2.2,-0.31567,0.00023,15.04003]
[1780362391394,36.56,71223.11,2.2,-0.31528,0.00023,15.02855]
[1780362391924,36.56,71223.11,2.2,-0.31528,0.00023,15.02855]
[1780362392228,36.56,71223.11,2.2,-0.31528,0.00023,15.02855]
[1780362392401,36.56,71223.74,2.2,-0.31514,0.00023,15.02577]
[1780362393032,36.56,71223.74,2.2,-0.31514,0.00023,15.02577]
[1780362394151,36.56,71223.52,2.2,-0.3152,0.00023,15.02691]
[1780362394157,36.56,71223.52,2.2,-0.3152,0.00023,15.02691]
[1780362394774,36.57,71224.53,2.2,-0.31498,0.00023,15.02255]
[1780362396059,36.57,71226.17,2.2,-0.3146,0.00023,15.01526]
[1780362396872,36.57,71227.15,2.2,-0.31438,0.00023,15.01092]
[1780362397436,36.57,71227.23,2.2,-0.31436,0.00023,15.01061]
[1780362398474,36.57,71227.23,2.2,-0.31436,0.00023,15.01061]
[1780362398915,36.57,71227.06,2.2,-0.3144,0.00023,15.01142]
[1780362399450,36.57,71227.42,2.2,-0.31432,0.00023,15.00986]
[1780362400847,36.57,71227.18,2.2,-0.31438,0.00023,15.01099]
[1780362401514,36.57,71227.18,2.2,-0.31438,0.00023,15.01099]
[1780362401773,36.57,71227.13,2.2,-0.3144,0.00023,15.01127]
[1780362401978,36.57,71227.13,2.2,-0.3144,0.00023,15.01127]
[1780362403596,36.57,71227.99,2.2,-0.3142,0.00023,15.00752]
[1780362404135,36.57,71227.99,2.2,-0.3142,0.00023,15.00752]
[1780362404484,36.57,71227.99,2.2,-0.3142,0.00023,15.00752]
[1780362404486,36.57,71228.36,2.2,-0.31412,0.00023,15.00592]
[1780362409122,36.57,71228.39,2.2,-0.31412,0.00023,15.00599]
[1780362412236,36.57,71228.51,2.2,-0.3141,0.00023,15.00561]
[1780362413889,36.58,71229.17,2.2,-0.31396,0.00023,15.00275]
[1780362419193,36.58,71230.12,2.2,-0.31375,0.00023,14.9987]
[1780362422744,36.58,71229.47,2.2,-0.31391,0.00023,15.00189]
[1780362423413,36.58,71229.47,2.2,-0.31391,0.00023,15.00189]
[1780362426223,36.58,71227.21,2.2,-0.31444,0.00023,15.01212]
[1780362426256,36.58,71227.21,2.2,-0.31444,0.00023,15.01212]
[1780362426330,36.58,71227.21,2.2,-0.31444,0.00023,15.01212]
[1780362426332,36.58,71227.21,2.2,-0.31444,0.00023,15.01212]
[1780362426350,36.58,71227.21,2.2,-0.31444,0.00023,15.01212]
[1780362426512,36.58,71227.21,2.2,-0.31444,0.00023,15.01212]
[1780362426588,36.58,71227.21,2.2,-0.31444,0.00023,15.0122]
[1780362427001,36.58,71221.26,2.2,-0.31581,0.00023,15.03877]
[1780362428438,36.58,71209.39,2.2,-0.31854,0.00023,15.0913]
[1780362430967,36.58,71210.28,2.2,-0.31834,0.00023,15.0874]
[1780362432866,36.58,71211.0,2.2,-0.31818,0.00023,15.08431]
[1780362434404,36.58,71210.93,2.2,-0.31819,0.00023,15.08462]
[1780362434735,36.59,71213.14,2.2,-0.31769,0.00023,15.07494]
[1780362435138,36.59,71209.76,2.2,-0.31847,0.00023,15.08981]
[1780362440158,36.59,71208.35,2.2,-0.3188,0.00023,15.09616]
[1780362442209,36.59,71207.88,2.2,-0.31891,0.00023,15.09832]
[1780362442284,36.59,71207.88,2.2,-0.31891,0.00023,15.09832]
[1780362442467,36.59,71207.03,2.2,-0.31911,0.00023,15.10207]
[1780362443960,36.59,71208.4,2.2,-0.31879,0.00023,15.09609]
[1780362445954,36.59,71213.4,2.2,-0.31764,0.00023,15.07415]
[1780362446090,36.59,71213.4,2.2,-0.31764,0.00023,15.07415]
[1780362446423,36.59,71213.86,2.2,-0.31754,0.00023,15.07222]
[1780362449187,36.59,71212.57,2.2,-0.31784,0.00023,15.07794]
[1780362449288,36.59,71213.3,2.2,-0.31768,0.00023,15.07481]
[1780362451331,36.59,71213.98,2.2,-0.31752,0.00023,15.07181]
[1780362452822,36.59,71206.54,2.2,-0.3192,0.00023,15.09971]
[1780362453939,36.59,71206.54,2.2,-0.3192,0.00023,15.09971]
[1780362456051,36.59,71207.72,2.2,-0.31893,0.00023,15.09459]
[1780362457859,36.59,71209.24,2.2,-0.31858,0.00023,15.08798]
[1780362458087,36.59,71209.24,2.2,-0.31858,0.00023,15.08798]
[1780362461871,36.6,71211.53,2.2,-0.31806,0.00023,15.07809]
[1780362464161,36.6,71210.76,2.2,-0.31824,0.00023,15.08152]
[1780362464473,36.6,71210.76,2.2,-0.31824,0.00023,15.08152]
[1780362469099,36.6,71211.6,2.2,-0.31806,0.00023,15.07801]
[1780362474763,36.6,71211.54,2.2,-0.31808,0.00023,15.07844]
[1780362475491,36.6,71211.54,2.2,-0.31808,0.00023,15.07844]
[1780362476141,36.6,71211.54,2.2,-0.31809,0.00023,15.07854]
[1780362478180,36.6,71215.32,2.2,-0.31722,0.00023,15.06196]
[1780362478308,36.6,71215.32,2.2,-0.31722,0.00023,15.06196]
[1780362484050,36.61,71217.07,2.2,-0.31683,0.00023,15.05455]
[1780362484918,36.61,71217.07,2.2,-0.31683,0.00023,15.05455]
[1780362485045,36.61,71217.07,2.2,-0.31683,0.00023,15.05455]
[1780362491034,36.61,71215.91,2.2,-0.31711,0.00023,15.05995]
[1780362494798,36.61,71215.97,2.2,-0.31711,0.00023,15.05992]
[1780362495358,36.61,71215.97,2.2,-0.31711,0.00023,15.05992]
[1780362495500,36.61,71215.97,2.2,-0.31711,0.00023,15.05992]
[1780362495525,36.61,71217.8,2.2,-0.31669,0.00023,15.05192]
[1780362495942,36.61,71217.8,2.2,-0.31669,0.00023,15.05192]
[1780362495987,36.61,71217.8,2.2,-0.31669,0.00023,15.05192]
[1780362495991,36.61,71217.8,2.2,-0.31669,0.00023,15.05192]
[1780362496446,36.61,71226.88,2.2,-0.31461,0.00023,15.01153]
[1780362496878,36.61,71226.88,2.2,-0.31461,0.00023,15.01153]
[1780362497833,36.61,71229.71,2.2,-0.31396,0.00023,14.99886]
[1780362497916,36.61,71229.71,2.2,-0.31396,0.00023,14.99886]
[1780362498103,36.61,71229.71,2.2,-0.31396,0.00023,14.99886]
[1780362500605,36.62,71228.79,2.2,-0.31418,0.00023,15.00314]
[1780362500660,36.62,71228.79,2.2,-0.31418,0.00023,15.00314]
[1780362502726,36.62,71229.08,2.2,-0.31412,0.00023,15.00195]
[1780362503319,36.62,71228.7,2.2,-0.31421,0.00023,15.00375]
[1780362503919,36.62,71228.7,2.2,-0.31421,0.00023,15.00375]
[1780362504197,36.62,71229.09,2.2,-0.31412,0.00023,15.002]
[1780362504815,36.62,71229.09,2.2,-0.31412,0.00023,15.002]
[1780362505204,36.62,71229.26,2.2,-0.31408,0.00023,15.00129]
[1780362505925,36.62,71229.26,2.2,-0.31408,0.00023,15.00129]
[1780362510288,36.62,71229.69,2.2,-0.31399,0.00023,14.99953]
[1780362510441,36.62,71229.69,2.2,-0.31399,0.00023,14.99953]
[1780362510494,36.62,71229.69,2.2,-0.31399,0.00023,14.99953]
[1780362511246,36.62,71230.02,2.2,-0.31392,0.00023,14.99808]
[1780362511250,36.62,71241.08,2.2,-0.31135,0.00023,14.94321]
[1780362512513,36.62,71241.08,2.2,-0.31135,0.00023,14.94321]
[1780362512611,36.62,71246.38,2.2,-0.31014,0.00023,14.91919]
[1780362513565,36.62,71246.38,2.2,-0.31014,0.00023,14.91919]
[1780362516162,36.62,71247.14,2.2,-0.30998,0.00023,14.91597]
[1780362517777,36.63,71241.85,2.2,-0.3112,0.00023,14.94026]
[1780362519387,36.63,71240.85,2.2,-0.31143,0.00023,14.94489]
[1780362522841,36.63,71241.97,2.2,-0.31119,0.00023,14.94006]
[1780362522916,36.63,71241.97,2.2,-0.31119,0.00023,14.94006]
[1780362524191,36.63,71240.2,2.2,-0.31159,0.00023,14.94816]
[1780362526960,36.63,71239.36,2.2,-0.31179,0.00023,14.95212]
[1780362528369,36.63,71231.61,2.2,-0.31357,0.00023,14.98716]
[1780362531262,36.63,71231.63,2.2,-0.31357,0.00023,14.98711]
[1780362532109,36.63,71232.23,2.2,-0.31343,0.00023,14.98443]
[1780362533026,36.63,71232.3,2.2,-0.31341,0.00023,14.98414]
[1780362533473,36.63,71232.3,2.2,-0.31341,0.00023,14.98414]
[1780362536894,36.64,71233.1,2.2,-0.31324,0.00023,14.98063]
[1780362542467,36.64,71229.8,2.2,-0.314,0.00023,14.99554]
[1780362545550,36.64,71236.17,2.2,-0.31254,0.00023,14.96694]
[1780362546323,36.64,71236.17,2.2,-0.31254,0.00023,14.96694]
[1780362548173,36.64,71231.0,2.2,-0.31373,0.00023,14.99026]
[1780362551947,36.64,71229.92,2.2,-0.31397,0.00023,14.99515]
[1780362552536,36.64,71229.92,2.2,-0.31397,0.00023,14.99515]
[1780362552591,36.64,71224.85,2.2,-0.31514,0.00023,15.01781]
[1780362556131,36.64,71220.21,2.2,-0.3162,0.00023,15.03847]
[1780362561600,36.64,71219.21,2.2,-0.31643,0.00023,15.0429]
[1780362566635,36.64,71219.45,2.2,-0.31638,0.00023,15.04182]
[1780362571670,36.64,71218.9,2.2,-0.31646,0.00023,15.0393]
[1780362576705,36.64,71218.56,2.2,-0.31654,0.00023,15.04078]
[1780362581740,36.64,71214.49,2.2,-0.31747,0.00023,15.05868]
[1780362585500,36.64,71215.98,2.2,-0.31712,0.00023,15.05206]
[1780362585724,36.64,71215.98,2.2,-0.31712,0.00023,15.05205]
[1780362586861,36.64,71210.65,2.2,-0.31835,0.00023,15.07553]
[1780362588800,36.64,71210.14,2.2,-0.31847,0.00023,15.07778]
[1780362591567,36.64,71210.57,2.2,-0.31837,0.00023,15.0759]
[1780362591734,36.64,71210.57,2.2,-0.31837,0.00023,15.0759]
[1780362591888,36.64,71210.43,2.2,-0.3184,0.00023,15.07652]
[1780362592451,36.64,71210.43,2.2,-0.3184,0.00023,15.07652]
[1780362592461,36.64,71210.43,2.2,-0.3184,0.00023,15.07652]
[1780362592609,36.64,71210.43,2.2,-0.3184,0.00023,15.07652]
[1780362592705,36.64,71206.48,2.2,-0.31932,0.00023,15.09382]
[1780362593045,36.64,71206.48,2.2,-0.31932,0.00023,15.09382]
[1780362593150,36.64,71206.48,2.2,-0.31932,0.00023,15.09382]
[1780362593196,36.64,71206.48,2.2,-0.31932,0.00023,15.09382]
[1780362593344,36.64,71206.48,2.2,-0.31932,0.00023,15.09382]
[1780362593705,36.64,71206.48,2.2,-0.31932,0.00023,15.09382]
[1780362593682,36.64,71175.58,2.2,-0.32649,0.00023,15.22649]
[1780362594423,36.64,71159.01,2.2,-0.33037,0.00023,15.2957]
[1780362595611,36.64,71159.01,2.2,-0.33037,0.00023,15.2957]
[1780362595657,36.64,71155.5,2.2,-0.3312,0.00023,15.31027]
[1780362597713,36.64,71150.5,2.2,-0.33238,0.00023,15.33097]
[1780362598008,36.64,71150.5,2.2,-0.33238,0.00023,15.33097]
[1780362598331,36.64,71150.5,2.2,-0.33238,0.00023,15.33097]
[1780362598652,36.64,71150.5,2.2,-0.33238,0.00023,15.33097]
[1780362598658,36.64,71150.5,2.2,-0.33238,0.00023,15.33097]
[1780362598706,36.65,71144.66,2.2,-0.33376,0.00024,15.35482]
[1780362599055,36.65,71144.66,2.2,-0.33376,0.00024,15.35482]
[1780362599261,36.65,71144.66,2.2,-0.33376,0.00024,15.35482]
[1780362599331,36.65,71144.66,2.2,-0.33376,0.00024,15.35482]
[1780362599338,36.65,71144.66,2.2,-0.33376,0.00024,15.35482]
[1780362599365,36.65,71144.66,2.2,-0.33376,0.00024,15.35482]
[1780362600054,36.65,71146.06,2.2,-0.33344,0.00024,15.34924]
[1780362600372,36.65,71156.06,2.2,-0.33109,0.00023,15.30842]
[1780362601717,36.65,71156.06,2.2,-0.33109,0.00023,15.30842]
[1780362601618,36.65,71160.59,2.2,-0.33004,0.00023,15.29002]
[1780362601892,36.65,71160.59,2.2,-0.33004,0.00023,15.29002]
[1780362601949,36.65,71160.59,2.2,-0.33004,0.00023,15.29002]
[1780362602194,36.65,71168.61,2.2,-0.32817,0.00023,15.25672]
[1780362602951,36.65,71168.61,2.2,-0.32817,0.00023,15.25672]
[1780362603902,36.65,71171.21,2.2,-0.32757,0.00023,15.24603]
[1780362603947,36.65,71171.21,2.2,-0.32757,0.00023,15.24603]
[1780362604781,36.65,71171.21,2.2,-0.32757,0.00023,15.24603]
[1780362604846,36.65,71169.95,2.2,-0.32787,0.00023,15.25145]
[1780362604947,36.65,71169.95,2.2,-0.32787,0.00023,15.25145]
[1780362605569,36.65,71169.95,2.2,-0.32787,0.00023,15.25145]
[1780362605670,36.66,71170.53,2.2,-0.32774,0.00023,15.24914]
[1780362606909,36.66,71171.54,2.2,-0.32751,0.00023,15.24491]
[1780362606983,36.66,71171.54,2.2,-0.32751,0.00023,15.24491]
[1780362607494,36.66,71171.54,2.2,-0.32751,0.00023,15.24491]
[1780362607725,36.66,71178.21,2.2,-0.32596,0.00023,15.21689]
[1780362607918,36.66,71178.21,2.2,-0.32596,0.00023,15.21689]
[1780362608169,36.66,71178.21,2.2,-0.32596,0.00023,15.21689]
[1780362608177,36.66,71178.21,2.2,-0.32596,0.00023,15.21689]
[1780362608483,36.66,71186.19,2.2,-0.3241,0.00023,15.18308]
[1780362609403,36.66,71186.19,2.2,-0.3241,0.00023,15.18308]
[1780362609962,36.66,71189.28,2.2,-0.32339,0.00023,15.16994]
[1780362610635,36.66,71189.28,2.2,-0.32339,0.00023,15.16994]
[1780362610772,36.66,71194.57,2.2,-0.32216,0.00023,15.14727]
[1780362610963,36.66,71194.57,2.2,-0.32216,0.00023,15.14727]
[1780362611174,36.66,71194.57,2.2,-0.32216,0.00023,15.14727]
[1780362611185,36.66,71194.57,2.2,-0.32216,0.00023,15.14727]
[1780362611542,36.66,71197.18,2.2,-0.32156,0.00023,15.13608]
[1780362612158,36.66,71197.18,2.2,-0.32156,0.00023,15.13608]
[1780362612240,36.66,71198.09,2.2,-0.32135,0.00023,15.13215]
[1780362613713,36.66,71198.09,2.2,-0.32135,0.00023,15.13215]
[1780362614136,36.66,71199.59,2.2,-0.32101,0.00023,15.12571]
[1780362614768,36.66,71199.59,2.2,-0.32101,0.00023,15.12571]
[1780362617028,36.66,71204.71,2.2,-0.31983,0.00023,15.10361]
[1780362617042,36.66,71204.71,2.2,-0.31983,0.00023,15.10361]
[1780362620044,36.66,71205.77,2.2,-0.31959,0.00023,15.09909]
[1780362620070,36.66,71205.77,2.2,-0.31959,0.00023,15.09909]
[1780362620245,36.66,71205.77,2.2,-0.31959,0.00023,15.09909]
[1780362621105,36.66,71206.57,2.2,-0.31941,0.00023,15.09565]
[1780362622022,36.66,71206.68,2.2,-0.31939,0.00023,15.09528]
[1780362622073,36.66,71206.68,2.2,-0.31939,0.00023,15.09528]
[1780362622091,36.66,71206.68,2.2,-0.31939,0.00023,15.09528]
[1780362622533,36.66,71206.68,2.2,-0.31939,0.00023,15.09528]
[1780362623330,36.66,71207.18,2.2,-0.31928,0.00023,15.09316]
[1780362623357,36.66,71207.18,2.2,-0.31928,0.00023,15.09316]
[1780362623439,36.66,71207.18,2.2,-0.31928,0.00023,15.09316]
[1780362623705,36.66,71206.61,2.2,-0.31941,0.00023,15.09569]
[1780362623837,36.66,71206.61,2.2,-0.31941,0.00023,15.09569]
[1780362626913,36.67,71199.43,2.2,-0.32107,0.00023,15.12694]
[1780362629777,36.67,71198.88,2.2,-0.3212,0.00023,15.12936]
[1780362629908,36.67,71198.9,2.2,-0.3212,0.00023,15.1293]
[1780362629936,36.67,71198.9,2.2,-0.3212,0.00023,15.1293]
[1780362632645,36.67,71197.6,2.2,-0.32145,0.00023,15.12996]
[1780362632860,36.67,71198.03,2.2,-0.32135,0.00023,15.12805]
[1780362632925,36.67,71198.03,2.2,-0.32135,0.00023,15.12805]
[1780362633103,36.67,71197.51,2.2,-0.32147,0.00023,15.13029]
[1780362635717,36.67,71197.55,2.2,-0.32146,0.00023,15.13013]
[1780362636736,36.67,71197.51,2.2,-0.32147,0.00023,15.13033]
[1780362636825,36.67,71197.2,2.2,-0.32154,0.00023,15.13168]
[1780362637772,36.67,71197.2,2.2,-0.32154,0.00023,15.13168]
[1780362638138,36.67,71187.43,2.2,-0.32381,0.00023,15.17363]
[1780362640092,36.67,71185.52,2.2,-0.32425,0.00023,15.18178]
[1780362640776,36.67,71186.06,2.2,-0.32413,0.00023,15.17945]
[1780362642567,36.67,71185.32,2.2,-0.3243,0.00023,15.1826]
[1780362643069,36.66,71184.63,2.2,-0.32446,0.00023,15.18545]
[1780362643797,36.66,71184.63,2.2,-0.32446,0.00023,15.18545]
[1780362644180,36.66,71178.74,2.2,-0.32582,0.00023,15.21036]
[1780362647021,36.66,71179.48,2.2,-0.32565,0.00023,15.20715]
[1780362647201,36.66,71179.45,2.2,-0.32565,0.00023,15.20723]
[1780362647886,36.66,71179.45,2.2,-0.32565,0.00023,15.20723]
[1780362649554,36.66,71180.37,2.2,-0.32544,0.00023,15.20334]
[1780362649569,36.66,71180.37,2.2,-0.32544,0.00023,15.20334]
[1780362649655,36.66,71181.18,2.2,-0.32525,0.00023,15.19991]
[1780362652019,36.66,71180.11,2.2,-0.3255,0.00023,15.20442]
[1780362652097,36.66,71180.11,2.2,-0.3255,0.00023,15.20442]
[1780362658104,36.66,71177.27,2.2,-0.32615,0.00023,15.21631]
[1780362660602,36.66,71177.43,2.2,-0.32611,0.00023,15.21558]
[1780362660702,36.66,71177.44,2.2,-0.32611,0.00023,15.21548]
[1780362662739,36.66,71175.53,2.2,-0.32655,0.00023,15.22353]
[1780362662793,36.66,71171.47,2.2,-0.3275,0.00023,15.24055]
[1780362662908,36.66,71171.47,2.2,-0.3275,0.00023,15.24055]
[1780362663060,36.66,71171.47,2.2,-0.3275,0.00023,15.24055]
[1780362663716,36.66,71161.38,2.2,-0.32986,0.00023,15.28257]
[1780362664471,36.66,71152.56,2.2,-0.33192,0.00023,15.31882]
[1780362668787,36.66,71153.17,2.2,-0.33178,0.00023,15.31626]
[1780362669515,36.66,71153.7,2.2,-0.33165,0.00023,15.31405]
[1780362669548,36.66,71153.7,2.2,-0.33165,0.00023,15.31405]
[1780362669834,36.66,71158.96,2.2,-0.33042,0.00023,15.29243]
[1780362670761,36.66,71158.96,2.2,-0.33042,0.00023,15.29243]
[1780362670862,36.66,71163.53,2.2,-0.32935,0.00023,15.27352]
[1780362673386,36.66,71169.13,2.2,-0.32804,0.00023,15.25024]
[1780362674432,36.66,71169.13,2.2,-0.32804,0.00023,15.25024]
[1780362674514,36.66,71169.13,2.2,-0.32804,0.00023,15.25024]
[1780362675029,36.66,71170.62,2.2,-0.32769,0.00023,15.24407]
[1780362676691,36.66,71171.42,2.2,-0.32751,0.00023,15.24072]
[1780362676723,36.66,71171.42,2.2,-0.32751,0.00023,15.24072]
[1780362676902,36.66,71171.33,2.2,-0.32753,0.00023,15.24115]
[1780362678727,36.66,71172.18,2.2,-0.32733,0.00023,15.23759]
[1780362679607,36.66,71172.05,2.2,-0.32737,0.00023,15.2382]
[1780362679616,36.66,71172.05,2.2,-0.32737,0.00023,15.2382]
[1780362681988,36.66,71174.58,2.2,-0.32678,0.00023,15.2277]
[1780362681999,36.66,71174.58,2.2,-0.32678,0.00023,15.2277]
[1780362684138,36.66,71174.7,2.2,-0.32676,0.00023,15.22728]
[1780362686035,36.66,71175.3,2.2,-0.32662,0.00023,15.22484]
[1780362686494,36.66,71175.3,2.2,-0.32662,0.00023,15.22484]
[1780362686595,36.66,71175.57,2.2,-0.32656,0.00023,15.22375]
[1780362692522,36.67,71174.1,2.2,-0.32687,0.00023,15.22507]
[1780362697557,36.67,71173.28,2.2,-0.32706,0.00023,15.22854]
[1780362698603,36.67,71173.28,2.2,-0.32706,0.00023,15.22854]
[1780362699710,36.67,71184.64,2.2,-0.32441,0.00023,15.18055]
[1780362700361,36.67,71184.64,2.2,-0.32441,0.00023,15.18055]
[1780362700365,36.67,71184.64,2.2,-0.32441,0.00023,15.18055]
[1780362700510,36.67,71184.64,2.2,-0.32441,0.00023,15.18055]
[1780362700795,36.67,71184.64,2.2,-0.32441,0.00023,15.18055]
[1780362700884,36.67,71185.68,2.2,-0.32417,0.00023,15.17615]
[1780362701671,36.67,71185.68,2.2,-0.32417,0.00023,15.17615]
[1780362702425,36.67,71185.84,2.2,-0.32414,0.00023,15.17549]
[1780362702635,36.67,71185.84,2.2,-0.32414,0.00023,15.17549]
[1780362703782,36.67,71185.4,2.2,-0.32424,0.00023,15.17737]
[1780362703936,36.67,71186.74,2.2,-0.32393,0.00023,15.17168]
[1780362705892,36.67,71184.66,2.2,-0.32441,0.00023,15.18056]
[1780362710925,36.67,71183.39,2.2,-0.32471,0.00023,15.18599]
[1780362713826,36.67,71183.77,2.2,-0.32462,0.00023,15.18439]
[1780362715694,36.67,71184.94,2.2,-0.32435,0.00023,15.17942]
[1780362717692,36.67,71185.47,2.2,-0.32423,0.00023,15.17719]
[1780362720202,36.67,71186.08,2.2,-0.32409,0.00023,15.17463]
[1780362720218,36.67,71186.08,2.2,-0.32409,0.00023,15.17463]
[1780362720964,36.67,71189.51,2.2,-0.32329,0.00023,15.16]
[1780362721233,36.67,71189.51,2.2,-0.32329,0.00023,15.16]
[1780362721739,36.67,71189.51,2.2,-0.32329,0.00023,15.16]
[1780362721840,36.67,71196.45,2.2,-0.32169,0.00023,15.13018]
[1780362722770,36.67,71196.45,2.2,-0.32169,0.00023,15.13018]
[1780362722822,36.67,71197.5,2.2,-0.32144,0.00023,15.12566]
[1780362724342,36.67,71197.53,2.2,-0.32144,0.00023,15.12558]
[1780362725880,36.67,71197.53,2.2,-0.32144,0.00023,15.12558]
[1780362726189,36.67,71197.8,2.2,-0.32138,0.00023,15.12447]
[1780362726767,36.67,71213.22,2.2,-0.31782,0.00023,15.05727]
[1780362727013,36.67,71213.22,2.2,-0.31782,0.00023,15.05727]
[1780362727897,36.67,71214.9,2.2,-0.31743,0.00023,15.0499]
[1780362732254,36.67,71219.01,2.2,-0.3165,0.00023,15.03189]
[1780362732292,36.67,71219.01,2.2,-0.3165,0.00023,15.03189]
[1780362732331,36.67,71219.01,2.2,-0.3165,0.00023,15.03189]
[1780362732565,36.67,71219.01,2.2,-0.3165,0.00023,15.03189]
[1780362732810,36.67,71222.71,2.2,-0.31565,0.00023,15.01551]
[1780362733019,36.67,71222.71,2.2,-0.31565,0.00023,15.01551]
[1780362733266,36.67,71222.71,2.2,-0.31565,0.00023,15.01551]
[1780362733431,36.67,71222.71,2.2,-0.31565,0.00023,15.01551]
[1780362733817,36.67,71235.21,2.2,-0.31278,0.00023,14.95963]
[1780362734138,36.67,71235.21,2.2,-0.31278,0.00023,14.95963]
[1780362734263,36.67,71235.21,2.2,-0.31278,0.00023,14.95963]
[1780362734678,36.67,71235.21,2.2,-0.31278,0.00023,14.95963]
[1780362734824,36.67,71241.68,2.2,-0.31131,0.00023,14.93049]
[1780362734965,36.67,71241.68,2.2,-0.31131,0.00023,14.93049]
[1780362735831,36.67,71241.54,2.2,-0.31135,0.00023,14.93123]
[1780362736879,36.67,71241.54,2.2,-0.31135,0.00023,14.93123]
[1780362737198,36.68,71241.1,2.2,-0.31145,0.00023,14.93333]
[1780362737580,36.68,71241.1,2.2,-0.31145,0.00023,14.93333]
[1780362737929,36.68,71240.66,2.2,-0.31156,0.00023,14.93544]
[1780362739510,36.68,71241.45,2.2,-0.31138,0.00023,14.93192]
[1780362739858,36.68,71241.5,2.2,-0.31137,0.00023,14.93176]
[1780362740531,36.68,71241.5,2.2,-0.31137,0.00023,14.93176]
[1780362740535,36.68,71241.5,2.2,-0.31137,0.00023,14.93176]
[1780362740574,36.68,71241.5,2.2,-0.31137,0.00023,14.93176]
[1780362740869,36.68,71241.5,2.2,-0.31137,0.00023,14.93176]
[1780362742229,36.68,71241.17,2.2,-0.31145,0.00023,14.93329]
[1780362743068,36.68,71241.5,2.2,-0.31138,0.00023,14.93181]
[1780362743074,36.68,71241.5,2.2,-0.31138,0.00023,14.93181]
[1780362743078,36.68,71241.5,2.2,-0.31138,0.00023,14.93181]
[1780362743502,36.68,71241.5,2.2,-0.31138,0.00023,14.93181]
[1780362744452,36.68,71240.95,2.2,-0.3115,0.00023,14.93432]
[1780362744616,36.68,71240.95,2.2,-0.3115,0.00023,14.93432]
[1780362744762,36.68,71240.95,2.2,-0.3115,0.00023,14.93432]
[1780362744894,36.68,71242.44,2.2,-0.31116,0.00023,14.92758]
[1780362745137,36.68,71242.44,2.2,-0.31116,0.00023,14.92758]
[1780362745693,36.68,71242.44,2.2,-0.31116,0.00023,14.92758]
[1780362745764,36.68,71242.44,2.2,-0.31116,0.00023,14.92758]
[1780362745901,36.68,71244.15,2.2,-0.31077,0.00023,14.91986]
[1780362746600,36.68,71244.15,2.2,-0.31077,0.00023,14.91986]
[1780362747766,36.68,71243.64,2.2,-0.31089,0.00023,14.92221]
[1780362749199,36.68,71244.82,2.2,-0.31063,0.00023,14.9169]
[1780362749256,36.68,71244.82,2.2,-0.31063,0.00023,14.9169]
[1780362749526,36.68,71244.82,2.2,-0.31063,0.00023,14.9169]
[1780362749540,36.68,71244.82,2.2,-0.31063,0.00023,14.9169]
[1780362749674,36.68,71244.82,2.2,-0.31063,0.00023,14.9169]
[1780362749786,36.68,71244.82,2.2,-0.31063,0.00023,14.9169]
[1780362749933,36.68,71253.06,2.2,-0.30875,0.00023,14.87931]
[1780362750940,36.68,71258.65,2.2,-0.30749,0.00023,14.85367]
[1780362751717,36.68,71258.65,2.2,-0.30749,0.00023,14.85367]
[1780362751855,36.68,71258.65,2.2,-0.30749,0.00023,14.85367]
[1780362752446,36.68,71258.69,2.2,-0.30744,0.00023,14.84858]
[1780362753008,36.68,71258.69,2.2,-0.30744,0.00023,14.84867]
[1780362753034,36.68,71258.69,2.2,-0.30744,0.00023,14.84867]
[1780362753063,36.68,71258.69,2.2,-0.30744,0.00023,14.84867]
[1780362753151,36.68,71258.69,2.2,-0.30744,0.00023,14.84867]
[1780362753771,36.68,71258.69,2.2,-0.30744,0.00023,14.84867]
[1780362753882,36.68,71258.69,2.2,-0.30744,0.00023,14.84867]
[1780362753936,36.68,71254.59,2.2,-0.30838,0.00023,14.86764]
[1780362754846,36.68,71246.21,2.2,-0.31028,0.00023,14.90602]
[1780362760011,36.69,71242.38,2.2,-0.31117,0.00023,14.9236]
[1780362763603,36.69,71236.76,2.2,-0.31246,0.00023,14.94916]
[1780362764831,36.69,71236.76,2.2,-0.31246,0.00023,14.94916]
[1780362764973,36.69,71235.36,2.2,-0.31278,0.00023,14.95548]
[1780362766882,36.69,71236.37,2.2,-0.31255,0.00023,14.95093]
[1780362766952,36.69,71236.37,2.2,-0.31255,0.00023,14.95093]
[1780362766046,36.69,71241.92,2.2,-0.31128,0.00023,14.92586]
[1780362768084,36.69,71241.83,2.2,-0.3113,0.00023,14.9263]
[1780362773234,36.69,71241.42,2.2,-0.3114,0.00023,14.92836]
[1780362774576,36.69,71242.87,2.2,-0.31108,0.00023,14.92182]
[1780362776636,36.69,71242.7,2.2,-0.31112,0.00023,14.92262]
[1780362778719,36.69,71244.75,2.2,-0.31065,0.00023,14.91338]
[1780362783860,36.69,71240.64,2.2,-0.3116,0.00023,14.93222]
[1780362786451,36.7,71243.3,2.2,-0.311,0.00023,14.92028]
[1780362788726,36.7,71244.54,2.2,-0.31072,0.00023,14.91472]
[1780362791083,36.7,71244.52,2.2,-0.31073,0.00023,14.91488]
[1780362791226,36.7,71245.13,2.2,-0.31059,0.00023,14.91213]
[1780362792261,36.7,71245.13,2.2,-0.31059,0.00023,14.91213]
[1780362792302,36.7,71245.13,2.2,-0.31059,0.00023,14.91213]
[1780362792302,36.7,71245.13,2.2,-0.31059,0.00023,14.91213]
[1780362792980,36.7,71245.14,2.2,-0.31059,0.00023,14.91212]
[1780362793705,36.7,71254.0,2.2,-0.30857,0.00023,14.8717]
[1780362794722,36.7,71254.0,2.2,-0.30857,0.00023,14.8717]
[1780362794798,36.7,71254.0,2.2,-0.30857,0.00023,14.8717]
[1780362794930,36.7,71259.76,2.2,-0.30727,0.00023,14.84527]
[1780362795372,36.7,71259.76,2.2,-0.30727,0.00023,14.84527]
[1780362797826,36.7,71259.05,2.2,-0.30743,0.00023,14.8486]
[1780362797878,36.7,71259.81,2.2,-0.30726,0.00023,14.84512]
[1780362803310,36.7,71261.37,2.2,-0.30692,0.00023,14.83806]
[1780362808452,36.7,71257.96,2.2,-0.30769,0.00023,14.85392]
[1780362814551,36.7,71254.73,2.2,-0.30839,0.00023,14.86387]
[1780362814688,36.7,71254.73,2.2,-0.30839,0.00023,14.86387]
[1780362815674,36.7,71255.05,2.2,-0.30831,0.00023,14.8624]
[1780362815926,36.7,71252.48,2.2,-0.3089,0.00023,14.87419]
[1780362820987,36.7,71251.94,2.2,-0.30902,0.00023,14.87666]
[1780362821853,36.7,71252.99,2.2,-0.30878,0.00023,14.87186]
[1780362821952,36.7,71253.3,2.2,-0.30871,0.00023,14.87043]
[1780362822267,36.7,71253.3,2.2,-0.30871,0.00023,14.87043]
[1780362822984,36.7,71253.94,2.2,-0.30857,0.00023,14.8675]
[1780362824765,36.7,71253.48,2.2,-0.30867,0.00023,14.86961]
[1780362826036,36.7,71255.27,2.2,-0.30826,0.00023,14.86141]
[1780362829499,36.7,71258.08,2.2,-0.30763,0.00023,14.84852]
[1780362830782,36.7,71258.41,2.2,-0.30755,0.00023,14.84702]
[1780362830882,36.7,71258.41,2.2,-0.30755,0.00023,14.84702]
[1780362833254,36.7,71259.46,2.2,-0.30732,0.00023,14.84223]
[1780362833521,36.7,71260.77,2.2,-0.30702,0.00023,14.83621]
[1780362834505,36.7,71260.77,2.2,-0.30702,0.00023,14.83621]
[1780362834607,36.7,71261.39,2.2,-0.30689,0.00023,14.83339]
[1780362835906,36.7,71261.39,2.2,-0.30689,0.00023,14.83339]
[1780362836790,36.71,71262.04,2.2,-0.30674,0.00023,14.83042]
[1780362836822,36.71,71262.83,2.2,-0.30656,0.00023,14.82681]
[1780362837980,36.71,71262.83,2.2,-0.30656,0.00023,14.82681]
[1780362837982,36.71,71262.83,2.2,-0.30656,0.00023,14.82681]
[1780362837990,36.71,71262.83,2.2,-0.30656,0.00023,14.82681]
[1780362838035,36.71,71262.58,2.2,-0.30662,0.00023,14.828]
[1780362839038,36.71,71262.58,2.2,-0.30662,0.00023,14.828]
[1780362839981,36.71,71265.72,2.2,-0.30591,0.00023,14.81345]
[1780362839563,36.71,71266.47,2.2,-0.30574,0.00023,14.80996]
[1780362840387,36.71,71266.47,2.2,-0.30574,0.00023,14.80996]
[1780362840776,36.71,71266.47,2.2,-0.30574,0.00023,14.80996]
[1780362840819,36.71,71266.86,2.2,-0.30565,0.00023,14.80811]
[1780362841524,36.71,71266.86,2.2,-0.30565,0.00023,14.80811]
[1780362843526,36.71,71268.35,2.2,-0.30531,0.00023,14.80119]
[1780362843551,36.71,71268.35,2.2,-0.30531,0.00023,14.80119]
[1780362843584,36.71,71268.35,2.2,-0.30531,0.00023,14.80119]
[1780362843626,36.71,71268.35,2.2,-0.30531,0.00023,14.80119]
[1780362843753,36.71,71268.35,2.2,-0.30531,0.00023,14.80119]
[1780362843829,36.71,71268.35,2.2,-0.30531,0.00023,14.80119]
[1780362844033,36.71,71268.35,2.2,-0.30531,0.00023,14.80119]
[1780362843961,36.71,71271.67,2.2,-0.30456,0.00023,14.78575]
[1780362844205,36.71,71271.67,2.2,-0.30456,0.00023,14.78575]
[1780362844848,36.71,71284.96,2.2,-0.30157,0.00022,14.72328]
[1780362845518,36.71,71284.96,2.2,-0.30157,0.00022,14.72328]
[1780362846953,36.71,71287.26,2.2,-0.30106,0.00022,14.71243]
[1780362847029,36.71,71282.5,2.2,-0.30213,0.00022,14.73499]
[1780362847646,36.71,71282.5,2.2,-0.30213,0.00022,14.73499]
[1780362848918,36.71,71282.71,2.2,-0.30208,0.00022,14.73403]
[1780362850921,36.71,71285.63,2.2,-0.30143,0.00022,14.7203]
[1780362854169,36.71,71282.27,2.2,-0.30219,0.00022,14.73633]
[1780362856219,36.71,71281.57,2.2,-0.30235,0.00022,14.73968]
[1780362861565,36.71,71277.4,2.2,-0.30329,0.00023,14.75936]
[1780362867645,36.71,71274.13,2.2,-0.30403,0.00023,14.77465]
[1780362867977,36.71,71274.13,2.2,-0.30403,0.00023,14.77465]
[1780362868784,36.71,71285.54,2.2,-0.30146,0.00022,14.72095]
[1780362869195,36.71,71285.54,2.2,-0.30146,0.00022,14.72095]
[1780362869792,36.71,71285.54,2.2,-0.30146,0.00022,14.72095]
[1780362870007,36.71,71285.76,2.2,-0.30141,0.00022,14.71989]
[1780362870156,36.71,71285.76,2.2,-0.30141,0.00022,14.71989]
[1780362870798,36.71,71286.12,2.2,-0.30133,0.00022,14.71821]
[1780362871723,36.71,71286.12,2.2,-0.30133,0.00022,14.71821]
[1780362871805,36.71,71286.32,2.2,-0.30124,0.00022,14.71226]
[1780362874122,36.71,71286.16,2.2,-0.30128,0.00022,14.71309]
[1780362874826,36.71,71286.2,2.2,-0.30127,0.00022,14.71293]
[1780362879476,36.71,71286.98,2.2,-0.3011,0.00022,14.70934]
[1780362879481,36.71,71286.98,2.2,-0.3011,0.00022,14.70934]
[1780362879860,36.71,71287.06,2.2,-0.30108,0.00022,14.70899]
[1780362884896,36.71,71287.74,2.2,-0.30093,0.00022,14.70572]
[1780362887824,36.71,71287.45,2.2,-0.30099,0.00022,14.70708]
[1780362889768,36.71,71287.34,2.2,-0.30102,0.00022,14.70758]
[1780362889931,36.71,71287.78,2.2,-0.30092,0.00022,14.70549]
[1780362894965,36.71,71284.18,2.2,-0.30173,0.00022,14.72266]
[1780362899347,36.71,71283.02,2.2,-0.30199,0.00022,14.72819]
[1780362905039,36.71,71284.96,2.2,-0.30156,0.00022,14.71908]
[1780362906870,36.71,71285.84,2.2,-0.30136,0.00022,14.71493]
[1780362908888,36.71,71280.3,2.2,-0.30261,0.00023,14.74111]
[1780362910670,36.71,71280.54,2.2,-0.30256,0.00023,14.73998]
[1780362912791,36.71,71285.29,2.2,-0.30149,0.00022,14.71756]
[1780362913241,36.71,71285.14,2.2,-0.30152,0.00022,14.71829]
[1780362915321,36.71,71286.13,2.2,-0.3013,0.00022,14.71365]
[1780362920541,36.72,71286.61,2.2,-0.3012,0.00022,14.71148]
[1780362926782,36.72,71284.61,2.2,-0.30166,0.00022,14.72114]
[1780362927195,36.72,71276.33,2.2,-0.30352,0.00023,14.76018]
[1780362928802,36.72,71276.33,2.2,-0.30352,0.00023,14.76018]
[1780362928881,36.72,71276.33,2.2,-0.30352,0.00023,14.76018]
[1780362928939,36.72,71276.33,2.2,-0.30352,0.00023,14.76018]
[1780362929025,36.72,71274.21,2.2,-0.304,0.00023,14.7701]
[1780362930518,36.72,71269.8,2.2,-0.305,0.00023,14.79069]
[1780362930831,36.72,71269.8,2.2,-0.305,0.00023,14.79069]
[1780362930927,36.72,71265.77,2.2,-0.30591,0.00023,14.80942]
[1780362933029,36.72,71261.93,2.2,-0.30673,0.00023,14.82221]
[1780362933115,36.72,71261.93,2.2,-0.30673,0.00023,14.82221]
[1780362933201,36.72,71258.63,2.2,-0.30748,0.00023,14.83738]
[1780362933244,36.72,71258.63,2.2,-0.30748,0.00023,14.83738]
[1780362933316,36.72,71258.63,2.2,-0.30748,0.00023,14.83738]
[1780362933724,36.72,71254.34,2.2,-0.30845,0.00023,14.8571]
[1780362934245,36.72,71249.62,2.2,-0.30953,0.00023,14.87875]
[1780362936348,36.72,71249.15,2.2,-0.30963,0.00023,14.88091]
[1780362936520,36.72,71249.15,2.2,-0.30963,0.00023,14.88091]
[1780362936531,36.72,71249.15,2.2,-0.30963,0.00023,14.88091]
[1780362936545,36.72,71249.15,2.2,-0.30963,0.00023,14.88091]
[1780362936694,36.72,71249.15,2.2,-0.30963,0.00023,14.88091]
[1780362936740,36.72,71249.15,2.2,-0.30963,0.00023,14.88091]
[1780362936890,36.72,71246.87,2.2,-0.31016,0.00023,14.89138]
[1780362937669,36.72,71246.87,2.2,-0.31016,0.00023,14.89138]
[1780362937877,36.72,71241.88,2.2,-0.3113,0.00023,14.91407]
[1780362938518,36.72,71241.88,2.2,-0.3113,0.00023,14.91407]
[1780362938982,36.72,71241.88,2.2,-0.3113,0.00023,14.91407]
[1780362942301,36.72,71234.74,2.2,-0.31293,0.00023,14.94635]
[1780362948126,36.72,71234.31,2.2,-0.31303,0.00023,14.94823]
[1780362949037,36.72,71234.35,2.2,-0.31302,0.00023,14.94805]
[1780362949225,36.72,71234.28,2.2,-0.31303,0.00023,14.94837]
[1780362949505,36.72,71234.28,2.2,-0.31303,0.00023,14.94837]
[1780362949510,36.72,71234.28,2.2,-0.31303,0.00023,14.94837]
[1780362949969,36.72,71236.12,2.2,-0.31261,0.00023,14.94009]
[1780362950763,36.72,71236.12,2.2,-0.31261,0.00023,14.94009]
[1780362950836,36.72,71236.12,2.2,-0.31261,0.00023,14.94009]
[1780362951115,36.72,71241.73,2.2,-0.31133,0.00023,14.91478]
[1780362951578,36.72,71241.73,2.2,-0.31133,0.00023,14.91478]
[1780362951674,36.72,71247.62,2.2,-0.30999,0.00023,14.88803]
[1780362952767,36.72,71247.62,2.2,-0.30999,0.00023,14.88803]
[1780362952889,36.72,71250.68,2.2,-0.3093,0.00023,14.87422]
[1780362955684,36.72,71250.19,2.2,-0.30942,0.00023,14.8766]
[1780362955783,36.72,71250.48,2.2,-0.30936,0.00023,14.87533]
[1780362959989,36.72,71248.95,2.2,-0.30971,0.00023,14.8824]
[1780362964025,36.72,71247.78,2.2,-0.30998,0.00023,14.8878]
[1780362964888,36.72,71247.83,2.2,-0.30996,0.00023,14.88756]
[1780362965936,36.72,71247.72,2.2,-0.30999,0.00023,14.88805]
[1780362965970,36.72,71247.72,2.2,-0.30999,0.00023,14.88805]
[1780362965987,36.72,71247.72,2.2,-0.30999,0.00023,14.88805]
[1780362966009,36.72,71247.73,2.2,-0.30999,0.00023,14.888]
[1780362967796,36.73,71240.3,2.2,-0.31168,0.00023,14.92179]
[1780362970529,36.73,71239.26,2.2,-0.31192,0.00023,14.92652]
[1780362970933,36.73,71239.26,2.2,-0.31192,0.00023,14.92652]
[1780362971086,36.73,71243.58,2.2,-0.31094,0.00023,14.90702]
[1780362971627,36.73,71243.58,2.2,-0.31094,0.00023,14.90702]
[1780362971631,36.73,71243.58,2.2,-0.31094,0.00023,14.90702]
[1780362971675,36.73,71243.58,2.2,-0.31094,0.00023,14.90702]
[1780362971730,36.73,71246.02,2.2,-0.31038,0.00023,14.89594]
[1780362972473,36.73,71246.02,2.2,-0.31038,0.00023,14.89594]
[1780362972530,36.73,71246.02,2.2,-0.31038,0.00023,14.89594]
[1780362973038,36.73,71246.02,2.2,-0.31038,0.00023,14.89594]
[1780362973066,36.73,71246.02,2.2,-0.31038,0.00023,14.89594]
[1780362973127,36.73,71246.02,2.2,-0.31038,0.00023,14.89594]
[1780362973392,36.73,71247.43,2.2,-0.31007,0.00023,14.88962]
[1780362973478,36.73,71247.43,2.2,-0.31007,0.00023,14.88962]
[1780362973647,36.73,71244.87,2.2,-0.31065,0.00023,14.90126]
[1780362974326,36.73,71244.87,2.2,-0.31065,0.00023,14.90126]
[1780362974416,36.73,71244.87,2.2,-0.31065,0.00023,14.90126]
[1780362974861,36.73,71244.87,2.2,-0.31065,0.00023,14.90126]
[1780362980581,36.73,71243.49,2.2,-0.31098,0.00023,14.90785]
[1780362986075,36.73,71242.42,2.2,-0.31123,0.00023,14.91289]
[1780362987041,36.73,71241.94,2.2,-0.31135,0.00023,14.91515]
[1780362987096,36.73,71241.94,2.2,-0.31135,0.00023,14.91515]
[1780362987469,36.73,71241.83,2.2,-0.31137,0.00023,14.91569]
[1780362987817,36.73,71241.83,2.2,-0.31137,0.00023,14.91569]
[1780362989540,36.73,71239.36,2.2,-0.31194,0.00023,14.92689]
[1780362990138,36.74,71233.66,2.2,-0.31325,0.00023,14.95261]
[1780362991961,36.74,71228.45,2.2,-0.31439,0.00023,14.97097]
[1780362993077,36.74,71228.45,2.2,-0.31439,0.00023,14.97097]
[1780362993150,36.74,71228.45,2.2,-0.31439,0.00023,14.97097]
[1780362993266,36.74,71226.67,2.2,-0.3148,0.00023,14.97891]
[1780362993312,36.74,71226.67,2.2,-0.3148,0.00023,14.97891]
[1780362993328,36.74,71226.67,2.2,-0.3148,0.00023,14.97891]
[1780362993721,36.74,71226.67,2.2,-0.3148,0.00023,14.97891]
[1780362993901,36.74,71226.67,2.2,-0.3148,0.00023,14.97891]
[1780362993908,36.74,71226.67,2.2,-0.3148,0.00023,14.97891]
[1780362994040,36.74,71226.67,2.2,-0.3148,0.00023,14.97891]
[1780362994050,36.74,71226.67,2.2,-0.3148,0.00023,14.97891]
[1780362994177,36.74,71207.43,2.2,-0.31923,0.00023,15.06366]
[1780362994461,36.74,71207.43,2.2,-0.31923,0.00023,15.06366]
[1780362994695,36.74,71207.43,2.2,-0.31923,0.00023,15.06366]
[1780362995112,36.74,71191.27,2.2,-0.32297,0.00023,15.13357]
[1780362995572,36.74,71191.27,2.2,-0.32297,0.00023,15.13357]
[1780362995637,36.74,71191.27,2.2,-0.32297,0.00023,15.13357]
[1780362996020,36.74,71191.27,2.2,-0.32297,0.00023,15.13357]
[1780362996108,36.74,71182.22,2.2,-0.32507,0.00023,15.17213]
[1780362997586,36.74,71180.21,2.2,-0.32554,0.00023,15.18065]
[1780363002664,36.74,71180.86,2.2,-0.3254,0.00023,15.17797]
[1780363002764,36.74,71180.86,2.2,-0.3254,0.00023,15.17797]
[1780363002870,36.74,71180.86,2.2,-0.3254,0.00023,15.17797]
[1780363002970,36.74,71180.87,2.2,-0.3254,0.00023,15.17797]
[1780363003718,36.74,71180.87,2.2,-0.3254,0.00023,15.17797]
[1780363004312,36.74,71182.31,2.2,-0.32506,0.00023,15.17189]
[1780363005200,36.74,71182.31,2.2,-0.32506,0.00023,15.17189]
[1780363005202,36.74,71188.4,2.2,-0.32364,0.00023,15.146]
[1780363005933,36.74,71188.4,2.2,-0.32364,0.00023,15.146]
[1780363006035,36.74,71196.28,2.2,-0.32182,0.00023,15.11226]
[1780363008825,36.74,71198.32,2.2,-0.32135,0.00023,15.10351]
[1780363009070,36.74,71198.32,2.2,-0.32135,0.00023,15.10351]
[1780363009102,36.74,71198.32,2.2,-0.32135,0.00023,15.10351]
[1780363009110,36.74,71198.32,2.2,-0.32135,0.00023,15.10351]
[1780363009162,36.74,71200.09,2.2,-0.32094,0.00023,15.09595]
[1780363009335,36.74,71200.09,2.2,-0.32094,0.00023,15.09595]
[1780363009539,36.74,71200.09,2.2,-0.32094,0.00023,15.09595]
[1780363009542,36.74,71200.09,2.2,-0.32094,0.00023,15.09595]
[1780363010370,36.74,71202.74,2.2,-0.32033,0.00023,15.08449]
[1780363010460,36.74,71202.74,2.2,-0.32033,0.00023,15.08449]
[1780363010815,36.74,71209.89,2.2,-0.31868,0.00023,15.0534]
[1780363011676,36.74,71209.89,2.2,-0.31868,0.00023,15.0534]
[1780363011821,36.74,71211.68,2.2,-0.31827,0.00023,15.0456]
[1780363013226,36.74,71211.68,2.2,-0.31827,0.00023,15.0456]
[1780363014148,36.74,71212.88,2.2,-0.318,0.00023,15.04051]
[1780363015247,36.74,71214.34,2.2,-0.31767,0.00023,15.03411]
[1780363015851,36.74,71215.07,2.2,-0.3175,0.00023,15.03097]
[1780363018763,36.75,71215.76,2.2,-0.31736,0.00023,15.02816]
[1780363018870,36.75,71216.36,2.2,-0.31722,0.00023,15.02559]
[1780363021208,36.75,71216.73,2.2,-0.31714,0.00023,15.02405]
[1780363021274,36.75,71216.4,2.2,-0.31722,0.00023,15.02559]
[1780363021615,36.75,71216.4,2.2,-0.31722,0.00023,15.02559]
[1780363021892,36.75,71216.27,2.2,-0.31725,0.00023,15.02623]
[1780363022730,36.75,71216.27,2.2,-0.31725,0.00023,15.02623]
[1780363023621,36.75,71215.74,2.2,-0.31738,0.00023,15.02862]
[1780363025769,36.75,71215.82,2.2,-0.31737,0.00023,15.02838]
[1780363030958,36.75,71216.28,2.2,-0.31727,0.00023,15.02659]
[1780363031591,36.75,71216.28,2.2,-0.31727,0.00023,15.02659]
[1780363031833,36.75,71216.28,2.2,-0.31727,0.00023,15.02659]
[1780363031837,36.75,71216.28,2.2,-0.31727,0.00023,15.02659]
[1780363031965,36.76,71217.1,2.2,-0.31709,0.00023,15.02302]
[1780363032596,36.76,71217.1,2.2,-0.31709,0.00023,15.02302]
[1780363032669,36.76,71217.1,2.2,-0.31709,0.00023,15.02302]
[1780363032951,36.76,71217.1,2.2,-0.31709,0.00023,15.02302]
[1780363033274,36.76,71219.29,2.2,-0.31658,0.00023,15.01337]
[1780363033418,36.76,71219.29,2.2,-0.31658,0.00023,15.01337]
[1780363034395,36.76,71219.88,2.2,-0.31645,0.00023,15.01077]
[1780363034523,36.76,71219.88,2.2,-0.31645,0.00023,15.01077]
[1780363034592,36.76,71219.88,2.2,-0.31645,0.00023,15.01077]
[1780363036188,36.76,71222.39,2.2,-0.31587,0.00023,14.99969]
[1780363036433,36.76,71225.74,2.2,-0.3151,0.00023,14.98485]
[1780363036434,36.76,71225.74,2.2,-0.3151,0.00023,14.98485]
[1780363036567,36.76,71225.74,2.2,-0.3151,0.00023,14.98485]
[1780363037001,36.76,71222.32,2.2,-0.31589,0.00023,15.00007]
[1780363037968,36.76,71222.32,2.2,-0.31589,0.00023,15.00007]
[1780363038065,36.76,71219.3,2.2,-0.31659,0.00023,15.01346]
[1780363040026,36.76,71213.91,2.2,-0.31782,0.00023,15.03714]
[1780363045111,36.75,71214.44,2.2,-0.3177,0.00023,15.03467]
[1780363049255,36.75,71218.93,2.2,-0.31666,0.00023,15.01481]
[1780363049275,36.75,71218.18,2.2,-0.31683,0.00023,15.0181]
[1780363050096,36.75,71221.47,2.2,-0.31607,0.00023,15.00354]
[1780363051349,36.75,71223.67,2.2,-0.31552,0.00023,14.98881]
[1780363052110,36.75,71228.59,2.2,-0.31439,0.00023,14.96692]
[1780363053632,36.75,71231.14,2.2,-0.31381,0.00023,14.95554]
[1780363054103,36.75,71231.14,2.2,-0.31381,0.00023,14.95554]
[1780363054518,36.75,71235.41,2.2,-0.31283,0.00023,14.93642]
[1780363054590,36.75,71235.41,2.2,-0.31283,0.00023,14.93642]
[1780363054885,36.75,71235.41,2.2,-0.31283,0.00023,14.93642]
[1780363054892,36.75,71235.41,2.2,-0.31283,0.00023,14.93642]
[1780363054899,36.75,71235.41,2.2,-0.31283,0.00023,14.93642]
[1780363054965,36.75,71235.41,2.2,-0.31283,0.00023,14.93642]
[1780363055273,36.75,71235.41,2.2,-0.31283,0.00023,14.93642]
[1780363055131,36.75,71239.71,2.2,-0.31185,0.00023,14.91709]
[1780363056229,36.75,71248.69,2.2,-0.30981,0.00023,14.87639]
[1780363057150,36.75,71248.69,2.2,-0.30981,0.00023,14.87639]
[1780363057191,36.75,71248.69,2.2,-0.30981,0.00023,14.87639]
[1780363057200,36.75,71253.45,2.2,-0.30873,0.00023,14.8547]
[1780363059176,36.75,71253.45,2.2,-0.30873,0.00023,14.8547]
[1780363059251,36.75,71253.45,2.2,-0.30873,0.00023,14.8547]
[1780363059333,36.76,71253.49,2.2,-0.30873,0.00023,14.85465]
[1780363059461,36.76,71253.49,2.2,-0.30873,0.00023,14.85465]
[1780363060125,36.76,71253.49,2.2,-0.30873,0.00023,14.85465]
[1780363060131,36.76,71253.49,2.2,-0.30873,0.00023,14.85465]
[1780363060132,36.76,71253.49,2.2,-0.30873,0.00023,14.85465]
[1780363060176,36.76,71253.49,2.2,-0.30873,0.00023,14.85465]
[1780363060921,36.76,71256.76,2.2,-0.30799,0.00023,14.83972]
[1780363061174,36.76,71261.6,2.2,-0.30689,0.00023,14.81751]
[1780363062672,36.76,71261.87,2.2,-0.30684,0.00023,14.81636]
[1780363062930,36.76,71261.87,2.2,-0.30684,0.00023,14.81636]
[1780363062936,36.76,71261.87,2.2,-0.30684,0.00023,14.81636]
[1780363063258,36.76,71261.87,2.2,-0.30684,0.00023,14.81636]
[1780363064871,36.76,71261.96,2.2,-0.30682,0.00023,14.81614]
[1780363065256,36.76,71261.96,2.2,-0.30682,0.00023,14.81614]
[1780363065202,36.76,71261.67,2.2,-0.30689,0.00023,14.81756]
[1780363066240,36.76,71261.67,2.2,-0.30689,0.00023,14.81756]
[1780363066292,36.76,71257.83,2.2,-0.30777,0.00023,14.83531]
[1780363067220,36.76,71250.99,2.2,-0.30932,0.00023,14.86671]
[1780363067962,36.76,71250.99,2.2,-0.30932,0.00023,14.86671]
[1780363068468,36.76,71248.67,2.2,-0.30985,0.00023,14.87733]
[1780363068511,36.76,71248.67,2.2,-0.30985,0.00023,14.87733]
[1780363068514,36.76,71248.67,2.2,-0.30985,0.00023,14.87733]
[1780363068706,36.76,71248.67,2.2,-0.30985,0.00023,14.87733]
[1780363069285,36.76,71248.67,2.2,-0.30985,0.00023,14.87733]
[1780363069234,36.76,71246.37,2.2,-0.31038,0.00023,14.88783]
[1780363069778,36.76,71246.37,2.2,-0.31038,0.00023,14.88783]
[1780363070526,36.76,71244.68,2.2,-0.31077,0.00023,14.89554]
[1780363071918,36.76,71245.31,2.2,-0.31062,0.00023,14.89271]
[1780363076276,36.77,71248.15,2.2,-0.30999,0.00023,14.88]
[1780363076283,36.77,71248.84,2.2,-0.30983,0.00023,14.87691]
[1780363076356,36.77,71248.84,2.2,-0.30983,0.00023,14.87691]
[1780363079148,36.77,71248.29,2.2,-0.30996,0.00023,14.87944]
[1780363079151,36.77,71248.29,2.2,-0.30996,0.00023,14.87944]
[1780363079247,36.77,71248.29,2.2,-0.30996,0.00023,14.87942]
[1780363081857,36.77,71248.17,2.2,-0.30998,0.00023,14.87996]
[1780363083264,36.77,71245.12,2.2,-0.31068,0.00023,14.89379]
[1780363083543,36.77,71242.88,2.2,-0.31119,0.00023,14.9039]
[1780363083639,36.77,71241.72,2.2,-0.31145,0.00023,14.90915]
[1780363087385,36.76,71242.1,2.2,-0.31136,0.00023,14.90732]
[1780363088278,36.76,71242.1,2.2,-0.31136,0.00023,14.90732]
[1780363088295,36.76,71242.1,2.2,-0.31136,0.00023,14.90732]
[1780363087486,36.76,71243.41,2.2,-0.31106,0.00023,14.90139]
[1780363088932,36.76,71243.41,2.2,-0.31106,0.00023,14.90139]
[1780363090381,36.76,71245.45,2.2,-0.31059,0.00023,14.89209]
[1780363090887,36.76,71245.45,2.2,-0.31059,0.00023,14.89209]
[1780363091497,36.76,71246.43,2.2,-0.31037,0.00023,14.88761]
[1780363091645,36.76,71246.43,2.2,-0.31037,0.00023,14.88761]
[1780363092293,36.76,71245.92,2.2,-0.31048,0.00023,14.88993]
[1780363093053,36.76,71245.92,2.2,-0.31048,0.00023,14.88993]
[1780363093137,36.76,71245.92,2.2,-0.31048,0.00023,14.88993]
[1780363093238,36.76,71239.07,2.2,-0.31204,0.00023,14.92089]
[1780363095244,36.76,71231.95,2.2,-0.31367,0.00023,14.95284]
[1780363100855,36.76,71231.6,2.2,-0.31375,0.00023,14.95436]
[1780363106496,36.76,71231.4,2.2,-0.31379,0.00023,14.95513]
[1780363110145,36.76,71231.42,2.2,-0.31378,0.00023,14.95498]
[1780363110323,36.76,71231.42,2.2,-0.31378,0.00023,14.95498]
[1780363110327,36.76,71229.24,2.2,-0.31428,0.00023,14.96469]
[1780363111224,36.76,71222.76,2.2,-0.31572,0.00023,14.9885]
[1780363112321,36.76,71222.76,2.2,-0.31572,0.00023,14.9885]
[1780363112333,36.76,71222.76,2.2,-0.31572,0.00023,14.9885]
[1780363113103,36.76,71221.68,2.2,-0.31597,0.00023,14.99328]
[1780363113128,36.76,71221.68,2.2,-0.31597,0.00023,14.99328]
[1780363113205,36.76,71223.34,2.2,-0.31558,0.00023,14.98588]
[1780363114784,36.76,71223.91,2.2,-0.31545,0.00023,14.98335]
[1780363115431,36.76,71224.94,2.2,-0.31521,0.00023,14.97876]
[1780363116242,36.76,71224.94,2.2,-0.31521,0.00023,14.97876]
[1780363118249,36.76,71225.5,2.2,-0.31508,0.00023,14.97624]
[1780363119820,36.76,71226.0,2.2,-0.31497,0.00023,14.97399]
[1780363122260,36.76,71227.72,2.2,-0.31457,0.00023,14.96631]
[1780363122279,36.76,71227.72,2.2,-0.31457,0.00023,14.96631]
[1780363122900,36.76,71228.43,2.2,-0.31441,0.00023,14.96315]
[1780363124347,36.76,71229.71,2.2,-0.31412,0.00023,14.95744]
[1780363125928,36.76,71229.73,2.2,-0.31411,0.00023,14.95736]
[1780363128129,36.76,71233.52,2.2,-0.31325,0.00023,14.94044]
[1780363129402,36.76,71234.27,2.2,-0.31308,0.00023,14.9371]
[1780363129479,36.76,71234.27,2.2,-0.31308,0.00023,14.9371]
[1780363130932,36.76,71237.54,2.2,-0.31233,0.00023,14.92243]
[1780363131403,36.76,71241.33,2.2,-0.31147,0.00023,14.90543]
[1780363132982,36.76,71241.71,2.2,-0.31138,0.00023,14.90371]
[1780363133042,36.76,71241.71,2.2,-0.31138,0.00023,14.90371]
[1780363133140,36.76,71241.71,2.2,-0.31138,0.00023,14.90371]
[1780363134057,36.76,71232.67,2.2,-0.31345,0.00023,14.94452]
[1780363135249,36.76,71227.88,2.2,-0.31455,0.00023,14.96591]
[1780363139374,36.76,71224.45,2.2,-0.31533,0.00023,14.98111]
[1780363142510,36.76,71225.08,2.2,-0.31519,0.00023,14.97828]
[1780363147800,36.76,71224.3,2.2,-0.31536,0.00023,14.98168]
[1780363152835,36.76,71225.71,2.2,-0.31504,0.00023,14.97536]
[1780363153892,36.76,71225.71,2.2,-0.31504,0.00023,14.97536]
[1780363154195,36.76,71225.71,2.2,-0.31504,0.00023,14.97536]
[1780363154462,36.76,71225.94,2.2,-0.31498,0.00023,14.97432]
[1780363156493,36.76,71229.0,2.2,-0.31428,0.00023,14.96069]
[1780363156819,36.76,71229.0,2.2,-0.31428,0.00023,14.96069]
[1780363156927,36.76,71229.0,2.2,-0.31428,0.00023,14.96069]
[1780363159174,36.76,71228.99,2.2,-0.31429,0.00023,14.96075]
[1780363159198,36.76,71228.99,2.2,-0.31429,0.00023,14.96075]
[1780363161207,36.76,71230.12,2.2,-0.31403,0.00023,14.95572]
[1780363163678,36.76,71229.72,2.2,-0.31412,0.00023,14.95754]
[1780363165598,36.76,71234.61,2.2,-0.313,0.00023,14.93569]
[1780363165713,36.76,71234.61,2.2,-0.313,0.00023,14.93569]
[1780363165869,36.76,71234.61,2.2,-0.313,0.00023,14.93569]
[1780363165927,36.76,71235.34,2.2,-0.31284,0.00023,14.93241]
[1780363167031,36.76,71235.34,2.2,-0.31284,0.00023,14.93241]
[1780363167034,36.76,71235.34,2.2,-0.31284,0.00023,14.93241]
[1780363167149,36.76,71235.34,2.2,-0.31284,0.00023,14.93241]
[1780363167228,36.76,71235.08,2.2,-0.3129,0.00023,14.93355]
[1780363167941,36.76,71228.71,2.2,-0.31435,0.00023,14.96205]
[1780363170539,36.76,71226.78,2.2,-0.3148,0.00023,14.97067]
[1780363170813,36.76,71226.78,2.2,-0.3148,0.00023,14.97067]
[1780363171948,36.76,71223.5,2.2,-0.3155,0.00023,14.98026]
[1780363174487,36.76,71220.14,2.2,-0.31627,0.00023,14.9951]
[1780363177924,36.76,71222.14,2.2,-0.31581,0.00023,14.98617]
[1780363179767,36.76,71226.46,2.2,-0.31481,0.00023,14.96691]
[1780363180403,36.76,71226.46,2.2,-0.31481,0.00023,14.96691]
[1780363184337,36.76,71228.08,2.2,-0.31444,0.00023,14.9597]
[1780363186341,36.76,71227.92,2.2,-0.31448,0.00023,14.96043]
[1780363186658,36.76,71227.02,2.2,-0.31469,0.00023,14.96444]
[1780363188783,36.76,71226.5,2.2,-0.31481,0.00023,14.96674]
[1780363193969,36.76,71225.33,2.2,-0.31507,0.00023,14.97188]
[1780363197382,36.76,71224.95,2.2,-0.31516,0.00023,14.97353]
[1780363197713,36.76,71223.86,2.2,-0.31541,0.00023,14.97834]
[1780363197813,36.76,71223.86,2.2,-0.31541,0.00023,14.97834]
[1780363197905,36.76,71223.86,2.2,-0.31541,0.00023,14.97834]
[1780363198151,36.76,71217.23,2.2,-0.31693,0.00023,15.00771]
[1780363199250,36.76,71210.86,2.2,-0.3184,0.00023,15.0357]
[1780363202547,36.76,71208.16,2.2,-0.31902,0.00023,15.04749]
[1780363202779,36.76,71208.16,2.2,-0.31902,0.00023,15.04749]
[1780363203045,36.76,71208.16,2.2,-0.31902,0.00023,15.04749]
[1780363203378,36.76,71190.81,2.2,-0.32304,0.00023,15.12242]
[1780363204326,36.76,71185.3,2.2,-0.32431,0.00023,15.14588]
[1780363207214,36.76,71179.58,2.2,-0.32564,0.00023,15.17]
[1780363209423,36.76,71179.73,2.2,-0.3256,0.00023,15.16933]
[1780363209518,36.76,71176.43,2.2,-0.32637,0.00023,15.18317]
[1780363211046,36.76,71179.05,2.2,-0.32576,0.00023,15.1721]
[1780363211242,36.75,71185.77,2.2,-0.32419,0.00023,15.14362]
[1780363212892,36.75,71187.58,2.2,-0.32377,0.00023,15.1359]
[1780363212960,36.75,71187.58,2.2,-0.32377,0.00023,15.1359]
[1780363213382,36.75,71188.05,2.2,-0.32366,0.00023,15.1339]
[1780363213569,36.75,71188.05,2.2,-0.32366,0.00023,15.1339]
[1780363213581,36.75,71188.05,2.2,-0.32366,0.00023,15.1339]
[1780363214263,36.75,71189.44,2.2,-0.32334,0.00023,15.12798]
[1780363214882,36.75,71189.44,2.2,-0.32334,0.00023,15.12798]
[1780363215653,36.75,71190.08,2.2,-0.32319,0.00023,15.12526]
[1780363217670,36.75,71190.38,2.2,-0.32312,0.00023,15.12401]
[1780363217794,36.75,71190.38,2.2,-0.32312,0.00023,15.12401]
[1780363217853,36.75,71190.38,2.2,-0.32312,0.00023,15.12401]
[1780363217959,36.75,71190.38,2.2,-0.32312,0.00023,15.12401]
[1780363219632,36.76,71195.33,2.2,-0.32198,0.00023,15.10284]
[1780363219858,36.76,71195.33,2.2,-0.32198,0.00023,15.10284]
[1780363219860,36.76,71195.33,2.2,-0.32198,0.00023,15.10284]
[1780363221800,36.76,71192.07,2.2,-0.32274,0.00023,15.11689]
[1780363222760,36.76,71193.39,2.2,-0.32243,0.00023,15.11125]
[1780363226414,36.76,71194.05,2.2,-0.32228,0.00023,15.1085]
[1780363228180,36.76,71199.52,2.2,-0.32102,0.00023,15.08502]
[1780363228422,36.76,71199.52,2.2,-0.32102,0.00023,15.08502]
[1780363228435,36.76,71199.52,2.2,-0.32102,0.00023,15.08502]
[1780363228815,36.76,71199.86,2.2,-0.32094,0.00023,15.0836]
[1780363229171,36.76,71199.86,2.2,-0.32094,0.00023,15.0836]
[1780363229261,36.76,71199.86,2.2,-0.32094,0.00023,15.0836]
[1780363229368,36.76,71204.83,2.2,-0.3198,0.00023,15.06209]
[1780363229679,36.76,71204.83,2.2,-0.3198,0.00023,15.06209]
[1780363229879,36.76,71204.83,2.2,-0.3198,0.00023,15.06209]
[1780363230263,36.76,71204.83,2.2,-0.3198,0.00023,15.06209]
[1780363230297,36.76,71204.83,2.2,-0.3198,0.00023,15.06209]
[1780363230375,36.76,71206.31,2.2,-0.31946,0.00023,15.05569]
[1780363230871,36.76,71206.31,2.2,-0.31946,0.00023,15.05569]
[1780363232625,36.76,71209.04,2.2,-0.31878,0.00023,15.03884]
[1780363232630,36.76,71209.04,2.2,-0.31878,0.00023,15.03884]
[1780363232952,36.76,71209.04,2.2,-0.31878,0.00023,15.03884]
[1780363233031,36.76,71209.04,2.2,-0.31878,0.00023,15.03884]
[1780363233396,36.76,71215.77,2.2,-0.31723,0.00023,15.00936]
[1780363233488,36.76,71215.77,2.2,-0.31723,0.00023,15.00936]
[1780363233555,36.76,71215.77,2.2,-0.31723,0.00023,15.00936]
[1780363234403,36.76,71223.75,2.2,-0.3154,0.00023,14.9741]
[1780363234848,36.76,71223.75,2.2,-0.3154,0.00023,14.9741]
[1780363235421,36.76,71223.75,2.2,-0.3154,0.00023,14.9741]
[1780363235438,36.76,71225.29,2.2,-0.31505,0.00023,14.96728]
[1780363235817,36.76,71225.29,2.2,-0.31505,0.00023,14.96728]
[1780363236347,36.76,71225.29,2.2,-0.31505,0.00023,14.96728]
[1780363236456,36.76,71225.29,2.2,-0.31505,0.00023,14.96728]
[1780363236417,36.76,71227.22,2.2,-0.3146,0.00023,14.95872]
[1780363236599,36.76,71227.22,2.2,-0.3146,0.00023,14.95872]
[1780363236870,36.76,71227.22,2.2,-0.3146,0.00023,14.95872]
[1780363237837,36.76,71226.71,2.2,-0.31472,0.00023,14.96104]
[1780363238405,36.76,71226.71,2.2,-0.31472,0.00023,14.96104]
[1780363238486,36.76,71228.26,2.2,-0.31437,0.00023,14.95417]
[1780363239438,36.76,71228.11,2.2,-0.31441,0.00023,14.95488]
[1780363240815,36.76,71227.61,2.2,-0.31452,0.00023,14.95715]
[1780363241913,36.76,71227.82,2.2,-0.31448,0.00023,14.95625]
[1780363242459,36.76,71228.22,2.2,-0.31439,0.00023,14.9545]
[1780363242614,36.76,71228.22,2.2,-0.31439,0.00023,14.9545]
[1780363244201,36.76,71228.22,2.2,-0.31439,0.00023,14.9545]
[1780363244211,36.76,71228.22,2.2,-0.31439,0.00023,14.9545]
[1780363244302,36.76,71228.22,2.2,-0.31439,0.00023,14.95457]
[1780363244754,36.76,71228.22,2.2,-0.31439,0.00023,14.95457]
[1780363245531,36.76,71228.23,2.2,-0.31439,0.00023,14.95453]
[1780363246790,36.76,71228.69,2.2,-0.31428,0.00023,14.9525]
[1780363247868,36.76,71228.66,2.2,-0.31429,0.00023,14.95263]
[1780363249824,36.76,71230.68,2.2,-0.31383,0.00023,14.94361]
[1780363249931,36.76,71230.68,2.2,-0.31383,0.00023,14.94361]
[1780363250868,36.76,71230.35,2.2,-0.3139,0.00023,14.94509]
[1780363252413,36.76,71230.2,2.2,-0.31394,0.00023,14.94578]
[1780363254444,36.76,71230.39,2.2,-0.3139,0.00023,14.94495]
[1780363254645,36.76,71230.15,2.2,-0.31395,0.00023,14.94602]
[1780363256941,36.76,71231.59,2.2,-0.31362,0.00023,14.93959]
[1780363257051,36.76,71231.59,2.2,-0.31362,0.00023,14.93959]
[1780363259127,36.76,71231.94,2.2,-0.31354,0.00023,14.93806]
[1780363259178,36.76,71231.94,2.2,-0.31354,0.00023,14.93806]
[1780363261184,36.76,71231.94,2.2,-0.31354,0.00023,14.9381]
[1780363261227,36.76,71231.94,2.2,-0.31354,0.00023,14.9381]
[1780363263259,36.76,71231.97,2.2,-0.31354,0.00023,14.93798]
[1780363263581,36.76,71234.19,2.2,-0.31303,0.00023,14.92806]
[1780363265920,36.77,71233.74,2.2,-0.31314,0.00023,14.9301]
[1780363266464,36.77,71233.74,2.2,-0.31314,0.00023,14.9301]
[1780363268468,36.77,71234.61,2.2,-0.31294,0.00023,14.92624]
[1780363268506,36.77,71234.37,2.2,-0.313,0.00023,14.92736]
[1780363270898,36.77,71234.37,2.2,-0.313,0.00023,14.92736]
[1780363271070,36.77,71234.37,2.2,-0.313,0.00023,14.92736]
[1780363271277,36.77,71234.37,2.2,-0.313,0.00023,14.92736]
[1780363271340,36.77,71234.37,2.2,-0.313,0.00023,14.92736]
[1780363271449,36.77,71234.54,2.2,-0.31296,0.00023,14.92663]
[1780363271629,36.77,71234.54,2.2,-0.31296,0.00023,14.92663]
[1780363272131,36.77,71240.77,2.2,-0.31154,0.00023,14.89858]
[1780363272724,36.77,71240.77,2.2,-0.31154,0.00023,14.89858]
[1780363273203,36.77,71236.81,2.2,-0.31244,0.00023,14.91645]
[1780363273816,36.77,71236.81,2.2,-0.31244,0.00023,14.91645]
[1780363275578,36.77,71233.58,2.2,-0.31318,0.00023,14.931]
[1780363278503,36.77,71225.76,2.2,-0.31497,0.00023,14.96591]
[1780363283749,36.77,71222.81,2.2,-0.31564,0.00023,14.97882]
[1780363285187,36.77,71222.81,2.2,-0.31564,0.00023,14.97882]
[1780363285507,36.77,71222.81,2.2,-0.31564,0.00023,14.97882]
[1780363285870,36.76,71216.31,2.2,-0.31713,0.00023,15.00744]
[1780363286856,36.76,71216.31,2.2,-0.31713,0.00023,15.00744]
[1780363288402,36.76,71214.0,2.2,-0.31766,0.00023,15.01758]
[1780363288447,36.76,71217.48,2.2,-0.31686,0.00023,15.00223]
[1780363288569,36.76,71217.48,2.2,-0.31686,0.00023,15.00223]
[1780363288579,36.76,71217.48,2.2,-0.31686,0.00023,15.00223]
[1780363288677,36.76,71217.48,2.2,-0.31686,0.00023,15.00223]
[1780363289501,36.76,71221.8,2.2,-0.31587,0.00023,14.98316]
[1780363289709,36.76,71221.8,2.2,-0.31587,0.00023,14.98316]
[1780363290780,36.76,71226.16,2.2,-0.31487,0.00023,14.96381]
[1780363290798,36.76,71226.38,2.2,-0.31481,0.00023,14.96282]
[1780363292171,36.76,71226.38,2.2,-0.31481,0.00023,14.96282]
[1780363292273,36.76,71227.26,2.2,-0.31457,0.00023,14.95391]
[1780363294407,36.76,71227.93,2.2,-0.31441,0.00023,14.95093]
[1780363295690,36.76,71227.64,2.2,-0.31448,0.00023,14.95222]
[1780363300125,36.76,71221.35,2.2,-0.31592,0.00023,14.98007]
[1780363305163,36.76,71218.3,2.2,-0.31661,0.00023,14.99332]
[1780363311005,36.76,71218.34,2.2,-0.31659,0.00023,14.99287]
[1780363311365,36.76,71218.34,2.2,-0.31659,0.00023,14.99287]
[1780363313372,36.76,71218.6,2.2,-0.31652,0.00023,14.99163]
[1780363313385,36.76,71218.6,2.2,-0.31652,0.00023,14.99163]
[1780363315400,36.75,71219.84,2.2,-0.31623,0.00023,14.98601]
[1780363317953,36.75,71219.25,2.2,-0.31636,0.00023,14.98852]
[1780363319699,36.75,71218.26,2.2,-0.31658,0.00023,14.9928]
[1780363319978,36.75,71218.26,2.2,-0.31658,0.00023,14.9928]
[1780363320039,36.75,71218.26,2.2,-0.31658,0.00023,14.9928]
[1780363320464,36.75,71217.05,2.2,-0.31686,0.00023,14.99808]
[1780363325976,36.75,71216.55,2.2,-0.31697,0.00023,15.00025]
[1780363331083,36.75,71217.32,2.2,-0.3168,0.00023,14.99687]
[1780363336118,36.75,71217.67,2.2,-0.31672,0.00023,14.99535]
[1780363339127,36.75,71217.8,2.2,-0.31669,0.00023,14.99479]
[1780363339958,36.75,71217.61,2.2,-0.31673,0.00023,14.99565]
[1780363339975,36.75,71217.61,2.2,-0.31673,0.00023,14.99565]
[1780363340487,36.75,71225.07,2.2,-0.31502,0.00023,14.96259]
[1780363341167,36.75,71229.79,2.2,-0.31393,0.00023,14.94155]
[1780363341868,36.75,71229.79,2.2,-0.31393,0.00023,14.94155]
[1780363342691,36.75,71229.82,2.2,-0.31393,0.00023,14.94143]
[1780363343358,36.75,71230.14,2.2,-0.31386,0.00023,14.94007]
[1780363344672,36.75,71229.5,2.2,-0.31401,0.00023,14.94293]
[1780363348868,36.76,71224.93,2.2,-0.31507,0.00023,14.96358]
[1780363348871,36.76,71224.93,2.2,-0.31507,0.00023,14.96358]
[1780363349223,36.76,71224.92,2.2,-0.31507,0.00023,14.96362]
[1780363349661,36.76,71224.92,2.2,-0.31507,0.00023,14.96362]
[1780363350222,36.76,71224.92,2.2,-0.31507,0.00023,14.96362]
[1780363355265,36.76,71228.73,2.2,-0.31415,0.00023,14.94173]
[1780363357708,36.76,71232.49,2.2,-0.31329,0.00023,14.92496]
[1780363363320,36.76,71232.26,2.2,-0.31336,0.00023,14.92616]
[1780363368357,36.76,71230.18,2.2,-0.31384,0.00023,14.93555]
[1780363368652,36.76,71230.18,2.2,-0.31384,0.00023,14.93555]
[1780363368692,36.76,71230.18,2.2,-0.31384,0.00023,14.93555]
[1780363371069,36.76,71232.44,2.2,-0.31332,0.00023,14.92547]
[1780363372722,36.76,71232.23,2.2,-0.31337,0.00023,14.92646]
[1780363373520,36.76,71232.23,2.2,-0.31337,0.00023,14.92646]
[1780363373539,36.76,71232.4,2.2,-0.31333,0.00023,14.92572]
[1780363373704,36.76,71232.4,2.2,-0.31333,0.00023,14.92572]
[1780363373778,36.76,71232.4,2.2,-0.31333,0.00023,14.92572]
[1780363374401,36.76,71239.74,2.2,-0.31165,0.00023,14.89269]
[1780363374730,36.76,71239.74,2.2,-0.31165,0.00023,14.89269]
[1780363375168,36.76,71239.74,2.2,-0.31165,0.00023,14.89269]
[1780363375408,36.76,71244.37,2.2,-0.3106,0.00023,14.87174]
[1780363377641,36.76,71246.05,2.2,-0.31022,0.00023,14.86414]
[1780363380465,36.76,71244.95,2.2,-0.31047,0.00023,14.86912]
[1780363380778,36.76,71244.82,2.2,-0.31049,0.00023,14.86969]
[1780363383145,36.76,71244.14,2.2,-0.31065,0.00023,14.87275]
[1780363383653,36.76,71241.77,2.2,-0.31119,0.00023,14.88348]
[1780363383675,36.76,71241.77,2.2,-0.31119,0.00023,14.88348]
[1780363384094,36.76,71241.77,2.2,-0.31119,0.00023,14.88348]
[1780363384471,36.76,71238.95,2.2,-0.31183,0.00023,14.89623]
[1780363386572,36.76,71232.35,2.2,-0.31334,0.00023,14.92589]
[1780363387744,36.76,71231.06,2.2,-0.31364,0.00023,14.93164]
[1780363393534,36.76,71229.13,2.2,-0.31406,0.00023,14.93999]
[1780363396230,36.76,71229.16,2.2,-0.31406,0.00023,14.93981]
[1780363396289,36.76,71229.16,2.2,-0.31406,0.00023,14.93981]
[1780363396556,36.76,71225.09,2.2,-0.31498,0.00023,14.95785]
[1780363396988,36.76,71225.09,2.2,-0.31498,0.00023,14.95785]
[1780363397562,36.75,71220.14,2.2,-0.31612,0.00023,14.97979]
[1780363398545,36.75,71220.14,2.2,-0.31612,0.00023,14.97979]
[1780363399061,36.75,71217.59,2.2,-0.31671,0.00023,14.99101]
[1780363399120,36.75,71217.59,2.2,-0.31671,0.00023,14.99101]
[1780363399427,36.75,71217.59,2.2,-0.31671,0.00023,14.99101]
[1780363399608,36.75,71204.79,2.2,-0.31966,0.00023,15.04705]
[1780363399645,36.75,71204.79,2.2,-0.31966,0.00023,15.04705]
[1780363400570,36.75,71204.79,2.2,-0.31966,0.00023,15.04705]
[1780363400593,36.76,71194.29,2.2,-0.32209,0.00023,15.09247]
[1780363400707,36.76,71194.29,2.2,-0.32209,0.00023,15.09247]
[1780363401600,36.76,71187.72,2.2,-0.32361,0.00023,15.1206]
[1780363401661,36.76,71187.72,2.2,-0.32361,0.00023,15.1206]
[1780363402607,36.76,71181.07,2.2,-0.32516,0.00023,15.14886]
[1780363407644,36.76,71179.35,2.2,-0.32557,0.00023,15.15618]
[1780363407734,36.76,71179.35,2.2,-0.32557,0.00023,15.15618]
[1780363408568,36.76,71179.35,2.2,-0.32557,0.00023,15.15618]
[1780363408570,36.76,71179.35,2.2,-0.32557,0.00023,15.15618]
[1780363408584,36.76,71179.35,2.2,-0.32557,0.00023,15.15618]
[1780363408604,36.76,71188.85,2.2,-0.32336,0.00023,15.11589]
[1780363408712,36.76,71188.85,2.2,-0.32336,0.00023,15.11589]
[1780363409486,36.76,71188.85,2.2,-0.32336,0.00023,15.11589]
[1780363409518,36.76,71188.85,2.2,-0.32336,0.00023,15.11589]
[1780363409703,36.76,71191.44,2.2,-0.32276,0.00023,15.10484]
[1780363412030,36.76,71196.87,2.2,-0.32146,0.00023,15.07664]
[1780363412396,36.76,71196.87,2.2,-0.32146,0.00023,15.07664]
[1780363413367,36.76,71197.63,2.2,-0.32128,0.00023,15.0734]
[1780363413784,36.76,71197.65,2.2,-0.32128,0.00023,15.07335]
[1780363414556,36.76,71197.65,2.2,-0.32128,0.00023,15.07335]
[1780363414561,36.76,71197.65,2.2,-0.32128,0.00023,15.07335]
[1780363414565,36.76,71197.64,2.2,-0.32129,0.00023,15.07343]
[1780363415296,36.76,71197.64,2.2,-0.32129,0.00023,15.07343]
[1780363415398,36.76,71197.64,2.2,-0.32129,0.00023,15.07343]
[1780363415917,36.76,71197.64,2.2,-0.32129,0.00023,15.07343]
[1780363416774,36.76,71197.71,2.2,-0.32127,0.00023,15.07313]
[1780363416829,36.76,71197.71,2.2,-0.32127,0.00023,15.07313]
[1780363416875,36.76,71198.05,2.2,-0.32119,0.00023,15.07167]
[1780363417720,36.76,71198.05,2.2,-0.32119,0.00023,15.07167]
[1780363417821,36.76,71198.05,2.2,-0.32119,0.00023,15.0717]
[1780363418696,36.76,71198.05,2.2,-0.32119,0.00023,15.0717]
[1780363419584,36.76,71198.05,2.2,-0.32119,0.00023,15.0717]
[1780363419595,36.76,71198.05,2.2,-0.32119,0.00023,15.0717]
[1780363419600,36.76,71198.05,2.2,-0.32119,0.00023,15.0717]
[1780363418963,36.76,71198.73,2.2,-0.32104,0.00023,15.0688]
[1780363419726,36.76,71200.98,2.2,-0.32052,0.00023,15.05911]
[1780363421062,36.76,71200.98,2.2,-0.32052,0.00023,15.05911]
[1780363422661,36.76,71204.49,2.2,-0.31971,0.00023,15.0439]
[1780363422974,36.76,71204.49,2.2,-0.31971,0.00023,15.0439]
[1780363423008,36.76,71204.49,2.2,-0.31971,0.00023,15.0439]
[1780363423040,36.76,71203.48,2.2,-0.31994,0.00023,15.0483]
[1780363423656,36.76,71203.48,2.2,-0.31994,0.00023,15.0483]
[1780363423754,36.76,71198.71,2.2,-0.32105,0.00023,15.06898]
[1780363425473,36.76,71198.71,2.2,-0.32105,0.00023,15.06898]
[1780363426931,36.76,71202.44,2.2,-0.32019,0.00023,15.05289]
[1780363427127,36.76,71202.44,2.2,-0.32019,0.00023,15.05289]
[1780363427133,36.76,71202.44,2.2,-0.32019,0.00023,15.05289]
[1780363427471,36.76,71202.71,2.2,-0.32012,0.00023,15.05173]
[1780363427878,36.76,71202.71,2.2,-0.32012,0.00023,15.05173]
[1780363428752,36.76,71203.04,2.2,-0.32005,0.00023,15.05031]
[1780363429273,36.76,71203.04,2.2,-0.32005,0.00023,15.05031]
[1780363430175,36.76,71203.05,2.2,-0.32005,0.00023,15.05028]
[1780363431211,36.76,71203.8,2.2,-0.31987,0.00023,15.04702]
[1780363434242,36.76,71206.99,2.2,-0.31914,0.00023,15.03322]
[1780363436550,36.76,71207.54,2.2,-0.31901,0.00023,15.03084]
[1780363436565,36.76,71207.54,2.2,-0.31901,0.00023,15.03084]
[1780363439049,36.76,71208.94,2.2,-0.3187,0.00023,15.02483]
[1780363440575,36.76,71208.98,2.2,-0.31869,0.00023,15.02471]
[1780363442841,36.77,71210.64,2.2,-0.31831,0.00023,15.01756]
[1780363442903,36.77,71210.64,2.2,-0.31831,0.00023,15.01756]
[1780363443795,36.77,71212.03,2.2,-0.31799,0.00023,15.01151]
[1780363445908,36.77,71220.07,2.2,-0.31615,0.00023,14.97625]
[1780363447363,36.77,71220.07,2.2,-0.31615,0.00023,14.97625]
[1780363453417,36.77,71220.41,2.2,-0.31609,0.00023,14.9751]
[1780363453481,36.77,71215.4,2.2,-0.31724,0.00023,14.99726]
[1780363455104,36.77,71214.44,2.2,-0.31746,0.00023,15.00148]
[1780363456872,36.77,71208.04,2.2,-0.31894,0.00023,15.02954]
[1780363457971,36.77,71209.91,2.2,-0.31851,0.00023,15.0214]
[1780363458996,36.77,71210.62,2.2,-0.31835,0.00023,15.01833]
[1780363459380,36.77,71210.62,2.2,-0.31835,0.00023,15.01833]
[1780363460093,36.77,71211.53,2.2,-0.31814,0.00023,15.01441]
[1780363461245,36.77,71211.79,2.2,-0.31808,0.00023,15.01328]
[1780363462321,36.77,71213.52,2.2,-0.31769,0.00023,15.00573]
[1780363462470,36.77,71213.52,2.2,-0.31769,0.00023,15.00573]
[1780363467665,36.78,71212.79,2.2,-0.31787,0.00023,15.00915]
[1780363473101,36.78,71210.11,2.2,-0.31845,0.00023,15.01619]
[1780363477131,36.78,71214.78,2.2,-0.31738,0.00023,14.99586]
[1780363478509,36.78,71214.78,2.2,-0.31738,0.00023,14.99586]
[1780363480563,36.78,71218.75,2.2,-0.31648,0.00023,14.9785]
[1780363486083,36.79,71218.77,2.2,-0.31649,0.00023,14.97881]
[1780363491305,36.79,71217.91,2.2,-0.31671,0.00023,14.98292]
[1780363491615,36.79,71217.91,2.2,-0.31671,0.00023,14.98292]
[1780363491962,36.79,71217.02,2.2,-0.31692,0.00023,14.98695]
[1780363492191,36.79,71217.02,2.2,-0.31692,0.00023,14.98695]
[1780363492207,36.79,71217.02,2.2,-0.31692,0.00023,14.98695]
[1780363492407,36.79,71217.02,2.2,-0.31692,0.00023,14.98695]
[1780363492475,36.79,71217.02,2.2,-0.31692,0.00023,14.98695]
[1780363492598,36.79,71217.02,2.2,-0.31692,0.00023,14.98695]
[1780363492654,36.79,71217.02,2.2,-0.31692,0.00023,14.98695]
[1780363492732,36.79,71220.32,2.2,-0.31616,0.00023,14.97242]
[1780363492880,36.79,71220.32,2.2,-0.31616,0.00023,14.97242]
[1780363493583,36.79,71220.32,2.2,-0.31616,0.00023,14.97242]
[1780363493722,36.79,71224.82,2.2,-0.31513,0.00023,14.95255]
[1780363493911,36.79,71224.82,2.2,-0.31513,0.00023,14.95255]
[1780363494625,36.79,71224.82,2.2,-0.31513,0.00023,14.95255]
[1780363494768,36.79,71227.67,2.2,-0.31447,0.00023,14.93988]
[1780363495675,36.79,71227.67,2.2,-0.31447,0.00023,14.93988]
[1780363495706,36.79,71227.67,2.2,-0.31447,0.00023,14.93988]
[1780363495708,36.79,71227.67,2.2,-0.31447,0.00023,14.93988]
[1780363495715,36.79,71227.67,2.2,-0.31447,0.00023,14.93988]
[1780363495732,36.79,71227.67,2.2,-0.31447,0.00023,14.93988]
[1780363495717,36.79,71228.49,2.2,-0.31429,0.00023,14.93629]
[1780363495944,36.79,71228.49,2.2,-0.31429,0.00023,14.93629]
[1780363496716,36.8,71220.41,2.2,-0.31615,0.00023,14.97226]
[1780363496753,36.8,71220.41,2.2,-0.31615,0.00023,14.97226]
[1780363496760,36.8,71220.41,2.2,-0.31615,0.00023,14.97226]
[1780363496774,36.8,71220.41,2.2,-0.31615,0.00023,14.97226]
[1780363497602,36.8,71220.41,2.2,-0.31615,0.00023,14.97226]
[1780363497677,36.8,71209.07,2.2,-0.31876,0.00023,15.02211]
[1780363498123,36.8,71209.07,2.2,-0.31876,0.00023,15.02211]
[1780363501337,36.8,71207.5,2.2,-0.31913,0.00023,15.02905]
[1780363501423,36.8,71206.3,2.2,-0.31941,0.00023,15.03431]
[1780363504309,36.8,71205.83,2.2,-0.31952,0.00023,15.03643]
[1780363504544,36.8,71206.16,2.2,-0.31945,0.00023,15.03509]
[1780363504959,36.8,71206.16,2.2,-0.31945,0.00023,15.03509]
[1780363505336,36.8,71206.41,2.2,-0.31939,0.00023,15.034]
[1780363506682,36.8,71206.41,2.2,-0.31939,0.00023,15.034]
[1780363507527,36.8,71207.05,2.2,-0.31925,0.00023,15.03123]
[1780363507529,36.8,71208.64,2.2,-0.31888,0.00023,15.02431]
[1780363509588,36.8,71209.28,2.2,-0.31873,0.00023,15.02152]
[1780363510604,36.8,71209.29,2.2,-0.31873,0.00023,15.02149]
[1780363511468,36.8,71209.59,2.2,-0.31866,0.00023,15.02018]
[1780363511663,36.8,71209.59,2.2,-0.31866,0.00023,15.02018]
[1780363511709,36.8,71209.59,2.2,-0.31866,0.00023,15.02018]
[1780363511655,36.8,71217.08,2.2,-0.31694,0.00023,14.98737]
[1780363512096,36.8,71217.08,2.2,-0.31694,0.00023,14.98737]
[1780363512763,36.8,71217.08,2.2,-0.31694,0.00023,14.98737]
[1780363512726,36.8,71232.79,2.2,-0.31333,0.00023,14.91767]
[1780363512969,36.8,71232.79,2.2,-0.31333,0.00023,14.91767]
[1780363512971,36.8,71232.79,2.2,-0.31333,0.00023,14.91767]
[1780363513164,36.8,71232.79,2.2,-0.31333,0.00023,14.91767]
[1780363513716,36.8,71232.79,2.2,-0.31333,0.00023,14.91767]
[1780363513445,36.8,71245.59,2.2,-0.31041,0.00023,14.85999]
[1780363514236,36.8,71245.59,2.2,-0.31041,0.00023,14.85999]
[1780363514450,36.8,71252.09,2.2,-0.30893,0.00023,14.83046]
[1780363515316,36.8,71252.09,2.2,-0.30893,0.00023,14.83046]
[1780363515791,36.8,71253.18,2.2,-0.30869,0.00023,14.82553]
[1780363516035,36.8,71253.18,2.2,-0.30869,0.00023,14.82553]
[1780363516514,36.8,71253.18,2.2,-0.30869,0.00023,14.82553]
[1780363516525,36.8,71253.06,2.2,-0.30872,0.00023,14.82618]
[1780363517340,36.8,71253.06,2.2,-0.30872,0.00023,14.82618]
[1780363517512,36.8,71253.06,2.2,-0.30872,0.00023,14.82618]
[1780363517525,36.8,71253.06,2.2,-0.30872,0.00023,14.82618]
[1780363517539,36.8,71253.06,2.2,-0.30872,0.00023,14.82618]
[1780363517819,36.8,71250.44,2.2,-0.30932,0.00023,14.83824]
[1780363518150,36.8,71250.44,2.2,-0.30932,0.00023,14.83824]
[1780363518362,36.8,71250.44,2.2,-0.30932,0.00023,14.83824]
[1780363518478,36.8,71240.89,2.2,-0.3115,0.00023,14.88169]
[1780363519388,36.8,71240.89,2.2,-0.3115,0.00023,14.88169]
[1780363519540,36.8,71240.89,2.2,-0.3115,0.00023,14.88169]
[1780363519602,36.8,71240.89,2.2,-0.3115,0.00023,14.88169]
[1780363520991,36.81,71235.54,2.2,-0.31273,0.00023,14.90594]
[1780363522631,36.81,71233.21,2.2,-0.31327,0.00023,14.91646]
[1780363522643,36.81,71233.21,2.2,-0.31327,0.00023,14.91646]
[1780363523075,36.81,71231.68,2.2,-0.31362,0.00023,14.92336]
[1780363526871,36.81,71229.77,2.2,-0.31407,0.00023,14.93208]
[1780363526889,36.81,71229.77,2.2,-0.31407,0.00023,14.93208]
[1780363526953,36.81,71229.77,2.2,-0.31407,0.00023,14.93208]
[1780363527719,36.81,71229.77,2.2,-0.31407,0.00023,14.93208]
[1780363527719,36.81,71224.58,2.2,-0.31526,0.00023,14.95519]
[1780363528124,36.81,71224.58,2.2,-0.31526,0.00023,14.95519]
[1780363528157,36.81,71224.58,2.2,-0.31526,0.00023,14.95519]
[1780363528549,36.81,71221.79,2.2,-0.3159,0.00023,14.96757]
[1780363529111,36.81,71221.79,2.2,-0.3159,0.00023,14.96757]
[1780363529556,36.81,71220.94,2.2,-0.3161,0.00023,14.97135]
[1780363534705,36.81,71222.81,2.2,-0.31562,0.00023,14.95805]
[1780363535690,36.81,71223.82,2.2,-0.31539,0.00023,14.95358]
[1780363540785,36.81,71221.82,2.2,-0.31585,0.00023,14.96246]
[1780363541185,36.81,71220.1,2.2,-0.31625,0.00023,14.97005]
[1780363541190,36.81,71220.1,2.2,-0.31625,0.00023,14.97005]
[1780363542961,36.81,71215.34,2.2,-0.31734,0.00023,14.99097]
[1780363543394,36.81,71215.34,2.2,-0.31734,0.00023,14.99097]
[1780363549064,36.81,71216.74,2.2,-0.31701,0.00023,14.98465]
[1780363550840,36.81,71216.33,2.2,-0.3171,0.00023,14.98641]
[1780363552911,36.81,71212.96,2.2,-0.31787,0.00023,15.00109]
[1780363558760,36.8,71209.83,2.2,-0.31858,0.00023,15.01457]
[1780363563795,36.8,71209.74,2.2,-0.31859,0.00023,15.01477]
[1780363565137,36.8,71209.79,2.2,-0.31858,0.00023,15.01451]
[1780363565809,36.8,71209.55,2.2,-0.31863,0.00023,15.01552]
[1780363569463,36.8,71209.43,2.2,-0.31866,0.00023,15.01605]
[1780363569499,36.8,71209.43,2.2,-0.31866,0.00023,15.01605]
[1780363569812,36.8,71209.57,2.2,-0.31863,0.00023,15.01544]
[1780363570776,36.8,71203.54,2.2,-0.32002,0.00023,15.04165]
[1780363571199,36.8,71198.85,2.2,-0.3211,0.00023,15.0619]
[1780363572098,36.8,71193.4,2.2,-0.32236,0.00023,15.08527]
[1780363576957,36.8,71196.54,2.2,-0.32163,0.00023,15.07163]
[1780363576987,36.8,71196.54,2.2,-0.32163,0.00023,15.07163]
[1780363577480,36.8,71196.54,2.2,-0.32163,0.00023,15.07163]
[1780363577576,36.8,71198.6,2.2,-0.32115,0.00023,15.06274]
[1780363582880,36.8,71197.39,2.2,-0.32144,0.00023,15.06809]
[1780363585523,36.8,71196.79,2.2,-0.32158,0.00023,15.07073]
[1780363587894,36.8,71194.69,2.2,-0.32207,0.00023,15.07981]
[1780363588127,36.8,71194.69,2.2,-0.32207,0.00023,15.07981]
[1780363588238,36.8,71194.69,2.2,-0.32207,0.00023,15.07981]
[1780363588836,36.8,71190.75,2.2,-0.32298,0.00023,15.09668]
[1780363589390,36.8,71179.27,2.2,-0.32565,0.00023,15.14537]
[1780363594703,36.8,71179.76,2.2,-0.32549,0.00023,15.13827]
[1780363600050,36.8,71179.26,2.2,-0.3256,0.00023,15.14023]
[1780363604594,36.8,71172.83,2.2,-0.32709,0.00023,15.16709]
[1780363605310,36.8,71172.83,2.2,-0.32709,0.00023,15.16709]
[1780363605808,36.8,71167.34,2.2,-0.32837,0.00023,15.18993]
[1780363609930,36.8,71167.98,2.2,-0.32822,0.00023,15.18718]
[1780363611980,36.8,71175.58,2.2,-0.32644,0.00023,15.15543]
[1780363612621,36.8,71175.58,2.2,-0.32644,0.00023,15.15543]
[1780363612721,36.8,71175.58,2.2,-0.32644,0.00023,15.15543]
[1780363612880,36.8,71176.45,2.2,-0.32624,0.00023,15.15179]
[1780363612895,36.8,71176.45,2.2,-0.32624,0.00023,15.15179]
[1780363613898,36.8,71177.26,2.2,-0.32605,0.00023,15.14841]
[1780363614724,36.8,71177.26,2.2,-0.32605,0.00023,15.14841]
[1780363614778,36.8,71178.95,2.2,-0.32566,0.00023,15.14131]
[1780363616812,36.8,71178.8,2.2,-0.32569,0.00023,15.14196]
[1780363616816,36.8,71178.8,2.2,-0.32569,0.00023,15.14196]
[1780363617735,36.8,71179.38,2.2,-0.32556,0.00023,15.13954]
[1780363617836,36.8,71182.14,2.2,-0.32492,0.00023,15.1279]
[1780363618876,36.8,71183.09,2.2,-0.3247,0.00023,15.1239]
[1780363619469,36.8,71183.09,2.2,-0.3247,0.00023,15.1239]
[1780363619691,36.8,71183.16,2.2,-0.32468,0.00023,15.12366]
[1780363621422,36.8,71185.56,2.2,-0.32413,0.00023,15.11354]
[1780363621470,36.8,71185.56,2.2,-0.32413,0.00023,15.11354]
[1780363621572,36.8,71186.08,2.2,-0.32401,0.00023,15.1114]
[1780363622228,36.8,71186.08,2.2,-0.32401,0.00023,15.1114]
[1780363622307,36.8,71186.1,2.2,-0.32401,0.00023,15.11138]
[1780363623024,36.8,71186.1,2.2,-0.32401,0.00023,15.11138]
[1780363623210,36.8,71184.15,2.2,-0.32447,0.00023,15.11972]
[1780363624233,36.8,71184.15,2.2,-0.32447,0.00023,15.11972]
[1780363624327,36.8,71184.15,2.2,-0.32447,0.00023,15.11972]
[1780363625049,36.8,71183.82,2.2,-0.32455,0.00023,15.12117]
[1780363625052,36.8,71183.82,2.2,-0.32455,0.00023,15.12117]
[1780363625685,36.8,71183.86,2.2,-0.32454,0.00023,15.12104]
[1780363626339,36.8,71183.86,2.2,-0.32454,0.00023,15.12104]
[1780363627626,36.8,71184.24,2.2,-0.32445,0.00023,15.11946]
[1780363627727,36.8,71184.76,2.2,-0.32433,0.00023,15.11728]
[1780363633282,36.8,71185.81,2.2,-0.32408,0.00023,15.11261]
[1780363636982,36.8,71185.99,2.2,-0.32403,0.00023,15.11174]
[1780363637314,36.8,71188.36,2.2,-0.32348,0.00023,15.10163]
[1780363638680,36.8,71188.36,2.2,-0.32348,0.00023,15.10163]
[1780363639423,36.8,71191.64,2.2,-0.32272,0.00023,15.08764]
[1780363639521,36.8,71193.46,2.2,-0.3223,0.00023,15.07988]
[1780363640778,36.8,71193.46,2.2,-0.3223,0.00023,15.07988]
[1780363641747,36.8,71194.92,2.2,-0.32196,0.00023,15.07364]
[1780363643737,36.8,71195.06,2.2,-0.32193,0.00023,15.07311]
[1780363644972,36.8,71195.72,2.2,-0.32178,0.00023,15.07035]
[1780363647697,36.8,71197.24,2.2,-0.32143,0.00023,15.06389]
[1780363647700,36.8,71197.24,2.2,-0.32143,0.00023,15.06389]
[1780363653510,36.8,71197.62,2.2,-0.32132,0.00023,15.05756]
[1780363658435,36.81,71197.16,2.2,-0.32143,0.00023,15.05977]
[1780363658775,36.81,71197.49,2.2,-0.32136,0.00023,15.05839]
[1780363660520,36.81,71197.4,2.2,-0.32138,0.00023,15.05883]
[1780363660586,36.81,71197.28,2.2,-0.32141,0.00023,15.0594]
[1780363662153,36.81,71197.38,2.2,-0.32139,0.00023,15.05901]
[1780363662176,36.81,71197.38,2.2,-0.32139,0.00023,15.05901]
[1780363664546,36.81,71204.62,2.2,-0.31972,0.00023,15.02782]
[1780363665288,36.81,71204.22,2.2,-0.31982,0.00023,15.02961]
[1780363666229,36.81,71204.4,2.2,-0.31978,0.00023,15.02889]
[1780363666231,36.81,71204.4,2.2,-0.31978,0.00023,15.02889]
[1780363666517,36.81,71204.38,2.2,-0.31979,0.00023,15.02904]
[1780363667311,36.81,71204.38,2.2,-0.31979,0.00023,15.02904]
[1780363668780,36.81,71204.41,2.2,-0.31978,0.00023,15.02893]
[1780363668798,36.81,71204.41,2.2,-0.31978,0.00023,15.02893]
[1780363669865,36.81,71212.73,2.2,-0.31786,0.00023,14.9927]
[1780363670075,36.81,71212.73,2.2,-0.31786,0.00023,14.9927]
[1780363671081,36.81,71214.02,2.2,-0.31757,0.00023,14.98708]
[1780363671552,36.81,71213.16,2.2,-0.31777,0.00023,14.99088]
[1780363672641,36.81,71213.16,2.2,-0.31777,0.00023,14.99088]
[1780363672690,36.81,71213.16,2.2,-0.31777,0.00023,14.99088]
[1780363672883,36.81,71213.63,2.2,-0.31766,0.00023,14.98885]
[1780363673566,36.82,71208.19,2.2,-0.31892,0.00023,15.01269]
[1780363678588,36.82,71207.25,2.2,-0.31914,0.00023,15.01696]
[1780363683132,36.82,71201.5,2.2,-0.32048,0.00023,15.04204]
[1780363686202,36.82,71196.66,2.2,-0.3216,0.00023,15.06286]
[1780363688247,36.82,71196.5,2.2,-0.32163,0.00023,15.06347]
[1780363688670,36.82,71194.44,2.2,-0.32211,0.00023,15.07227]
[1780363693706,36.81,71193.02,2.2,-0.32242,0.00023,15.07809]
[1780363699748,36.81,71194.16,2.2,-0.32214,0.00023,15.07287]
[1780363704783,36.81,71194.89,2.2,-0.32196,0.00023,15.06949]
[1780363709818,36.8,71194.66,2.2,-0.322,0.00023,15.07024]
[1780363714863,36.8,71194.05,2.2,-0.32208,0.00023,15.06763]
[1780363719898,36.8,71192.75,2.2,-0.32237,0.00023,15.07294]
[1780363725940,36.79,71189.0,2.2,-0.32322,0.00023,15.08856]
[1780363727055,36.79,71188.63,2.2,-0.3233,0.00023,15.09007]
[1780363727954,36.79,71178.97,2.2,-0.32555,0.00023,15.13096]
[1780363730463,36.79,71177.84,2.2,-0.3258,0.00023,15.13561]
[1780363733957,36.79,71179.24,2.2,-0.32547,0.00023,15.12955]
[1780363734176,36.79,71178.88,2.2,-0.32555,0.00023,15.13101]
[1780363734891,36.79,71173.85,2.2,-0.32672,0.00023,15.1521]
[1780363740045,36.78,71170.94,2.2,-0.32739,0.00023,15.16408]
[1780363745133,36.78,71172.71,2.2,-0.32697,0.00023,15.15655]
[1780363747336,36.78,71172.81,2.2,-0.32694,0.00023,15.15606]
[1780363747402,36.78,71172.81,2.2,-0.32694,0.00023,15.15606]
[1780363747727,36.78,71176.33,2.2,-0.32612,0.00023,15.14124]
[1780363749334,36.78,71178.25,2.2,-0.32567,0.00023,15.13312]
[1780363750043,36.78,71180.39,2.2,-0.32517,0.00023,15.12407]
[1780363750364,36.78,71180.39,2.2,-0.32517,0.00023,15.12407]
[1780363751364,36.78,71178.7,2.2,-0.32556,0.00023,15.13118]
[1780363752027,36.78,71178.2,2.2,-0.32568,0.00023,15.13327]
[1780363752273,36.78,71178.24,2.2,-0.32566,0.00023,15.13304]
[1780363758175,36.78,71179.31,2.2,-0.3254,0.00023,15.12823]
[1780363763991,36.77,71180.53,2.2,-0.3251,0.00023,15.12286]
[1780363770136,36.77,71178.58,2.2,-0.32554,0.00023,15.13073]
[1780363776935,36.76,71175.45,2.2,-0.32621,0.00023,15.13859]
[1780363780522,36.76,71174.06,2.2,-0.32651,0.00023,15.14408]
[1780363785559,36.75,71175.19,2.2,-0.32623,0.00023,15.13899]
[1780363791098,36.75,71176.07,2.2,-0.32601,0.00023,15.1349]
[1780363791362,36.75,71176.07,2.2,-0.32601,0.00023,15.1349]
[1780363793104,36.75,71175.82,2.2,-0.32606,0.00023,15.13584]
[1780363793336,36.75,71175.82,2.2,-0.32606,0.00023,15.13584]
[1780363794034,36.75,71175.82,2.2,-0.32606,0.00023,15.13584]
[1780363793801,36.75,71163.48,2.2,-0.32894,0.00023,15.18736]
[1780363794151,36.75,71163.48,2.2,-0.32894,0.00023,15.18736]
[1780363794251,36.75,71163.48,2.2,-0.32894,0.00023,15.18736]
[1780363794832,36.75,71163.48,2.2,-0.32894,0.00023,15.18736]
[1780363794866,36.75,71141.44,2.2,-0.33412,0.00024,15.27739]
[1780363795445,36.75,71141.44,2.2,-0.33412,0.00024,15.27739]
[1780363795636,36.75,71127.61,2.2,-0.33739,0.00024,15.33253]
[1780363796325,36.75,71127.61,2.2,-0.33739,0.00024,15.33253]
[1780363796396,36.75,71127.61,2.2,-0.33739,0.00024,15.33253]
[1780363796532,36.75,71127.61,2.2,-0.33739,0.00024,15.33253]
[1780363796541,36.75,71127.61,2.2,-0.33739,0.00024,15.33253]
[1780363796557,36.75,71127.61,2.2,-0.33739,0.00024,15.33253]
[1780363796867,36.75,71127.61,2.2,-0.33739,0.00024,15.33253]
[1780363797023,36.75,71127.61,2.2,-0.33739,0.00024,15.33253]
[1780363797032,36.75,71127.61,2.2,-0.33739,0.00024,15.33253]
[1780363796999,36.74,71123.19,2.2,-0.33843,0.00024,15.34986]
[1780363797073,36.74,71123.19,2.2,-0.33843,0.00024,15.34986]
[1780363797109,36.74,71123.19,2.2,-0.33843,0.00024,15.34986]
[1780363797156,36.74,71123.19,2.2,-0.33843,0.00024,15.34986]
[1780363797213,36.74,71123.19,2.2,-0.33843,0.00024,15.34986]
[1780363797460,36.74,71123.19,2.2,-0.33843,0.00024,15.34986]
[1780363797517,36.74,71123.19,2.2,-0.33843,0.00024,15.34986]
[1780363798031,36.74,71123.19,2.2,-0.33843,0.00024,15.34986]
[1780363798055,36.74,71118.25,2.2,-0.3396,0.00024,15.36926]
[1780363798167,36.74,71118.25,2.2,-0.3396,0.00024,15.36926]
[1780363798313,36.74,71118.25,2.2,-0.3396,0.00024,15.36926]
[1780363798372,36.74,71118.25,2.2,-0.3396,0.00024,15.36926]
[1780363798439,36.74,71118.25,2.2,-0.3396,0.00024,15.36926]
[1780363798506,36.74,71118.25,2.2,-0.3396,0.00024,15.36926]
[1780363798548,36.74,71118.25,2.2,-0.3396,0.00024,15.36926]
[1780363798609,36.74,71118.25,2.2,-0.3396,0.00024,15.36926]
[1780363798857,36.74,71118.25,2.2,-0.3396,0.00024,15.36926]
[1780363798946,36.75,71113.47,2.2,-0.34074,0.00024,15.38792]
[1780363799459,36.75,71113.47,2.2,-0.34074,0.00024,15.38792]
[1780363799555,36.75,71113.47,2.2,-0.34074,0.00024,15.38792]
[1780363799555,36.75,71113.47,2.2,-0.34074,0.00024,15.38792]
[1780363799772,36.75,71113.47,2.2,-0.34074,0.00024,15.38792]
[1780363799782,36.75,71118.58,2.2,-0.33953,0.00024,15.36804]
[1780363800205,36.75,71118.58,2.2,-0.33953,0.00024,15.36804]
[1780363800216,36.75,71118.58,2.2,-0.33953,0.00024,15.36804]
[1780363800313,36.75,71118.58,2.2,-0.33953,0.00024,15.36804]
[1780363800412,36.75,71118.58,2.2,-0.33953,0.00024,15.36804]
[1780363800452,36.75,71118.58,2.2,-0.33953,0.00024,15.36804]
[1780363800645,36.75,71118.58,2.2,-0.33953,0.00024,15.36804]
[1780363800742,36.75,71118.58,2.2,-0.33953,0.00024,15.36804]
[1780363800806,36.75,71118.58,2.2,-0.33953,0.00024,15.36804]
[1780363800815,36.75,71115.19,2.2,-0.34034,0.00024,15.38128]
[1780363801463,36.75,71115.19,2.2,-0.34034,0.00024,15.38128]
[1780363801642,36.75,71115.19,2.2,-0.34034,0.00024,15.38128]
[1780363801736,36.75,71115.19,2.2,-0.34034,0.00024,15.38128]
[1780363801950,36.75,71115.19,2.2,-0.34034,0.00024,15.38128]
[1780363802080,36.75,71114.69,2.2,-0.34046,0.00024,15.38327]
[1780363802456,36.75,71114.69,2.2,-0.34046,0.00024,15.38327]
[1780363802473,36.75,71114.69,2.2,-0.34046,0.00024,15.38327]
[1780363802906,36.75,71114.69,2.2,-0.34046,0.00024,15.38327]
[1780363803006,36.75,71114.69,2.2,-0.34046,0.00024,15.38327]
[1780363803074,36.75,71114.69,2.2,-0.34046,0.00024,15.38327]
[1780363803031,36.75,71123.84,2.2,-0.33829,0.00024,15.34753]
[1780363803208,36.75,71123.84,2.2,-0.33829,0.00024,15.34753]
[1780363803465,36.75,71123.84,2.2,-0.33829,0.00024,15.34753]
[1780363803667,36.75,71123.84,2.2,-0.33829,0.00024,15.34753]
[1780363803819,36.75,71123.84,2.2,-0.33829,0.00024,15.34753]
[1780363803999,36.75,71123.84,2.2,-0.33829,0.00024,15.34753]
[1780363803902,36.75,71129.19,2.2,-0.33703,0.00024,15.32647]
[1780363804466,36.75,71129.19,2.2,-0.33703,0.00024,15.32647]
[1780363804674,36.75,71129.19,2.2,-0.33703,0.00024,15.32647]
[1780363805766,36.75,71125.83,2.2,-0.33782,0.00024,15.33983]
[1780363805950,36.75,71125.8,2.2,-0.33784,0.00024,15.34003]
[1780363806295,36.75,71125.8,2.2,-0.33784,0.00024,15.34003]
[1780363806520,36.75,71133.09,2.2,-0.33611,0.00024,15.31117]
[1780363807847,36.75,71133.09,2.2,-0.33611,0.00024,15.31117]
[1780363809043,36.75,71134.88,2.2,-0.3357,0.00024,15.30412]
[1780363810003,36.75,71139.03,2.2,-0.33472,0.00024,15.2876]
[1780363810832,36.76,71140.76,2.2,-0.33432,0.00024,15.28075]
[1780363816143,36.76,71137.8,2.2,-0.33505,0.00024,15.29329]
[1780363816858,36.76,71137.8,2.2,-0.33505,0.00024,15.29329]
[1780363817003,36.77,71134.18,2.2,-0.33591,0.00024,15.30786]
[1780363817773,36.77,71134.18,2.2,-0.33591,0.00024,15.30786]
[1780363817910,36.77,71123.22,2.2,-0.33851,0.00024,15.35133]
[1780363819888,36.77,71119.44,2.2,-0.33941,0.00024,15.3662]
[1780363823249,36.77,71118.05,2.2,-0.33975,0.00024,15.3718]
[1780363823529,36.77,71118.05,2.2,-0.33975,0.00024,15.3718]
[1780363823535,36.77,71118.05,2.2,-0.33975,0.00024,15.3718]
[1780363823566,36.77,71118.05,2.2,-0.33975,0.00024,15.3718]
[1780363823682,36.77,71118.05,2.2,-0.33975,0.00024,15.3718]
[1780363823725,36.77,71118.05,2.2,-0.33975,0.00024,15.3718]
[1780363823881,36.77,71118.05,2.2,-0.33975,0.00024,15.3718]
[1780363823965,36.77,71118.05,2.2,-0.33975,0.00024,15.3718]
[1780363823992,36.77,71111.1,2.2,-0.34141,0.00024,15.39882]
[1780363824148,36.77,71111.1,2.2,-0.34141,0.00024,15.39882]
[1780363824332,36.77,71111.1,2.2,-0.34141,0.00024,15.39882]
[1780363824770,36.77,71111.1,2.2,-0.34141,0.00024,15.39882]
[1780363825091,36.77,71101.95,2.2,-0.34359,0.00024,15.43395]
[1780363825787,36.77,71101.95,2.2,-0.34359,0.00024,15.43395]
[1780363825814,36.77,71101.95,2.2,-0.34359,0.00024,15.43395]
[1780363825912,36.77,71101.95,2.2,-0.34359,0.00024,15.43395]
[1780363825987,36.77,71101.95,2.2,-0.34359,0.00024,15.43395]
[1780363826948,36.77,71104.35,2.2,-0.34302,0.00024,15.42478]
[1780363827002,36.77,71104.35,2.2,-0.34302,0.00024,15.42478]
[1780363827059,36.77,71101.57,2.2,-0.34368,0.00024,15.4354]
[1780363827441,36.77,71101.57,2.2,-0.34368,0.00024,15.4354]
[1780363827669,36.77,71095.68,2.2,-0.34509,0.00024,15.45777]
[1780363828211,36.77,71095.68,2.2,-0.34509,0.00024,15.45777]
[1780363828792,36.77,71095.68,2.2,-0.34509,0.00024,15.45777]
[1780363828831,36.77,71093.85,2.2,-0.34552,0.00024,15.46468]
[1780363829789,36.77,71093.85,2.2,-0.34552,0.00024,15.46468]
[1780363829865,36.77,71093.85,2.2,-0.34552,0.00024,15.46468]
[1780363831633,36.77,71093.67,2.2,-0.34556,0.00024,15.46531]
[1780363832569,36.77,71094.93,2.2,-0.34522,0.00024,15.45568]
[1780363832815,36.77,71094.93,2.2,-0.34522,0.00024,15.45568]
[1780363833950,36.77,71108.65,2.2,-0.34195,0.00024,15.40335]
[1780363834509,36.77,71108.65,2.2,-0.34195,0.00024,15.40335]
[1780363834588,36.77,71108.65,2.2,-0.34195,0.00024,15.40335]
[1780363834970,36.77,71108.65,2.2,-0.34195,0.00024,15.40335]
[1780363835068,36.77,71111.92,2.2,-0.34117,0.00024,15.39075]
[1780363835293,36.77,71111.92,2.2,-0.34117,0.00024,15.39075]
[1780363835725,36.77,71102.77,2.2,-0.34336,0.00024,15.42597]
[1780363836979,36.77,71102.77,2.2,-0.34336,0.00024,15.42597]
[1780363837078,36.77,71097.52,2.2,-0.34461,0.00024,15.44597]
[1780363840332,36.77,71096.47,2.2,-0.34486,0.00024,15.44995]
[1780363840541,36.77,71096.47,2.2,-0.34486,0.00024,15.44995]
[1780363842307,36.77,71093.29,2.2,-0.34562,0.00024,15.46195]
[1780363842406,36.77,71093.29,2.2,-0.34562,0.00024,15.46195]
[1780363842425,36.77,71093.29,2.2,-0.34562,0.00024,15.46195]
[1780363842442,36.77,71093.29,2.2,-0.34562,0.00024,15.46195]
[1780363842541,36.77,71093.29,2.2,-0.34562,0.00024,15.46195]
[1780363842655,36.77,71093.29,2.2,-0.34562,0.00024,15.46195]
[1780363842677,36.77,71093.29,2.2,-0.34562,0.00024,15.46195]
[1780363842709,36.77,71093.29,2.2,-0.34562,0.00024,15.46195]
[1780363842912,36.77,71093.29,2.2,-0.34562,0.00024,15.46195]
[1780363843110,36.77,71089.66,2.2,-0.34649,0.00024,15.47557]
[1780363844122,36.77,71088.06,2.2,-0.34687,0.00024,15.48154]
[1780363844842,36.77,71088.06,2.2,-0.34687,0.00024,15.48154]
[1780363844941,36.77,71088.06,2.2,-0.34687,0.00024,15.48154]
[1780363846119,36.77,71087.41,2.2,-0.34702,0.00024,15.48394]
[1780363846773,36.77,71087.41,2.2,-0.34702,0.00024,15.48394]
[1780363846778,36.77,71087.41,2.2,-0.34702,0.00024,15.48394]
[1780363846836,36.77,71087.41,2.2,-0.34702,0.00024,15.48394]
[1780363846885,36.77,71087.41,2.2,-0.34702,0.00024,15.48394]
[1780363846924,36.77,71087.41,2.2,-0.34702,0.00024,15.48394]
[1780363846948,36.77,71087.41,2.2,-0.34702,0.00024,15.48394]
[1780363846974,36.77,71087.41,2.2,-0.34702,0.00024,15.48394]
[1780363846998,36.77,71087.41,2.2,-0.34702,0.00024,15.48394]
[1780363847017,36.77,71087.41,2.2,-0.34702,0.00024,15.48394]
[1780363847046,36.77,71087.41,2.2,-0.34702,0.00024,15.48394]
[1780363847156,36.77,71087.53,2.2,-0.347,0.00024,15.48348]
[1780363847161,36.77,71087.53,2.2,-0.347,0.00024,15.48348]
[1780363847168,36.77,71087.53,2.2,-0.347,0.00024,15.48348]
[1780363847299,36.77,71087.53,2.2,-0.347,0.00024,15.48348]
[1780363847373,36.77,71087.53,2.2,-0.347,0.00024,15.48348]
[1780363847612,36.77,71087.53,2.2,-0.347,0.00024,15.48348]
[1780363847992,36.77,71087.53,2.2,-0.347,0.00024,15.48348]
[1780363848033,36.77,71087.53,2.2,-0.347,0.00024,15.48348]
[1780363848064,36.77,71087.53,2.2,-0.347,0.00024,15.48348]
[1780363848088,36.77,71087.53,2.2,-0.347,0.00024,15.48348]
[1780363848019,36.77,71073.03,2.2,-0.35047,0.00024,15.53701]
[1780363848133,36.77,71073.03,2.2,-0.35047,0.00024,15.53701]
[1780363848143,36.77,71073.03,2.2,-0.35047,0.00024,15.53701]
[1780363848473,36.77,71073.03,2.2,-0.35047,0.00024,15.53701]
[1780363848529,36.77,71073.03,2.2,-0.35047,0.00024,15.53701]
[1780363848980,36.77,71060.61,2.2,-0.35346,0.00024,15.58192]
[1780363849781,36.77,71060.61,2.2,-0.35346,0.00024,15.58192]
[1780363849813,36.77,71060.61,2.2,-0.35346,0.00024,15.58192]
[1780363849837,36.77,71060.61,2.2,-0.35346,0.00024,15.58192]
[1780363850062,36.77,71051.85,2.2,-0.35558,0.00024,15.61305]
[1780363850129,36.77,71051.85,2.2,-0.35558,0.00024,15.61305]
[1780363850308,36.77,71051.85,2.2,-0.35558,0.00024,15.61305]
[1780363850434,36.77,71051.85,2.2,-0.35558,0.00024,15.61305]
[1780363851642,36.77,71054.78,2.2,-0.35487,0.00024,15.60262]
[1780363851975,36.77,71054.78,2.2,-0.35487,0.00024,15.60262]
[1780363852025,36.77,71064.81,2.2,-0.35244,0.00024,15.5667]
[1780363854020,36.77,71068.15,2.2,-0.35164,0.00024,15.55461]
[1780363854848,36.77,71068.74,2.2,-0.3515,0.00024,15.55255]
[1780363855778,36.77,71066.71,2.2,-0.35199,0.00024,15.55998]
[1780363860784,36.77,71065.89,2.2,-0.35219,0.00024,15.56298]
[1780363860848,36.77,71065.89,2.2,-0.35219,0.00024,15.56298]
[1780363861002,36.77,71065.89,2.2,-0.35219,0.00024,15.56298]
[1780363861147,36.77,71066.01,2.2,-0.35216,0.00024,15.56254]
[1780363861494,36.77,71066.01,2.2,-0.35216,0.00024,15.56254]
[1780363862050,36.77,71066.01,2.2,-0.35216,0.00024,15.56254]
[1780363862725,36.77,71068.49,2.2,-0.35157,0.00024,15.55355]
[1780363863352,36.77,71069.75,2.2,-0.35126,0.00024,15.54897]
[1780363867521,36.77,71069.73,2.2,-0.35128,0.00024,15.54922]
[1780363867637,36.77,71069.73,2.2,-0.35128,0.00024,15.54922]
[1780363867733,36.77,71069.73,2.2,-0.35128,0.00024,15.54922]
[1780363868629,36.78,71065.62,2.2,-0.35227,0.00024,15.56416]
[1780363869009,36.78,71065.62,2.2,-0.35227,0.00024,15.56416]
[1780363869110,36.78,71058.06,2.2,-0.35409,0.00024,15.59128]
[1780363869244,36.78,71058.06,2.2,-0.35409,0.00024,15.59128]
[1780363869474,36.78,71058.06,2.2,-0.35409,0.00024,15.59128]
[1780363869486,36.78,71058.06,2.2,-0.35409,0.00024,15.59128]
[1780363869863,36.78,71058.06,2.2,-0.35409,0.00024,15.59128]
[1780363869865,36.78,71058.06,2.2,-0.35409,0.00024,15.59128]
[1780363869965,36.78,71051.35,2.2,-0.35571,0.00024,15.61506]
[1780363870730,36.78,71051.35,2.2,-0.35571,0.00024,15.61506]
[1780363872335,36.77,71048.53,2.2,-0.35639,0.00024,15.62489]
[1780363872365,36.77,71048.53,2.2,-0.35639,0.00024,15.62489]
[1780363872901,36.77,71048.53,2.2,-0.35639,0.00024,15.62489]
[1780363873035,36.77,71048.53,2.2,-0.35639,0.00024,15.62489]
[1780363873131,36.77,71048.53,2.2,-0.35639,0.00024,15.62489]
[1780363873183,36.77,71048.53,2.2,-0.35639,0.00024,15.62489]
[1780363873359,36.77,71049.1,2.2,-0.35625,0.00024,15.62284]
[1780363873434,36.77,71049.1,2.2,-0.35625,0.00024,15.62284]
[1780363873516,36.77,71049.1,2.2,-0.35625,0.00024,15.62284]
[1780363873563,36.77,71049.1,2.2,-0.35625,0.00024,15.62284]
[1780363873734,36.77,71049.1,2.2,-0.35625,0.00024,15.62284]
[1780363873994,36.77,71046.0,2.2,-0.35699,0.00024,15.63366]
[1780363874162,36.77,71046.0,2.2,-0.35699,0.00024,15.63366]
[1780363874189,36.77,71046.0,2.2,-0.35699,0.00024,15.63366]
[1780363874530,36.77,71046.0,2.2,-0.35699,0.00024,15.63366]
[1780363874744,36.77,71046.0,2.2,-0.35699,0.00024,15.63366]
[1780363874851,36.77,71046.0,2.2,-0.35699,0.00024,15.63366]
[1780363874893,36.77,71046.0,2.2,-0.35699,0.00024,15.63366]
[1780363874965,36.77,71046.0,2.2,-0.35699,0.00024,15.63366]
[1780363875122,36.77,71046.0,2.2,-0.35699,0.00024,15.63366]
[1780363876891,36.77,71046.14,2.2,-0.35697,0.00024,15.6333]
[1780363877102,36.77,71046.14,2.2,-0.35697,0.00024,15.6333]
[1780363877182,36.78,71045.61,2.2,-0.3571,0.00024,15.63522]
[1780363877216,36.78,71045.61,2.2,-0.3571,0.00024,15.63522]
[1780363877414,36.78,71045.61,2.2,-0.3571,0.00024,15.63522]
[1780363877423,36.78,71045.61,2.2,-0.3571,0.00024,15.63522]
[1780363877503,36.78,71045.61,2.2,-0.3571,0.00024,15.63522]
[1780363877603,36.78,71045.61,2.2,-0.3571,0.00024,15.63522]
[1780363877665,36.78,71045.61,2.2,-0.3571,0.00024,15.63522]
[1780363878058,36.78,71045.61,2.2,-0.3571,0.00024,15.63522]
[1780363878023,36.78,71025.85,2.2,-0.3619,0.00024,15.70321]
[1780363878216,36.78,71025.85,2.2,-0.3619,0.00024,15.70321]
[1780363878404,36.78,71025.85,2.2,-0.3619,0.00024,15.70321]
[1780363878772,36.78,71025.85,2.2,-0.3619,0.00024,15.70321]
[1780363878804,36.78,71025.85,2.2,-0.3619,0.00024,15.70321]
[1780363879030,36.78,71018.66,2.2,-0.36365,0.00024,15.72737]
[1780363879784,36.78,71018.66,2.2,-0.36365,0.00024,15.72737]
[1780363879875,36.78,71018.66,2.2,-0.36365,0.00024,15.72737]
[1780363880954,36.78,71017.55,2.2,-0.36392,0.00024,15.73106]
[1780363882412,36.78,71018.68,2.2,-0.36364,0.00024,15.72727]
[1780363883292,36.78,71018.13,2.2,-0.36378,0.00024,15.7291]
[1780363883397,36.78,71018.13,2.2,-0.36378,0.00024,15.7291]
[1780363883466,36.78,71018.13,2.2,-0.36378,0.00024,15.7291]
[1780363883506,36.78,71018.13,2.2,-0.36378,0.00024,15.7291]
[1780363883874,36.78,71018.13,2.2,-0.36378,0.00024,15.7291]
[1780363884078,36.78,71018.13,2.2,-0.36378,0.00024,15.7291]
[1780363884097,36.78,71018.13,2.2,-0.36378,0.00024,15.7291]
[1780363884136,36.78,71009.33,2.2,-0.36592,0.00024,15.75821]
[1780363884366,36.78,71009.33,2.2,-0.36592,0.00024,15.75821]
[1780363884436,36.78,71009.33,2.2,-0.36592,0.00024,15.75821]
[1780363884539,36.78,71009.33,2.2,-0.36592,0.00024,15.75821]
[1780363884679,36.78,71009.33,2.2,-0.36592,0.00024,15.75821]
[1780363884771,36.78,71009.33,2.2,-0.36592,0.00024,15.75821]
[1780363885079,36.78,71003.65,2.2,-0.36731,0.00024,15.77674]
[1780363885475,36.78,71003.65,2.2,-0.36731,0.00024,15.77674]
[1780363885754,36.78,71003.65,2.2,-0.36731,0.00024,15.77674]
[1780363885839,36.78,71003.65,2.2,-0.36731,0.00024,15.77674]
[1780363886088,36.78,71003.65,2.2,-0.36731,0.00024,15.77674]
[1780363886129,36.77,71009.5,2.2,-0.36588,0.00024,15.75758]
[1780363887433,36.77,71013.66,2.2,-0.36486,0.00024,15.74384]
[1780363888596,36.77,71013.73,2.2,-0.36484,0.00024,15.74358]
[1780363889976,36.77,71017.15,2.2,-0.36401,0.00024,15.73221]
[1780363889986,36.77,71017.15,2.2,-0.36401,0.00024,15.73221]
[1780363890716,36.78,71021.16,2.2,-0.36304,0.00024,15.71896]
[1780363891135,36.78,71033.2,2.2,-0.36008,0.00024,15.67337]
[1780363891211,36.78,71033.2,2.2,-0.36008,0.00024,15.67337]
[1780363891973,36.78,71033.2,2.2,-0.36008,0.00024,15.67337]
[1780363892206,36.78,71033.2,2.2,-0.36008,0.00024,15.67337]
[1780363892940,36.78,71036.6,2.2,-0.35927,0.00024,15.66193]
[1780363893070,36.78,71036.6,2.2,-0.35927,0.00024,15.66193]
[1780363893151,36.78,71042.5,2.2,-0.35784,0.00024,15.6416]
[1780363893891,36.78,71042.5,2.2,-0.35784,0.00024,15.6416]
[1780363894222,36.78,71046.45,2.2,-0.35689,0.00024,15.62788]
[1780363894351,36.78,71046.45,2.2,-0.35689,0.00024,15.62788]
[1780363894378,36.78,71046.45,2.2,-0.35689,0.00024,15.62788]
[1780363894454,36.78,71046.45,2.2,-0.35689,0.00024,15.62788]
[1780363894459,36.78,71046.45,2.2,-0.35689,0.00024,15.62788]
[1780363895165,36.78,71037.69,2.2,-0.35902,0.00024,15.65837]
[1780363895958,36.78,71037.69,2.2,-0.35902,0.00024,15.65837]
[1780363896133,36.78,71037.69,2.2,-0.35902,0.00024,15.65837]
[1780363896547,36.79,71035.41,2.2,-0.35957,0.00024,15.6663]
[1780363896558,36.79,71035.41,2.2,-0.35957,0.00024,15.6663]
[1780363897540,36.79,71033.64,2.2,-0.36001,0.00024,15.67245]
[1780363899025,36.79,71032.37,2.2,-0.36032,0.00024,15.67682]
[1780363900763,36.79,71036.24,2.2,-0.35938,0.00024,15.66361]
[1780363900796,36.79,71036.24,2.2,-0.35938,0.00024,15.66361]
[1780363900842,36.79,71036.24,2.2,-0.35939,0.00024,15.66364]
[1780363901910,36.79,71036.24,2.2,-0.35939,0.00024,15.66364]
[1780363902146,36.79,71036.24,2.2,-0.35939,0.00024,15.66364]
[1780363904880,36.79,71037.55,2.2,-0.35907,0.00024,15.65919]
[1780363907658,36.79,71035.64,2.2,-0.35954,0.00024,15.66583]
[1780363907751,36.79,71035.64,2.2,-0.35954,0.00024,15.66583]
[1780363907904,36.79,71035.64,2.2,-0.35954,0.00024,15.66583]
[1780363907970,36.79,71034.47,2.2,-0.35983,0.00024,15.66988]
[1780363908479,36.79,71034.47,2.2,-0.35983,0.00024,15.66988]
[1780363908702,36.79,71034.47,2.2,-0.35983,0.00024,15.66988]
[1780363908796,36.79,71027.08,2.2,-0.36162,0.00024,15.69507]
[1780363910417,36.79,71024.71,2.2,-0.3622,0.00024,15.70308]
[1780363910480,36.79,71024.71,2.2,-0.3622,0.00024,15.70308]
[1780363910869,36.79,71024.71,2.2,-0.3622,0.00024,15.70308]
[1780363911001,36.79,71024.71,2.2,-0.3622,0.00024,15.70308]
[1780363911747,36.79,71023.26,2.2,-0.36255,0.00024,15.70796]
[1780363911749,36.79,71023.26,2.2,-0.36255,0.00024,15.70796]
[1780363911800,36.79,71023.26,2.2,-0.36255,0.00024,15.70796]
[1780363912114,36.79,71023.26,2.2,-0.36255,0.00024,15.70796]
[1780363912255,36.79,71019.24,2.2,-0.36353,0.00024,15.72143]
[1780363912416,36.79,71019.24,2.2,-0.36353,0.00024,15.72143]
[1780363913106,36.79,71019.24,2.2,-0.36353,0.00024,15.72143]
[1780363913178,36.79,71011.32,2.2,-0.36546,0.00024,15.74767]
[1780363913292,36.79,71004.41,2.2,-0.36715,0.00024,15.77028]
[1780363914383,36.79,71004.41,2.2,-0.36715,0.00024,15.77028]
[1780363914418,36.79,71004.41,2.2,-0.36715,0.00024,15.77028]
[1780363915563,36.79,71007.17,2.2,-0.36647,0.00024,15.76124]
[1780363918421,36.79,71007.07,2.2,-0.36649,0.00024,15.76146]
[1780363918489,36.79,71007.07,2.2,-0.36649,0.00024,15.76146]
[1780363920342,36.79,71018.31,2.2,-0.36374,0.00024,15.72423]
[1780363923360,36.79,71017.83,2.2,-0.36385,0.00024,15.72584]
[1780363923381,36.79,71017.83,2.2,-0.36385,0.00024,15.72584]
[1780363923647,36.79,71017.83,2.2,-0.36385,0.00024,15.72584]
[1780363924066,36.79,71017.83,2.2,-0.36385,0.00024,15.72584]
[1780363925019,36.79,71016.36,2.2,-0.36421,0.00024,15.73076]
[1780363925093,36.79,71007.12,2.2,-0.36647,0.00024,15.76121]
[1780363925657,36.79,71007.12,2.2,-0.36647,0.00024,15.76121]
[1780363925660,36.79,71007.12,2.2,-0.36647,0.00024,15.76121]
[1780363925718,36.79,71007.12,2.2,-0.36647,0.00024,15.76121]
[1780363925744,36.79,71002.76,2.2,-0.36753,0.00024,15.77538]
[1780363926574,36.79,71002.76,2.2,-0.36753,0.00024,15.77538]
[1780363926907,36.79,71002.76,2.2,-0.36753,0.00024,15.77538]
[1780363926916,36.79,71002.76,2.2,-0.36753,0.00024,15.77538]
[1780363927439,36.79,71005.12,2.2,-0.36695,0.00024,15.76766]
[1780363927591,36.79,71005.12,2.2,-0.36695,0.00024,15.76766]
[1780363929295,36.78,70999.87,2.2,-0.36823,0.00024,15.78464]
[1780363929519,36.78,70999.87,2.2,-0.36823,0.00024,15.78464]
[1780363929529,36.78,70999.87,2.2,-0.36823,0.00024,15.78464]
[1780363929564,36.78,70999.87,2.2,-0.36823,0.00024,15.78464]
[1780363929575,36.78,70999.87,2.2,-0.36823,0.00024,15.78464]
[1780363929791,36.78,70999.87,2.2,-0.36823,0.00024,15.78464]
[1780363929813,36.78,70999.87,2.2,-0.36823,0.00024,15.78464]
[1780363929836,36.78,70999.87,2.2,-0.36823,0.00024,15.78464]
[1780363930200,36.78,70999.87,2.2,-0.36823,0.00024,15.78464]
[1780363930223,36.78,70997.35,2.2,-0.36885,0.00024,15.79276]
[1780363930261,36.78,70997.35,2.2,-0.36885,0.00024,15.79276]
[1780363930713,36.78,70997.35,2.2,-0.36885,0.00024,15.79276]
[1780363931078,36.78,70987.7,2.2,-0.37122,0.00025,15.82345]
[1780363931691,36.78,70987.7,2.2,-0.37122,0.00025,15.82345]
[1780363931789,36.78,70982.13,2.2,-0.37258,0.00025,15.84089]
[1780363932974,36.78,70982.13,2.2,-0.37258,0.00025,15.84089]
[1780363933915,36.78,70982.34,2.2,-0.37253,0.00025,15.84019]
[1780363933964,36.78,70982.34,2.2,-0.37253,0.00025,15.84019]
[1780363933974,36.78,70982.34,2.2,-0.37253,0.00025,15.84019]
[1780363934026,36.78,70982.34,2.2,-0.37253,0.00025,15.84019]
[1780363934266,36.78,70980.29,2.2,-0.37303,0.00025,15.84655]
[1780363934547,36.78,70980.29,2.2,-0.37303,0.00025,15.84655]
[1780363934892,36.78,70980.29,2.2,-0.37303,0.00025,15.84655]
[1780363934897,36.78,70980.29,2.2,-0.37303,0.00025,15.84655]
[1780363935227,36.78,70973.26,2.2,-0.37475,0.00025,15.86823]
[1780363935530,36.78,70973.26,2.2,-0.37475,0.00025,15.86823]
[1780363936071,36.78,70973.26,2.2,-0.37475,0.00025,15.86823]
[1780363936145,36.78,70965.7,2.2,-0.37662,0.00025,15.89124]
[1780363936365,36.78,70965.7,2.2,-0.37662,0.00025,15.89124]
[1780363936542,36.78,70965.7,2.2,-0.37662,0.00025,15.89124]
[1780363936555,36.78,70965.7,2.2,-0.37662,0.00025,15.89124]
[1780363936586,36.78,70965.7,2.2,-0.37662,0.00025,15.89124]
[1780363936598,36.78,70965.7,2.2,-0.37662,0.00025,15.89124]
[1780363936666,36.78,70965.7,2.2,-0.37662,0.00025,15.89124]
[1780363936687,36.78,70965.7,2.2,-0.37662,0.00025,15.89124]
[1780363937067,36.78,70965.7,2.2,-0.37662,0.00025,15.89124]
[1780363937154,36.78,70956.97,2.2,-0.37878,0.00025,15.91744]
[1780363937415,36.78,70956.97,2.2,-0.37878,0.00025,15.91744]
[1780363937564,36.78,70956.97,2.2,-0.37878,0.00025,15.91744]
[1780363938758,36.78,70954.87,2.2,-0.3793,0.00025,15.92369]
[1780363938960,36.78,70954.87,2.2,-0.3793,0.00025,15.92369]
[1780363939561,36.78,70958.71,2.2,-0.37835,0.00025,15.91233]
[1780363940073,36.78,70958.71,2.2,-0.37835,0.00025,15.91233]
[1780363940551,36.79,70959.45,2.2,-0.37817,0.00025,15.91016]
[1780363940840,36.79,70959.45,2.2,-0.37817,0.00025,15.91016]
[1780363941683,36.79,70962.3,2.2,-0.37747,0.00025,15.90167]
[1780363941757,36.79,70970.35,2.2,-0.37549,0.00025,15.87737]
[1780363943628,36.79,70971.23,2.2,-0.37527,0.00025,15.87468]
[1780363945435,36.78,70971.82,2.2,-0.37512,0.00025,15.87278]
[1780363947447,36.79,70975.44,2.2,-0.37423,0.00025,15.86174]
[1780363947792,36.79,70975.44,2.2,-0.37423,0.00025,15.86174]
[1780363948009,36.79,70975.44,2.2,-0.37423,0.00025,15.86174]
[1780363948148,36.79,70975.44,2.2,-0.37423,0.00025,15.86174]
[1780363948550,36.79,70977.04,2.2,-0.37385,0.00025,15.85694]
[1780363949577,36.79,70977.54,2.2,-0.37373,0.00025,15.85539]
[1780363950117,36.79,70977.54,2.2,-0.37373,0.00025,15.85539]
[1780363950205,36.79,70977.54,2.2,-0.37373,0.00025,15.85539]
[1780363952264,36.79,70977.27,2.2,-0.37376,0.00025,15.85148]
[1780363952280,36.79,70977.27,2.2,-0.37376,0.00025,15.85148]
[1780363952515,36.79,70977.27,2.2,-0.37376,0.00025,15.85148]
[1780363952543,36.79,70977.27,2.2,-0.37376,0.00025,15.85148]
[1780363952574,36.79,70977.27,2.2,-0.37376,0.00025,15.85148]
[1780363952580,36.79,70977.27,2.2,-0.37376,0.00025,15.85148]
[1780363952755,36.79,70977.27,2.2,-0.37376,0.00025,15.85148]
[1780363952883,36.79,70977.27,2.2,-0.37376,0.00025,15.85148]
[1780363952988,36.79,70977.27,2.2,-0.37376,0.00025,15.85148]
[1780363953090,36.79,70977.27,2.2,-0.37376,0.00025,15.85148]
[1780363953169,36.79,70972.99,2.2,-0.37482,0.00025,15.86466]
[1780363953353,36.79,70972.99,2.2,-0.37482,0.00025,15.86466]
[1780363953507,36.79,70972.99,2.2,-0.37482,0.00025,15.86466]
[1780363953814,36.79,70972.99,2.2,-0.37482,0.00025,15.86466]
[1780363953994,36.79,70972.99,2.2,-0.37482,0.00025,15.86466]
[1780363954048,36.79,70956.54,2.2,-0.37888,0.00025,15.91433]
[1780363955020,36.79,70956.54,2.2,-0.37888,0.00025,15.91433]
[1780363955115,36.79,70956.54,2.2,-0.37888,0.00025,15.91433]
[1780363956671,36.79,70953.65,2.2,-0.3796,0.00025,15.92296]
[1780363957012,36.79,70953.65,2.2,-0.3796,0.00025,15.92296]
[1780363957128,36.79,70953.65,2.2,-0.3796,0.00025,15.92296]
[1780363957233,36.8,70954.77,2.2,-0.37933,0.00025,15.9197]
[1780363957402,36.8,70954.77,2.2,-0.37933,0.00025,15.9197]
[1780363957714,36.8,70954.77,2.2,-0.37933,0.00025,15.9197]
[1780363958860,36.8,70955.54,2.2,-0.37914,0.00025,15.91744]
[1780363958959,36.8,70951.07,2.2,-0.38025,0.00025,15.93061]
[1780363959901,36.8,70951.07,2.2,-0.38025,0.00025,15.93061]
[1780363960111,36.8,70951.07,2.2,-0.38025,0.00025,15.93061]
[1780363962938,36.8,70953.53,2.2,-0.37964,0.00025,15.92341]
[1780363963778,36.8,70953.53,2.2,-0.37964,0.00025,15.92342]
[1780363963796,36.8,70953.53,2.2,-0.37964,0.00025,15.92342]
[1780363964049,36.8,70953.53,2.2,-0.37964,0.00025,15.92342]
[1780363964319,36.8,70954.2,2.2,-0.37948,0.00025,15.92146]
[1780363964807,36.8,70954.2,2.2,-0.37948,0.00025,15.92146]
[1780363964904,36.8,70959.37,2.2,-0.3782,0.00025,15.90614]
[1780363967560,36.8,70960.97,2.2,-0.37781,0.00025,15.90141]
[1780363967563,36.8,70960.97,2.2,-0.37781,0.00025,15.90141]
[1780363967565,36.8,70960.97,2.2,-0.37781,0.00025,15.90141]
[1780363970722,36.8,70961.85,2.2,-0.3776,0.00025,15.89886]
[1780363970816,36.8,70961.85,2.2,-0.3776,0.00025,15.89886]
[1780363970833,36.8,70961.85,2.2,-0.3776,0.00025,15.89886]
[1780363971230,36.8,70961.85,2.2,-0.3776,0.00025,15.89886]
[1780363971298,36.8,70961.85,2.2,-0.3776,0.00025,15.89886]
[1780363971337,36.8,70961.85,2.2,-0.3776,0.00025,15.89886]
[1780363971367,36.8,70960.13,2.2,-0.37802,0.00025,15.90402]
[1780363971415,36.8,70960.13,2.2,-0.37802,0.00025,15.90402]
[1780363971432,36.8,70960.13,2.2,-0.37802,0.00025,15.90402]
[1780363971794,36.8,70960.13,2.2,-0.37802,0.00025,15.90402]
[1780363971812,36.8,70960.13,2.2,-0.37802,0.00025,15.90402]
[1780363971863,36.8,70952.49,2.2,-0.37992,0.00025,15.92671]
[1780363972702,36.8,70952.49,2.2,-0.37992,0.00025,15.92671]
[1780363972781,36.8,70952.49,2.2,-0.37992,0.00025,15.92671]
[1780363972837,36.8,70952.49,2.2,-0.37992,0.00025,15.92671]
[1780363973586,36.8,70954.74,2.2,-0.37936,0.00025,15.92012]
[1780363974247,36.8,70954.74,2.2,-0.37936,0.00025,15.92012]
[1780363974749,36.81,70954.85,2.2,-0.37934,0.00025,15.91984]
[1780363975532,36.81,70953.71,2.2,-0.37962,0.00025,15.92324]
[1780363976220,36.81,70953.71,2.2,-0.37962,0.00025,15.92324]
[1780363976224,36.81,70953.71,2.2,-0.37962,0.00025,15.92324]
[1780363976633,36.81,70953.65,2.2,-0.37964,0.00025,15.92346]
[1780363976741,36.81,70955.08,2.2,-0.37929,0.00025,15.91929]
[1780363977724,36.81,70955.08,2.2,-0.37929,0.00025,15.91929]
[1780363977920,36.81,70955.08,2.2,-0.37929,0.00025,15.91929]
[1780363978467,36.81,70957.39,2.2,-0.37872,0.00025,15.91247]
[1780363978468,36.81,70957.39,2.2,-0.37872,0.00025,15.91247]
[1780363978572,36.81,70957.39,2.2,-0.37872,0.00025,15.91247]
[1780363979904,36.81,70961.11,2.2,-0.37781,0.00025,15.90143]
[1780363980235,36.81,70961.11,2.2,-0.37781,0.00025,15.90143]
[1780363980796,36.81,70961.05,2.2,-0.37782,0.00025,15.90165]
[1780363980803,36.81,70961.05,2.2,-0.37782,0.00025,15.90165]
[1780363981086,36.81,70961.05,2.2,-0.37782,0.00025,15.90165]
[1780363981912,36.81,70961.03,2.2,-0.37783,0.00025,15.90168]
[1780363982509,36.81,70960.23,2.2,-0.37803,0.00025,15.9041]
[1780363982843,36.81,70960.23,2.2,-0.37803,0.00025,15.9041]
[1780363982844,36.81,70960.23,2.2,-0.37803,0.00025,15.9041]
[1780363982933,36.81,70960.23,2.2,-0.37803,0.00025,15.9041]
[1780363983793,36.81,70967.04,2.2,-0.37635,0.00025,15.88372]
[1780363984768,36.81,70967.04,2.2,-0.37635,0.00025,15.88372]
[1780363985055,36.81,70967.04,2.2,-0.37635,0.00025,15.88372]
[1780363985124,36.81,70967.04,2.2,-0.37635,0.00025,15.88372]
[1780363985335,36.81,70970.84,2.2,-0.37542,0.00025,15.87223]
[1780363985584,36.81,70970.84,2.2,-0.37542,0.00025,15.87223]
[1780363986022,36.81,70970.84,2.2,-0.37542,0.00025,15.87223]
[1780363986038,36.81,70977.28,2.2,-0.37384,0.00025,15.85246]
[1780363986326,36.81,70977.28,2.2,-0.37384,0.00025,15.85246]
[1780363986336,36.81,70977.28,2.2,-0.37384,0.00025,15.85246]
[1780363986395,36.81,70977.28,2.2,-0.37384,0.00025,15.85246]
[1780363986979,36.81,70977.28,2.2,-0.37384,0.00025,15.85246]
[1780363987080,36.81,70971.02,2.2,-0.37538,0.00025,15.87167]
[1780363987364,36.81,70971.02,2.2,-0.37538,0.00025,15.87167]
[1780363987771,36.81,70971.02,2.2,-0.37538,0.00025,15.87167]
[1780363988351,36.81,70974.15,2.2,-0.37461,0.00025,15.86209]
[1780363988734,36.81,70974.15,2.2,-0.37461,0.00025,15.86209]
[1780363989713,36.81,70975.18,2.2,-0.37435,0.00025,15.85892]
[1780363989780,36.81,70975.18,2.2,-0.37435,0.00025,15.85892]
[1780363989815,36.81,70975.18,2.2,-0.37435,0.00025,15.85892]
[1780363990267,36.81,70975.18,2.2,-0.37435,0.00025,15.85892]
[1780363990268,36.81,70975.18,2.2,-0.37435,0.00025,15.85892]
[1780363990327,36.81,70977.05,2.2,-0.37389,0.00025,15.85316]
[1780363990425,36.81,70977.05,2.2,-0.37389,0.00025,15.85316]
[1780363990626,36.81,70977.05,2.2,-0.37389,0.00025,15.85316]
[1780363990832,36.81,70977.05,2.2,-0.37389,0.00025,15.85316]
[1780363991231,36.81,70977.05,2.2,-0.37389,0.00025,15.85316]
[1780363991245,36.81,70971.72,2.2,-0.3752,0.00025,15.86952]
[1780363991849,36.81,70964.55,2.2,-0.37697,0.00025,15.89125]
[1780363992921,36.81,70964.55,2.2,-0.37697,0.00025,15.89125]
[1780363995624,36.81,70967.28,2.2,-0.37629,0.00025,15.88295]
[1780363996332,36.81,70964.91,2.2,-0.37687,0.00025,15.89009]
[1780363997024,36.81,70964.91,2.2,-0.37687,0.00025,15.89009]
[1780363997529,36.81,70965.85,2.2,-0.37664,0.00025,15.88723]
[1780363999404,36.81,70968.93,2.2,-0.37588,0.00025,15.87787]
[1780364001790,36.81,70970.51,2.2,-0.37549,0.00025,15.87304]
[1780364002645,36.81,70971.02,2.2,-0.37536,0.00025,15.87148]
[1780364003863,36.81,70974.54,2.2,-0.37449,0.00025,15.8607]
[1780364005940,36.81,70974.27,2.2,-0.37456,0.00025,15.86153]
[1780364007956,36.81,70973.7,2.2,-0.3747,0.00025,15.86327]
[1780364009009,36.81,70973.2,2.2,-0.37482,0.00025,15.8648]
[1780364011372,36.81,70973.68,2.2,-0.37471,0.00025,15.86332]
[1780364012570,36.81,70973.41,2.2,-0.37474,0.00025,15.85939]
[1780364013148,36.81,70973.41,2.2,-0.37474,0.00025,15.85939]
[1780364013582,36.81,70976.3,2.2,-0.37403,0.00025,15.85051]
[1780364015010,36.81,70984.12,2.2,-0.37211,0.00025,15.82623]
[1780364017497,36.81,70983.84,2.2,-0.37218,0.00025,15.82715]
[1780364019420,36.81,70984.89,2.2,-0.37192,0.00025,15.82387]
[1780364020365,36.81,70985.9,2.2,-0.37167,0.00025,15.82068]
[1780364020565,36.81,70985.9,2.2,-0.37167,0.00025,15.82068]
[1780364020994,36.81,70985.9,2.2,-0.37167,0.00025,15.82068]
[1780364021059,36.81,70988.27,2.2,-0.37109,0.00025,15.81321]
[1780364021674,36.81,70988.27,2.2,-0.37109,0.00025,15.81321]
[1780364022669,36.81,70987.82,2.2,-0.3712,0.00025,15.81466]
[1780364022717,36.81,70987.82,2.2,-0.3712,0.00025,15.81466]
[1780364023073,36.81,70986.41,2.2,-0.37155,0.00025,15.81913]
[1780364023814,36.81,70986.41,2.2,-0.37155,0.00025,15.81913]
[1780364023815,36.81,70986.41,2.2,-0.37155,0.00025,15.81913]
[1780364025253,36.81,70985.4,2.2,-0.3718,0.00025,15.82225]
[1780364025261,36.81,70985.4,2.2,-0.3718,0.00025,15.82225]
[1780364025287,36.81,70985.4,2.2,-0.3718,0.00025,15.82225]
[1780364025289,36.81,70985.4,2.2,-0.3718,0.00025,15.82225]
[1780364025963,36.81,70985.38,2.2,-0.3718,0.00025,15.82226]
[1780364026093,36.81,70980.42,2.2,-0.37302,0.00025,15.83776]
[1780364028665,36.81,70979.51,2.2,-0.37324,0.00025,15.84058]
[1780364029907,36.81,70979.64,2.2,-0.37321,0.00025,15.84018]
[1780364030845,36.81,70980.17,2.2,-0.37308,0.00025,15.83853]
[1780364031797,36.81,70982.15,2.2,-0.37259,0.00025,15.83236]
[1780364032730,36.81,70982.5,2.2,-0.3725,0.00025,15.83127]
[1780364033331,36.81,70982.5,2.2,-0.3725,0.00025,15.83127]
[1780364034167,36.81,70980.74,2.2,-0.37294,0.00025,15.83675]
[1780364037201,36.81,70980.59,2.2,-0.37297,0.00025,15.83719]
[1780364037261,36.81,70980.59,2.2,-0.37297,0.00025,15.83719]
[1780364038178,36.81,70974.06,2.2,-0.37458,0.00025,15.85733]
[1780364039297,36.81,70974.06,2.2,-0.37458,0.00025,15.85733]
[1780364039376,36.81,70971.2,2.2,-0.37528,0.00025,15.86606]
[1780364039408,36.81,70971.2,2.2,-0.37528,0.00025,15.86606]
[1780364039682,36.81,70971.2,2.2,-0.37528,0.00025,15.86606]
[1780364040192,36.81,70962.16,2.2,-0.37751,0.00025,15.89338]
[1780364040779,36.81,70962.16,2.2,-0.37751,0.00025,15.89338]
[1780364040929,36.81,70962.16,2.2,-0.37751,0.00025,15.89338]
[1780364041212,36.81,70962.16,2.2,-0.37751,0.00025,15.89338]
[1780364041252,36.81,70962.16,2.2,-0.37751,0.00025,15.89338]
[1780364041263,36.81,70962.16,2.2,-0.37751,0.00025,15.89338]
[1780364041334,36.81,70954.97,2.2,-0.37928,0.00025,15.91475]
[1780364041657,36.81,70954.97,2.2,-0.37928,0.00025,15.91475]
[1780364041820,36.81,70954.97,2.2,-0.37928,0.00025,15.91475]
[1780364041853,36.81,70954.97,2.2,-0.37928,0.00025,15.91475]
[1780364041999,36.81,70954.97,2.2,-0.37928,0.00025,15.91475]
[1780364042195,36.81,70954.97,2.2,-0.37928,0.00025,15.91475]
[1780364042206,36.81,70950.19,2.2,-0.38047,0.00025,15.92884]
[1780364042749,36.81,70950.19,2.2,-0.38047,0.00025,15.92884]
[1780364043121,36.81,70950.19,2.2,-0.38047,0.00025,15.92884]
[1780364043592,36.81,70951.1,2.2,-0.38024,0.00025,15.92621]
[1780364043754,36.81,70951.1,2.2,-0.38024,0.00025,15.92621]
[1780364044729,36.81,70949.33,2.2,-0.38068,0.00025,15.93143]
[1780364044940,36.81,70949.33,2.2,-0.38068,0.00025,15.93143]
[1780364048920,36.81,70949.7,2.2,-0.3806,0.00025,15.93048]
[1780364050260,36.81,70949.77,2.2,-0.38059,0.00025,15.93031]
[1780364050564,36.81,70949.93,2.2,-0.38055,0.00025,15.92988]
[1780364050949,36.81,70949.93,2.2,-0.38055,0.00025,15.92988]
[1780364050999,36.81,70949.93,2.2,-0.38055,0.00025,15.92988]
[1780364051269,36.81,70949.64,2.2,-0.38063,0.00025,15.93076]
[1780364052843,36.82,70950.93,2.2,-0.38031,0.00025,15.92701]
[1780364053033,36.82,70950.93,2.2,-0.38031,0.00025,15.92701]
[1780364054093,36.82,70952.48,2.2,-0.37993,0.00025,15.92248]
[1780364054395,36.82,70951.96,2.2,-0.38006,0.00025,15.92403]
[1780364054413,36.82,70951.96,2.2,-0.38006,0.00025,15.92403]
[1780364054488,36.82,70951.96,2.2,-0.38006,0.00025,15.92403]
[1780364054742,36.82,70951.96,2.2,-0.38006,0.00025,15.92403]
[1780364054876,36.82,70951.96,2.2,-0.38006,0.00025,15.92403]
[1780364054911,36.82,70951.96,2.2,-0.38006,0.00025,15.92403]
[1780364054971,36.82,70951.96,2.2,-0.38006,0.00025,15.92403]
[1780364055147,36.82,70951.96,2.2,-0.38006,0.00025,15.92403]
[1780364055299,36.82,70942.9,2.2,-0.3823,0.00025,15.95039]
[1780364055451,36.82,70942.9,2.2,-0.3823,0.00025,15.95039]
[1780364056507,36.82,70940.68,2.2,-0.38285,0.00025,15.95679]
[1780364056876,36.82,70940.68,2.2,-0.38285,0.00025,15.95679]
[1780364056900,36.82,70940.68,2.2,-0.38285,0.00025,15.95679]
[1780364057023,36.82,70940.68,2.2,-0.38285,0.00025,15.95679]
[1780364058992,36.82,70941.34,2.2,-0.38269,0.00025,15.95493]
[1780364061119,36.82,70941.98,2.2,-0.38254,0.00025,15.95313]
[1780364061759,36.82,70942.12,2.2,-0.3825,0.00025,15.95275]
[1780364062472,36.82,70942.36,2.2,-0.38245,0.00025,15.95208]
[1780364062813,36.82,70942.36,2.2,-0.38245,0.00025,15.95208]
[1780364062934,36.82,70942.36,2.2,-0.38245,0.00025,15.95208]
[1780364062969,36.82,70942.36,2.2,-0.38245,0.00025,15.95208]
[1780364062999,36.82,70942.36,2.2,-0.38245,0.00025,15.95208]
[1780364063153,36.82,70942.36,2.2,-0.38245,0.00025,15.95208]
[1780364063297,36.82,70942.36,2.2,-0.38245,0.00025,15.95208]
[1780364063326,36.82,70942.36,2.2,-0.38245,0.00025,15.95208]
[1780364063363,36.82,70942.36,2.2,-0.38245,0.00025,15.95208]
[1780364063356,36.82,70936.4,2.2,-0.38393,0.00025,15.96911]
[1780364063386,36.82,70936.4,2.2,-0.38393,0.00025,15.96911]
[1780364063530,36.82,70936.4,2.2,-0.38393,0.00025,15.96911]
[1780364063551,36.82,70936.4,2.2,-0.38393,0.00025,15.96911]
[1780364063686,36.82,70936.4,2.2,-0.38393,0.00025,15.96911]
[1780364063830,36.82,70936.4,2.2,-0.38393,0.00025,15.96911]
[1780364064083,36.82,70936.4,2.2,-0.38393,0.00025,15.96911]
[1780364064272,36.82,70936.4,2.2,-0.38393,0.00025,15.96911]
[1780364064844,36.82,70933.3,2.2,-0.3847,0.00025,15.97788]
[1780364064971,36.82,70933.3,2.2,-0.3847,0.00025,15.97788]
[1780364065046,36.82,70933.3,2.2,-0.3847,0.00025,15.97788]
[1780364065104,36.82,70933.3,2.2,-0.3847,0.00025,15.97788]
[1780364065126,36.82,70933.3,2.2,-0.3847,0.00025,15.97788]
[1780364065305,36.82,70933.3,2.2,-0.3847,0.00025,15.97788]
[1780364065370,36.82,70938.96,2.2,-0.38329,0.00025,15.96184]
[1780364065377,36.82,70938.96,2.2,-0.38329,0.00025,15.96184]
[1780364066772,36.82,70938.96,2.2,-0.38329,0.00025,15.96184]
[1780364066803,36.82,70938.96,2.2,-0.38329,0.00025,15.96184]
[1780364066859,36.82,70938.96,2.2,-0.38329,0.00025,15.96184]
[1780364067189,36.82,70938.96,2.2,-0.38329,0.00025,15.96184]
[1780364067201,36.82,70938.96,2.2,-0.38329,0.00025,15.96184]
[1780364067279,36.82,70938.96,2.2,-0.38329,0.00025,15.96184]
[1780364067396,36.82,70940.26,2.2,-0.38297,0.00025,15.95815]
[1780364067470,36.82,70940.26,2.2,-0.38297,0.00025,15.95815]
[1780364067535,36.82,70940.26,2.2,-0.38297,0.00025,15.95815]
[1780364067541,36.82,70940.26,2.2,-0.38297,0.00025,15.95815]
[1780364067582,36.82,70940.26,2.2,-0.38297,0.00025,15.95815]
[1780364067668,36.82,70940.26,2.2,-0.38297,0.00025,15.95815]
[1780364067852,36.82,70940.26,2.2,-0.38297,0.00025,15.95815]
[1780364068218,36.82,70940.26,2.2,-0.38297,0.00025,15.95815]
[1780364068252,36.82,70922.52,2.2,-0.38738,0.00025,16.0079]
[1780364068462,36.82,70922.52,2.2,-0.38738,0.00025,16.0079]
[1780364068969,36.82,70922.52,2.2,-0.38738,0.00025,16.0079]
[1780364069027,36.82,70922.52,2.2,-0.38738,0.00025,16.0079]
[1780364069049,36.82,70922.52,2.2,-0.38738,0.00025,16.0079]
[1780364069187,36.82,70922.52,2.2,-0.38738,0.00025,16.0079]
[1780364069230,36.82,70922.52,2.2,-0.38738,0.00025,16.0079]
[1780364069240,36.82,70906.59,2.2,-0.39134,0.00025,16.05088]
[1780364069517,36.82,70906.59,2.2,-0.39134,0.00025,16.05088]
[1780364070079,36.82,70906.59,2.2,-0.39134,0.00025,16.05088]
[1780364070936,36.82,70904.58,2.2,-0.39184,0.00025,16.05615]
[1780364071124,36.82,70904.58,2.2,-0.39184,0.00025,16.05615]
[1780364071223,36.82,70903.27,2.2,-0.39214,0.00025,16.05486]
[1780364071965,36.82,70903.27,2.2,-0.39214,0.00025,16.05486]
[1780364074082,36.82,70903.1,2.2,-0.39218,0.00025,16.05528]
[1780364075355,36.82,70901.16,2.2,-0.39266,0.00025,16.06036]
[1780364075641,36.82,70902.19,2.2,-0.3924,0.00025,16.05764]
[1780364075824,36.82,70902.19,2.2,-0.3924,0.00025,16.05764]
[1780364075917,36.82,70902.19,2.2,-0.3924,0.00025,16.05764]
[1780364075993,36.82,70902.19,2.2,-0.3924,0.00025,16.05764]
[1780364076098,36.82,70902.19,2.2,-0.3924,0.00025,16.05764]
[1780364076196,36.82,70902.19,2.2,-0.3924,0.00025,16.05764]
[1780364076202,36.82,70902.19,2.2,-0.3924,0.00025,16.05764]
[1780364076280,36.82,70896.97,2.2,-0.3937,0.00025,16.07123]
[1780364077153,36.82,70896.97,2.2,-0.3937,0.00025,16.07123]
[1780364077179,36.82,70896.97,2.2,-0.3937,0.00025,16.07123]
[1780364077320,36.82,70896.97,2.2,-0.3937,0.00025,16.07123]
[1780364077366,36.81,70895.73,2.2,-0.39401,0.00025,16.07439]
[1780364077590,36.81,70895.73,2.2,-0.39401,0.00025,16.07439]
[1780364077604,36.81,70895.73,2.2,-0.39401,0.00025,16.07439]
[1780364077679,36.81,70895.73,2.2,-0.39401,0.00025,16.07439]
[1780364078349,36.81,70879.23,2.2,-0.39814,0.00025,16.11615]
[1780364079320,36.81,70883.38,2.2,-0.3971,0.00025,16.10582]
[1780364080696,36.81,70881.66,2.2,-0.39754,0.00025,16.11012]
[1780364080716,36.81,70881.66,2.2,-0.39754,0.00025,16.11012]
[1780364080776,36.81,70881.66,2.2,-0.39754,0.00025,16.11012]
[1780364080822,36.81,70881.66,2.2,-0.39754,0.00025,16.11012]
[1780364080922,36.81,70881.66,2.2,-0.39754,0.00025,16.11012]
[1780364080933,36.81,70881.66,2.2,-0.39754,0.00025,16.11012]
[1780364080940,36.81,70881.66,2.2,-0.39754,0.00025,16.11012]
[1780364081003,36.81,70881.66,2.2,-0.39754,0.00025,16.11012]
[1780364081492,36.82,70870.83,2.2,-0.40026,0.00025,16.13679]
[1780364083288,36.82,70870.83,2.2,-0.40026,0.00025,16.13679]
[1780364083310,36.82,70870.83,2.2,-0.40026,0.00025,16.13679]
[1780364083315,36.82,70866.57,2.2,-0.40133,0.00025,16.14708]
[1780364084958,36.82,70865.72,2.2,-0.40154,0.00025,16.14912]
[1780364085295,36.82,70865.72,2.2,-0.40154,0.00025,16.14912]
[1780364085994,36.82,70864.85,2.2,-0.40176,0.00025,16.1512]
[1780364086028,36.82,70864.85,2.2,-0.40176,0.00025,16.1512]
[1780364087421,36.82,70866.85,2.2,-0.40126,0.00025,16.14642]
[1780364087507,36.82,70866.85,2.2,-0.40126,0.00025,16.14642]
[1780364087572,36.82,70866.85,2.2,-0.40126,0.00025,16.14642]
[1780364087836,36.82,70866.85,2.2,-0.40126,0.00025,16.14642]
[1780364087859,36.82,70866.85,2.2,-0.40126,0.00025,16.14642]
[1780364087891,36.82,70866.85,2.2,-0.40126,0.00025,16.14642]
[1780364087905,36.82,70864.9,2.2,-0.40175,0.00025,16.1511]
[1780364088657,36.82,70864.9,2.2,-0.40175,0.00025,16.1511]
[1780364088887,36.82,70860.66,2.2,-0.40282,0.00025,16.16116]
[1780364089437,36.82,70860.66,2.2,-0.40282,0.00025,16.16116]
[1780364089611,36.82,70860.66,2.2,-0.40282,0.00025,16.16116]
[1780364089630,36.82,70860.66,2.2,-0.40282,0.00025,16.16116]
[1780364089713,36.82,70860.66,2.2,-0.40282,0.00025,16.16116]
[1780364089726,36.82,70860.66,2.2,-0.40282,0.00025,16.16116]
[1780364089743,36.82,70860.66,2.2,-0.40282,0.00025,16.16116]
[1780364089763,36.82,70860.66,2.2,-0.40282,0.00025,16.16116]
[1780364089800,36.82,70860.66,2.2,-0.40282,0.00025,16.16116]
[1780364090346,36.82,70861.43,2.2,-0.40263,0.00025,16.15939]
[1780364090880,36.82,70861.43,2.2,-0.40263,0.00025,16.15939]
[1780364090893,36.82,70861.43,2.2,-0.40263,0.00025,16.15939]
[1780364090980,36.82,70870.11,2.2,-0.40045,0.00025,16.13865]
[1780364091483,36.82,70870.11,2.2,-0.40045,0.00025,16.13865]
[1780364091881,36.82,70870.11,2.2,-0.40045,0.00025,16.13865]
[1780364092551,36.82,70871.67,2.2,-0.40006,0.00025,16.13487]
[1780364092551,36.82,70871.67,2.2,-0.40006,0.00025,16.13487]
[1780364092639,36.82,70871.67,2.2,-0.40006,0.00025,16.13487]
[1780364092995,36.82,70871.67,2.2,-0.40006,0.00025,16.13487]
[1780364093147,36.82,70871.67,2.2,-0.40006,0.00025,16.13487]
[1780364093247,36.83,70883.74,2.2,-0.39704,0.00025,16.10526]
[1780364093464,36.83,70883.74,2.2,-0.39704,0.00025,16.10526]
[1780364094061,36.83,70883.74,2.2,-0.39704,0.00025,16.10526]
[1780364094124,36.83,70883.74,2.2,-0.39704,0.00025,16.10526]
[1780364094210,36.83,70883.74,2.2,-0.39704,0.00025,16.10526]
[1780364094265,36.83,70888.34,2.2,-0.39589,0.00025,16.09366]
[1780364094579,36.83,70888.34,2.2,-0.39589,0.00025,16.09366]
[1780364095305,36.83,70888.34,2.2,-0.39589,0.00025,16.09366]
[1780364096068,36.83,70885.93,2.2,-0.39649,0.00025,16.09975]
[1780364096169,36.83,70879.67,2.2,-0.39806,0.00025,16.11538]
[1780364098151,36.83,70879.79,2.2,-0.39803,0.00025,16.11508]
[1780364102041,36.82,70879.71,2.2,-0.39805,0.00025,16.11523]
[1780364102085,36.82,70879.71,2.2,-0.39805,0.00025,16.11523]
[1780364102208,36.82,70879.71,2.2,-0.39805,0.00025,16.11523]
[1780364102407,36.82,70879.71,2.2,-0.39805,0.00025,16.11523]
[1780364103663,36.82,70881.13,2.2,-0.39769,0.00025,16.11167]
[1780364103700,36.82,70881.13,2.2,-0.39769,0.00025,16.11167]
[1780364103708,36.82,70881.13,2.2,-0.39769,0.00025,16.11167]
[1780364104511,36.82,70883.65,2.2,-0.39706,0.00025,16.10536]
[1780364104694,36.82,70883.65,2.2,-0.39706,0.00025,16.10536]
[1780364106147,36.82,70883.66,2.2,-0.39705,0.00025,16.10533]
[1780364107061,36.82,70885.97,2.2,-0.39647,0.00025,16.09952]
[1780364109629,36.82,70889.05,2.2,-0.3957,0.00025,16.09172]
[1780364110946,36.82,70887.28,2.2,-0.39615,0.00025,16.09621]
[1780364111046,36.82,70887.28,2.2,-0.39615,0.00025,16.09621]
[1780364111145,36.82,70882.65,2.2,-0.3973,0.00025,16.10784]
[1780364111896,36.82,70882.65,2.2,-0.3973,0.00025,16.10784]
[1780364111972,36.82,70887.66,2.2,-0.39605,0.00025,16.09524]
[1780364112516,36.82,70887.66,2.2,-0.39605,0.00025,16.09524]
[1780364112818,36.82,70887.66,2.2,-0.39605,0.00025,16.09524]
[1780364113528,36.82,70889.28,2.2,-0.39564,0.00025,16.09113]
[1780364113868,36.82,70889.28,2.2,-0.39564,0.00025,16.09113]
[1780364113937,36.82,70889.28,2.2,-0.39564,0.00025,16.09113]
[1780364114040,36.82,70889.28,2.2,-0.39564,0.00025,16.09113]
[1780364115006,36.82,70895.84,2.2,-0.394,0.00025,16.07435]
[1780364115893,36.82,70895.84,2.2,-0.394,0.00025,16.07435]
[1780364115936,36.82,70895.84,2.2,-0.394,0.00025,16.07435]
[1780364116840,36.82,70895.78,2.2,-0.39402,0.00025,16.07451]
[1780364118179,36.82,70896.48,2.2,-0.39384,0.00025,16.0727]
[1780364118709,36.82,70896.99,2.2,-0.39372,0.00025,16.07141]
[1780364118961,36.82,70896.99,2.2,-0.39372,0.00025,16.07141]
[1780364119071,36.82,70896.99,2.2,-0.39372,0.00025,16.07141]
[1780364119442,36.82,70897.03,2.2,-0.39371,0.00025,16.07133]
[1780364119512,36.82,70897.03,2.2,-0.39371,0.00025,16.07133]
[1780364119829,36.82,70897.03,2.2,-0.39371,0.00025,16.07133]
[1780364119936,36.82,70897.03,2.2,-0.39371,0.00025,16.07133]
[1780364119989,36.82,70885.88,2.2,-0.3965,0.00025,16.09981]
[1780364124814,36.82,70886.22,2.2,-0.39642,0.00025,16.09895]
[1780364125147,36.82,70886.22,2.2,-0.39642,0.00025,16.09895]
[1780364125769,36.82,70886.11,2.2,-0.39644,0.00025,16.09923]
[1780364125780,36.82,70886.11,2.2,-0.39644,0.00025,16.09923]
[1780364130401,36.82,70892.97,2.2,-0.39473,0.00025,16.08179]
[1780364129842,36.82,70897.21,2.2,-0.39367,0.00025,16.07087]
[1780364132211,36.82,70899.94,2.2,-0.39299,0.00025,16.06378]
[1780364137410,36.83,70900.58,2.2,-0.39281,0.00025,16.0575]
[1780364137496,36.83,70901.22,2.2,-0.39265,0.00025,16.05587]
[1780364138883,36.83,70903.56,2.2,-0.39207,0.00025,16.04973]
[1780364143988,36.83,70906.1,2.2,-0.39144,0.00025,16.04308]
[1780364144015,36.83,70906.1,2.2,-0.39144,0.00025,16.04308]
[1780364144045,36.83,70906.1,2.2,-0.39144,0.00025,16.04308]
[1780364144078,36.83,70906.1,2.2,-0.39144,0.00025,16.04308]
[1780364144117,36.83,70906.1,2.2,-0.39144,0.00025,16.04308]
[1780364144140,36.83,70906.1,2.2,-0.39144,0.00025,16.04308]
[1780364144228,36.83,70906.1,2.2,-0.39144,0.00025,16.04308]
[1780364144305,36.83,70906.1,2.2,-0.39144,0.00025,16.04308]
[1780364144373,36.83,70906.29,2.2,-0.39139,0.00025,16.04258]
[1780364145064,36.83,70916.25,2.2,-0.38891,0.00025,16.01597]
[1780364145572,36.83,70916.25,2.2,-0.38891,0.00025,16.01597]
[1780364146425,36.83,70916.25,2.2,-0.38891,0.00025,16.01597]
[1780364146433,36.83,70916.25,2.2,-0.38891,0.00025,16.01597]
[1780364146454,36.83,70909.54,2.2,-0.39058,0.00025,16.034]
[1780364146598,36.83,70909.54,2.2,-0.39058,0.00025,16.034]
[1780364146961,36.83,70895.65,2.2,-0.39405,0.00025,16.07046]
[1780364147881,36.83,70895.65,2.2,-0.39405,0.00025,16.07046]
[1780364148963,36.83,70892.9,2.2,-0.39474,0.00025,16.07755]
[1780364149489,36.83,70892.24,2.2,-0.39491,0.00025,16.07923]
[1780364149711,36.83,70892.24,2.2,-0.39491,0.00025,16.07923]
[1780364150273,36.83,70892.24,2.2,-0.39491,0.00025,16.07923]
[1780364150310,36.83,70892.24,2.2,-0.39491,0.00025,16.07923]
[1780364150467,36.83,70884.02,2.2,-0.39696,0.00025,16.10004]
[1780364150862,36.83,70884.02,2.2,-0.39696,0.00025,16.10004]
[1780364150939,36.83,70884.02,2.2,-0.39696,0.00025,16.10004]
[1780364151172,36.83,70877.67,2.2,-0.39856,0.00025,16.11582]
[1780364151558,36.83,70877.67,2.2,-0.39856,0.00025,16.11582]
[1780364151597,36.83,70877.67,2.2,-0.39856,0.00025,16.11582]
[1780364151614,36.83,70877.67,2.2,-0.39856,0.00025,16.11582]
[1780364151899,36.83,70877.67,2.2,-0.39856,0.00025,16.11582]
[1780364152009,36.83,70864.1,2.2,-0.40197,0.00025,16.14871]
[1780364153021,36.83,70864.1,2.2,-0.40197,0.00025,16.14871]
[1780364153370,36.83,70864.1,2.2,-0.40197,0.00025,16.14871]
[1780364153122,36.83,70860.68,2.2,-0.40282,0.00025,16.15676]
[1780364153830,36.83,70860.68,2.2,-0.40282,0.00025,16.15676]
[1780364154036,36.83,70860.68,2.2,-0.40282,0.00025,16.15676]
[1780364155121,36.83,70860.35,2.2,-0.4029,0.00025,16.1575]
[1780364155452,36.83,70860.35,2.2,-0.4029,0.00025,16.1575]
[1780364155715,36.83,70861.23,2.2,-0.40268,0.00025,16.15539]
[1780364155986,36.83,70861.23,2.2,-0.40268,0.00025,16.15539]
[1780364156023,36.83,70861.23,2.2,-0.40268,0.00025,16.15539]
[1780364156027,36.83,70861.23,2.2,-0.40268,0.00025,16.15539]
[1780364156066,36.83,70861.23,2.2,-0.40268,0.00025,16.15539]
[1780364156715,36.83,70861.42,2.2,-0.40263,0.00025,16.15491]
[1780364156747,36.83,70861.42,2.2,-0.40263,0.00025,16.15491]
[1780364157133,36.83,70861.42,2.2,-0.40263,0.00025,16.15491]
[1780364158164,36.82,70862.69,2.2,-0.4023,0.00025,16.15187]
[1780364158950,36.82,70860.87,2.2,-0.40276,0.00025,16.15614]
[1780364162076,36.82,70855.86,2.2,-0.40401,0.00025,16.16774]
[1780364166758,36.81,70855.65,2.2,-0.40404,0.00025,16.16807]
[1780364166783,36.81,70855.65,2.2,-0.40404,0.00025,16.16807]
[1780364166887,36.81,70855.65,2.2,-0.40404,0.00025,16.16807]
[1780364166892,36.81,70855.65,2.2,-0.40404,0.00025,16.16807]
[1780364166936,36.81,70855.65,2.2,-0.40404,0.00025,16.16807]
[1780364166968,36.81,70855.65,2.2,-0.40404,0.00025,16.16807]
[1780364166996,36.81,70855.65,2.2,-0.40404,0.00025,16.16807]
[1780364167148,36.81,70855.65,2.2,-0.40404,0.00025,16.16807]
[1780364167185,36.81,70846.72,2.2,-0.4063,0.00025,16.1886]
[1780364168021,36.81,70846.72,2.2,-0.4063,0.00025,16.1886]
[1780364168714,36.81,70843.19,2.2,-0.40719,0.00025,16.19658]
[1780364168981,36.81,70843.19,2.2,-0.40719,0.00025,16.19658]
[1780364169148,36.81,70843.19,2.2,-0.40719,0.00025,16.19658]
[1780364169960,36.81,70843.45,2.2,-0.40712,0.00025,16.19599]
[1780364170844,36.81,70843.67,2.2,-0.40707,0.00025,16.19549]
[1780364171625,36.81,70843.9,2.2,-0.40701,0.00025,16.19497]
[1780364175183,36.81,70843.72,2.2,-0.40705,0.00025,16.19536]
[1780364178340,36.81,70842.94,2.2,-0.40725,0.00025,16.1971]
[1780364183086,36.81,70843.81,2.2,-0.40703,0.00025,16.19512]
[1780364183110,36.81,70843.81,2.2,-0.40703,0.00025,16.19512]
[1780364183394,36.81,70843.81,2.2,-0.40703,0.00025,16.19512]
[1780364183400,36.81,70843.81,2.2,-0.40703,0.00025,16.19512]
[1780364184267,36.81,70842.88,2.2,-0.40726,0.00025,16.19721]
[1780364184436,36.81,70838.55,2.2,-0.40835,0.00025,16.20686]
[1780364185145,36.81,70838.55,2.2,-0.40835,0.00025,16.20686]
[1780364185264,36.81,70838.55,2.2,-0.40835,0.00025,16.20686]
[1780364185322,36.81,70838.55,2.2,-0.40835,0.00025,16.20686]
[1780364185410,36.81,70830.64,2.2,-0.41035,0.00025,16.22418]
[1780364186146,36.81,70830.64,2.2,-0.41035,0.00025,16.22418]
[1780364186162,36.81,70830.64,2.2,-0.41035,0.00025,16.22418]
[1780364186244,36.81,70826.47,2.2,-0.41141,0.00025,16.23315]
[1780364187435,36.81,70826.47,2.2,-0.41141,0.00025,16.23315]
[1780364189733,36.81,70831.11,2.2,-0.41024,0.00025,16.22319]
[1780364189893,36.81,70831.11,2.2,-0.41024,0.00025,16.22319]
[1780364191423,36.81,70833.58,2.2,-0.40961,0.00025,16.21783]
[1780364191487,36.81,70837.73,2.2,-0.40854,0.00025,16.20407]
[1780364191691,36.81,70837.73,2.2,-0.40854,0.00025,16.20407]
[1780364191910,36.81,70837.73,2.2,-0.40854,0.00025,16.20407]
[1780364192735,36.81,70838.03,2.2,-0.40847,0.00025,16.20344]
[1780364192794,36.81,70838.03,2.2,-0.40847,0.00025,16.20344]
[1780364192922,36.81,70838.03,2.2,-0.40847,0.00025,16.20344]
[1780364193362,36.81,70838.03,2.2,-0.40847,0.00025,16.20344]
[1780364193493,36.81,70838.03,2.2,-0.40847,0.00025,16.20344]
[1780364193420,36.81,70833.34,2.2,-0.40966,0.00025,16.21375]
[1780364194301,36.81,70835.7,2.2,-0.40906,0.00025,16.20856]
[1780364196315,36.81,70839.73,2.2,-0.40804,0.00025,16.19962]
[1780364197859,36.81,70841.66,2.2,-0.40755,0.00025,16.1953]
[1780364198036,36.81,70841.66,2.2,-0.40755,0.00025,16.1953]
[1780364198226,36.81,70841.66,2.2,-0.40755,0.00025,16.1953]
[1780364198277,36.81,70841.66,2.2,-0.40755,0.00025,16.1953]
[1780364198302,36.81,70841.66,2.2,-0.40755,0.00025,16.1953]
[1780364198331,36.81,70841.66,2.2,-0.40755,0.00025,16.1953]
[1780364198490,36.81,70841.66,2.2,-0.40755,0.00025,16.1953]
[1780364198356,36.81,70847.07,2.2,-0.40619,0.00025,16.18316]
[1780364198973,36.81,70847.07,2.2,-0.40619,0.00025,16.18316]
[1780364199288,36.81,70847.07,2.2,-0.40619,0.00025,16.18316]
[1780364199304,36.81,70847.07,2.2,-0.40619,0.00025,16.18316]
[1780364199386,36.81,70847.07,2.2,-0.40619,0.00025,16.18316]
[1780364199458,36.81,70847.07,2.2,-0.40619,0.00025,16.18316]
[1780364199507,36.81,70859.52,2.2,-0.40305,0.00025,16.15442]
[1780364199567,36.81,70859.52,2.2,-0.40305,0.00025,16.15442]
[1780364199768,36.81,70859.52,2.2,-0.40305,0.00025,16.15442]
[1780364199844,36.81,70859.52,2.2,-0.40305,0.00025,16.15442]
[1780364199961,36.81,70859.52,2.2,-0.40305,0.00025,16.15442]
[1780364200198,36.81,70859.52,2.2,-0.40305,0.00025,16.15442]
[1780364200363,36.82,70873.39,2.2,-0.39957,0.00025,16.12122]
[1780364202147,36.81,70877.34,2.2,-0.39857,0.00025,16.1115]
[1780364202154,36.81,70877.34,2.2,-0.39857,0.00025,16.1115]
[1780364202177,36.81,70877.34,2.2,-0.39857,0.00025,16.1115]
[1780364202985,36.81,70876.88,2.2,-0.39869,0.00025,16.11261]
[1780364203384,36.81,70872.85,2.2,-0.3997,0.00025,16.12247]
[1780364204658,36.81,70871.27,2.2,-0.4001,0.00025,16.12635]
[1780364207669,36.82,70870.98,2.2,-0.40018,0.00025,16.12715]
[1780364207695,36.82,70870.98,2.2,-0.40018,0.00025,16.12715]
[1780364207730,36.82,70870.98,2.2,-0.40018,0.00025,16.12715]
[1780364207743,36.82,70870.98,2.2,-0.40018,0.00025,16.12715]
[1780364208246,36.82,70870.98,2.2,-0.40018,0.00025,16.12715]
[1780364208419,36.82,70857.2,2.2,-0.40365,0.00025,16.15999]
[1780364208583,36.82,70857.2,2.2,-0.40365,0.00025,16.15999]
[1780364208673,36.82,70857.2,2.2,-0.40365,0.00025,16.15999]
[1780364208852,36.82,70857.2,2.2,-0.40365,0.00025,16.15999]
[1780364209040,36.82,70857.2,2.2,-0.40365,0.00025,16.15999]
[1780364209128,36.82,70857.2,2.2,-0.40365,0.00025,16.15999]
[1780364209426,36.82,70846.26,2.2,-0.40641,0.00025,16.18518]
[1780364210218,36.82,70846.26,2.2,-0.40641,0.00025,16.18518]
[1780364210367,36.82,70846.26,2.2,-0.40641,0.00025,16.18518]
[1780364211044,36.82,70845.96,2.2,-0.40649,0.00025,16.18586]
[1780364211741,36.82,70845.91,2.2,-0.4065,0.00025,16.18596]
[1780364211924,36.82,70845.91,2.2,-0.4065,0.00025,16.18596]
[1780364212147,36.82,70845.91,2.2,-0.4065,0.00025,16.18596]
[1780364212764,36.82,70843.03,2.2,-0.40722,0.00025,16.19245]
[1780364212986,36.82,70843.03,2.2,-0.40722,0.00025,16.19245]
[1780364214855,36.82,70842.37,2.2,-0.40739,0.00025,16.19391]
[1780364214902,36.82,70842.37,2.2,-0.40739,0.00025,16.19391]
[1780364215468,36.82,70842.37,2.2,-0.40739,0.00025,16.19391]
[1780364215480,36.82,70842.37,2.2,-0.40739,0.00025,16.19391]
[1780364215583,36.82,70841.18,2.2,-0.40769,0.00025,16.19656]
[1780364215809,36.82,70841.18,2.2,-0.40769,0.00025,16.19656]
[1780364215936,36.82,70841.18,2.2,-0.40769,0.00025,16.19656]
[1780364216552,36.82,70837.53,2.2,-0.40861,0.00025,16.20466]
[1780364216874,36.82,70837.53,2.2,-0.40861,0.00025,16.20466]
[1780364218550,36.82,70833.14,2.2,-0.40972,0.00025,16.21428]
[1780364219163,36.82,70833.14,2.2,-0.40972,0.00025,16.21428]
[1780364219496,36.82,70832.83,2.2,-0.4098,0.00025,16.21496]
[1780364220192,36.82,70832.83,2.2,-0.4098,0.00025,16.21496]
[1780364220905,36.82,70831.53,2.2,-0.41013,0.00025,16.21778]
[1780364221219,36.82,70831.53,2.2,-0.41013,0.00025,16.21778]
[1780364221510,36.82,70834.4,2.2,-0.4094,0.00025,16.21152]
[1780364222517,36.82,70839.09,2.2,-0.40821,0.00025,16.20117]
[1780364225619,36.82,70839.96,2.2,-0.40799,0.00025,16.19925]
[1780364225638,36.82,70839.96,2.2,-0.40799,0.00025,16.19925]
[1780364225666,36.82,70839.96,2.2,-0.40799,0.00025,16.19925]
[1780364225742,36.82,70839.96,2.2,-0.40799,0.00025,16.19925]
[1780364225873,36.82,70839.96,2.2,-0.40799,0.00025,16.19925]
[1780364225927,36.82,70839.96,2.2,-0.40799,0.00025,16.19925]
[1780364226182,36.82,70839.96,2.2,-0.40799,0.00025,16.19924]
[1780364227049,36.82,70828.08,2.2,-0.411,0.00025,16.22522]
[1780364227975,36.82,70828.08,2.2,-0.411,0.00025,16.22522]
[1780364227985,36.82,70828.08,2.2,-0.411,0.00025,16.22522]
[1780364228351,36.82,70828.08,2.2,-0.411,0.00025,16.22522]
[1780364228366,36.82,70828.08,2.2,-0.411,0.00025,16.22522]
[1780364228392,36.82,70828.08,2.2,-0.411,0.00025,16.22522]
[1780364228405,36.82,70828.08,2.2,-0.411,0.00025,16.22522]
[1780364228407,36.82,70828.08,2.2,-0.411,0.00025,16.22522]
[1780364228453,36.81,70827.78,2.2,-0.41107,0.00025,16.22585]
[1780364228583,36.81,70827.78,2.2,-0.41107,0.00025,16.22585]
[1780364229451,36.81,70827.78,2.2,-0.41107,0.00025,16.22585]
[1780364229566,36.81,70832.74,2.2,-0.40982,0.00025,16.21512]
[1780364230792,36.81,70832.74,2.2,-0.40982,0.00025,16.21512]
[1780364231515,36.81,70832.74,2.2,-0.40982,0.00025,16.21512]
[1780364231580,36.81,70830.33,2.2,-0.41043,0.00025,16.22035]
[1780364232844,36.81,70830.33,2.2,-0.41043,0.00025,16.22035]
[1780364233910,36.81,70829.14,2.2,-0.41073,0.00025,16.22291]
[1780364236050,36.81,70828.64,2.2,-0.41085,0.00025,16.22399]
[1780364236583,36.81,70828.17,2.2,-0.41097,0.00025,16.225]
[1780364237168,36.81,70826.25,2.2,-0.41146,0.00025,16.22913]
[1780364239211,36.81,70824.03,2.2,-0.41202,0.00025,16.23385]
[1780364239268,36.81,70824.03,2.2,-0.41202,0.00025,16.23385]
[1780364239387,36.81,70824.03,2.2,-0.41202,0.00025,16.23385]
[1780364239525,36.81,70824.03,2.2,-0.41202,0.00025,16.23385]
[1780364240507,36.82,70816.24,2.2,-0.414,0.00025,16.25019]
[1780364240758,36.82,70816.24,2.2,-0.414,0.00025,16.25019]
[1780364241000,36.82,70816.24,2.2,-0.414,0.00025,16.25019]
[1780364241221,36.82,70816.24,2.2,-0.414,0.00025,16.25019]
[1780364241497,36.82,70816.24,2.2,-0.414,0.00025,16.25019]
[1780364242132,36.82,70814.49,2.2,-0.41445,0.00025,16.2538]
[1780364244913,36.82,70810.56,2.2,-0.41544,0.00025,16.26184]
[1780364245679,36.81,70815.37,2.2,-0.41422,0.00025,16.25197]
[1780364247510,36.81,70815.37,2.2,-0.41422,0.00025,16.25197]
[1780364247555,36.81,70815.37,2.2,-0.41422,0.00025,16.25197]
[1780364247574,36.81,70815.37,2.2,-0.41422,0.00025,16.25197]
[1780364247590,36.81,70818.15,2.2,-0.41351,0.00025,16.24621]
[1780364248013,36.81,70818.15,2.2,-0.41351,0.00025,16.24621]
[1780364248384,36.81,70818.15,2.2,-0.41351,0.00025,16.24621]
[1780364248485,36.81,70811.64,2.2,-0.41517,0.00025,16.25963]
[1780364248734,36.81,70811.64,2.2,-0.41517,0.00025,16.25963]
[1780364248796,36.81,70804.86,2.2,-0.41689,0.00025,16.2733]
[1780364251885,36.81,70803.06,2.2,-0.41733,0.00025,16.27222]
[1780364251886,36.81,70803.06,2.2,-0.41733,0.00025,16.27222]
[1780364252787,36.81,70802.58,2.2,-0.41745,0.00025,16.27316]
[1780364254530,36.81,70801.62,2.2,-0.41769,0.00025,16.27505]
[1780364254666,36.81,70800.2,2.2,-0.41805,0.00025,16.27784]
[1780364255852,36.81,70799.31,2.2,-0.41828,0.00025,16.27959]
[1780364255905,36.81,70799.31,2.2,-0.41828,0.00025,16.27959]
[1780364255934,36.81,70799.31,2.2,-0.41828,0.00025,16.27959]
[1780364256005,36.81,70799.31,2.2,-0.41828,0.00025,16.27959]
[1780364256025,36.81,70799.31,2.2,-0.41828,0.00025,16.27959]
[1780364256131,36.81,70799.31,2.2,-0.41828,0.00025,16.27959]
[1780364256429,36.81,70799.31,2.2,-0.41828,0.00025,16.27959]
[1780364256499,36.81,70799.31,2.2,-0.41828,0.00025,16.27959]
[1780364256570,36.81,70799.31,2.2,-0.41828,0.00025,16.27959]
[1780364256490,36.81,70796.84,2.2,-0.41891,0.00025,16.28442]
[1780364256581,36.81,70796.84,2.2,-0.41891,0.00025,16.28442]
[1780364256584,36.81,70796.84,2.2,-0.41891,0.00025,16.28442]
[1780364256686,36.81,70796.84,2.2,-0.41891,0.00025,16.28442]
[1780364256941,36.81,70796.84,2.2,-0.41891,0.00025,16.28442]
[1780364257076,36.81,70796.84,2.2,-0.41891,0.00025,16.28442]
[1780364257551,36.81,70796.84,2.2,-0.41891,0.00025,16.28442]
[1780364257561,36.81,70796.84,2.2,-0.41891,0.00025,16.28442]
[1780364257579,36.81,70796.84,2.2,-0.41891,0.00025,16.28442]
[1780364257586,36.81,70796.84,2.2,-0.41891,0.00025,16.28442]
[1780364257592,36.81,70796.84,2.2,-0.41891,0.00025,16.28442]
[1780364257172,36.81,70786.83,2.2,-0.42146,0.00025,16.30355]
[1780364257765,36.81,70786.83,2.2,-0.42146,0.00025,16.30355]
[1780364257774,36.81,70786.83,2.2,-0.42146,0.00025,16.30355]
[1780364258024,36.81,70786.83,2.2,-0.42146,0.00025,16.30355]
[1780364258060,36.81,70786.83,2.2,-0.42146,0.00025,16.30355]
[1780364258206,36.81,70786.83,2.2,-0.42146,0.00025,16.30355]
[1780364258333,36.81,70786.83,2.2,-0.42146,0.00025,16.30355]
[1780364258392,36.81,70786.83,2.2,-0.42146,0.00025,16.30355]
[1780364258404,36.81,70786.83,2.2,-0.42146,0.00025,16.30355]
[1780364258479,36.82,70778.93,2.2,-0.42349,0.00026,16.31824]
[1780364258601,36.82,70778.93,2.2,-0.42349,0.00026,16.31824]
[1780364258784,36.82,70778.93,2.2,-0.42349,0.00026,16.31824]
[1780364258802,36.82,70778.93,2.2,-0.42349,0.00026,16.31824]
[1780364258821,36.82,70778.93,2.2,-0.42349,0.00026,16.31824]
[1780364258857,36.82,70778.93,2.2,-0.42349,0.00026,16.31824]
[1780364258968,36.82,70778.93,2.2,-0.42349,0.00026,16.31824]
[1780364258997,36.82,70778.93,2.2,-0.42349,0.00026,16.31824]
[1780364259052,36.82,70778.93,2.2,-0.42349,0.00026,16.31824]
[1780364259205,36.82,70778.93,2.2,-0.42349,0.00026,16.31824]
[1780364259770,36.82,70778.39,2.2,-0.42362,0.00026,16.31923]
[1780364259826,36.82,70778.39,2.2,-0.42362,0.00026,16.31923]
[1780364259955,36.82,70778.39,2.2,-0.42362,0.00026,16.31923]
[1780364260233,36.82,70778.39,2.2,-0.42362,0.00026,16.31923]
[1780364260324,36.82,70778.39,2.2,-0.42362,0.00026,16.31923]
[1780364260418,36.82,70778.39,2.2,-0.42362,0.00026,16.31923]
[1780364260504,36.82,70763.87,2.2,-0.42733,0.00026,16.34489]
[1780364260603,36.82,70763.87,2.2,-0.42733,0.00026,16.34489]
[1780364260641,36.82,70763.87,2.2,-0.42733,0.00026,16.34489]
[1780364260752,36.82,70763.87,2.2,-0.42733,0.00026,16.34489]
[1780364260834,36.82,70763.87,2.2,-0.42733,0.00026,16.34489]
[1780364261036,36.82,70763.87,2.2,-0.42733,0.00026,16.34489]
[1780364261046,36.82,70763.87,2.2,-0.42733,0.00026,16.34489]
[1780364262852,36.82,70768.5,2.2,-0.42615,0.00026,16.33688]
[1780364262939,36.82,70768.5,2.2,-0.42615,0.00026,16.33688]
[1780364263395,36.82,70768.5,2.2,-0.42615,0.00026,16.33688]
[1780364263510,36.82,70768.5,2.2,-0.42615,0.00026,16.33688]
[1780364263601,36.82,70770.07,2.2,-0.42575,0.00026,16.33415]
[1780364263839,36.82,70770.07,2.2,-0.42575,0.00026,16.33415]
[1780364264819,36.82,70777.83,2.2,-0.42377,0.00026,16.32028]
[1780364265814,36.82,70777.83,2.2,-0.42377,0.00026,16.32028]
[1780364266650,36.82,70777.72,2.2,-0.4238,0.00026,16.32048]
[1780364266842,36.82,70777.72,2.2,-0.4238,0.00026,16.32048]
[1780364267076,36.82,70777.72,2.2,-0.4238,0.00026,16.32048]
[1780364267101,36.82,70777.72,2.2,-0.4238,0.00026,16.32048]
[1780364268337,36.82,70777.52,2.2,-0.42385,0.00026,16.32085]
[1780364268372,36.82,70782.69,2.2,-0.42253,0.00026,16.31141]
[1780364270520,36.82,70786.15,2.2,-0.42165,0.00025,16.30499]
[1780364270618,36.83,70785.67,2.2,-0.42178,0.00025,16.30593]
[1780364271050,36.83,70785.67,2.2,-0.42178,0.00025,16.30593]
[1780364271962,36.83,70785.51,2.2,-0.42183,0.00025,16.30627]
[1780364272777,36.83,70785.79,2.2,-0.42176,0.00025,16.30576]
[1780364273844,36.83,70786.42,2.2,-0.4216,0.00025,16.3046]
[1780364274016,36.83,70786.42,2.2,-0.4216,0.00025,16.3046]
[1780364274485,36.83,70786.42,2.2,-0.4216,0.00025,16.3046]
[1780364274586,36.83,70788.18,2.2,-0.42115,0.00025,16.30132]
[1780364274966,36.83,70788.18,2.2,-0.42115,0.00025,16.30132]
[1780364275605,36.83,70790.26,2.2,-0.42062,0.00025,16.29739]
[1780364275616,36.83,70790.26,2.2,-0.42062,0.00025,16.29739]
[1780364278440,36.84,70793.18,2.2,-0.41989,0.00025,16.29191]
[1780364278474,36.84,70793.18,2.2,-0.41989,0.00025,16.29191]
[1780364278478,36.84,70793.18,2.2,-0.41989,0.00025,16.29191]
[1780364280273,36.84,70796.61,2.2,-0.41903,0.00025,16.28538]
[1780364280361,36.87,70802.83,2.2,-0.41749,0.00025,16.27359]
[1780364280814,36.87,70802.83,2.2,-0.41749,0.00025,16.27359]
[1780364280816,36.87,70802.83,2.2,-0.41749,0.00025,16.27359]
[1780364280975,36.87,70802.83,2.2,-0.41749,0.00025,16.27359]
[1780364281158,36.87,70802.83,2.2,-0.41749,0.00025,16.27359]
[1780364281427,36.87,70802.83,2.2,-0.41749,0.00025,16.27359]
[1780364281658,36.87,70803.82,2.2,-0.41724,0.00025,16.27162]
[1780364281672,36.87,70803.82,2.2,-0.41724,0.00025,16.27162]
[1780364281750,36.87,70803.82,2.2,-0.41724,0.00025,16.27162]
[1780364281760,36.87,70803.82,2.2,-0.41724,0.00025,16.27162]
[1780364281981,36.87,70803.82,2.2,-0.41724,0.00025,16.27162]
[1780364282039,36.87,70803.82,2.2,-0.41724,0.00025,16.27162]
[1780364282068,36.87,70803.82,2.2,-0.41724,0.00025,16.27162]
[1780364282279,36.87,70803.82,2.2,-0.41724,0.00025,16.27162]
[1780364282453,36.87,70803.82,2.2,-0.41724,0.00025,16.27162]
[1780364282503,36.87,70794.57,2.2,-0.41959,0.00025,16.28968]
[1780364282887,36.87,70794.57,2.2,-0.41959,0.00025,16.28968]
[1780364283448,36.87,70794.57,2.2,-0.41959,0.00025,16.28968]
[1780364283577,36.87,70778.27,2.2,-0.42374,0.00025,16.32012]
[1780364283954,36.87,70778.27,2.2,-0.42374,0.00025,16.32012]
[1780364284547,36.87,70778.27,2.2,-0.42374,0.00025,16.32012]
[1780364284555,36.87,70778.27,2.2,-0.42374,0.00025,16.32012]
[1780364284738,36.87,70778.73,2.2,-0.42362,0.00025,16.31929]
[1780364284739,36.87,70778.73,2.2,-0.42362,0.00025,16.31929]
[1780364284960,36.87,70778.73,2.2,-0.42362,0.00025,16.31929]
[1780364285039,36.87,70778.73,2.2,-0.42362,0.00025,16.31929]
[1780364285050,36.87,70778.73,2.2,-0.42362,0.00025,16.31929]
[1780364285148,36.87,70778.73,2.2,-0.42362,0.00025,16.31929]
[1780364285226,36.87,70778.73,2.2,-0.42362,0.00025,16.31929]
[1780364285251,36.87,70778.73,2.2,-0.42362,0.00025,16.31929]
[1780364285354,36.87,70778.73,2.2,-0.42362,0.00025,16.31929]
[1780364285540,36.87,70778.73,2.2,-0.42362,0.00025,16.31929]
[1780364285603,36.87,70771.14,2.2,-0.42556,0.00026,16.33292]
[1780364285966,36.87,70763.9,2.2,-0.42741,0.00026,16.34552]
[1780364287532,36.87,70763.9,2.2,-0.42741,0.00026,16.34552]
[1780364289837,36.88,70761.88,2.2,-0.42795,0.00026,16.34916]
[1780364290293,36.88,70761.88,2.2,-0.42795,0.00026,16.34916]
[1780364290675,36.89,70763.07,2.2,-0.42765,0.00026,16.34715]
[1780364290962,36.89,70763.07,2.2,-0.42765,0.00026,16.34715]
[1780364292873,36.89,70763.29,2.2,-0.4276,0.00026,16.34678]
[1780364293873,36.89,70761.41,2.2,-0.42808,0.00026,16.35]
[1780364294882,36.89,70760.89,2.2,-0.42821,0.00026,16.35089]
[1780364295211,36.89,70760.89,2.2,-0.42821,0.00026,16.35089]
[1780364295219,36.89,70760.89,2.2,-0.42821,0.00026,16.35089]
[1780364295233,36.89,70760.89,2.2,-0.42821,0.00026,16.35089]
[1780364295247,36.89,70760.89,2.2,-0.42821,0.00026,16.35089]
[1780364295522,36.89,70760.89,2.2,-0.42821,0.00026,16.35089]
[1780364295591,36.89,70760.89,2.2,-0.42821,0.00026,16.35089]
[1780364295613,36.89,70760.89,2.2,-0.42821,0.00026,16.35089]
[1780364295606,36.89,70756.17,2.2,-0.42942,0.00026,16.35882]
[1780364295679,36.89,70756.17,2.2,-0.42942,0.00026,16.35882]
[1780364295713,36.89,70756.17,2.2,-0.42942,0.00026,16.35882]
[1780364295723,36.89,70756.17,2.2,-0.42942,0.00026,16.35882]
[1780364295815,36.89,70756.17,2.2,-0.42942,0.00026,16.35882]
[1780364296106,36.89,70756.17,2.2,-0.42942,0.00026,16.35882]
[1780364296357,36.89,70726.06,2.2,-0.43713,0.00026,16.4058]
[1780364297068,36.89,70726.06,2.2,-0.43713,0.00026,16.4058]
[1780364297184,36.89,70726.06,2.2,-0.43713,0.00026,16.4058]
[1780364297282,36.89,70726.06,2.2,-0.43713,0.00026,16.4058]
[1780364297289,36.89,70726.06,2.2,-0.43713,0.00026,16.4058]
[1780364297578,36.89,70726.06,2.2,-0.43713,0.00026,16.4058]
[1780364297318,36.89,70712.94,2.2,-0.4405,0.00026,16.42436]
[1780364298335,36.89,70712.94,2.2,-0.4405,0.00026,16.42436]
[1780364298467,36.89,70712.94,2.2,-0.4405,0.00026,16.42436]
[1780364298596,36.89,70712.94,2.2,-0.4405,0.00026,16.42436]
[1780364299417,36.89,70713.04,2.2,-0.44047,0.00026,16.42423]
[1780364299694,36.89,70712.39,2.2,-0.44064,0.00026,16.42513]
[1780364300360,36.89,70712.39,2.2,-0.44064,0.00026,16.42513]
[1780364300746,36.89,70713.2,2.2,-0.44043,0.00026,16.42401]
[1780364300880,36.89,70713.2,2.2,-0.44043,0.00026,16.42401]
[1780364300932,36.89,70713.2,2.2,-0.44043,0.00026,16.42401]
[1780364301066,36.89,70713.2,2.2,-0.44043,0.00026,16.42401]
[1780364301071,36.89,70713.2,2.2,-0.44043,0.00026,16.42401]
[1780364301076,36.89,70713.2,2.2,-0.44043,0.00026,16.42401]
[1780364301099,36.89,70713.2,2.2,-0.44043,0.00026,16.42401]
[1780364301494,36.89,70713.2,2.2,-0.44043,0.00026,16.42401]
[1780364301796,36.89,70712.36,2.2,-0.44065,0.00026,16.42517]
[1780364301869,36.89,70712.36,2.2,-0.44065,0.00026,16.42517]
[1780364301946,36.89,70712.36,2.2,-0.44065,0.00026,16.42517]
[1780364304418,36.91,70710.37,2.2,-0.44118,0.00026,16.42802]
[1780364304426,36.91,70710.37,2.2,-0.44118,0.00026,16.42802]
[1780364305187,36.93,70711.2,2.2,-0.44099,0.00026,16.42705]
[1780364305330,36.93,70711.2,2.2,-0.44099,0.00026,16.42705]
[1780364305416,36.93,70711.2,2.2,-0.44099,0.00026,16.42705]
[1780364306149,36.93,70713.58,2.2,-0.44038,0.00026,16.4238]
[1780364306160,36.93,70713.58,2.2,-0.44038,0.00026,16.4238]
[1780364306171,36.93,70713.58,2.2,-0.44038,0.00026,16.4238]
[1780364306180,36.93,70713.58,2.2,-0.44038,0.00026,16.4238]
[1780364306197,36.93,70713.58,2.2,-0.44038,0.00026,16.4238]
[1780364306415,36.93,70713.58,2.2,-0.44038,0.00026,16.4238]
[1780364306448,36.93,70713.34,2.2,-0.44044,0.00026,16.42413]
[1780364306627,36.93,70713.34,2.2,-0.44044,0.00026,16.42413]
[1780364306885,36.93,70713.34,2.2,-0.44044,0.00026,16.42413]
[1780364306896,36.93,70713.34,2.2,-0.44044,0.00026,16.42413]
[1780364306973,36.93,70713.34,2.2,-0.44044,0.00026,16.42413]
[1780364307207,36.93,70713.34,2.2,-0.44044,0.00026,16.42413]
[1780364307282,36.93,70724.09,2.2,-0.43769,0.00026,16.40902]
[1780364307862,36.93,70724.09,2.2,-0.43769,0.00026,16.40902]
[1780364308337,36.92,70729.79,2.2,-0.43622,0.00026,16.40063]
[1780364309333,36.92,70729.79,2.2,-0.43622,0.00026,16.40063]
[1780364310362,36.92,70730.5,2.2,-0.43603,0.00026,16.39955]
[1780364310420,36.92,70730.5,2.2,-0.43603,0.00026,16.39955]
[1780364310439,36.92,70730.5,2.2,-0.43603,0.00026,16.39955]
[1780364311410,36.92,70730.42,2.2,-0.43605,0.00026,16.39965]
[1780364311543,36.92,70730.42,2.2,-0.43605,0.00026,16.39965]
[1780364311608,36.91,70725.13,2.2,-0.43739,0.00026,16.4028]
[1780364311945,36.91,70725.13,2.2,-0.43739,0.00026,16.4028]
[1780364312098,36.91,70725.13,2.2,-0.43739,0.00026,16.4028]
[1780364312547,36.91,70725.13,2.2,-0.43739,0.00026,16.4028]
[1780364312559,36.92,70715.65,2.2,-0.43983,0.00026,16.41631]
[1780364314454,36.92,70715.16,2.2,-0.43996,0.00026,16.41699]
[1780364314554,36.92,70714.36,2.2,-0.44016,0.00026,16.41807]
[1780364315637,36.92,70714.59,2.2,-0.4401,0.00026,16.41776]
[1780364316291,36.92,70714.59,2.2,-0.4401,0.00026,16.41776]
[1780364316316,36.92,70714.59,2.2,-0.4401,0.00026,16.41776]
[1780364316331,36.92,70714.59,2.2,-0.4401,0.00026,16.41776]
[1780364316546,36.92,70714.59,2.2,-0.4401,0.00026,16.41776]
[1780364316567,36.92,70714.59,2.2,-0.4401,0.00026,16.41776]
[1780364316750,36.92,70714.66,2.2,-0.44008,0.00026,16.41767]
[1780364317613,36.92,70714.66,2.2,-0.44008,0.00026,16.41767]
[1780364317734,36.92,70711.1,2.2,-0.441,0.00026,16.42253]
[1780364318499,36.92,70711.1,2.2,-0.441,0.00026,16.42253]
[1780364318577,36.92,70711.1,2.2,-0.441,0.00026,16.42253]
[1780364318790,36.92,70708.82,2.2,-0.44159,0.00026,16.42562]
[1780364318999,36.92,70708.82,2.2,-0.44159,0.00026,16.42562]
[1780364319075,36.92,70708.82,2.2,-0.44159,0.00026,16.42562]
[1780364319586,36.92,70708.82,2.2,-0.44159,0.00026,16.42562]
[1780364319201,36.92,70704.14,2.2,-0.44279,0.00026,16.43181]
[1780364319752,36.92,70704.14,2.2,-0.44279,0.00026,16.43181]
[1780364319877,36.92,70704.14,2.2,-0.44279,0.00026,16.43181]
[1780364320157,36.92,70704.14,2.2,-0.44279,0.00026,16.43181]
[1780364320504,36.92,70704.14,2.2,-0.44279,0.00026,16.43181]
[1780364320958,36.92,70704.15,2.2,-0.44279,0.00026,16.4318]
[1780364321600,36.92,70704.15,2.2,-0.44279,0.00026,16.4318]
[1780364321689,36.92,70706.48,2.2,-0.44219,0.00026,16.42874]
[1780364321731,36.92,70706.48,2.2,-0.44219,0.00026,16.42874]
[1780364322203,36.92,70706.48,2.2,-0.44219,0.00026,16.42874]
[1780364322274,36.92,70706.48,2.2,-0.44219,0.00026,16.42874]
[1780364322558,36.92,70706.48,2.2,-0.44219,0.00026,16.42874]
[1780364322815,36.93,70704.85,2.2,-0.44261,0.00026,16.43089]
[1780364322872,36.93,70704.85,2.2,-0.44261,0.00026,16.43089]
[1780364322941,36.93,70704.85,2.2,-0.44261,0.00026,16.43089]
[1780364322997,36.93,70704.85,2.2,-0.44261,0.00026,16.43089]
[1780364322999,36.93,70704.85,2.2,-0.44261,0.00026,16.43089]
[1780364323188,36.93,70704.85,2.2,-0.44261,0.00026,16.43089]
[1780364323841,36.93,70705.08,2.2,-0.44255,0.00026,16.43059]
[1780364323946,36.93,70705.08,2.2,-0.44255,0.00026,16.43059]
[1780364324047,36.93,70705.08,2.2,-0.44255,0.00026,16.43059]
[1780364324306,36.93,70705.08,2.2,-0.44255,0.00026,16.43059]
[1780364324309,36.93,70705.08,2.2,-0.44255,0.00026,16.43059]
[1780364324352,36.93,70705.08,2.2,-0.44255,0.00026,16.43059]
[1780364324362,36.93,70705.08,2.2,-0.44255,0.00026,16.43059]
[1780364324405,36.93,70705.08,2.2,-0.44255,0.00026,16.43059]
[1780364324415,36.93,70705.08,2.2,-0.44255,0.00026,16.43059]
[1780364324416,36.93,70705.08,2.2,-0.44255,0.00026,16.43059]
[1780364324502,36.93,70710.15,2.2,-0.44125,0.00026,16.42386]
[1780364324916,36.93,70710.15,2.2,-0.44125,0.00026,16.42386]
[1780364325005,36.93,70710.15,2.2,-0.44125,0.00026,16.42386]
[1780364325103,36.93,70710.15,2.2,-0.44125,0.00026,16.42386]
[1780364325150,36.93,70710.15,2.2,-0.44125,0.00026,16.42386]
[1780364325495,36.93,70710.15,2.2,-0.44125,0.00026,16.42386]
[1780364325593,36.93,70716.33,2.2,-0.43966,0.00026,16.4154]
[1780364326031,36.93,70716.33,2.2,-0.43966,0.00026,16.4154]
[1780364326250,36.94,70720.55,2.2,-0.43859,0.00026,16.40958]
[1780364326932,36.94,70720.55,2.2,-0.43859,0.00026,16.40958]
[1780364327033,36.94,70720.55,2.2,-0.43859,0.00026,16.40958]
[1780364327362,36.94,70720.55,2.2,-0.43859,0.00026,16.40958]
[1780364328105,36.95,70720.6,2.2,-0.4386,0.00026,16.40961]
[1780364328309,36.95,70720.6,2.2,-0.4386,0.00026,16.40961]
[1780364328330,36.95,70720.6,2.2,-0.4386,0.00026,16.40961]
[1780364328466,36.95,70720.6,2.2,-0.4386,0.00026,16.40961]
[1780364329031,36.96,70721.86,2.2,-0.43829,0.00026,16.40792]
[1780364329271,36.96,70717.5,2.2,-0.43941,0.00026,16.41406]
[1780364332292,36.96,70721.57,2.2,-0.43836,0.00026,16.4083]
[1780364333986,36.95,70723.37,2.2,-0.43789,0.00026,16.40565]
[1780364333998,36.95,70723.37,2.2,-0.43789,0.00026,16.40565]
[1780364334110,36.95,70723.37,2.2,-0.43789,0.00026,16.40565]
[1780364334306,36.95,70718.17,2.2,-0.43922,0.00026,16.41301]
[1780364334987,36.95,70718.17,2.2,-0.43922,0.00026,16.41301]
[1780364335891,36.95,70714.99,2.2,-0.44003,0.00026,16.41742]
[1780364336958,36.94,70712.03,2.2,-0.44079,0.00026,16.42146]
[1780364337969,36.93,70712.23,2.2,-0.44072,0.00026,16.42108]
[1780364338352,36.93,70712.23,2.2,-0.44072,0.00026,16.42108]
[1780364340918,36.93,70710.53,2.2,-0.44115,0.00026,16.42335]
[1780364342024,36.93,70709.06,2.2,-0.44153,0.00026,16.42531]
[1780364344455,36.92,70709.91,2.2,-0.4413,0.00026,16.42414]
[1780364344497,36.92,70709.75,2.2,-0.44134,0.00026,16.42435]
[1780364345076,36.92,70709.75,2.2,-0.44134,0.00026,16.42435]
[1780364349014,36.92,70710.05,2.2,-0.44127,0.00026,16.42397]
[1780364349419,36.92,70710.05,2.2,-0.44127,0.00026,16.42397]
[1780364349426,36.92,70710.05,2.2,-0.44127,0.00026,16.42397]
[1780364349437,36.92,70710.05,2.2,-0.44127,0.00026,16.42397]
[1780364349522,36.92,70710.05,2.2,-0.44127,0.00026,16.42397]
[1780364349526,36.92,70710.05,2.2,-0.44127,0.00026,16.42397]
[1780364349633,36.93,70713.85,2.2,-0.4403,0.00026,16.41882]
[1780364350147,36.93,70713.85,2.2,-0.4403,0.00026,16.41882]
[1780364350418,36.93,70723.06,2.2,-0.43794,0.00026,16.40595]
[1780364350865,36.93,70723.06,2.2,-0.43794,0.00026,16.40595]
[1780364351221,36.93,70723.06,2.2,-0.43794,0.00026,16.40595]
[1780364351373,36.93,70723.06,2.2,-0.43794,0.00026,16.40595]
[1780364351961,36.93,70724.88,2.2,-0.43748,0.00026,16.40332]
[1780364351964,36.93,70724.88,2.2,-0.43748,0.00026,16.40332]
[1780364352819,36.93,70722.17,2.2,-0.43817,0.00026,16.40721]
[1780364353253,36.93,70722.17,2.2,-0.43817,0.00026,16.40721]
[1780364353305,36.93,70722.17,2.2,-0.43817,0.00026,16.40721]
[1780364353452,36.93,70722.17,2.2,-0.43817,0.00026,16.40721]
[1780364358474,36.93,70716.2,2.2,-0.4397,0.00026,16.4156]
[1780364359812,36.93,70716.68,2.2,-0.43957,0.00026,16.41492]
[1780364359814,36.93,70716.68,2.2,-0.43957,0.00026,16.41492]
[1780364360159,36.93,70716.68,2.2,-0.43957,0.00026,16.41492]
[1780364360257,36.93,70716.68,2.2,-0.43957,0.00026,16.41492]
[1780364360487,36.93,70714.12,2.2,-0.44023,0.00026,16.41845]
[1780364361642,36.93,70714.12,2.2,-0.44023,0.00026,16.41845]
[1780364362573,36.93,70713.19,2.2,-0.44047,0.00026,16.41973]
[1780364365472,36.94,70713.63,2.2,-0.44037,0.00026,16.41921]
[1780364365523,36.94,70713.66,2.2,-0.44036,0.00026,16.41917]
[1780364366595,36.94,70713.66,2.2,-0.44036,0.00026,16.41917]
[1780364367330,36.94,70715.79,2.2,-0.43981,0.00026,16.41624]
[1780364369406,36.94,70716.5,2.2,-0.43963,0.00026,16.41527]
[1780364369537,36.94,70716.5,2.2,-0.43963,0.00026,16.41527]
[1780364370009,36.94,70717.95,2.2,-0.43926,0.00026,16.41325]
[1780364370148,36.94,70717.95,2.2,-0.43926,0.00026,16.41325]
[1780364370558,36.94,70725.93,2.2,-0.43722,0.00026,16.40185]
[1780364371297,36.94,70725.93,2.2,-0.43722,0.00026,16.40185]
[1780364371565,36.94,70730.81,2.2,-0.43595,0.00026,16.39009]
[1780364371871,36.94,70730.81,2.2,-0.43595,0.00026,16.39009]
[1780364372421,36.94,70730.81,2.2,-0.43595,0.00026,16.39009]
[1780364372423,36.94,70730.81,2.2,-0.43595,0.00026,16.39009]
[1780364372573,36.94,70734.82,2.2,-0.43492,0.00026,16.38406]
[1780364372743,36.94,70734.82,2.2,-0.43492,0.00026,16.38406]
[1780364372897,36.94,70734.82,2.2,-0.43492,0.00026,16.38406]
[1780364373579,36.94,70745.06,2.2,-0.4323,0.00026,16.36819]
[1780364376462,36.94,70747.39,2.2,-0.43171,0.00026,16.36447]
[1780364377343,36.94,70747.47,2.2,-0.43168,0.00026,16.36434]
[1780364379301,36.93,70748.67,2.2,-0.43138,0.00026,16.3624]
[1780364383899,36.93,70751.39,2.2,-0.43068,0.00026,16.35798]
[1780364384806,36.93,70751.57,2.2,-0.43063,0.00026,16.35769]
[1780364384860,36.93,70751.57,2.2,-0.43063,0.00026,16.35769]
[1780364385205,36.93,70751.57,2.2,-0.43063,0.00026,16.35769]
[1780364385217,36.93,70751.57,2.2,-0.43063,0.00026,16.35769]
[1780364385283,36.93,70751.57,2.2,-0.43063,0.00026,16.35769]
[1780364385663,36.93,70758.16,2.2,-0.42895,0.00026,16.34681]
[1780364387274,36.93,70759.03,2.2,-0.42873,0.00026,16.34537]
[1780364390233,36.94,70757.98,2.2,-0.429,0.00026,16.34715]
[1780364390282,36.94,70757.98,2.2,-0.429,0.00026,16.34715]
[1780364390340,36.94,70757.98,2.2,-0.429,0.00026,16.34715]
[1780364390447,36.94,70757.98,2.2,-0.429,0.00026,16.34715]
[1780364390696,36.94,70757.98,2.2,-0.429,0.00026,16.34715]
[1780364390698,36.94,70764.77,2.2,-0.42727,0.00026,16.33567]
[1780364391498,36.94,70764.77,2.2,-0.42727,0.00026,16.33567]
[1780364391928,36.94,70768.44,2.2,-0.42633,0.00025,16.32933]
[1780364392535,36.94,70768.44,2.2,-0.42633,0.00025,16.32933]
[1780364394668,36.94,70769.86,2.2,-0.42597,0.00025,16.32685]
[1780364395494,36.94,70771.25,2.2,-0.42562,0.00025,16.32441]
[1780364396189,36.94,70770.4,2.2,-0.42583,0.00025,16.3259]
[1780364397086,36.94,70772.04,2.2,-0.42542,0.00025,16.32302]
[1780364398618,36.94,70772.65,2.2,-0.42526,0.00025,16.32194]
[1780364398745,36.94,70773.35,2.2,-0.42508,0.00025,16.32069]
[1780364399916,36.94,70772.56,2.2,-0.42528,0.00025,16.32209]
[1780364399926,36.94,70772.56,2.2,-0.42528,0.00025,16.32209]
[1780364399981,36.94,70772.56,2.2,-0.42528,0.00025,16.32209]
[1780364400025,36.94,70772.56,2.2,-0.42528,0.00025,16.32209]
[1780364400071,36.94,70772.56,2.2,-0.42528,0.00025,16.32209]
[1780364400128,36.94,70772.56,2.2,-0.42528,0.00025,16.32209]
[1780364400333,36.94,70772.56,2.2,-0.42528,0.00025,16.32209]
[1780364400617,36.94,70772.56,2.2,-0.42528,0.00025,16.32209]
[1780364400696,36.94,70772.56,2.2,-0.42528,0.00025,16.32209]
[1780364400700,36.94,70772.56,2.2,-0.42528,0.00025,16.32209]
[1780364400904,36.94,70775.68,2.2,-0.42449,0.00025,16.31654]
[1780364400908,36.94,70775.68,2.2,-0.42449,0.00025,16.31654]
[1780364401187,36.94,70775.68,2.2,-0.42449,0.00025,16.31654]
[1780364401221,36.94,70775.68,2.2,-0.42449,0.00025,16.31654]
[1780364401369,36.94,70775.68,2.2,-0.42449,0.00025,16.31654]
[1780364401416,36.94,70775.68,2.2,-0.42449,0.00025,16.31654]
[1780364401465,36.94,70754.12,2.2,-0.42999,0.00026,16.35357]
[1780364402177,36.94,70754.12,2.2,-0.42999,0.00026,16.35357]
[1780364402200,36.94,70747.17,2.2,-0.43176,0.00026,16.36484]
[1780364403674,36.94,70747.17,2.2,-0.43176,0.00026,16.36484]
[1780364403698,36.94,70747.17,2.2,-0.43176,0.00026,16.36484]
[1780364403684,36.94,70749.14,2.2,-0.43126,0.00026,16.36166]
[1780364403750,36.94,70749.14,2.2,-0.43126,0.00026,16.36166]
[1780364403808,36.94,70749.14,2.2,-0.43126,0.00026,16.36166]
[1780364403881,36.94,70749.14,2.2,-0.43126,0.00026,16.36166]
[1780364404021,36.94,70749.14,2.2,-0.43126,0.00026,16.36166]
[1780364404381,36.94,70749.14,2.2,-0.43126,0.00026,16.36166]
[1780364404708,36.94,70749.14,2.2,-0.43126,0.00026,16.36166]
[1780364404472,36.94,70753.85,2.2,-0.43006,0.00026,16.35401]
[1780364404775,36.94,70753.85,2.2,-0.43006,0.00026,16.35401]
[1780364404786,36.94,70753.85,2.2,-0.43006,0.00026,16.35401]
[1780364405313,36.94,70753.85,2.2,-0.43006,0.00026,16.35401]
[1780364405342,36.94,70764.51,2.2,-0.42734,0.00026,16.33612]
[1780364405896,36.94,70764.51,2.2,-0.42734,0.00026,16.33612]
[1780364405911,36.94,70764.51,2.2,-0.42734,0.00026,16.33612]
[1780364405927,36.94,70764.51,2.2,-0.42734,0.00026,16.33612]
[1780364405939,36.94,70764.51,2.2,-0.42734,0.00026,16.33612]
[1780364405943,36.94,70764.51,2.2,-0.42734,0.00026,16.33612]
[1780364405965,36.94,70764.51,2.2,-0.42734,0.00026,16.33612]
[1780364407111,36.94,70767.4,2.2,-0.4266,0.00025,16.33114]
[1780364407125,36.94,70767.4,2.2,-0.4266,0.00025,16.33114]
[1780364407240,36.94,70767.4,2.2,-0.4266,0.00025,16.33114]
[1780364407275,36.94,70760.04,2.2,-0.42848,0.00026,16.34372]
[1780364408289,36.94,70760.04,2.2,-0.42848,0.00026,16.34372]
[1780364409137,36.94,70756.61,2.2,-0.42936,0.00026,16.34948]
[1780364409148,36.94,70756.61,2.2,-0.42936,0.00026,16.34948]
[1780364409153,36.94,70756.61,2.2,-0.42936,0.00026,16.34948]
[1780364409230,36.94,70756.61,2.2,-0.42936,0.00026,16.34948]
[1780364409238,36.94,70756.61,2.2,-0.42936,0.00026,16.34948]
[1780364409865,36.94,70753.9,2.2,-0.43005,0.00026,16.35396]
[1780364410012,36.94,70753.9,2.2,-0.43005,0.00026,16.35396]
[1780364410085,36.94,70753.9,2.2,-0.43005,0.00026,16.35396]
[1780364410250,36.94,70753.9,2.2,-0.43005,0.00026,16.35396]
[1780364410595,36.94,70753.9,2.2,-0.43005,0.00026,16.35396]
[1780364410696,36.94,70756.26,2.2,-0.42945,0.00026,16.35009]
[1780364411859,36.94,70746.54,2.2,-0.43193,0.00026,16.36589]
[1780364415578,36.94,70744.46,2.2,-0.43246,0.00026,16.36918]
[1780364417117,36.94,70745.11,2.2,-0.43229,0.00026,16.36814]
[1780364417401,36.94,70745.11,2.2,-0.43229,0.00026,16.36814]
[1780364417479,36.94,70746.12,2.2,-0.43203,0.00026,16.36652]
[1780364417867,36.94,70746.12,2.2,-0.43203,0.00026,16.36652]
[1780364417960,36.94,70746.12,2.2,-0.43203,0.00026,16.36652]
[1780364418548,36.94,70746.12,2.2,-0.43203,0.00026,16.36652]
[1780364418579,36.94,70746.12,2.2,-0.43203,0.00026,16.36652]
[1780364418605,36.94,70746.12,2.2,-0.43203,0.00026,16.36652]
[1780364418703,36.94,70746.12,2.2,-0.43203,0.00026,16.36652]
[1780364418731,36.94,70753.05,2.2,-0.43026,0.00026,16.35535]
[1780364418772,36.94,70753.05,2.2,-0.43026,0.00026,16.35535]
[1780364419066,36.94,70753.05,2.2,-0.43026,0.00026,16.35535]
[1780364419521,36.94,70753.05,2.2,-0.43026,0.00026,16.35535]
[1780364419552,36.94,70766.09,2.2,-0.42694,0.00025,16.33343]
[1780364419864,36.94,70766.09,2.2,-0.42694,0.00025,16.33343]
[1780364419887,36.94,70766.09,2.2,-0.42694,0.00025,16.33343]
[1780364420084,36.94,70766.09,2.2,-0.42694,0.00025,16.33343]
[1780364420130,36.94,70766.09,2.2,-0.42694,0.00025,16.33343]
[1780364420708,36.94,70766.09,2.2,-0.42694,0.00025,16.33343]
[1780364420637,36.94,70770.67,2.2,-0.42577,0.00025,16.32546]
[1780364420887,36.94,70770.67,2.2,-0.42577,0.00025,16.32546]
[1780364421470,36.94,70776.35,2.2,-0.42433,0.00025,16.31542]
[1780364422090,36.94,70776.35,2.2,-0.42433,0.00025,16.31542]
[1780364422391,36.94,70776.35,2.2,-0.42433,0.00025,16.31542]
[1780364422647,36.94,70776.35,2.2,-0.42433,0.00025,16.31542]
[1780364422698,36.94,70781.38,2.2,-0.42305,0.00025,16.30632]
[1780364423705,36.94,70781.38,2.2,-0.42305,0.00025,16.30632]
[1780364424937,36.95,70786.43,2.2,-0.42177,0.00025,16.29705]
[1780364425911,36.95,70785.21,2.2,-0.42208,0.00025,16.29934]
[1780364426244,36.95,70785.21,2.2,-0.42208,0.00025,16.29934]
[1780364426479,36.95,70785.21,2.2,-0.42208,0.00025,16.29934]
[1780364427685,36.95,70783.08,2.2,-0.42263,0.00025,16.30331]
[1780364426964,36.95,70778.49,2.2,-0.4238,0.00025,16.31168]
[1780364428054,36.95,70778.49,2.2,-0.4238,0.00025,16.31168]
[1780364431134,36.95,70778.51,2.2,-0.42379,0.00025,16.31164]
[1780364431989,36.95,70778.01,2.2,-0.4239,0.00025,16.30792]
[1780364432010,36.95,70778.01,2.2,-0.4239,0.00025,16.30792]
[1780364432074,36.95,70778.01,2.2,-0.4239,0.00025,16.30792]
[1780364432084,36.95,70778.01,2.2,-0.4239,0.00025,16.30792]
[1780364432182,36.95,70778.01,2.2,-0.4239,0.00025,16.30792]
[1780364432458,36.95,70778.01,2.2,-0.4239,0.00025,16.30792]
[1780364432722,36.95,70778.01,2.2,-0.4239,0.00025,16.30792]
[1780364432747,36.95,70782.34,2.2,-0.4228,0.00025,16.30005]
[1780364432863,36.95,70782.34,2.2,-0.4228,0.00025,16.30005]
[1780364433419,36.95,70782.34,2.2,-0.4228,0.00025,16.30005]
[1780364433676,36.95,70782.34,2.2,-0.4228,0.00025,16.30005]
[1780364433435,36.95,70793.44,2.2,-0.41998,0.00025,16.27933]
[1780364434067,36.95,70793.44,2.2,-0.41998,0.00025,16.27933]
[1780364434069,36.95,70793.44,2.2,-0.41998,0.00025,16.27933]
[1780364434097,36.95,70793.44,2.2,-0.41998,0.00025,16.27933]
[1780364434480,36.95,70793.44,2.2,-0.41998,0.00025,16.27933]
[1780364434751,36.95,70793.44,2.2,-0.41998,0.00025,16.27933]
[1780364434819,36.95,70796.45,2.2,-0.41922,0.00025,16.27359]
[1780364435017,36.95,70796.45,2.2,-0.41922,0.00025,16.27359]
[1780364435137,36.95,70796.45,2.2,-0.41922,0.00025,16.27359]
[1780364436190,36.95,70799.47,2.2,-0.41845,0.00025,16.26774]
[1780364436217,36.95,70799.47,2.2,-0.41845,0.00025,16.26774]
[1780364436221,36.95,70799.47,2.2,-0.41845,0.00025,16.26774]
[1780364436769,36.95,70801.09,2.2,-0.41804,0.00025,16.26456]
[1780364437021,36.95,70801.09,2.2,-0.41804,0.00025,16.26456]
[1780364437257,36.95,70801.09,2.2,-0.41804,0.00025,16.26456]
[1780364437703,36.95,70806.44,2.2,-0.41668,0.00025,16.25398]
[1780364438198,36.95,70806.44,2.2,-0.41668,0.00025,16.25398]
[1780364438261,36.95,70806.44,2.2,-0.41668,0.00025,16.25398]
[1780364438591,36.95,70806.44,2.2,-0.41668,0.00025,16.25398]
[1780364438595,36.95,70806.44,2.2,-0.41668,0.00025,16.25398]
[1780364440002,36.95,70812.65,2.2,-0.41511,0.00025,16.24147]
[1780364440009,36.95,70812.65,2.2,-0.41511,0.00025,16.24147]
[1780364440787,36.95,70814.4,2.2,-0.41466,0.00025,16.23789]
[1780364441143,36.95,70814.4,2.2,-0.41466,0.00025,16.23789]
[1780364441519,36.95,70814.4,2.2,-0.41466,0.00025,16.23789]
[1780364441621,36.95,70818.94,2.2,-0.41351,0.00025,16.22854]
[1780364441838,36.95,70818.94,2.2,-0.41351,0.00025,16.22854]
[1780364447218,36.95,70817.43,2.2,-0.4139,0.00025,16.23167]
[1780364448190,36.95,70818.17,2.2,-0.41371,0.00025,16.23014]
[1780364448750,36.95,70818.17,2.2,-0.41371,0.00025,16.23014]
[1780364449746,36.95,70811.05,2.2,-0.41551,0.00025,16.2447]
[1780364450131,36.95,70806.99,2.2,-0.41654,0.00025,16.25285]
[1780364450908,36.95,70806.99,2.2,-0.41654,0.00025,16.25285]
[1780364450911,36.95,70806.99,2.2,-0.41654,0.00025,16.25285]
[1780364451535,36.95,70806.99,2.2,-0.41654,0.00025,16.25285]
[1780364451570,36.95,70806.99,2.2,-0.41654,0.00025,16.25285]
[1780364451697,36.95,70806.99,2.2,-0.41654,0.00025,16.25285]
[1780364451738,36.95,70806.99,2.2,-0.41654,0.00025,16.25285]
[1780364452012,36.95,70805.71,2.2,-0.41686,0.00025,16.25538]
[1780364452268,36.95,70805.71,2.2,-0.41686,0.00025,16.25538]
[1780364452303,36.95,70805.71,2.2,-0.41686,0.00025,16.25538]
[1780364452307,36.95,70805.71,2.2,-0.41686,0.00025,16.25538]
[1780364452520,36.95,70797.62,2.2,-0.41891,0.00025,16.27123]
[1780364453151,36.95,70801.6,2.2,-0.4179,0.00025,16.26348]
[1780364453926,36.95,70801.6,2.2,-0.4179,0.00025,16.26348]
[1780364454313,36.95,70801.6,2.2,-0.4179,0.00025,16.26348]
[1780364454913,36.95,70803.57,2.2,-0.4174,0.00025,16.25958]
[1780364455301,36.95,70803.57,2.2,-0.4174,0.00025,16.25958]
[1780364455304,36.95,70803.57,2.2,-0.4174,0.00025,16.25958]
[1780364455375,36.95,70803.57,2.2,-0.4174,0.00025,16.25958]
[1780364455379,36.95,70803.57,2.2,-0.4174,0.00025,16.25958]
[1780364456778,36.95,70811.33,2.2,-0.41543,0.00025,16.24405]
[1780364457007,36.95,70811.33,2.2,-0.41543,0.00025,16.24405]
[1780364457556,36.95,70811.33,2.2,-0.41543,0.00025,16.24405]
[1780364458779,36.95,70816.4,2.2,-0.41415,0.00025,16.2337]
[1780364459648,36.95,70816.4,2.2,-0.41415,0.00025,16.2337]
[1780364462536,36.95,70817.57,2.2,-0.41385,0.00025,16.23128]
[1780364462547,36.95,70817.57,2.2,-0.41385,0.00025,16.23128]
[1780364463789,36.95,70821.38,2.2,-0.41289,0.00025,16.22337]
[1780364466213,36.95,70823.73,2.2,-0.41229,0.00025,16.21844]
[1780364466215,36.95,70823.73,2.2,-0.41229,0.00025,16.21844]
[1780364466394,36.95,70823.73,2.2,-0.41229,0.00025,16.21844]
[1780364466806,36.95,70826.98,2.2,-0.41147,0.00025,16.21158]
[1780364467058,36.95,70826.98,2.2,-0.41147,0.00025,16.21158]
[1780364467296,36.95,70826.98,2.2,-0.41147,0.00025,16.21158]
[1780364467738,36.95,70826.98,2.2,-0.41147,0.00025,16.21158]
[1780364467366,36.95,70830.69,2.2,-0.41053,0.00025,16.20364]
[1780364469533,36.95,70831.94,2.2,-0.41022,0.00025,16.20095]
[1780364470029,36.95,70831.95,2.2,-0.41022,0.00025,16.20092]
[1780364470030,36.95,70831.95,2.2,-0.41022,0.00025,16.20092]
[1780364470044,36.95,70831.95,2.2,-0.41022,0.00025,16.20092]
[1780364470472,36.95,70831.95,2.2,-0.41022,0.00025,16.20092]
[1780364471572,36.95,70833.4,2.2,-0.40985,0.00025,16.19778]
[1780364471654,36.95,70833.4,2.2,-0.40985,0.00025,16.19778]
[1780364472024,36.95,70834.77,2.2,-0.4095,0.00025,16.1948]
[1780364472080,36.95,70834.77,2.2,-0.4095,0.00025,16.1948]
[1780364472344,36.95,70834.77,2.2,-0.4095,0.00025,16.1948]
[1780364472348,36.95,70834.77,2.2,-0.4095,0.00025,16.1948]
[1780364473148,36.95,70836.29,2.2,-0.40912,0.00025,16.19148]
[1780364473167,36.95,70836.29,2.2,-0.40912,0.00025,16.19148]
[1780364473233,36.95,70836.29,2.2,-0.40912,0.00025,16.19148]
[1780364474320,36.95,70830.78,2.2,-0.41051,0.00025,16.20347]
[1780364475705,36.95,70830.78,2.2,-0.41051,0.00025,16.20347]
[1780364476511,36.95,70827.91,2.2,-0.41124,0.00025,16.20961]
[1780364478527,36.95,70827.74,2.2,-0.41128,0.00025,16.20998]
[1780364479837,36.95,70827.71,2.2,-0.41129,0.00025,16.21006]
[1780364481838,36.95,70827.75,2.2,-0.41128,0.00025,16.20998]
[1780364482732,36.95,70827.75,2.2,-0.41128,0.00025,16.20998]
[1780364482376,36.95,70832.6,2.2,-0.41006,0.00025,16.19957]
[1780364484758,36.95,70832.72,2.2,-0.41003,0.00025,16.19932]
[1780364485596,36.95,70831.47,2.2,-0.41034,0.00025,16.20203]
[1780364485873,36.95,70832.62,2.2,-0.41005,0.00025,16.19955]
[1780364486994,36.95,70833.91,2.2,-0.40973,0.00025,16.19675]
[1780364489675,36.95,70835.5,2.2,-0.40933,0.00025,16.19329]
[1780364490060,36.95,70836.13,2.2,-0.40917,0.00025,16.19191]
[1780364490492,36.95,70836.13,2.2,-0.40917,0.00025,16.19191]
[1780364491357,36.95,70838.82,2.2,-0.40849,0.00025,16.186]
[1780364491358,36.95,70838.82,2.2,-0.40849,0.00025,16.186]
[1780364491370,36.95,70838.82,2.2,-0.40849,0.00025,16.186]
[1780364491552,36.95,70838.82,2.2,-0.40849,0.00025,16.186]
[1780364491816,36.95,70838.82,2.2,-0.40849,0.00025,16.186]
[1780364493597,36.95,70839.46,2.2,-0.4083,0.00025,16.17991]
[1780364494342,36.95,70839.55,2.2,-0.40828,0.00025,16.17971]
[1780364495071,36.95,70840.3,2.2,-0.40809,0.00025,16.17804]
[1780364496056,36.95,70844.13,2.2,-0.40712,0.00025,16.16949]
[1780364496199,36.95,70844.13,2.2,-0.40712,0.00025,16.16949]
[1780364496669,36.95,70844.13,2.2,-0.40712,0.00025,16.16949]
[1780364496793,36.95,70844.13,2.2,-0.40712,0.00025,16.16949]
[1780364496796,36.95,70844.13,2.2,-0.40712,0.00025,16.16949]
[1780364496912,36.95,70846.42,2.2,-0.40655,0.00025,16.16433]
[1780364497118,36.95,70846.42,2.2,-0.40655,0.00025,16.16433]
[1780364499215,36.95,70850.53,2.2,-0.40551,0.00025,16.15499]
[1780364499237,36.95,70850.53,2.2,-0.40551,0.00025,16.15499]
[1780364499240,36.95,70850.53,2.2,-0.40551,0.00025,16.15499]
[1780364499271,36.95,70850.53,2.2,-0.40551,0.00025,16.15499]
[1780364500906,36.95,70850.35,2.2,-0.40556,0.00025,16.15545]
[1780364502916,36.95,70853.83,2.2,-0.40469,0.00025,16.1476]
[1780364503106,36.95,70853.83,2.2,-0.40469,0.00025,16.1476]
[1780364503897,36.96,70855.11,2.2,-0.40438,0.00025,16.14471]
[1780364503970,36.96,70855.11,2.2,-0.40438,0.00025,16.14471]
[1780364503999,36.96,70855.11,2.2,-0.40438,0.00025,16.14471]
[1780364504106,36.96,70855.11,2.2,-0.40438,0.00025,16.14471]
[1780364504217,36.96,70855.11,2.2,-0.40438,0.00025,16.14471]
[1780364504991,36.96,70857.71,2.2,-0.40373,0.00025,16.13875]
[1780364505050,36.96,70857.71,2.2,-0.40373,0.00025,16.13875]
[1780364505299,36.96,70857.71,2.2,-0.40373,0.00025,16.13875]
[1780364505434,36.96,70857.71,2.2,-0.40373,0.00025,16.13875]
[1780364505841,36.96,70860.6,2.2,-0.40301,0.00025,16.13206]
[1780364506014,36.96,70860.6,2.2,-0.40301,0.00025,16.13206]
[1780364506016,36.96,70860.6,2.2,-0.40301,0.00025,16.13206]
[1780364506017,36.96,70860.6,2.2,-0.40301,0.00025,16.13206]
[1780364506117,36.96,70860.6,2.2,-0.40301,0.00025,16.13206]
[1780364506225,36.96,70860.6,2.2,-0.40301,0.00025,16.13206]
[1780364506722,36.96,70860.6,2.2,-0.40301,0.00025,16.13206]
[1780364506754,36.96,70860.6,2.2,-0.40301,0.00025,16.13206]
[1780364506871,36.96,70864.12,2.2,-0.40213,0.00025,16.12383]
[1780364506945,36.96,70864.12,2.2,-0.40213,0.00025,16.12383]
[1780364507950,36.97,70866.51,2.2,-0.40154,0.00025,16.1182]
[1780364508130,36.97,70866.51,2.2,-0.40154,0.00025,16.1182]
[1780364508135,36.97,70866.51,2.2,-0.40154,0.00025,16.1182]
[1780364508444,36.97,70866.51,2.2,-0.40154,0.00025,16.1182]
[1780364510858,36.97,70864.02,2.2,-0.40218,0.00025,16.12426]
[1780364510920,36.97,70864.02,2.2,-0.40218,0.00025,16.12426]
[1780364510932,36.97,70864.02,2.2,-0.40218,0.00025,16.12426]
[1780364510945,36.97,70864.02,2.2,-0.40218,0.00025,16.12426]
[1780364511258,36.97,70864.02,2.2,-0.40218,0.00025,16.12426]
[1780364511866,36.97,70860.83,2.2,-0.40298,0.00025,16.13182]
[1780364511971,36.97,70860.83,2.2,-0.40298,0.00025,16.13182]
[1780364512427,36.97,70860.83,2.2,-0.40298,0.00025,16.13182]
[1780364513231,36.98,70859.1,2.2,-0.40342,0.00025,16.13592]
[1780364514197,36.98,70859.0,2.2,-0.40345,0.00025,16.13621]
[1780364515089,36.98,70858.53,2.2,-0.40358,0.00025,16.13736]
[1780364515216,36.98,70858.53,2.2,-0.40358,0.00025,16.13736]
[1780364515293,36.98,70858.53,2.2,-0.40358,0.00025,16.13736]
[1780364516048,36.98,70854.67,2.2,-0.40455,0.00025,16.1463]
[1780364516148,36.98,70854.67,2.2,-0.40455,0.00025,16.1463]
[1780364516963,36.98,70851.37,2.2,-0.40538,0.00025,16.15389]
[1780364517624,36.99,70856.74,2.2,-0.40404,0.00025,16.14162]
[1780364518922,36.99,70858.06,2.2,-0.40371,0.00025,16.13862]
[1780364522096,37.0,70855.01,2.2,-0.40449,0.00025,16.14586]
[1780364523764,37.0,70852.53,2.2,-0.40512,0.00025,16.15157]
[1780364523871,37.0,70853.32,2.2,-0.40492,0.00025,16.14978]
[1780364523912,37.0,70853.32,2.2,-0.40492,0.00025,16.14978]
[1780364524159,37.0,70853.32,2.2,-0.40492,0.00025,16.14978]
[1780364524344,37.0,70853.32,2.2,-0.40492,0.00025,16.14978]
[1780364524477,37.0,70853.32,2.2,-0.40492,0.00025,16.14978]
[1780364524784,37.0,70838.02,2.2,-0.40877,0.00025,16.18409]
[1780364524938,37.0,70838.02,2.2,-0.40877,0.00025,16.18409]
[1780364526328,37.0,70838.99,2.2,-0.40853,0.00025,16.18196]
[1780364528286,37.0,70841.18,2.2,-0.40797,0.00025,16.1771]
[1780364529482,37.0,70842.86,2.2,-0.40755,0.00025,16.17336]
[1780364531323,37.0,70842.65,2.2,-0.4076,0.00025,16.17382]
[1780364531412,37.0,70842.65,2.2,-0.4076,0.00025,16.17382]
[1780364531824,37.0,70842.65,2.2,-0.4076,0.00025,16.17382]
[1780364534036,36.99,70837.93,2.2,-0.40879,0.00025,16.18422]
[1780364535105,36.99,70838.14,2.2,-0.40873,0.00025,16.18375]
[1780364537045,36.99,70837.98,2.2,-0.40877,0.00025,16.18409]
[1780364538285,36.99,70838.1,2.2,-0.40874,0.00025,16.18382]
[1780364540699,36.99,70834.7,2.2,-0.4096,0.00025,16.19123]
[1780364543196,36.99,70834.27,2.2,-0.40971,0.00025,16.19217]
[1780364545170,36.99,70833.81,2.2,-0.40982,0.00025,16.19316]
[1780364545218,36.99,70833.81,2.2,-0.40982,0.00025,16.19316]
[1780364545280,36.99,70833.81,2.2,-0.40982,0.00025,16.19316]
[1780364545822,36.99,70829.57,2.2,-0.41089,0.00025,16.2023]
[1780364546829,36.99,70825.17,2.2,-0.412,0.00025,16.21165]
[1780364546911,36.99,70825.17,2.2,-0.412,0.00025,16.21165]
[1780364547161,36.99,70825.17,2.2,-0.412,0.00025,16.21165]
[1780364548842,36.99,70824.62,2.2,-0.41215,0.00025,16.21283]
[1780364551933,37.0,70824.05,2.2,-0.41227,0.00025,16.20943]
[1780364552870,37.0,70820.12,2.2,-0.41327,0.00025,16.21766]
[1780364552977,37.0,70820.12,2.2,-0.41327,0.00025,16.21766]
[1780364552987,37.0,70820.12,2.2,-0.41327,0.00025,16.21766]
[1780364552995,37.0,70820.12,2.2,-0.41327,0.00025,16.21766]
[1780364554216,37.0,70821.83,2.2,-0.41284,0.00025,16.21412]
[1780364554269,37.0,70821.83,2.2,-0.41284,0.00025,16.21412]
[1780364555097,37.0,70821.83,2.2,-0.41284,0.00025,16.21412]
[1780364556134,37.0,70822.46,2.2,-0.41268,0.00025,16.21282]
[1780364560706,37.0,70822.11,2.2,-0.41278,0.00025,16.21363]
[1780364560721,37.0,70822.11,2.2,-0.41278,0.00025,16.21363]
[1780364561240,37.01,70822.5,2.2,-0.41268,0.00025,16.21285]
[1780364561268,37.01,70822.5,2.2,-0.41268,0.00025,16.21285]
[1780364561392,37.01,70822.5,2.2,-0.41268,0.00025,16.21285]
[1780364561412,37.01,70822.5,2.2,-0.41268,0.00025,16.21285]
[1780364561934,37.01,70833.62,2.2,-0.40988,0.00025,16.18919]
[1780364563238,37.01,70833.62,2.2,-0.40988,0.00025,16.18919]
[1780364563559,37.01,70833.62,2.2,-0.40988,0.00025,16.18919]
[1780364567693,37.01,70831.93,2.2,-0.41031,0.00025,16.19284]
[1780364569072,37.01,70832.24,2.2,-0.41023,0.00025,16.19219]
[1780364569887,37.01,70832.24,2.2,-0.41023,0.00025,16.19219]
[1780364574115,37.01,70831.97,2.2,-0.4103,0.00025,16.1928]
[1780364576502,37.01,70830.78,2.2,-0.4106,0.00025,16.19537]
[1780364576543,37.01,70830.78,2.2,-0.4106,0.00025,16.19537]
[1780364576645,37.01,70830.78,2.2,-0.4106,0.00025,16.19537]
[1780364577039,37.01,70824.34,2.2,-0.41223,0.00025,16.20907]
[1780364578560,37.01,70824.34,2.2,-0.41223,0.00025,16.20907]
[1780364580330,37.01,70822.14,2.2,-0.41279,0.00025,16.21372]
[1780364580399,37.01,70822.14,2.2,-0.41279,0.00025,16.21372]
[1780364580417,37.01,70822.14,2.2,-0.41279,0.00025,16.21372]
[1780364580504,37.01,70822.14,2.2,-0.41279,0.00025,16.21372]
[1780364580658,37.01,70822.14,2.2,-0.41279,0.00025,16.21372]
[1780364580665,37.01,70822.14,2.2,-0.41279,0.00025,16.21372]
[1780364580695,37.01,70822.14,2.2,-0.41279,0.00025,16.21372]
[1780364580802,37.01,70822.14,2.2,-0.41279,0.00025,16.21372]
[1780364580841,37.01,70822.14,2.2,-0.41279,0.00025,16.21372]
[1780364580851,37.01,70822.14,2.2,-0.41279,0.00025,16.21372]
[1780364580848,37.01,70822.31,2.2,-0.41275,0.00025,16.21341]
[1780364581067,37.01,70817.09,2.2,-0.41407,0.00025,16.22423]
[1780364582890,37.01,70817.09,2.2,-0.41407,0.00025,16.22423]
[1780364582074,37.01,70806.53,2.2,-0.41674,0.00025,16.24554]
[1780364585124,37.01,70807.25,2.2,-0.41655,0.00025,16.24403]
[1780364586775,37.0,70807.12,2.2,-0.41657,0.00025,16.24425]
[1780364589057,37.0,70804.89,2.2,-0.41713,0.00025,16.24863]
[1780364591408,37.0,70806.81,2.2,-0.41664,0.00025,16.24478]
[1780364591420,37.0,70806.81,2.2,-0.41664,0.00025,16.24478]
[1780364593151,37.0,70814.53,2.2,-0.41468,0.00025,16.22919]
[1780364597094,37.0,70814.71,2.2,-0.41463,0.00025,16.22879]
[1780364597289,37.0,70814.71,2.2,-0.41463,0.00025,16.22879]
[1780364597299,37.0,70814.71,2.2,-0.41463,0.00025,16.22879]
[1780364597507,37.0,70814.71,2.2,-0.41463,0.00025,16.22879]
[1780364598020,37.0,70817.43,2.2,-0.41395,0.00025,16.22319]
[1780364598627,37.0,70817.43,2.2,-0.41395,0.00025,16.22319]
[1780364598634,37.0,70817.43,2.2,-0.41395,0.00025,16.22319]
[1780364598913,37.0,70817.43,2.2,-0.41395,0.00025,16.22319]
[1780364598728,36.99,70823.96,2.2,-0.41229,0.00025,16.20959]
[1780364599194,36.99,70830.61,2.2,-0.41061,0.00025,16.19546]
[1780364599942,36.99,70830.61,2.2,-0.41061,0.00025,16.19546]
[1780364602009,37.0,70833.9,2.2,-0.40979,0.00025,16.18837]
[1780364603809,37.0,70834.1,2.2,-0.40974,0.00025,16.18794]
[1780364605034,37.0,70834.96,2.2,-0.40952,0.00025,16.18608]
[1780364605224,37.0,70834.96,2.2,-0.40952,0.00025,16.18608]
[1780364605279,37.0,70834.96,2.2,-0.40952,0.00025,16.18608]
[1780364605326,37.0,70834.96,2.2,-0.40952,0.00025,16.18608]
[1780364605328,37.0,70834.96,2.2,-0.40952,0.00025,16.18608]
[1780364605424,37.0,70834.96,2.2,-0.40952,0.00025,16.18608]
[1780364605467,37.0,70834.96,2.2,-0.40952,0.00025,16.18608]
[1780364605569,37.0,70834.96,2.2,-0.40952,0.00025,16.18608]
[1780364605579,37.0,70834.96,2.2,-0.40952,0.00025,16.18608]
[1780364605607,37.0,70834.96,2.2,-0.40952,0.00025,16.18608]
[1780364605745,37.0,70834.96,2.2,-0.40952,0.00025,16.18608]
[1780364605817,37.0,70834.96,2.2,-0.40952,0.00025,16.18608]
[1780364606072,37.0,70836.02,2.2,-0.40925,0.00025,16.18377]
[1780364606156,37.0,70836.02,2.2,-0.40925,0.00025,16.18377]
[1780364606282,37.0,70836.02,2.2,-0.40925,0.00025,16.18377]
[1780364606338,37.0,70836.02,2.2,-0.40925,0.00025,16.18377]
[1780364606545,37.0,70836.02,2.2,-0.40925,0.00025,16.18377]
[1780364606589,37.0,70836.02,2.2,-0.40925,0.00025,16.18377]
[1780364606625,37.0,70836.02,2.2,-0.40925,0.00025,16.18377]
[1780364606768,37.0,70836.02,2.2,-0.40925,0.00025,16.18377]
[1780364606793,37.0,70836.02,2.2,-0.40925,0.00025,16.18377]
[1780364606890,36.99,70855.74,2.2,-0.40428,0.00025,16.13943]
[1780364606961,36.99,70855.74,2.2,-0.40428,0.00025,16.13943]
[1780364607140,36.99,70855.74,2.2,-0.40428,0.00025,16.13943]
[1780364607345,36.99,70855.74,2.2,-0.40428,0.00025,16.13943]
[1780364607594,36.99,70855.74,2.2,-0.40428,0.00025,16.13943]
[1780364607736,36.99,70855.74,2.2,-0.40428,0.00025,16.13943]
[1780364607757,36.99,70886.73,2.2,-0.39651,0.00025,16.06476]
[1780364608121,36.99,70886.73,2.2,-0.39651,0.00025,16.06476]
[1780364608404,36.99,70886.73,2.2,-0.39651,0.00025,16.06476]
[1780364608510,36.99,70886.73,2.2,-0.39651,0.00025,16.06476]
[1780364608863,36.99,70886.73,2.2,-0.39651,0.00025,16.06476]
[1780364611678,36.99,70887.98,2.2,-0.39619,0.00025,16.0615]
[1780364612316,36.99,70887.86,2.2,-0.39619,0.00025,16.05714]
[1780364612954,36.99,70892.52,2.2,-0.39503,0.00025,16.04535]
[1780364613666,36.99,70892.52,2.2,-0.39503,0.00025,16.04535]
[1780364613768,36.99,70887.49,2.2,-0.39629,0.00025,16.0581]
[1780364614687,36.99,70887.49,2.2,-0.39629,0.00025,16.0581]
[1780364616096,36.99,70883.06,2.2,-0.39739,0.00025,16.06912]
[1780364616129,36.99,70883.06,2.2,-0.39739,0.00025,16.06912]
[1780364616280,36.99,70883.06,2.2,-0.39739,0.00025,16.06912]
[1780364616679,36.99,70883.06,2.2,-0.39739,0.00025,16.06912]
[1780364616682,36.99,70883.06,2.2,-0.39739,0.00025,16.06912]
[1780364616719,36.99,70874.78,2.2,-0.39946,0.00025,16.08944]
[1780364617692,36.99,70874.78,2.2,-0.39946,0.00025,16.08944]
[1780364618181,36.99,70871.61,2.2,-0.40025,0.00025,16.09708]
[1780364619566,36.98,70869.96,2.2,-0.40066,0.00025,16.10101]
[1780364621070,36.98,70869.85,2.2,-0.40069,0.00025,16.10123]
[1780364621201,36.98,70869.85,2.2,-0.40069,0.00025,16.10123]
[1780364621546,36.98,70869.85,2.2,-0.40069,0.00025,16.10123]
[1780364622047,36.98,70868.74,2.2,-0.40096,0.00025,16.10381]
[1780364623841,36.98,70869.76,2.2,-0.4007,0.00025,16.10133]
[1780364626210,36.97,70869.37,2.2,-0.40079,0.00025,16.10218]
[1780364626407,36.97,70869.37,2.2,-0.40079,0.00025,16.10218]
[1780364629495,36.97,70872.13,2.2,-0.40008,0.00025,16.09536]
[1780364629606,36.97,70872.13,2.2,-0.40008,0.00025,16.09536]
[1780364629707,36.97,70870.27,2.2,-0.40054,0.00025,16.09982]
[1780364630374,36.97,70870.27,2.2,-0.40054,0.00025,16.09982]
[1780364630385,36.97,70870.27,2.2,-0.40054,0.00025,16.09982]
[1780364631598,36.97,70870.53,2.2,-0.40048,0.00025,16.09919]
[1780364631608,36.97,70870.53,2.2,-0.40048,0.00025,16.09919]
[1780364633358,36.97,70870.45,2.2,-0.4005,0.00025,16.09941]
[1780364633378,36.97,70870.45,2.2,-0.4005,0.00025,16.09941]
[1780364633415,36.97,70870.45,2.2,-0.4005,0.00025,16.09941]
[1780364633730,36.97,70870.45,2.2,-0.4005,0.00025,16.09941]
[1780364633831,36.97,70867.99,2.2,-0.40112,0.00025,16.10534]
[1780364634447,36.97,70873.15,2.2,-0.39983,0.00025,16.09291]
[1780364639482,36.97,70873.6,2.2,-0.39972,0.00025,16.09186]
[1780364642434,36.97,70876.0,2.2,-0.39912,0.00025,16.08605]
[1780364642838,36.97,70876.0,2.2,-0.39912,0.00025,16.08605]
[1780364643075,36.97,70879.02,2.2,-0.39836,0.00025,16.07865]
[1780364643147,36.97,70879.02,2.2,-0.39836,0.00025,16.07865]
[1780364643947,36.97,70887.18,2.2,-0.39632,0.00025,16.05832]
[1780364644399,36.97,70887.18,2.2,-0.39632,0.00025,16.05832]
[1780364644409,36.97,70887.18,2.2,-0.39632,0.00025,16.05832]
[1780364646587,36.97,70892.64,2.2,-0.39495,0.00025,16.04448]
[1780364646758,36.97,70892.64,2.2,-0.39495,0.00025,16.04448]
[1780364646791,36.97,70897.23,2.2,-0.3938,0.00025,16.0327]
[1780364647185,36.97,70897.23,2.2,-0.3938,0.00025,16.0327]
[1780364647589,36.97,70897.23,2.2,-0.3938,0.00025,16.0327]
[1780364647820,36.97,70897.23,2.2,-0.3938,0.00025,16.0327]
[1780364647917,36.97,70902.1,2.2,-0.39258,0.00025,16.02002]
[1780364648734,36.97,70902.1,2.2,-0.39258,0.00025,16.02002]
[1780364649015,36.97,70905.08,2.2,-0.39183,0.00025,16.01216]
[1780364649017,36.97,70905.08,2.2,-0.39183,0.00025,16.01216]
[1780364649681,36.97,70905.08,2.2,-0.39183,0.00025,16.01216]
[1780364651434,36.96,70902.32,2.2,-0.39252,0.00025,16.01933]
[1780364651441,36.96,70902.32,2.2,-0.39252,0.00025,16.01933]
[1780364651448,36.96,70902.32,2.2,-0.39252,0.00025,16.01933]
[1780364651473,36.96,70902.32,2.2,-0.39252,0.00025,16.01933]
[1780364651475,36.96,70902.32,2.2,-0.39252,0.00025,16.01933]
[1780364651638,36.96,70902.32,2.2,-0.39252,0.00025,16.01933]
[1780364651685,36.96,70902.32,2.2,-0.39252,0.00025,16.01933]
[1780364651700,36.96,70902.32,2.2,-0.39252,0.00025,16.01933]
[1780364651786,36.96,70900.7,2.2,-0.39291,0.00025,16.02344]
[1780364652667,36.96,70900.7,2.2,-0.39291,0.00025,16.02344]
[1780364653349,36.96,70898.6,2.2,-0.39343,0.00025,16.02887]
[1780364653588,36.96,70901.1,2.2,-0.3928,0.00025,16.02231]
[1780364655194,36.95,70902.59,2.2,-0.39243,0.00025,16.01837]
[1780364655197,36.95,70902.59,2.2,-0.39243,0.00025,16.01837]
[1780364655964,36.95,70902.59,2.2,-0.39243,0.00025,16.01837]
[1780364657209,36.95,70900.58,2.2,-0.39292,0.00025,16.02349]
[1780364660931,36.95,70899.19,2.2,-0.39326,0.00025,16.02705]
[1780364662250,36.95,70899.57,2.2,-0.39316,0.00025,16.02604]
[1780364662307,36.95,70899.57,2.2,-0.39316,0.00025,16.02604]
[1780364662325,36.95,70899.57,2.2,-0.39316,0.00025,16.02604]
[1780364662335,36.95,70899.57,2.2,-0.39316,0.00025,16.02604]
[1780364662679,36.95,70899.57,2.2,-0.39316,0.00025,16.02604]
[1780364662780,36.95,70896.61,2.2,-0.3939,0.00025,16.03366]
[1780364663801,36.95,70889.14,2.2,-0.39577,0.00025,16.05272]
[1780364664287,36.95,70889.14,2.2,-0.39577,0.00025,16.05272]
[1780364664317,36.95,70889.14,2.2,-0.39577,0.00025,16.05272]
[1780364665937,36.94,70879.78,2.2,-0.3981,0.00025,16.07606]
[1780364666292,36.94,70879.78,2.2,-0.3981,0.00025,16.07606]
[1780364666298,36.94,70879.78,2.2,-0.3981,0.00025,16.07606]
[1780364666773,36.94,70879.78,2.2,-0.3981,0.00025,16.07606]
[1780364667958,36.94,70880.15,2.2,-0.39801,0.00025,16.07511]
[1780364668893,36.94,70878.9,2.2,-0.39832,0.00025,16.07815]
[1780364671334,36.94,70881.74,2.2,-0.3976,0.00025,16.07102]
[1780364673078,36.94,70880.37,2.2,-0.39791,0.00025,16.06967]
[1780364675832,36.93,70881.19,2.2,-0.3977,0.00025,16.06756]
[1780364676857,36.93,70881.04,2.2,-0.39773,0.00025,16.0679]
[1780364676898,36.93,70881.04,2.2,-0.39773,0.00025,16.0679]
[1780364679006,36.93,70880.94,2.2,-0.39775,0.00025,16.06809]
[1780364681948,36.92,70878.16,2.2,-0.39844,0.00025,16.07484]
[1780364682033,36.92,70878.26,2.2,-0.39841,0.00025,16.07456]
[1780364682053,36.92,70878.26,2.2,-0.39841,0.00025,16.07456]
[1780364682116,36.92,70878.26,2.2,-0.39841,0.00025,16.07456]
[1780364682140,36.92,70878.26,2.2,-0.39841,0.00025,16.07456]
[1780364682368,36.92,70878.26,2.2,-0.39841,0.00025,16.07456]
[1780364682792,36.92,70872.47,2.2,-0.39986,0.00025,16.08875]
[1780364683799,36.93,70866.89,2.2,-0.40127,0.00025,16.10224]
[1780364684410,36.93,70866.89,2.2,-0.40127,0.00025,16.10224]
[1780364686009,36.93,70867.91,2.2,-0.40102,0.00025,16.09985]
[1780364686642,36.93,70866.59,2.2,-0.40136,0.00025,16.10306]
[1780364686647,36.93,70866.59,2.2,-0.40136,0.00025,16.10306]
[1780364687392,36.93,70866.38,2.2,-0.40142,0.00025,16.10362]
[1780364687827,36.93,70866.66,2.2,-0.40135,0.00025,16.10295]
[1780364688185,36.93,70866.66,2.2,-0.40135,0.00025,16.10295]
[1780364688833,36.93,70867.26,2.2,-0.4012,0.00025,16.10157]
[1780364689658,36.93,70867.26,2.2,-0.4012,0.00025,16.10157]
[1780364692494,36.94,70868.27,2.2,-0.40096,0.00025,16.09931]
[1780364692862,36.94,70868.74,2.2,-0.40085,0.00025,16.09823]
[1780364697896,36.94,70870.44,2.2,-0.40042,0.00025,16.09417]
[1780364702932,36.95,70869.46,2.2,-0.40067,0.00025,16.09655]
[1780364705953,36.95,70865.14,2.2,-0.40176,0.00025,16.10689]
[1780364710797,36.95,70865.16,2.2,-0.40175,0.00025,16.10683]
[1780364714645,36.95,70865.6,2.2,-0.40164,0.00025,16.10578]
[1780364720051,36.95,70863.68,2.2,-0.40212,0.00025,16.11035]
[1780364720400,36.95,70863.68,2.2,-0.40212,0.00025,16.11035]
[1780364720525,36.95,70863.68,2.2,-0.40212,0.00025,16.11035]
[1780364720565,36.95,70863.68,2.2,-0.40212,0.00025,16.11035]
[1780364720868,36.95,70863.68,2.2,-0.40212,0.00025,16.11035]
[1780364721024,36.95,70863.68,2.2,-0.40212,0.00025,16.11035]
[1780364721045,36.95,70863.68,2.2,-0.40212,0.00025,16.11035]
[1780364721058,36.95,70854.13,2.2,-0.40453,0.00025,16.13268]
[1780364721160,36.95,70854.13,2.2,-0.40453,0.00025,16.13268]
[1780364721200,36.95,70854.13,2.2,-0.40453,0.00025,16.13268]
[1780364722065,36.95,70849.89,2.2,-0.4056,0.00025,16.14239]
[1780364722738,36.95,70849.89,2.2,-0.4056,0.00025,16.14239]
[1780364722829,36.95,70849.89,2.2,-0.4056,0.00025,16.14239]
[1780364723640,36.94,70850.22,2.2,-0.40551,0.00025,16.14163]
[1780364723691,36.94,70850.22,2.2,-0.40551,0.00025,16.14163]
[1780364728149,36.94,70848.19,2.2,-0.40602,0.00025,16.14619]
[1780364731454,36.94,70847.34,2.2,-0.40623,0.00025,16.14807]
[1780364735598,36.94,70847.36,2.2,-0.4062,0.00025,16.14334]
[1780364735609,36.94,70847.36,2.2,-0.4062,0.00025,16.14334]
[1780364736392,36.94,70846.46,2.2,-0.40643,0.00025,16.14537]
[1780364736419,36.94,70846.46,2.2,-0.40643,0.00025,16.14537]
[1780364737998,36.94,70843.92,2.2,-0.40707,0.00025,16.15108]
[1780364738075,36.94,70838.68,2.2,-0.40839,0.00025,16.16274]
[1780364739186,36.94,70834.08,2.2,-0.40955,0.00025,16.17283]
[1780364741210,36.94,70834.8,2.2,-0.40937,0.00025,16.17127]
[1780364742559,36.94,70836.14,2.2,-0.40903,0.00025,16.16835]
[1780364742608,36.94,70840.12,2.2,-0.40803,0.00025,16.15958]
[1780364743747,36.94,70840.12,2.2,-0.40803,0.00025,16.15958]
[1780364743989,36.94,70840.12,2.2,-0.40803,0.00025,16.15958]
[1780364745589,36.94,70842.19,2.2,-0.40751,0.00025,16.15497]
[1780364746872,36.94,70842.27,2.2,-0.40749,0.00025,16.15483]
[1780364747475,36.94,70841.39,2.2,-0.40771,0.00025,16.15678]
[1780364750035,36.94,70841.26,2.2,-0.40774,0.00025,16.15707]
[1780364753159,36.94,70838.53,2.2,-0.40843,0.00025,16.16311]
[1780364758321,36.94,70842.39,2.2,-0.40745,0.00025,16.15452]
[1780364761658,36.94,70842.51,2.2,-0.40742,0.00025,16.15424]
[1780364761806,36.94,70842.51,2.2,-0.40742,0.00025,16.15424]
[1780364762462,36.94,70842.64,2.2,-0.40739,0.00025,16.15393]
[1780364763176,36.94,70845.06,2.2,-0.40678,0.00025,16.14851]
[1780364763735,36.94,70845.06,2.2,-0.40678,0.00025,16.14851]
[1780364764001,36.94,70845.06,2.2,-0.40678,0.00025,16.14851]
[1780364765805,36.94,70844.1,2.2,-0.40702,0.00025,16.15066]
[1780364765836,36.94,70839.47,2.2,-0.40819,0.00025,16.16101]
[1780364769813,36.94,70839.78,2.2,-0.40811,0.00025,16.16032]
[1780364770271,36.94,70839.35,2.2,-0.40822,0.00025,16.16127]
[1780364771249,36.94,70839.52,2.2,-0.40818,0.00025,16.16089]
[1780364771336,36.94,70839.52,2.2,-0.40818,0.00025,16.16089]
[1780364771492,36.94,70839.52,2.2,-0.40818,0.00025,16.16089]
[1780364772421,36.94,70833.06,2.2,-0.40981,0.00025,16.17505]
[1780364774958,36.94,70831.19,2.2,-0.41028,0.00025,16.17911]
[1780364776168,36.94,70831.58,2.2,-0.41019,0.00025,16.17829]
[1780364778144,36.94,70831.45,2.2,-0.41022,0.00025,16.17859]
[1780364781228,36.94,70831.79,2.2,-0.41014,0.00025,16.17788]
[1780364783097,36.94,70832.94,2.2,-0.40985,0.00025,16.1754]
[1780364783137,36.94,70832.94,2.2,-0.40985,0.00025,16.1754]
[1780364783300,36.94,70832.66,2.2,-0.40992,0.00025,16.17601]
[1780364785326,36.95,70828.96,2.2,-0.41086,0.00025,16.18401]
[1780364785423,36.95,70828.96,2.2,-0.41086,0.00025,16.18401]
[1780364787262,36.95,70829.75,2.2,-0.41066,0.00025,16.18234]
[1780364787310,36.95,70829.75,2.2,-0.41066,0.00025,16.18234]
[1780364787344,36.95,70829.75,2.2,-0.41066,0.00025,16.18234]
[1780364787513,36.95,70829.75,2.2,-0.41066,0.00025,16.18234]
[1780364787520,36.95,70829.75,2.2,-0.41066,0.00025,16.18234]
[1780364787554,36.95,70829.75,2.2,-0.41066,0.00025,16.18234]
[1780364789827,36.95,70824.54,2.2,-0.41198,0.00025,16.19347]
[1780364789830,36.95,70824.54,2.2,-0.41198,0.00025,16.19347]
[1780364792021,36.95,70821.01,2.2,-0.41288,0.00025,16.20093]
[1780364793163,36.95,70820.52,2.2,-0.41299,0.00025,16.19734]
[1780364793658,36.95,70820.52,2.2,-0.41299,0.00025,16.19734]
[1780364799610,36.96,70819.11,2.2,-0.41337,0.00025,16.20044]
[1780364804743,36.97,70819.2,2.2,-0.41335,0.00025,16.20036]
[1780364805448,36.97,70819.54,2.2,-0.41327,0.00025,16.1997]
[1780364805456,36.97,70819.54,2.2,-0.41327,0.00025,16.1997]
[1780364805456,36.97,70819.54,2.2,-0.41327,0.00025,16.1997]
[1780364805540,36.97,70819.54,2.2,-0.41327,0.00025,16.1997]
[1780364805546,36.97,70819.54,2.2,-0.41327,0.00025,16.1997]
[1780364805657,36.97,70819.54,2.2,-0.41327,0.00025,16.1997]
[1780364805699,36.97,70819.54,2.2,-0.41327,0.00025,16.1997]
[1780364805842,36.97,70819.54,2.2,-0.41327,0.00025,16.1997]
[1780364805911,36.97,70815.57,2.2,-0.41428,0.00025,16.20793]
[1780364806212,36.97,70815.57,2.2,-0.41428,0.00025,16.20793]
[1780364806947,36.97,70809.35,2.2,-0.41585,0.00025,16.22054]
[1780364808587,36.97,70807.06,2.2,-0.41643,0.00025,16.2251]
[1780364809586,36.97,70805.66,2.2,-0.41679,0.00025,16.22789]
[1780364810588,36.96,70802.48,2.2,-0.41759,0.00025,16.23413]
[1780364812258,36.96,70796.99,2.2,-0.41898,0.00025,16.24479]
[1780364812701,36.96,70790.88,2.2,-0.42053,0.00025,16.25648]
[1780364813529,36.96,70790.88,2.2,-0.42053,0.00025,16.25648]
[1780364815217,36.96,70786.04,2.2,-0.42177,0.00025,16.26558]
[1780364815283,36.96,70786.04,2.2,-0.42177,0.00025,16.26558]
[1780364815669,36.96,70786.04,2.2,-0.42177,0.00025,16.26558]
[1780364815689,36.96,70786.04,2.2,-0.42177,0.00025,16.26558]
[1780364818642,36.96,70785.22,2.2,-0.42198,0.00025,16.26712]
[1780364818653,36.96,70785.22,2.2,-0.42198,0.00025,16.26712]
[1780364818665,36.96,70785.22,2.2,-0.42198,0.00025,16.26712]
[1780364818792,36.96,70785.22,2.2,-0.42198,0.00025,16.26712]
[1780364818797,36.96,70785.22,2.2,-0.42198,0.00025,16.26712]
[1780364818852,36.96,70782.76,2.2,-0.42261,0.00025,16.27167]
[1780364819804,36.97,70777.07,2.2,-0.42406,0.00025,16.28204]
[1780364820986,36.97,70777.07,2.2,-0.42406,0.00025,16.28204]
[1780364821572,36.97,70775.7,2.2,-0.42441,0.00025,16.2845]
[1780364822144,36.97,70775.7,2.2,-0.42441,0.00025,16.2845]
[1780364822145,36.97,70775.7,2.2,-0.42441,0.00025,16.2845]
[1780364822364,36.97,70772.33,2.2,-0.42527,0.00026,16.29049]
[1780364823988,36.97,70771.85,2.2,-0.42539,0.00026,16.29134]
[1780364824047,36.97,70771.85,2.2,-0.42539,0.00026,16.29134]
[1780364824065,36.97,70771.85,2.2,-0.42539,0.00026,16.29134]
[1780364824148,36.97,70771.85,2.2,-0.42539,0.00026,16.29134]
[1780364824200,36.97,70770.98,2.2,-0.42561,0.00026,16.29288]
[1780364824587,36.97,70770.98,2.2,-0.42561,0.00026,16.29288]
[1780364824596,36.97,70770.98,2.2,-0.42561,0.00026,16.29288]
[1780364824787,36.97,70762.72,2.2,-0.42772,0.00026,16.30718]
[1780364825211,36.97,70762.72,2.2,-0.42772,0.00026,16.30718]
[1780364826382,36.97,70760.32,2.2,-0.42833,0.00026,16.31124]
[1780364826397,36.97,70760.32,2.2,-0.42833,0.00026,16.31124]
[1780364826827,36.97,70760.32,2.2,-0.42833,0.00026,16.31124]
[1780364829822,36.96,70755.52,2.2,-0.42955,0.00026,16.31921]
[1780364830539,36.96,70755.52,2.2,-0.42955,0.00026,16.31921]
[1780364833303,36.96,70754.81,2.2,-0.42973,0.00026,16.32034]
[1780364833416,36.96,70754.81,2.2,-0.42973,0.00026,16.32034]
[1780364833432,36.96,70754.81,2.2,-0.42973,0.00026,16.32034]
[1780364833539,36.96,70754.81,2.2,-0.42973,0.00026,16.32034]
[1780364833724,36.96,70754.81,2.2,-0.42973,0.00026,16.32034]
[1780364833747,36.96,70754.81,2.2,-0.42973,0.00026,16.32034]
[1780364833770,36.96,70754.81,2.2,-0.42973,0.00026,16.32034]
[1780364833802,36.96,70754.81,2.2,-0.42973,0.00026,16.32034]
[1780364833888,36.96,70754.81,2.2,-0.42973,0.00026,16.32034]
[1780364833933,36.96,70749.67,2.2,-0.43104,0.00026,16.32874]
[1780364834301,36.96,70749.67,2.2,-0.43104,0.00026,16.32874]
[1780364834897,36.96,70749.67,2.2,-0.43104,0.00026,16.32874]
[1780364835166,36.96,70749.67,2.2,-0.43104,0.00026,16.32874]
[1780364835198,36.96,70749.67,2.2,-0.43104,0.00026,16.32874]
[1780364835117,36.96,70741.33,2.2,-0.43318,0.00026,16.34198]
[1780364835414,36.96,70741.33,2.2,-0.43318,0.00026,16.34198]
[1780364835439,36.96,70741.33,2.2,-0.43318,0.00026,16.34198]
[1780364836137,36.96,70737.05,2.2,-0.43427,0.00026,16.34858]
[1780364836464,36.96,70737.05,2.2,-0.43427,0.00026,16.34858]
[1780364836492,36.96,70737.05,2.2,-0.43427,0.00026,16.34858]
[1780364836498,36.96,70737.05,2.2,-0.43427,0.00026,16.34858]
[1780364836873,36.96,70726.52,2.2,-0.43697,0.00026,16.36432]
[1780364838069,36.96,70726.52,2.2,-0.43697,0.00026,16.36432]
[1780364838848,36.95,70722.87,2.2,-0.43791,0.00026,16.36959]
[1780364839008,36.95,70722.87,2.2,-0.43791,0.00026,16.36959]
[1780364839287,36.95,70722.75,2.2,-0.43794,0.00026,16.36975]
[1780364839586,36.95,70722.75,2.2,-0.43794,0.00026,16.36975]
[1780364839835,36.95,70722.75,2.2,-0.43794,0.00026,16.36975]
[1780364840194,36.95,70708.77,2.2,-0.44153,0.00026,16.38914]
[1780364840283,36.95,70708.77,2.2,-0.44153,0.00026,16.38914]
[1780364840294,36.95,70708.77,2.2,-0.44153,0.00026,16.38914]
[1780364840562,36.95,70708.77,2.2,-0.44153,0.00026,16.38914]
[1780364840571,36.95,70708.77,2.2,-0.44153,0.00026,16.38914]
[1780364841392,36.95,70705.91,2.2,-0.44226,0.00026,16.39294]
[1780364841437,36.95,70705.91,2.2,-0.44226,0.00026,16.39294]
[1780364841462,36.95,70705.91,2.2,-0.44226,0.00026,16.39294]
[1780364841500,36.95,70705.91,2.2,-0.44226,0.00026,16.39294]
[1780364841623,36.95,70705.91,2.2,-0.44226,0.00026,16.39294]
[1780364841689,36.95,70705.91,2.2,-0.44226,0.00026,16.39294]
[1780364841698,36.95,70705.91,2.2,-0.44226,0.00026,16.39294]
[1780364841702,36.95,70705.91,2.2,-0.44226,0.00026,16.39294]
[1780364841716,36.95,70705.91,2.2,-0.44226,0.00026,16.39294]
[1780364841862,36.95,70705.91,2.2,-0.44226,0.00026,16.39294]
[1780364842054,36.95,70705.91,2.2,-0.44226,0.00026,16.39294]
[1780364842335,36.95,70708.53,2.2,-0.44159,0.00026,16.38947]
[1780364842932,36.95,70708.53,2.2,-0.44159,0.00026,16.38947]
[1780364843149,36.95,70708.53,2.2,-0.44159,0.00026,16.38947]
[1780364843204,36.95,70712.99,2.2,-0.44044,0.00026,16.38343]
[1780364843613,36.95,70712.99,2.2,-0.44044,0.00026,16.38343]
[1780364843766,36.95,70712.99,2.2,-0.44044,0.00026,16.38343]
[1780364843917,36.95,70712.99,2.2,-0.44044,0.00026,16.38343]
[1780364844140,36.95,70712.99,2.2,-0.44044,0.00026,16.38343]
[1780364844124,36.95,70717.43,2.2,-0.4393,0.00026,16.37727]
[1780364844330,36.95,70717.43,2.2,-0.4393,0.00026,16.37727]
[1780364844608,36.95,70717.43,2.2,-0.4393,0.00026,16.37727]
[1780364844930,36.95,70706.06,2.2,-0.44222,0.00026,16.39272]
[1780364845298,36.95,70706.06,2.2,-0.44222,0.00026,16.39272]
[1780364845300,36.95,70706.06,2.2,-0.44222,0.00026,16.39272]
[1780364846220,36.95,70706.06,2.2,-0.44222,0.00026,16.39272]
[1780364846276,36.95,70706.48,2.2,-0.44211,0.00026,16.39215]
[1780364846309,36.95,70706.48,2.2,-0.44211,0.00026,16.39215]
[1780364846322,36.95,70706.48,2.2,-0.44211,0.00026,16.39215]
[1780364846433,36.95,70706.48,2.2,-0.44211,0.00026,16.39215]
[1780364846472,36.95,70706.48,2.2,-0.44211,0.00026,16.39215]
[1780364847160,36.95,70706.48,2.2,-0.44211,0.00026,16.39215]
[1780364846944,36.95,70707.05,2.2,-0.44197,0.00026,16.3914]
[1780364847361,36.95,70707.05,2.2,-0.44197,0.00026,16.3914]
[1780364847658,36.95,70707.05,2.2,-0.44197,0.00026,16.3914]
[1780364847699,36.95,70707.05,2.2,-0.44197,0.00026,16.3914]
[1780364847732,36.95,70707.05,2.2,-0.44197,0.00026,16.3914]
[1780364847757,36.95,70707.05,2.2,-0.44197,0.00026,16.3914]
[1780364848139,36.95,70703.25,2.2,-0.44294,0.00026,16.3964]
[1780364848259,36.95,70703.25,2.2,-0.44294,0.00026,16.3964]
[1780364848275,36.95,70703.25,2.2,-0.44294,0.00026,16.3964]
[1780364848289,36.95,70703.25,2.2,-0.44294,0.00026,16.3964]
[1780364848296,36.95,70703.25,2.2,-0.44294,0.00026,16.3964]
[1780364848315,36.95,70703.25,2.2,-0.44294,0.00026,16.3964]
[1780364848332,36.95,70703.25,2.2,-0.44294,0.00026,16.3964]
[1780364848394,36.95,70703.25,2.2,-0.44294,0.00026,16.3964]
[1780364848528,36.95,70703.25,2.2,-0.44294,0.00026,16.3964]
[1780364848743,36.95,70703.25,2.2,-0.44294,0.00026,16.3964]
[1780364848860,36.95,70703.25,2.2,-0.44294,0.00026,16.3964]
[1780364848958,36.95,70705.58,2.2,-0.44235,0.00026,16.39335]
[1780364849390,36.95,70705.58,2.2,-0.44235,0.00026,16.39335]
[1780364849420,36.95,70705.58,2.2,-0.44235,0.00026,16.39335]
[1780364849472,36.95,70705.58,2.2,-0.44235,0.00026,16.39335]
[1780364849697,36.95,70705.58,2.2,-0.44235,0.00026,16.39335]
[1780364850172,36.95,70705.58,2.2,-0.44235,0.00026,16.39335]
[1780364850577,36.95,70702.83,2.2,-0.44305,0.00026,16.39696]
[1780364850595,36.95,70702.83,2.2,-0.44305,0.00026,16.39696]
[1780364850691,36.95,70702.83,2.2,-0.44305,0.00026,16.39696]
[1780364850714,36.95,70702.83,2.2,-0.44305,0.00026,16.39696]
[1780364850810,36.95,70702.83,2.2,-0.44305,0.00026,16.39696]
[1780364851177,36.95,70702.83,2.2,-0.44305,0.00026,16.39696]
[1780364851432,36.95,70702.43,2.2,-0.44316,0.00026,16.39748]
[1780364851530,36.95,70702.43,2.2,-0.44316,0.00026,16.39748]
[1780364851604,36.95,70702.43,2.2,-0.44316,0.00026,16.39748]
[1780364851677,36.95,70702.43,2.2,-0.44316,0.00026,16.39748]
[1780364851965,36.95,70702.43,2.2,-0.44316,0.00026,16.39748]
[1780364852055,36.95,70702.43,2.2,-0.44316,0.00026,16.39748]
[1780364852154,36.95,70702.43,2.2,-0.44316,0.00026,16.39748]
[1780364852169,36.95,70702.43,2.2,-0.44316,0.00026,16.39748]
[1780364852182,36.95,70702.43,2.2,-0.44316,0.00026,16.39748]
[1780364852322,36.95,70699.0,2.2,-0.44403,0.00026,16.39729]
[1780364852920,36.95,70699.0,2.2,-0.44403,0.00026,16.39729]
[1780364853056,36.95,70699.0,2.2,-0.44403,0.00026,16.39729]
[1780364853448,36.95,70701.27,2.2,-0.44344,0.00026,16.39438]
[1780364853467,36.95,70701.27,2.2,-0.44344,0.00026,16.39438]
[1780364853502,36.95,70701.27,2.2,-0.44344,0.00026,16.39438]
[1780364853720,36.95,70701.27,2.2,-0.44344,0.00026,16.39438]
[1780364853979,36.95,70701.27,2.2,-0.44344,0.00026,16.39438]
[1780364854004,36.95,70701.27,2.2,-0.44344,0.00026,16.39438]
[1780364854049,36.95,70697.61,2.2,-0.44439,0.00026,16.39906]
[1780364854570,36.95,70697.61,2.2,-0.44439,0.00026,16.39906]
[1780364855000,36.96,70693.65,2.2,-0.44542,0.00026,16.40406]
[1780364855894,36.96,70693.65,2.2,-0.44542,0.00026,16.40406]
[1780364855911,36.96,70693.65,2.2,-0.44542,0.00026,16.40406]
[1780364856023,36.96,70693.65,2.2,-0.44542,0.00026,16.40406]
[1780364856023,36.96,70693.65,2.2,-0.44542,0.00026,16.40406]
[1780364856091,36.96,70693.65,2.2,-0.44542,0.00026,16.40406]
[1780364856255,36.96,70693.11,2.2,-0.44556,0.00026,16.40473]
[1780364856261,36.96,70693.11,2.2,-0.44556,0.00026,16.40473]
[1780364856336,36.96,70693.11,2.2,-0.44556,0.00026,16.40473]
[1780364856366,36.96,70693.11,2.2,-0.44556,0.00026,16.40473]
[1780364856374,36.96,70693.11,2.2,-0.44556,0.00026,16.40473]
[1780364856399,36.96,70693.11,2.2,-0.44556,0.00026,16.40473]
[1780364856505,36.96,70693.11,2.2,-0.44556,0.00026,16.40473]
[1780364856515,36.96,70693.11,2.2,-0.44556,0.00026,16.40473]
[1780364856634,36.96,70693.11,2.2,-0.44556,0.00026,16.40473]
[1780364856662,36.96,70693.11,2.2,-0.44556,0.00026,16.40473]
[1780364857146,36.97,70699.45,2.2,-0.44394,0.00026,16.39688]
[1780364858169,36.97,70699.45,2.2,-0.44394,0.00026,16.39688]
[1780364858214,36.97,70699.45,2.2,-0.44394,0.00026,16.39688]
[1780364858227,36.97,70699.45,2.2,-0.44394,0.00026,16.39688]
[1780364858231,36.97,70699.45,2.2,-0.44394,0.00026,16.39688]
[1780364858149,36.98,70706.52,2.2,-0.44213,0.00026,16.38777]
[1780364858263,36.98,70706.52,2.2,-0.44213,0.00026,16.38777]
[1780364858282,36.98,70706.52,2.2,-0.44213,0.00026,16.38777]
[1780364859031,36.98,70700.03,2.2,-0.4438,0.00026,16.39621]
[1780364859244,36.98,70700.03,2.2,-0.4438,0.00026,16.39621]
[1780364860154,36.98,70700.03,2.2,-0.4438,0.00026,16.39621]
[1780364860156,36.98,70700.03,2.2,-0.4438,0.00026,16.39621]
[1780364860413,36.99,70697.74,2.2,-0.4444,0.00026,16.39915]
[1780364860553,36.99,70697.74,2.2,-0.4444,0.00026,16.39915]
[1780364860666,36.99,70697.74,2.2,-0.4444,0.00026,16.39915]
[1780364860762,36.99,70697.74,2.2,-0.4444,0.00026,16.39915]
[1780364860945,36.99,70697.74,2.2,-0.4444,0.00026,16.39915]
[1780364861040,36.99,70697.74,2.2,-0.4444,0.00026,16.39915]
[1780364861107,36.99,70697.74,2.2,-0.4444,0.00026,16.39915]
[1780364861117,36.99,70697.74,2.2,-0.4444,0.00026,16.39915]
[1780364861159,36.99,70697.74,2.2,-0.4444,0.00026,16.39915]
[1780364861208,36.99,70697.74,2.2,-0.4444,0.00026,16.39915]
[1780364861244,36.99,70695.8,2.2,-0.4449,0.00026,16.40159]
[1780364861252,36.99,70695.8,2.2,-0.4449,0.00026,16.40159]
[1780364861327,36.99,70695.8,2.2,-0.4449,0.00026,16.40159]
[1780364861328,36.99,70695.8,2.2,-0.4449,0.00026,16.40159]
[1780364862056,36.99,70695.8,2.2,-0.4449,0.00026,16.40159]
[1780364862133,36.99,70695.8,2.2,-0.4449,0.00026,16.40159]
[1780364862207,36.99,70695.8,2.2,-0.4449,0.00026,16.40159]
[1780364862146,36.99,70705.07,2.2,-0.44251,0.00026,16.38973]
[1780364862253,36.99,70705.07,2.2,-0.44251,0.00026,16.38973]
[1780364862793,36.99,70705.07,2.2,-0.44251,0.00026,16.38973]
[1780364862883,36.99,70705.07,2.2,-0.44251,0.00026,16.38973]
[1780364863467,36.99,70705.96,2.2,-0.44229,0.00026,16.38856]
[1780364863487,36.99,70705.96,2.2,-0.44229,0.00026,16.38856]
[1780364864147,36.99,70705.96,2.2,-0.44229,0.00026,16.38856]
[1780364864238,36.99,70710.71,2.2,-0.44107,0.00026,16.38223]
[1780364864299,36.99,70710.71,2.2,-0.44107,0.00026,16.38223]
[1780364864440,36.99,70710.71,2.2,-0.44107,0.00026,16.38223]
[1780364864448,36.99,70710.71,2.2,-0.44107,0.00026,16.38223]
[1780364864502,36.99,70710.71,2.2,-0.44107,0.00026,16.38223]
[1780364865074,36.99,70710.71,2.2,-0.44107,0.00026,16.38223]
[1780364865093,36.99,70710.71,2.2,-0.44107,0.00026,16.38223]
[1780364865126,37.0,70721.51,2.2,-0.43831,0.00026,16.36734]
[1780364865319,37.0,70721.51,2.2,-0.43831,0.00026,16.36734]
[1780364865484,37.0,70721.51,2.2,-0.43831,0.00026,16.36734]
[1780364865666,37.0,70721.51,2.2,-0.43831,0.00026,16.36734]
[1780364865689,37.0,70721.51,2.2,-0.43831,0.00026,16.36734]
[1780364865691,37.0,70721.51,2.2,-0.43831,0.00026,16.36734]
[1780364866085,37.0,70731.95,2.2,-0.43563,0.00026,16.35211]
[1780364866821,37.0,70731.95,2.2,-0.43563,0.00026,16.35211]
[1780364867804,37.0,70729.68,2.2,-0.43621,0.00026,16.35548]
[1780364867872,37.0,70729.68,2.2,-0.43621,0.00026,16.35548]
[1780364867901,37.0,70729.68,2.2,-0.43621,0.00026,16.35548]
[1780364867907,37.0,70729.68,2.2,-0.43621,0.00026,16.35548]
[1780364868099,37.0,70725.85,2.2,-0.43719,0.00026,16.36108]
[1780364868361,37.0,70725.85,2.2,-0.43719,0.00026,16.36108]
[1780364868581,37.0,70725.85,2.2,-0.43719,0.00026,16.36108]
[1780364871529,37.0,70725.93,2.2,-0.43717,0.00026,16.36097]
[1780364871958,37.0,70725.93,2.2,-0.43717,0.00026,16.36097]
[1780364872903,37.0,70727.77,2.2,-0.4367,0.00026,16.35828]
[1780364873215,37.0,70727.77,2.2,-0.4367,0.00026,16.35828]
[1780364873220,37.0,70727.77,2.2,-0.4367,0.00026,16.35828]
[1780364873319,37.0,70729.86,2.2,-0.43616,0.00026,16.3552]
[1780364873414,37.0,70729.86,2.2,-0.43616,0.00026,16.3552]
[1780364873647,37.0,70729.86,2.2,-0.43616,0.00026,16.3552]
[1780364873689,37.0,70729.86,2.2,-0.43616,0.00026,16.3552]
[1780364873839,37.0,70729.86,2.2,-0.43616,0.00026,16.3552]
[1780364873865,37.0,70729.86,2.2,-0.43616,0.00026,16.3552]
[1780364874141,37.0,70748.19,2.2,-0.43147,0.00026,16.32697]
[1780364874874,37.0,70748.19,2.2,-0.43147,0.00026,16.32697]
[1780364875245,37.0,70755.48,2.2,-0.42961,0.00026,16.31512]
[1780364875690,37.0,70755.48,2.2,-0.42961,0.00026,16.31512]
[1780364875693,37.0,70755.48,2.2,-0.42961,0.00026,16.31512]
[1780364875709,37.0,70755.48,2.2,-0.42961,0.00026,16.31512]
[1780364877089,37.0,70755.81,2.2,-0.42953,0.00026,16.31458]
[1780364877371,37.0,70755.36,2.2,-0.42964,0.00026,16.31533]
[1780364877490,37.0,70755.36,2.2,-0.42964,0.00026,16.31533]
[1780364877663,37.0,70755.36,2.2,-0.42964,0.00026,16.31533]
[1780364878164,37.0,70755.36,2.2,-0.42964,0.00026,16.31533]
[1780364878189,37.0,70755.36,2.2,-0.42964,0.00026,16.31533]
[1780364878192,37.0,70755.36,2.2,-0.42964,0.00026,16.31533]
[1780364878212,37.0,70755.36,2.2,-0.42964,0.00026,16.31533]
[1780364878248,37.0,70764.53,2.2,-0.42731,0.00026,16.29995]
[1780364879180,37.0,70771.03,2.2,-0.42565,0.00025,16.28868]
[1780364879783,37.0,70771.03,2.2,-0.42565,0.00025,16.28868]
[1780364879988,37.0,70771.03,2.2,-0.42565,0.00025,16.28868]
[1780364880091,37.0,70771.03,2.2,-0.42565,0.00025,16.28868]
[1780364880215,37.0,70771.03,2.2,-0.42565,0.00025,16.28868]
[1780364880220,37.0,70771.03,2.2,-0.42565,0.00025,16.28868]
[1780364880252,37.0,70771.03,2.2,-0.42565,0.00025,16.28868]
[1780364880255,37.0,70771.03,2.2,-0.42565,0.00025,16.28868]
[1780364880347,37.0,70774.07,2.2,-0.42487,0.00025,16.28331]
[1780364880616,37.0,70774.07,2.2,-0.42487,0.00025,16.28331]
[1780364882269,37.0,70774.33,2.2,-0.42481,0.00025,16.28285]
[1780364882279,37.0,70774.33,2.2,-0.42481,0.00025,16.28285]
[1780364882409,37.0,70774.33,2.2,-0.42481,0.00025,16.28285]
[1780364882415,37.0,70774.33,2.2,-0.42481,0.00025,16.28285]
[1780364882493,37.0,70774.33,2.2,-0.42481,0.00025,16.28285]
[1780364882541,37.0,70774.33,2.2,-0.42481,0.00025,16.28285]
[1780364882770,37.0,70774.33,2.2,-0.42481,0.00025,16.28285]
[1780364882914,37.0,70774.33,2.2,-0.42481,0.00025,16.28285]
[1780364882927,37.0,70774.33,2.2,-0.42481,0.00025,16.28285]
[1780364883207,37.0,70780.69,2.2,-0.42319,0.00025,16.27141]
[1780364883782,37.0,70780.69,2.2,-0.42319,0.00025,16.27141]
[1780364884078,37.0,70780.69,2.2,-0.42319,0.00025,16.27141]
[1780364884214,37.0,70786.1,2.2,-0.42181,0.00025,16.26147]
[1780364884328,37.0,70786.1,2.2,-0.42181,0.00025,16.26147]
[1780364884819,37.0,70786.1,2.2,-0.42181,0.00025,16.26147]
[1780364884821,37.0,70786.1,2.2,-0.42181,0.00025,16.26147]
[1780364885326,37.01,70785.53,2.2,-0.42196,0.00025,16.26254]
[1780364886377,37.01,70783.69,2.2,-0.42243,0.00025,16.26597]
[1780364886416,37.01,70783.69,2.2,-0.42243,0.00025,16.26597]
[1780364886492,37.01,70783.69,2.2,-0.42243,0.00025,16.26597]
[1780364886528,37.01,70783.69,2.2,-0.42243,0.00025,16.26597]
[1780364886587,37.01,70783.69,2.2,-0.42243,0.00025,16.26597]
[1780364887235,37.01,70779.05,2.2,-0.42361,0.00025,16.27445]
[1780364888544,37.01,70779.33,2.2,-0.42354,0.00025,16.27395]
[1780364888588,37.01,70779.33,2.2,-0.42354,0.00025,16.27395]
[1780364889851,37.01,70781.79,2.2,-0.42292,0.00025,16.26948]
[1780364890806,37.01,70781.65,2.2,-0.42295,0.00025,16.26974]
[1780364890865,37.01,70781.65,2.2,-0.42295,0.00025,16.26974]
[1780364890940,37.01,70781.65,2.2,-0.42295,0.00025,16.26974]
[1780364890946,37.01,70781.65,2.2,-0.42295,0.00025,16.26974]
[1780364891505,37.01,70782.87,2.2,-0.42264,0.00025,16.26752]
[1780364891688,37.01,70782.87,2.2,-0.42264,0.00025,16.26752]
[1780364891702,37.01,70782.87,2.2,-0.42264,0.00025,16.26752]
[1780364893278,37.01,70787.21,2.2,-0.42154,0.00025,16.25952]
[1780364894438,37.01,70787.21,2.2,-0.42154,0.00025,16.25952]
[1780364895858,37.01,70788.21,2.2,-0.42129,0.00025,16.25767]
[1780364898619,37.02,70788.76,2.2,-0.42116,0.00025,16.25669]
[1780364898621,37.02,70788.76,2.2,-0.42116,0.00025,16.25669]
[1780364898646,37.02,70788.76,2.2,-0.42116,0.00025,16.25669]
[1780364898721,37.02,70788.76,2.2,-0.42116,0.00025,16.25669]
[1780364899149,37.02,70788.76,2.2,-0.42116,0.00025,16.25669]
[1780364899249,37.02,70788.0,2.2,-0.42135,0.00025,16.25814]
[1780364899319,37.02,70788.0,2.2,-0.42135,0.00025,16.25814]
[1780364899339,37.02,70788.0,2.2,-0.42135,0.00025,16.25814]
[1780364899509,37.02,70788.0,2.2,-0.42135,0.00025,16.25814]
[1780364899574,37.02,70790.58,2.2,-0.4207,0.00025,16.2533]
[1780364900649,37.02,70790.58,2.2,-0.4207,0.00025,16.2533]
[1780364900651,37.02,70790.58,2.2,-0.4207,0.00025,16.2533]
[1780364903881,37.02,70788.37,2.2,-0.42127,0.00025,16.2575]
[1780364904355,37.03,70782.86,2.2,-0.42267,0.00025,16.26775]
[1780364905362,37.03,70775.9,2.2,-0.42445,0.00025,16.28036]
[1780364906764,37.03,70775.9,2.2,-0.42445,0.00025,16.28036]
[1780364906852,37.03,70775.9,2.2,-0.42445,0.00025,16.28036]
[1780364908792,37.03,70779.39,2.2,-0.42356,0.00025,16.27413]
[1780364909627,37.03,70781.14,2.2,-0.42312,0.00025,16.27099]
[1780364911465,37.04,70783.38,2.2,-0.42256,0.00025,16.26696]
[1780364912953,37.04,70784.41,2.2,-0.42228,0.00025,16.26046]
[1780364912960,37.04,70784.41,2.2,-0.42228,0.00025,16.26046]
[1780364912992,37.04,70784.41,2.2,-0.42228,0.00025,16.26046]
[1780364913028,37.04,70784.41,2.2,-0.42228,0.00025,16.26046]
[1780364913128,37.04,70784.73,2.2,-0.42221,0.00025,16.25993]
[1780364913601,37.04,70784.73,2.2,-0.42221,0.00025,16.25993]
[1780364913940,37.04,70784.73,2.2,-0.42221,0.00025,16.25993]
[1780364914005,37.04,70788.04,2.2,-0.42137,0.00025,16.25382]
[1780364914491,37.04,70788.04,2.2,-0.42137,0.00025,16.25382]
[1780364914592,37.04,70792.48,2.2,-0.42024,0.00025,16.24547]
[1780364915808,37.04,70792.48,2.2,-0.42024,0.00025,16.24547]
[1780364916053,37.04,70792.48,2.2,-0.42024,0.00025,16.24547]
[1780364916192,37.04,70792.48,2.2,-0.42024,0.00025,16.24547]
[1780364916197,37.04,70792.48,2.2,-0.42024,0.00025,16.24547]
[1780364916281,37.04,70792.48,2.2,-0.42024,0.00025,16.24547]
[1780364916308,37.04,70793.47,2.2,-0.41999,0.00025,16.24356]
[1780364916376,37.04,70793.47,2.2,-0.41999,0.00025,16.24356]
[1780364916472,37.04,70793.47,2.2,-0.41999,0.00025,16.24356]
[1780364916904,37.04,70797.47,2.2,-0.41897,0.00025,16.23589]
[1780364917648,37.04,70797.47,2.2,-0.41897,0.00025,16.23589]
[1780364917726,37.04,70804.84,2.2,-0.4171,0.00025,16.2215]
[1780364918406,37.04,70804.84,2.2,-0.4171,0.00025,16.2215]
[1780364918409,37.04,70804.84,2.2,-0.4171,0.00025,16.2215]
[1780364918452,37.04,70808.89,2.2,-0.41608,0.00025,16.21344]
[1780364919908,37.04,70808.89,2.2,-0.41608,0.00025,16.21344]
[1780364922481,37.04,70804.18,2.2,-0.41727,0.00025,16.22278]
[1780364925895,37.04,70802.05,2.2,-0.41781,0.00025,16.22695]
[1780364925908,37.04,70802.05,2.2,-0.41781,0.00025,16.22695]
[1780364927755,37.04,70802.85,2.2,-0.4176,0.00025,16.22536]
[1780364933386,37.03,70799.39,2.2,-0.41847,0.00025,16.23206]
[1780364933491,37.03,70799.39,2.2,-0.41847,0.00025,16.23206]
[1780364934239,37.03,70799.39,2.2,-0.41847,0.00025,16.23206]
[1780364934255,37.03,70799.39,2.2,-0.41847,0.00025,16.23206]
[1780364934302,37.03,70799.39,2.2,-0.41847,0.00025,16.23206]
[1780364935043,37.03,70796.74,2.2,-0.41914,0.00025,16.23715]
[1780364935145,37.03,70787.98,2.2,-0.42136,0.00025,16.25373]
[1780364936579,37.03,70781.5,2.2,-0.42301,0.00025,16.26566]
[1780364937704,37.03,70781.5,2.2,-0.42301,0.00025,16.26566]
[1780364937765,37.03,70781.5,2.2,-0.42301,0.00025,16.26566]
[1780364938976,37.03,70784.0,2.2,-0.42237,0.00025,16.26106]
[1780364939663,37.02,70786.14,2.2,-0.42182,0.00025,16.25706]
[1780364940969,37.02,70787.54,2.2,-0.42146,0.00025,16.25446]
[1780364941000,37.02,70787.54,2.2,-0.42146,0.00025,16.25446]
[1780364941046,37.02,70787.54,2.2,-0.42146,0.00025,16.25446]
[1780364941059,37.02,70787.54,2.2,-0.42146,0.00025,16.25446]
[1780364941185,37.02,70787.54,2.2,-0.42146,0.00025,16.25446]
[1780364941614,37.02,70791.89,2.2,-0.42035,0.00025,16.24624]
[1780364942857,37.02,70791.89,2.2,-0.42035,0.00025,16.24624]
[1780364942883,37.02,70791.89,2.2,-0.42035,0.00025,16.24624]
[1780364942989,37.02,70791.89,2.2,-0.42035,0.00025,16.24624]
[1780364942991,37.02,70791.89,2.2,-0.42035,0.00025,16.24624]
[1780364943016,37.02,70798.62,2.2,-0.41864,0.00025,16.23332]
[1780364943648,37.02,70798.62,2.2,-0.41864,0.00025,16.23332]
[1780364943862,37.02,70798.62,2.2,-0.41864,0.00025,16.23332]
[1780364945017,37.02,70798.9,2.2,-0.41857,0.00025,16.23278]
[1780364945020,37.02,70798.9,2.2,-0.41857,0.00025,16.23278]
[1780364946354,37.02,70796.3,2.2,-0.41923,0.00025,16.23778]
[1780364949694,37.02,70801.84,2.2,-0.41782,0.00025,16.22699]
[1780364950934,37.02,70802.9,2.2,-0.41754,0.00025,16.22489]
[1780364951993,37.02,70805.97,2.2,-0.41676,0.00025,16.21882]
[1780364952021,37.02,70805.97,2.2,-0.41676,0.00025,16.21882]
[1780364952260,37.01,70809.88,2.2,-0.41577,0.00025,16.21099]
[1780364956591,37.01,70811.2,2.2,-0.41544,0.00025,16.2083]
[1780364956592,37.01,70811.2,2.2,-0.41544,0.00025,16.2083]
[1780364956604,37.01,70811.2,2.2,-0.41544,0.00025,16.2083]
[1780364956721,37.01,70814.17,2.2,-0.41468,0.00025,16.20226]
[1780364957553,37.01,70814.17,2.2,-0.41468,0.00025,16.20226]
[1780364958581,37.01,70816.29,2.2,-0.41415,0.00025,16.19794]
[1780364959202,37.01,70816.29,2.2,-0.41415,0.00025,16.19794]
[1780364959209,37.01,70816.29,2.2,-0.41415,0.00025,16.19794]
[1780364959211,37.01,70816.29,2.2,-0.41415,0.00025,16.19794]
[1780364960749,37.02,70821.65,2.2,-0.41279,0.00025,16.18687]
[1780364961415,37.02,70821.65,2.2,-0.41279,0.00025,16.18687]
[1780364961598,37.02,70821.65,2.2,-0.41279,0.00025,16.18687]
[1780364963208,37.02,70821.79,2.2,-0.41276,0.00025,16.18659]
[1780364966412,37.02,70821.93,2.2,-0.41273,0.00025,16.18632]
[1780364969816,37.02,70821.73,2.2,-0.41278,0.00025,16.18675]
[1780364976860,37.02,70821.16,2.2,-0.4129,0.00025,16.18331]
[1780364979439,37.02,70820.11,2.2,-0.41317,0.00025,16.1855]
[1780364979881,37.02,70815.01,2.2,-0.41446,0.00025,16.19603]
[1780364985276,37.02,70816.01,2.2,-0.41421,0.00025,16.19402]
[1780364994987,37.03,70818.75,2.2,-0.41353,0.00025,16.18846]
[1780364997386,37.03,70820.02,2.2,-0.41321,0.00025,16.18583]
[1780364997396,37.03,70820.02,2.2,-0.41321,0.00025,16.18583]
[1780364997419,37.03,70820.02,2.2,-0.41321,0.00025,16.18583]
[1780365000476,37.03,70821.51,2.2,-0.41283,0.00025,16.18274]
[1780365000845,37.03,70821.51,2.2,-0.41283,0.00025,16.18274]
[1780365001287,37.03,70821.51,2.2,-0.41283,0.00025,16.18274]
[1780365002502,37.03,70825.82,2.2,-0.41174,0.00025,16.17368]
[1780365002897,37.03,70825.82,2.2,-0.41174,0.00025,16.17368]
[1780365004021,37.03,70822.27,2.2,-0.41264,0.00025,16.18115]
[1780365004243,37.03,70822.27,2.2,-0.41264,0.00025,16.18115]
[1780365004454,37.03,70818.66,2.2,-0.41356,0.00025,16.18866]
[1780365004480,37.03,70818.66,2.2,-0.41356,0.00025,16.18866]
[1780365005192,37.03,70818.66,2.2,-0.41356,0.00025,16.18866]
[1780365006310,37.03,70820.74,2.2,-0.41303,0.00025,16.18435]
[1780365007041,37.03,70820.43,2.2,-0.41311,0.00025,16.185]
[1780365007568,37.03,70822.41,2.2,-0.41261,0.00025,16.18087]
[1780365008003,37.03,70822.41,2.2,-0.41261,0.00025,16.18087]
[1780365009913,37.03,70821.96,2.2,-0.41272,0.00025,16.18182]
[1780365009982,37.03,70821.96,2.2,-0.41272,0.00025,16.18182]
[1780365010508,37.03,70821.19,2.2,-0.41292,0.00025,16.18343]
[1780365014900,37.03,70819.48,2.2,-0.41335,0.00025,16.18701]
[1780365015751,37.03,70821.61,2.2,-0.41281,0.00025,16.18259]
[1780365017866,37.03,70821.43,2.2,-0.41286,0.00025,16.18297]
[1780365021614,37.03,70820.06,2.2,-0.41321,0.00025,16.18584]
[1780365021637,37.03,70820.06,2.2,-0.41321,0.00025,16.18584]
[1780365021897,37.03,70820.06,2.2,-0.41321,0.00025,16.18584]
[1780365022181,37.03,70814.54,2.2,-0.41461,0.00025,16.19721]
[1780365022566,37.03,70814.54,2.2,-0.41461,0.00025,16.19721]
[1780365023188,37.03,70810.46,2.2,-0.41564,0.00025,16.2055]
[1780365028244,37.04,70811.55,2.2,-0.41538,0.00025,16.2034]
[1780365028633,37.04,70811.55,2.2,-0.41538,0.00025,16.2034]
[1780365033971,37.04,70813.21,2.2,-0.41495,0.00025,16.19545]
[1780365035101,37.04,70813.14,2.2,-0.41496,0.00025,16.19561]
[1780365035105,37.04,70813.14,2.2,-0.41496,0.00025,16.19561]
[1780365035149,37.04,70813.14,2.2,-0.41496,0.00025,16.19561]
[1780365035205,37.04,70813.14,2.2,-0.41496,0.00025,16.19561]
[1780365035687,37.05,70809.74,2.2,-0.41583,0.00025,16.20249]
[1780365035763,37.05,70809.74,2.2,-0.41583,0.00025,16.20249]
[1780365035943,37.05,70809.74,2.2,-0.41583,0.00025,16.20249]
[1780365036028,37.05,70809.74,2.2,-0.41583,0.00025,16.20249]
[1780365036300,37.04,70802.51,2.2,-0.41766,0.00025,16.21682]
[1780365036831,37.04,70802.51,2.2,-0.41766,0.00025,16.21682]
[1780365036979,37.04,70802.51,2.2,-0.41766,0.00025,16.21682]
[1780365037023,37.04,70802.51,2.2,-0.41766,0.00025,16.21682]
[1780365037145,37.04,70802.51,2.2,-0.41766,0.00025,16.21682]
[1780365037149,37.04,70802.51,2.2,-0.41766,0.00025,16.21682]
[1780365037152,37.04,70802.51,2.2,-0.41766,0.00025,16.21682]
[1780365037390,37.04,70787.4,2.2,-0.42149,0.00025,16.24569]
[1780365038314,37.04,70783.51,2.2,-0.42248,0.00025,16.25287]
[1780365040953,37.04,70781.99,2.2,-0.42286,0.00025,16.25561]
[1780365040979,37.04,70781.99,2.2,-0.42286,0.00025,16.25561]
[1780365041025,37.04,70781.99,2.2,-0.42286,0.00025,16.25561]
[1780365041057,37.04,70781.99,2.2,-0.42286,0.00025,16.25561]
[1780365041259,37.04,70781.99,2.2,-0.42286,0.00025,16.25561]
[1780365041269,37.04,70781.99,2.2,-0.42286,0.00025,16.25561]
[1780365041337,37.04,70785.46,2.2,-0.42198,0.00025,16.2492]
[1780365042342,37.03,70796.08,2.2,-0.41927,0.00025,16.22913]
[1780365043021,37.03,70796.08,2.2,-0.41927,0.00025,16.22913]
[1780365043026,37.03,70796.08,2.2,-0.41927,0.00025,16.22913]
[1780365044123,37.03,70798.62,2.2,-0.41862,0.00025,16.22418]
[1780365045326,37.03,70800.3,2.2,-0.4182,0.00025,16.22094]
[1780365046855,37.03,70800.43,2.2,-0.41817,0.00025,16.22074]
[1780365050583,37.04,70802.4,2.2,-0.41768,0.00025,16.217]
[1780365050585,37.04,70802.4,2.2,-0.41768,0.00025,16.217]
[1780365050657,37.04,70802.4,2.2,-0.41768,0.00025,16.217]
[1780365050659,37.04,70802.4,2.2,-0.41768,0.00025,16.217]
[1780365052779,37.05,70802.36,2.2,-0.4177,0.00025,16.21714]
[1780365052786,37.05,70802.36,2.2,-0.4177,0.00025,16.21714]
[1780365052788,37.05,70802.36,2.2,-0.4177,0.00025,16.21714]
[1780365052847,37.05,70802.36,2.2,-0.4177,0.00025,16.21714]
[1780365052849,37.05,70802.36,2.2,-0.4177,0.00025,16.21714]
[1780365052852,37.05,70802.36,2.2,-0.4177,0.00025,16.21714]
[1780365054509,37.05,70802.3,2.2,-0.41772,0.00025,16.21732]
[1780365054933,37.05,70802.3,2.2,-0.41772,0.00025,16.21732]
[1780365054942,37.05,70802.3,2.2,-0.41772,0.00025,16.21732]
[1780365055950,37.05,70802.3,2.2,-0.41772,0.00025,16.21732]
[1780365058052,37.05,70802.28,2.2,-0.41773,0.00025,16.21741]
[1780365058055,37.05,70802.28,2.2,-0.41773,0.00025,16.21741]
[1780365058161,37.05,70802.28,2.2,-0.41773,0.00025,16.21741]
[1780365060164,37.06,70802.21,2.2,-0.41776,0.00025,16.21761]
[1780365060167,37.06,70802.21,2.2,-0.41776,0.00025,16.21761]
[1780365060438,37.06,70802.21,2.2,-0.41776,0.00025,16.21761]
[1780365060585,37.06,70802.37,2.2,-0.41772,0.00025,16.21735]
[1780365060683,37.06,70802.24,2.2,-0.41776,0.00025,16.21761]
[1780365063062,37.05,70797.93,2.2,-0.41884,0.00025,16.22592]
[1780365063664,37.05,70797.93,2.2,-0.41884,0.00025,16.22592]
[1780365063700,37.05,70797.93,2.2,-0.41884,0.00025,16.22592]
[1780365063729,37.05,70797.93,2.2,-0.41884,0.00025,16.22592]
[1780365063738,37.05,70797.93,2.2,-0.41884,0.00025,16.22592]
[1780365063743,37.05,70797.93,2.2,-0.41884,0.00025,16.22592]
[1780365064032,37.05,70797.93,2.2,-0.41884,0.00025,16.22592]
[1780365064069,37.05,70800.21,2.2,-0.41826,0.00025,16.22147]
[1780365064592,37.05,70800.21,2.2,-0.41826,0.00025,16.22147]
[1780365064680,37.05,70800.21,2.2,-0.41826,0.00025,16.22147]
[1780365064874,37.05,70800.21,2.2,-0.41826,0.00025,16.22147]
[1780365065109,37.05,70800.21,2.2,-0.41826,0.00025,16.22147]
[1780365065111,37.06,70812.08,2.2,-0.41526,0.00025,16.19796]
[1780365065505,37.06,70816.68,2.2,-0.41409,0.00025,16.18858]
[1780365066588,37.06,70816.68,2.2,-0.41409,0.00025,16.18858]
[1780365067814,37.06,70817.51,2.2,-0.41388,0.00025,16.18689]
[1780365070607,37.06,70817.75,2.2,-0.41383,0.00025,16.18644]
[1780365071166,37.06,70817.75,2.2,-0.41383,0.00025,16.18644]
[1780365071950,37.06,70817.57,2.2,-0.41387,0.00025,16.18683]
[1780365072169,37.06,70817.57,2.2,-0.41387,0.00025,16.18683]
[1780365072242,37.06,70812.28,2.2,-0.41522,0.00025,16.19765]
[1780365072930,37.06,70812.28,2.2,-0.41522,0.00025,16.19765]
[1780365073018,37.06,70817.83,2.2,-0.41381,0.00025,16.18632]
[1780365075854,37.06,70820.82,2.2,-0.41306,0.00025,16.18015]
[1780365077752,37.06,70822.1,2.2,-0.41274,0.00025,16.1775]
[1780365078543,37.06,70820.5,2.2,-0.41314,0.00025,16.18084]
[1780365079425,37.06,70820.5,2.2,-0.41314,0.00025,16.18084]
[1780365082904,37.06,70821.35,2.2,-0.41293,0.00025,16.1791]
[1780365082969,37.06,70821.35,2.2,-0.41293,0.00025,16.1791]
[1780365082976,37.06,70821.35,2.2,-0.41293,0.00025,16.1791]
[1780365082976,37.06,70821.35,2.2,-0.41293,0.00025,16.1791]
[1780365083799,37.07,70821.29,2.2,-0.41294,0.00025,16.17923]
[1780365084692,37.07,70824.54,2.2,-0.41212,0.00025,16.17243]
[1780365085324,37.07,70824.54,2.2,-0.41212,0.00025,16.17243]
[1780365085395,37.07,70824.54,2.2,-0.41212,0.00025,16.17243]
[1780365085401,37.07,70824.54,2.2,-0.41212,0.00025,16.17243]
[1780365086962,37.07,70827.85,2.2,-0.41129,0.00025,16.16543]
[1780365088998,37.06,70829.78,2.2,-0.4108,0.00025,16.16131]
[1780365089972,37.06,70829.96,2.2,-0.41075,0.00025,16.16091]
[1780365089978,37.06,70829.96,2.2,-0.41075,0.00025,16.16091]
[1780365090743,37.06,70829.99,2.2,-0.41074,0.00025,16.16084]
[1780365091383,37.06,70829.99,2.2,-0.41074,0.00025,16.16084]
[1780365091750,37.06,70831.59,2.2,-0.41032,0.00025,16.15272]
[1780365092017,37.06,70831.59,2.2,-0.41032,0.00025,16.15272]
[1780365092044,37.06,70831.59,2.2,-0.41032,0.00025,16.15272]
[1780365092049,37.06,70831.59,2.2,-0.41032,0.00025,16.15272]
[1780365092093,37.06,70831.59,2.2,-0.41032,0.00025,16.15272]
[1780365092192,37.06,70831.59,2.2,-0.41032,0.00025,16.15272]
[1780365092406,37.06,70836.26,2.2,-0.40914,0.00025,16.14259]
[1780365092712,37.06,70836.26,2.2,-0.40914,0.00025,16.14259]
[1780365092922,37.06,70843.32,2.2,-0.40736,0.00025,16.12703]
[1780365093594,37.06,70843.32,2.2,-0.40736,0.00025,16.12703]
[1780365093608,37.06,70843.32,2.2,-0.40736,0.00025,16.12703]
[1780365095418,37.06,70843.81,2.2,-0.40723,0.00025,16.12593]
[1780365095677,37.06,70844.07,2.2,-0.40717,0.00025,16.12536]
[1780365095716,37.06,70839.46,2.2,-0.40833,0.00025,16.13558]
[1780365097431,37.06,70839.46,2.2,-0.40833,0.00025,16.13558]
[1780365098804,37.06,70840.12,2.2,-0.40816,0.00025,16.1341]
[1780365099383,37.06,70840.12,2.2,-0.40816,0.00025,16.1341]
[1780365099906,37.06,70842.81,2.2,-0.40748,0.00025,16.12812]
[1780365102807,37.06,70843.42,2.2,-0.40732,0.00025,16.12674]
[1780365103870,37.06,70843.64,2.2,-0.40727,0.00025,16.12624]
[1780365105942,37.06,70844.57,2.2,-0.40703,0.00025,16.12415]
[1780365106254,37.06,70844.57,2.2,-0.40703,0.00025,16.12415]
[1780365106640,37.06,70844.93,2.2,-0.40694,0.00025,16.12332]
[1780365106668,37.06,70844.93,2.2,-0.40694,0.00025,16.12332]
[1780365107252,37.06,70844.93,2.2,-0.40694,0.00025,16.12332]
[1780365107800,37.06,70837.77,2.2,-0.40874,0.00025,16.13917]
[1780365109119,37.06,70837.77,2.2,-0.40874,0.00025,16.13917]
[1780365111578,37.05,70840.0,2.2,-0.40817,0.00025,16.13422]
[1780365112030,37.05,70840.0,2.2,-0.40817,0.00025,16.13422]
[1780365112737,37.05,70840.69,2.2,-0.408,0.00025,16.13268]
[1780365118123,37.05,70844.75,2.2,-0.40697,0.00025,16.12359]
[1780365118130,37.05,70844.75,2.2,-0.40697,0.00025,16.12359]
[1780365118221,37.05,70844.75,2.2,-0.40697,0.00025,16.12359]
[1780365118275,37.05,70844.75,2.2,-0.40697,0.00025,16.12359]
[1780365121043,37.05,70840.56,2.2,-0.40802,0.00025,16.13287]
[1780365121148,37.05,70840.56,2.2,-0.40802,0.00025,16.13287]
[1780365121902,37.05,70836.66,2.2,-0.409,0.00025,16.14141]
[1780365123074,37.05,70836.66,2.2,-0.409,0.00025,16.14141]
[1780365127472,37.05,70835.47,2.2,-0.4093,0.00025,16.14398]
[1780365127599,37.05,70835.98,2.2,-0.40917,0.00025,16.14286]
[1780365129010,37.05,70833.06,2.2,-0.40991,0.00025,16.14919]
[1780365130801,37.05,70834.12,2.2,-0.40964,0.00025,16.14689]
[1780365130830,37.05,70834.12,2.2,-0.40964,0.00025,16.14689]
[1780365130920,37.05,70834.12,2.2,-0.40964,0.00025,16.14689]
[1780365131108,37.05,70834.12,2.2,-0.40964,0.00025,16.14689]
[1780365131153,37.05,70834.12,2.2,-0.40964,0.00025,16.14689]
[1780365131976,37.05,70827.03,2.2,-0.41143,0.00025,16.1621]
[1780365133338,37.05,70827.03,2.2,-0.41143,0.00025,16.1621]
[1780365133461,37.05,70827.03,2.2,-0.41143,0.00025,16.1621]
[1780365133922,37.05,70826.42,2.2,-0.41158,0.00025,16.16339]
[1780365134671,37.05,70826.59,2.2,-0.41154,0.00025,16.16303]
[1780365134685,37.05,70826.59,2.2,-0.41154,0.00025,16.16303]
[1780365134688,37.05,70826.59,2.2,-0.41154,0.00025,16.16303]
[1780365136009,37.05,70819.41,2.2,-0.41336,0.00025,16.1781]
[1780365137139,37.05,70819.41,2.2,-0.41336,0.00025,16.1781]
[1780365138080,37.05,70819.23,2.2,-0.41341,0.00025,16.1785]
[1780365142367,37.05,70820.63,2.2,-0.41306,0.00025,16.17564]
[1780365143965,37.05,70819.74,2.2,-0.41329,0.00025,16.17751]
[1780365145052,37.05,70820.9,2.2,-0.41299,0.00025,16.17511]
[1780365145612,37.05,70820.58,2.2,-0.41308,0.00025,16.17579]
[1780365145711,37.05,70820.58,2.2,-0.41308,0.00025,16.17579]
[1780365145748,37.05,70820.58,2.2,-0.41308,0.00025,16.17579]
[1780365145990,37.05,70820.58,2.2,-0.41308,0.00025,16.17579]
[1780365146839,37.05,70821.99,2.2,-0.41272,0.00025,16.17287]
[1780365146853,37.05,70821.99,2.2,-0.41272,0.00025,16.17287]
[1780365147218,37.05,70821.99,2.2,-0.41272,0.00025,16.17287]
[1780365147249,37.05,70827.7,2.2,-0.41128,0.00025,16.16086]
[1780365147949,37.05,70827.7,2.2,-0.41128,0.00025,16.16086]
[1780365147964,37.05,70827.7,2.2,-0.41128,0.00025,16.16086]
[1780365148153,37.05,70827.7,2.2,-0.41128,0.00025,16.16086]
[1780365148462,37.05,70827.7,2.2,-0.41128,0.00025,16.16086]
[1780365148230,37.05,70832.2,2.2,-0.41014,0.00025,16.15122]
[1780365149703,37.05,70834.56,2.2,-0.40955,0.00025,16.14612]
[1780365153384,37.06,70834.24,2.2,-0.40961,0.00025,16.14216]
[1780365153412,37.06,70834.24,2.2,-0.40961,0.00025,16.14216]
[1780365153489,37.06,70834.24,2.2,-0.40961,0.00025,16.14216]
[1780365153779,37.05,70834.24,2.2,-0.40961,0.00025,16.14215]
[1780365155044,37.05,70830.71,2.2,-0.4105,0.00025,16.14976]
[1780365155168,37.05,70830.71,2.2,-0.4105,0.00025,16.14976]
[1780365155305,37.05,70830.71,2.2,-0.4105,0.00025,16.14976]
[1780365155339,37.05,70830.71,2.2,-0.4105,0.00025,16.14976]
[1780365155369,37.05,70830.71,2.2,-0.4105,0.00025,16.14976]
[1780365155375,37.05,70826.4,2.2,-0.41159,0.00025,16.15895]
[1780365156800,37.05,70825.99,2.2,-0.41169,0.00025,16.15982]
[1780365157785,37.05,70823.04,2.2,-0.41244,0.00025,16.16603]
[1780365157812,37.05,70823.04,2.2,-0.41244,0.00025,16.16603]
[1780365162793,37.06,70819.72,2.2,-0.41328,0.00025,16.17302]
[1780365162906,37.06,70819.72,2.2,-0.41328,0.00025,16.17302]
[1780365163992,37.06,70819.52,2.2,-0.41334,0.00025,16.17345]
[1780365164610,37.06,70821.34,2.2,-0.41288,0.00025,16.16967]
[1780365165486,37.06,70821.34,2.2,-0.41288,0.00025,16.16967]
[1780365165537,37.06,70821.34,2.2,-0.41288,0.00025,16.16967]
[1780365165993,37.06,70823.1,2.2,-0.41243,0.00025,16.166]
[1780365166432,37.06,70823.1,2.2,-0.41243,0.00025,16.166]
[1780365166500,37.06,70823.1,2.2,-0.41243,0.00025,16.166]
[1780365166511,37.06,70823.1,2.2,-0.41243,0.00025,16.166]
[1780365166518,37.06,70823.1,2.2,-0.41243,0.00025,16.166]
[1780365166447,37.06,70827.12,2.2,-0.41142,0.00025,16.15753]
[1780365166559,37.06,70827.12,2.2,-0.41142,0.00025,16.15753]
[1780365166624,37.06,70827.12,2.2,-0.41142,0.00025,16.15753]
[1780365166695,37.06,70827.12,2.2,-0.41142,0.00025,16.15753]
[1780365167217,37.06,70827.12,2.2,-0.41142,0.00025,16.15753]
[1780365167225,37.06,70831.0,2.2,-0.41044,0.00025,16.14925]
[1780365167668,37.06,70831.0,2.2,-0.41044,0.00025,16.14925]
[1780365167961,37.06,70831.0,2.2,-0.41044,0.00025,16.14925]
[1780365168855,37.06,70833.81,2.2,-0.40973,0.00025,16.14318]
[1780365168953,37.06,70833.81,2.2,-0.40973,0.00025,16.14318]
[1780365168956,37.06,70833.81,2.2,-0.40973,0.00025,16.14318]
[1780365170075,37.06,70834.18,2.2,-0.40963,0.00025,16.14237]
[1780365173419,37.06,70838.83,2.2,-0.40845,0.00025,16.13218]
[1780365174710,37.06,70839.02,2.2,-0.4084,0.00025,16.13173]
[1780365174732,37.06,70839.02,2.2,-0.4084,0.00025,16.13173]
[1780365174751,37.06,70839.02,2.2,-0.4084,0.00025,16.13173]
[1780365176715,37.05,70839.27,2.2,-0.40834,0.00025,16.13115]
[1780365176738,37.05,70839.27,2.2,-0.40834,0.00025,16.13115]
[1780365176740,37.05,70839.27,2.2,-0.40834,0.00025,16.13115]
[1780365182883,37.05,70839.21,2.2,-0.40834,0.00025,16.1312]
[1780365183147,37.05,70839.21,2.2,-0.40834,0.00025,16.1312]
[1780365183611,37.05,70837.98,2.2,-0.40865,0.00025,16.13389]
[1780365183749,37.05,70837.98,2.2,-0.40865,0.00025,16.13389]
[1780365183770,37.05,70837.98,2.2,-0.40865,0.00025,16.13389]
[1780365183900,37.05,70837.98,2.2,-0.40865,0.00025,16.13389]
[1780365186138,37.05,70832.58,2.2,-0.41001,0.00025,16.14562]
[1780365186863,37.05,70833.65,2.2,-0.40974,0.00025,16.1433]
[1780365187987,37.05,70833.83,2.2,-0.4097,0.00025,16.1429]
[1780365189940,37.05,70834.61,2.2,-0.4095,0.00025,16.1412]
[1780365190981,37.05,70835.35,2.2,-0.40931,0.00025,16.13958]
[1780365191145,37.05,70835.35,2.2,-0.40931,0.00025,16.13958]
[1780365193005,37.05,70836.09,2.2,-0.40912,0.00025,16.13795]
[1780365194454,37.05,70836.09,2.2,-0.40912,0.00025,16.13795]
[1780365194781,37.05,70836.5,2.2,-0.40902,0.00025,16.13703]
[1780365194833,37.05,70836.5,2.2,-0.40902,0.00025,16.13703]
[1780365194861,37.05,70836.5,2.2,-0.40902,0.00025,16.13703]
[1780365195509,37.05,70836.5,2.2,-0.40902,0.00025,16.13703]
[1780365195423,37.05,70841.21,2.2,-0.40783,0.00025,16.12666]
[1780365196470,37.05,70841.21,2.2,-0.40783,0.00025,16.12666]
[1780365196571,37.04,70845.7,2.2,-0.40669,0.00025,16.11663]
[1780365196971,37.04,70845.7,2.2,-0.40669,0.00025,16.11663]
[1780365197224,37.04,70845.7,2.2,-0.40669,0.00025,16.11663]
[1780365197227,37.04,70845.7,2.2,-0.40669,0.00025,16.11663]
[1780365199126,37.05,70845.2,2.2,-0.40682,0.00025,16.11778]
[1780365199304,37.05,70845.2,2.2,-0.40682,0.00025,16.11778]
[1780365204486,37.04,70845.02,2.2,-0.40686,0.00025,16.11811]
[1780365209522,37.04,70846.01,2.2,-0.4066,0.00025,16.11584]
[1780365212939,37.04,70845.25,2.2,-0.40677,0.00025,16.11283]
[1780365213456,37.04,70845.25,2.2,-0.40677,0.00025,16.11283]
[1780365216747,37.04,70845.94,2.2,-0.40659,0.00025,16.11123]
[1780365217770,37.04,70845.97,2.2,-0.40658,0.00025,16.11115]
[1780365219715,37.04,70846.09,2.2,-0.40655,0.00025,16.11086]
[1780365222730,37.03,70845.78,2.2,-0.40663,0.00025,16.11155]
[1780365222898,37.03,70845.78,2.2,-0.40663,0.00025,16.11155]
[1780365223391,37.03,70845.78,2.2,-0.40663,0.00025,16.11155]
[1780365224148,37.03,70845.65,2.2,-0.40666,0.00025,16.11181]
[1780365224249,37.03,70837.81,2.2,-0.40863,0.00025,16.12922]
[1780365225195,37.03,70837.81,2.2,-0.40863,0.00025,16.12922]
[1780365225410,37.03,70837.81,2.2,-0.40863,0.00025,16.12922]
[1780365225480,37.03,70837.81,2.2,-0.40863,0.00025,16.12922]
[1780365225532,37.03,70837.81,2.2,-0.40863,0.00025,16.12922]
[1780365225602,37.03,70837.81,2.2,-0.40863,0.00025,16.12922]
[1780365225598,37.03,70831.97,2.2,-0.41011,0.00025,16.14193]
[1780365225849,37.03,70831.97,2.2,-0.41011,0.00025,16.14193]
[1780365225888,37.03,70831.97,2.2,-0.41011,0.00025,16.14193]
[1780365226085,37.03,70831.97,2.2,-0.41011,0.00025,16.14193]
[1780365226165,37.03,70831.97,2.2,-0.41011,0.00025,16.14193]
[1780365226595,37.03,70831.97,2.2,-0.41011,0.00025,16.14193]
[1780365226600,37.03,70827.48,2.2,-0.41125,0.00025,16.15156]
[1780365226916,37.03,70827.48,2.2,-0.41125,0.00025,16.15156]
[1780365226932,37.03,70818.1,2.2,-0.41362,0.00025,16.17124]
[1780365227964,37.03,70818.1,2.2,-0.41362,0.00025,16.17124]
[1780365229160,37.03,70817.31,2.2,-0.41382,0.00025,16.17289]
[1780365229253,37.03,70817.31,2.2,-0.41382,0.00025,16.17289]
[1780365229430,37.03,70817.31,2.2,-0.41382,0.00025,16.17289]
[1780365229956,37.04,70817.55,2.2,-0.41377,0.00025,16.17244]
[1780365229958,37.04,70817.55,2.2,-0.41377,0.00025,16.17244]
[1780365230054,37.04,70817.55,2.2,-0.41377,0.00025,16.17244]
[1780365230573,37.04,70813.25,2.2,-0.41486,0.00025,16.18128]
[1780365230890,37.04,70813.25,2.2,-0.41486,0.00025,16.18128]
[1780365230992,37.04,70808.07,2.2,-0.41618,0.00025,16.19173]
[1780365231936,37.04,70808.07,2.2,-0.41618,0.00025,16.19173]
[1780365232319,37.04,70808.07,2.2,-0.41618,0.00025,16.19173]
[1780365232524,37.04,70808.07,2.2,-0.41618,0.00025,16.19173]
[1780365232961,37.04,70806.25,2.2,-0.41664,0.00025,16.19542]
[1780365233041,37.04,70806.25,2.2,-0.41664,0.00025,16.19542]
[1780365237605,37.05,70805.57,2.2,-0.41683,0.00025,16.19686]
[1780365243132,37.06,70806.45,2.2,-0.41662,0.00025,16.1953]
[1780365243148,37.06,70806.45,2.2,-0.41662,0.00025,16.1953]
[1780365243210,37.06,70806.45,2.2,-0.41662,0.00025,16.1953]
[1780365243229,37.06,70806.45,2.2,-0.41662,0.00025,16.1953]
[1780365243248,37.06,70806.45,2.2,-0.41662,0.00025,16.1953]
[1780365243300,37.06,70806.45,2.2,-0.41662,0.00025,16.1953]
[1780365243348,37.06,70806.45,2.2,-0.41662,0.00025,16.1953]
[1780365243360,37.06,70806.45,2.2,-0.41662,0.00025,16.1953]
[1780365243459,37.06,70806.45,2.2,-0.41662,0.00025,16.1953]
[1780365243518,37.06,70806.41,2.2,-0.41664,0.00025,16.19544]
[1780365245393,37.06,70799.18,2.2,-0.41848,0.00025,16.20967]
[1780365246193,37.06,70799.18,2.2,-0.41848,0.00025,16.20967]
[1780365246429,37.06,70799.18,2.2,-0.41848,0.00025,16.20967]
[1780365246530,37.06,70798.72,2.2,-0.4186,0.00025,16.21058]
[1780365247099,37.06,70798.72,2.2,-0.4186,0.00025,16.21058]
[1780365248192,37.06,70802.16,2.2,-0.41773,0.00025,16.20388]
[1780365249286,37.07,70804.36,2.2,-0.41717,0.00025,16.19958]
[1780365249803,37.07,70799.4,2.2,-0.41844,0.00025,16.20935]
[1780365251032,37.07,70799.4,2.2,-0.41844,0.00025,16.20935]
[1780365251296,37.07,70799.4,2.2,-0.41844,0.00025,16.20935]
[1780365254038,37.07,70799.98,2.2,-0.4183,0.00025,16.2083]
[1780365254074,37.08,70795.88,2.2,-0.41934,0.00025,16.21624]
[1780365255068,37.08,70795.88,2.2,-0.41934,0.00025,16.21624]
[1780365255511,37.08,70795.88,2.2,-0.41934,0.00025,16.21624]
[1780365260879,37.06,70798.91,2.2,-0.41855,0.00025,16.21022]
[1780365265915,37.05,70797.33,2.2,-0.41893,0.00025,16.2131]
[1780365269894,37.05,70793.63,2.2,-0.41986,0.00025,16.22006]
[1780365269904,37.05,70793.63,2.2,-0.41986,0.00025,16.22006]
[1780365271957,37.04,70783.74,2.2,-0.42235,0.00025,16.23388]
[1780365275105,37.04,70783.37,2.2,-0.42244,0.00025,16.23451]
[1780365275826,37.04,70783.01,2.2,-0.42253,0.00025,16.23514]
[1780365275857,37.04,70783.01,2.2,-0.42253,0.00025,16.23514]
[1780365276046,37.04,70783.01,2.2,-0.42253,0.00025,16.23514]
[1780365276122,37.04,70783.01,2.2,-0.42253,0.00025,16.23514]
[1780365276129,37.04,70783.01,2.2,-0.42253,0.00025,16.23514]
[1780365276135,37.04,70783.01,2.2,-0.42253,0.00025,16.23514]
[1780365276243,37.04,70783.01,2.2,-0.42253,0.00025,16.23514]
[1780365276341,37.04,70783.28,2.2,-0.42246,0.00025,16.23463]
[1780365277081,37.04,70783.28,2.2,-0.42246,0.00025,16.23463]
[1780365277159,37.04,70776.8,2.2,-0.42411,0.00025,16.2464]
[1780365278368,37.04,70776.8,2.2,-0.42411,0.00025,16.2464]
[1780365280298,37.04,70775.38,2.2,-0.42447,0.00026,16.24895]
[1780365280322,37.04,70775.38,2.2,-0.42447,0.00026,16.24895]
[1780365283699,37.04,70775.29,2.2,-0.4245,0.00026,16.24913]
[1780365283960,37.04,70775.29,2.2,-0.4245,0.00026,16.24913]
[1780365284041,37.04,70779.07,2.2,-0.42353,0.00025,16.24234]
[1780365286733,37.04,70780.59,2.2,-0.42315,0.00025,16.23959]
[1780365289277,37.04,70780.46,2.2,-0.42318,0.00025,16.23983]
[1780365289766,37.04,70780.47,2.2,-0.42318,0.00025,16.23981]
[1780365290630,37.04,70774.31,2.2,-0.42475,0.00026,16.25089]
[1780365291498,37.04,70774.31,2.2,-0.42475,0.00026,16.25089]
[1780365291549,37.04,70771.94,2.2,-0.42535,0.00026,16.25509]
[1780365291838,37.04,70771.94,2.2,-0.42535,0.00026,16.25509]
[1780365291988,37.04,70771.94,2.2,-0.42535,0.00026,16.25509]
[1780365292453,37.04,70771.94,2.2,-0.42535,0.00026,16.25509]
[1780365292461,37.04,70771.94,2.2,-0.42535,0.00026,16.25509]
[1780365292556,37.04,70771.94,2.2,-0.42535,0.00026,16.25509]
[1780365292649,37.04,70771.94,2.2,-0.42535,0.00026,16.25509]
[1780365293576,37.04,70771.9,2.2,-0.42536,0.00026,16.25516]
[1780365293986,37.04,70769.39,2.2,-0.426,0.00026,16.25956]
[1780365294009,37.04,70769.39,2.2,-0.426,0.00026,16.25956]
[1780365294047,37.04,70769.39,2.2,-0.426,0.00026,16.25956]
[1780365294148,37.04,70769.39,2.2,-0.426,0.00026,16.25956]
[1780365294476,37.04,70769.39,2.2,-0.426,0.00026,16.25956]
[1780365294537,37.04,70760.33,2.2,-0.42832,0.00026,16.2751]
[1780365295161,37.04,70754.74,2.2,-0.42975,0.00026,16.28441]
[1780365296614,37.04,70754.74,2.2,-0.42975,0.00026,16.28441]
[1780365296670,37.04,70754.74,2.2,-0.42975,0.00026,16.28441]
[1780365296784,37.04,70753.83,2.2,-0.42998,0.00026,16.28593]
[1780365296849,37.04,70753.83,2.2,-0.42998,0.00026,16.28593]
[1780365296927,37.04,70753.83,2.2,-0.42998,0.00026,16.28593]
[1780365297037,37.04,70753.83,2.2,-0.42998,0.00026,16.28593]
[1780365297132,37.04,70749.55,2.2,-0.43108,0.00026,16.29289]
[1780365297693,37.04,70749.55,2.2,-0.43108,0.00026,16.29289]
[1780365299124,37.04,70746.1,2.2,-0.43196,0.00026,16.29843]
[1780365299457,37.04,70746.1,2.2,-0.43196,0.00026,16.29843]
[1780365299496,37.04,70746.1,2.2,-0.43196,0.00026,16.29843]
[1780365299667,37.04,70746.1,2.2,-0.43196,0.00026,16.29843]
[1780365300482,37.05,70745.64,2.2,-0.43208,0.00026,16.29919]
[1780365301169,37.05,70746.21,2.2,-0.43194,0.00026,16.2983]
[1780365301173,37.05,70746.21,2.2,-0.43194,0.00026,16.2983]
[1780365301389,37.05,70746.21,2.2,-0.43194,0.00026,16.2983]
[1780365301495,37.05,70746.21,2.2,-0.43194,0.00026,16.2983]
[1780365301506,37.05,70746.21,2.2,-0.43194,0.00026,16.2983]
[1780365301526,37.05,70746.21,2.2,-0.43194,0.00026,16.2983]
[1780365301548,37.05,70746.21,2.2,-0.43194,0.00026,16.2983]
[1780365301592,37.05,70751.42,2.2,-0.43061,0.00026,16.28995]
[1780365302216,37.05,70751.42,2.2,-0.43061,0.00026,16.28995]
[1780365302225,37.05,70761.29,2.2,-0.42809,0.00026,16.2736]
[1780365303630,37.05,70761.29,2.2,-0.42809,0.00026,16.2736]
[1780365303635,37.05,70761.29,2.2,-0.42809,0.00026,16.2736]
[1780365304500,37.05,70761.68,2.2,-0.42799,0.00026,16.27296]
[1780365305245,37.05,70762.41,2.2,-0.42781,0.00026,16.27173]
[1780365307628,37.05,70761.7,2.2,-0.42799,0.00026,16.27294]
[1780365307986,37.05,70761.85,2.2,-0.42795,0.00026,16.27269]
[1780365308531,37.05,70761.85,2.2,-0.42795,0.00026,16.27269]
[1780365308853,37.05,70761.27,2.2,-0.4281,0.00026,16.27368]
[1780365310502,37.05,70761.36,2.2,-0.42808,0.00026,16.27353]
[1780365310768,37.05,70761.88,2.2,-0.42795,0.00026,16.27266]
[1780365310771,37.05,70761.88,2.2,-0.42795,0.00026,16.27266]
[1780365310891,37.05,70761.88,2.2,-0.42795,0.00026,16.27266]
[1780365310907,37.05,70761.88,2.2,-0.42795,0.00026,16.27266]
[1780365311019,37.05,70761.88,2.2,-0.42795,0.00026,16.27266]
[1780365311230,37.05,70766.46,2.2,-0.42678,0.00026,16.26484]
[1780365312372,37.05,70766.46,2.2,-0.42678,0.00026,16.26484]
[1780365312468,37.05,70770.28,2.2,-0.4258,0.00026,16.25821]
[1780365312751,37.05,70770.28,2.2,-0.4258,0.00026,16.25821]
[1780365312756,37.05,70770.28,2.2,-0.4258,0.00026,16.25821]
[1780365312930,37.05,70770.28,2.2,-0.4258,0.00026,16.25821]
[1780365316810,37.06,70774.68,2.2,-0.42468,0.00025,16.25047]
[1780365317038,37.06,70774.68,2.2,-0.42468,0.00025,16.25047]
[1780365319648,37.06,70774.8,2.2,-0.42466,0.00025,16.25031]
[1780365322064,37.06,70773.87,2.2,-0.4249,0.00025,16.25197]
[1780365323064,37.06,70774.48,2.2,-0.42474,0.00025,16.25088]
[1780365323221,37.06,70774.48,2.2,-0.42474,0.00025,16.25088]
[1780365325585,37.06,70772.03,2.2,-0.42537,0.00025,16.25522]
[1780365327834,37.06,70771.73,2.2,-0.42544,0.00026,16.25576]
[1780365329516,37.06,70771.84,2.2,-0.42542,0.00025,16.25557]
[1780365332068,37.06,70771.88,2.2,-0.42539,0.00026,16.25085]
[1780365332608,37.06,70771.88,2.2,-0.42539,0.00026,16.25085]
[1780365332723,37.06,70771.85,2.2,-0.4254,0.00026,16.25091]
[1780365333386,37.06,70768.05,2.2,-0.42637,0.00026,16.25755]
[1780365334521,37.06,70768.05,2.2,-0.42637,0.00026,16.25755]
[1780365337324,37.06,70764.15,2.2,-0.42736,0.00026,16.26427]
[1780365337337,37.06,70764.15,2.2,-0.42736,0.00026,16.26427]
[1780365337632,37.06,70764.15,2.2,-0.42736,0.00026,16.26427]
[1780365337923,37.06,70764.4,2.2,-0.4273,0.00026,16.26384]
[1780365338599,37.06,70764.4,2.2,-0.4273,0.00026,16.26384]
[1780365339154,37.06,70761.57,2.2,-0.42802,0.00026,16.26866]
[1780365339428,37.06,70757.75,2.2,-0.429,0.00026,16.27507]
[1780365341442,37.06,70753.4,2.2,-0.43011,0.00026,16.28227]
[1780365345865,37.07,70752.31,2.2,-0.4304,0.00026,16.2841]
[1780365346135,37.07,70752.31,2.2,-0.4304,0.00026,16.2841]
[1780365346151,37.07,70752.31,2.2,-0.4304,0.00026,16.2841]
[1780365346163,37.07,70752.31,2.2,-0.4304,0.00026,16.2841]
[1780365346192,37.07,70752.31,2.2,-0.4304,0.00026,16.2841]
[1780365346401,37.07,70752.31,2.2,-0.4304,0.00026,16.2841]
[1780365346477,37.07,70746.07,2.2,-0.432,0.00026,16.29414]
[1780365346765,37.07,70746.07,2.2,-0.432,0.00026,16.29414]
[1780365346769,37.07,70746.07,2.2,-0.432,0.00026,16.29414]
[1780365347121,37.07,70746.07,2.2,-0.432,0.00026,16.29414]
[1780365347210,37.07,70746.07,2.2,-0.432,0.00026,16.29414]
[1780365347470,37.07,70746.07,2.2,-0.432,0.00026,16.29414]
[1780365347982,37.07,70744.04,2.2,-0.43252,0.00026,16.29736]
[1780365348536,37.07,70744.04,2.2,-0.43252,0.00026,16.29736]
[1780365348544,37.07,70744.04,2.2,-0.43252,0.00026,16.29736]
[1780365348551,37.07,70744.04,2.2,-0.43252,0.00026,16.29736]
[1780365348574,37.07,70744.04,2.2,-0.43252,0.00026,16.29736]
[1780365348612,37.07,70744.04,2.2,-0.43252,0.00026,16.29736]
[1780365348662,37.07,70739.66,2.2,-0.43364,0.00026,16.3042]
[1780365349570,37.07,70739.66,2.2,-0.43364,0.00026,16.3042]
[1780365349611,37.07,70739.66,2.2,-0.43364,0.00026,16.3042]
[1780365349671,37.07,70730.86,2.2,-0.43589,0.00026,16.31751]
[1780365350139,37.07,70730.86,2.2,-0.43589,0.00026,16.31751]
[1780365350145,37.07,70730.86,2.2,-0.43589,0.00026,16.31751]
[1780365350641,37.07,70731.87,2.2,-0.43564,0.00026,16.31603]
[1780365356548,37.09,70729.15,2.2,-0.43635,0.00026,16.32017]
[1780365358971,37.09,70729.44,2.2,-0.43629,0.00026,16.31979]
[1780365359061,37.09,70729.44,2.2,-0.43629,0.00026,16.31979]
[1780365359074,37.09,70729.44,2.2,-0.43629,0.00026,16.31979]
[1780365359190,37.09,70729.44,2.2,-0.43629,0.00026,16.31979]
[1780365359199,37.09,70729.44,2.2,-0.43629,0.00026,16.31979]
[1780365359212,37.09,70729.44,2.2,-0.43629,0.00026,16.31979]
[1780365359218,37.09,70729.44,2.2,-0.43629,0.00026,16.31979]
[1780365359301,37.09,70729.44,2.2,-0.43629,0.00026,16.31979]
[1780365359569,37.09,70736.53,2.2,-0.43447,0.00026,16.3092]
[1780365360576,37.09,70742.53,2.2,-0.43294,0.00026,16.29998]
[1780365360946,37.09,70742.53,2.2,-0.43294,0.00026,16.29998]
[1780365361081,37.09,70742.53,2.2,-0.43294,0.00026,16.29998]
[1780365361411,37.09,70742.53,2.2,-0.43294,0.00026,16.29998]
[1780365361414,37.09,70742.53,2.2,-0.43294,0.00026,16.29998]
[1780365362929,37.1,70739.65,2.2,-0.43368,0.00026,16.30447]
[1780365363898,37.1,70740.1,2.2,-0.43357,0.00026,16.3038]
[1780365368253,37.11,70740.29,2.2,-0.43353,0.00026,16.30359]
[1780365368725,37.11,70740.29,2.2,-0.43353,0.00026,16.30359]
[1780365368747,37.11,70740.29,2.2,-0.43353,0.00026,16.30359]
[1780365368853,37.11,70736.81,2.2,-0.43442,0.00026,16.30894]
[1780365369639,37.11,70731.88,2.2,-0.43569,0.00026,16.31634]
[1780365370131,37.11,70731.88,2.2,-0.43569,0.00026,16.31634]
[1780365374038,37.1,70730.93,2.2,-0.43592,0.00026,16.31769]
[1780365374080,37.1,70730.93,2.2,-0.43592,0.00026,16.31769]
[1780365374557,37.1,70730.93,2.2,-0.43592,0.00026,16.31769]
[1780365374726,37.1,70730.93,2.2,-0.43592,0.00026,16.31769]
[1780365374674,37.1,70733.69,2.2,-0.43522,0.00026,16.3136]
[1780365375027,37.1,70733.69,2.2,-0.43522,0.00026,16.3136]
[1780365375029,37.1,70733.69,2.2,-0.43522,0.00026,16.3136]
[1780365375758,37.11,70739.09,2.2,-0.43384,0.00026,16.30543]
[1780365375787,37.11,70739.09,2.2,-0.43384,0.00026,16.30543]
[1780365377729,37.11,70740.86,2.2,-0.43339,0.00026,16.30272]
[1780365381306,37.11,70743.95,2.2,-0.43261,0.00026,16.29797]
[1780365383089,37.12,70747.63,2.2,-0.43167,0.00026,16.29218]
[1780365383846,37.12,70747.66,2.2,-0.43166,0.00026,16.29215]
[1780365385728,37.12,70746.92,2.2,-0.43186,0.00026,16.29334]
[1780365387865,37.12,70744.93,2.2,-0.43237,0.00026,16.29651]
[1780365389021,37.12,70744.93,2.2,-0.43237,0.00026,16.29652]
[1780365389037,37.12,70744.93,2.2,-0.43237,0.00026,16.29652]
[1780365389152,37.12,70744.93,2.2,-0.43237,0.00026,16.29652]
[1780365389249,37.12,70744.93,2.2,-0.43237,0.00026,16.29652]
[1780365389810,37.12,70745.91,2.2,-0.43212,0.00026,16.29499]
[1780365389830,37.12,70753.37,2.2,-0.43022,0.00026,16.28303]
[1780365391029,37.12,70753.37,2.2,-0.43022,0.00026,16.28303]
[1780365391197,37.12,70753.37,2.2,-0.43022,0.00026,16.28303]
[1780365391204,37.12,70753.37,2.2,-0.43022,0.00026,16.28303]
[1780365391223,37.12,70753.37,2.2,-0.43022,0.00026,16.28303]
[1780365391465,37.12,70753.37,2.2,-0.43022,0.00026,16.28303]
[1780365391467,37.12,70753.37,2.2,-0.43022,0.00026,16.28303]
[1780365394497,37.13,70757.05,2.2,-0.42926,0.00026,16.27237]
[1780365396180,37.13,70757.23,2.2,-0.42922,0.00026,16.27208]
[1780365397157,37.13,70755.79,2.2,-0.42959,0.00026,16.27446]
[1780365402872,37.13,70757.67,2.2,-0.42911,0.00026,16.27138]
[1780365407909,37.13,70756.71,2.2,-0.42936,0.00026,16.27299]
[1780365411629,37.13,70756.94,2.2,-0.4293,0.00026,16.27262]
[1780365411885,37.13,70756.88,2.2,-0.42932,0.00026,16.27273]
[1780365412148,37.13,70756.88,2.2,-0.42932,0.00026,16.27273]
[1780365412654,37.13,70756.88,2.2,-0.42932,0.00026,16.27273]
[1780365412709,37.13,70752.22,2.2,-0.43051,0.00026,16.28037]
[1780365412942,37.13,70748.18,2.2,-0.43154,0.00026,16.28687]
[1780365417112,37.14,70748.45,2.2,-0.43147,0.00026,16.28646]
[1780365417462,37.14,70748.45,2.2,-0.43147,0.00026,16.28646]
[1780365418745,37.14,70748.43,2.2,-0.43148,0.00026,16.28652]
[1780365418770,37.14,70748.43,2.2,-0.43148,0.00026,16.28652]
[1780365418841,37.14,70749.33,2.2,-0.43125,0.00026,16.28508]
[1780365418984,37.14,70745.6,2.2,-0.43221,0.00026,16.29102]
[1780365419907,37.14,70745.6,2.2,-0.43221,0.00026,16.29102]
[1780365420174,37.14,70745.6,2.2,-0.43221,0.00026,16.29102]
[1780365420273,37.14,70741.87,2.2,-0.43316,0.00026,16.29687]
[1780365420810,37.14,70741.87,2.2,-0.43316,0.00026,16.29687]
[1780365426033,37.15,70738.62,2.2,-0.43401,0.00026,16.30198]
[1780365427149,37.15,70738.62,2.2,-0.43401,0.00026,16.30198]
[1780365432185,37.16,70738.37,2.2,-0.43409,0.00026,16.30245]
[1780365432570,37.16,70738.37,2.2,-0.43409,0.00026,16.30245]
[1780365434909,37.16,70733.69,2.2,-0.43529,0.00026,16.30957]
[1780365434934,37.16,70733.69,2.2,-0.43529,0.00026,16.30957]
[1780365435007,37.16,70733.69,2.2,-0.43529,0.00026,16.30957]
[1780365435186,37.16,70733.69,2.2,-0.43529,0.00026,16.30957]
[1780365435454,37.16,70733.69,2.2,-0.43529,0.00026,16.30957]
[1780365435478,37.16,70730.73,2.2,-0.43605,0.00026,16.31398]
[1780365435964,37.16,70730.73,2.2,-0.43605,0.00026,16.31398]
[1780365436103,37.16,70724.17,2.2,-0.43772,0.00026,16.3235]
[1780365436855,37.16,70724.17,2.2,-0.43772,0.00026,16.3235]
[1780365441201,37.16,70725.27,2.2,-0.43743,0.00026,16.32187]
[1780365441372,37.16,70725.27,2.2,-0.43743,0.00026,16.32187]
[1780365441451,37.16,70725.27,2.2,-0.43743,0.00026,16.32187]
[1780365441477,37.16,70725.27,2.2,-0.43743,0.00026,16.32187]
[1780365441863,37.15,70725.27,2.2,-0.43743,0.00026,16.32185]
[1780365441888,37.15,70725.27,2.2,-0.43743,0.00026,16.32185]
[1780365441966,37.15,70725.27,2.2,-0.43743,0.00026,16.32185]
[1780365442040,37.15,70725.27,2.2,-0.43743,0.00026,16.32185]
[1780365442638,37.15,70714.15,2.2,-0.44028,0.00026,16.33743]
[1780365443758,37.15,70707.1,2.2,-0.44209,0.00026,16.34687]
[1780365444971,37.15,70703.83,2.2,-0.44293,0.00026,16.35114]
[1780365445412,37.15,70703.83,2.2,-0.44293,0.00026,16.35114]
[1780365445957,37.15,70702.17,2.2,-0.44335,0.00026,16.35327]
[1780365446208,37.15,70702.17,2.2,-0.44335,0.00026,16.35327]
[1780365446235,37.15,70702.17,2.2,-0.44335,0.00026,16.35327]
[1780365446538,37.15,70702.17,2.2,-0.44335,0.00026,16.35327]
[1780365446729,37.15,70702.17,2.2,-0.44335,0.00026,16.35327]
[1780365446743,37.15,70702.17,2.2,-0.44335,0.00026,16.35327]
[1780365446819,37.15,70698.84,2.2,-0.4442,0.00026,16.3575]
[1780365447112,37.15,70698.84,2.2,-0.4442,0.00026,16.3575]
[1780365447207,37.15,70698.84,2.2,-0.4442,0.00026,16.3575]
[1780365447233,37.15,70698.84,2.2,-0.4442,0.00026,16.3575]
[1780365447312,37.15,70698.84,2.2,-0.4442,0.00026,16.3575]
[1780365447579,37.15,70698.84,2.2,-0.4442,0.00026,16.3575]
[1780365447628,37.15,70698.84,2.2,-0.4442,0.00026,16.3575]
[1780365447754,37.15,70698.84,2.2,-0.4442,0.00026,16.3575]
[1780365447813,37.15,70685.03,2.2,-0.44775,0.00026,16.37426]
[1780365447843,37.15,70685.03,2.2,-0.44775,0.00026,16.37426]
[1780365447912,37.15,70685.03,2.2,-0.44775,0.00026,16.37426]
[1780365448147,37.15,70685.03,2.2,-0.44775,0.00026,16.37426]
[1780365448362,37.15,70685.03,2.2,-0.44775,0.00026,16.37426]
[1780365448462,37.15,70672.32,2.2,-0.45102,0.00026,16.38854]
[1780365449209,37.15,70672.32,2.2,-0.45102,0.00026,16.38854]
[1780365449262,37.15,70672.32,2.2,-0.45102,0.00026,16.38854]
[1780365449759,37.15,70672.32,2.2,-0.45102,0.00026,16.38854]
[1780365449339,37.15,70665.5,2.2,-0.45278,0.00026,16.39574]
[1780365451074,37.15,70667.35,2.2,-0.4523,0.00026,16.3938]
[1780365451958,37.15,70667.65,2.2,-0.45221,0.00026,16.38889]
[1780365453964,37.15,70667.12,2.2,-0.45235,0.00026,16.38944]
[1780365454850,37.15,70667.99,2.2,-0.45213,0.00026,16.38854]
[1780365454864,37.15,70667.99,2.2,-0.45213,0.00026,16.38854]
[1780365455069,37.15,70667.99,2.2,-0.45213,0.00026,16.38854]
[1780365457247,37.15,70669.85,2.2,-0.45165,0.00026,16.38659]
[1780365457259,37.15,70669.85,2.2,-0.45165,0.00026,16.38659]
[1780365457824,37.15,70669.85,2.2,-0.45165,0.00026,16.38659]
[1780365457840,37.15,70669.85,2.2,-0.45165,0.00026,16.38659]
[1780365457940,37.15,70670.33,2.2,-0.45153,0.00026,16.38609]
[1780365458068,37.15,70670.33,2.2,-0.45153,0.00026,16.38609]
[1780365458186,37.15,70670.33,2.2,-0.45153,0.00026,16.38609]
[1780365458231,37.15,70670.33,2.2,-0.45153,0.00026,16.38609]
[1780365458252,37.15,70670.33,2.2,-0.45153,0.00026,16.38609]
[1780365458276,37.15,70670.33,2.2,-0.45153,0.00026,16.38609]
[1780365458321,37.15,70670.33,2.2,-0.45153,0.00026,16.38609]
[1780365458488,37.15,70670.33,2.2,-0.45153,0.00026,16.38609]
[1780365458794,37.15,70670.33,2.2,-0.45153,0.00026,16.38609]
[1780365458504,37.16,70662.55,2.2,-0.45353,0.00026,16.39419]
[1780365459265,37.16,70662.55,2.2,-0.45353,0.00026,16.39419]
[1780365459989,37.15,70662.23,2.2,-0.45362,0.00026,16.39451]
[1780365460066,37.15,70662.23,2.2,-0.45362,0.00026,16.39451]
[1780365460153,37.15,70662.23,2.2,-0.45362,0.00026,16.39451]
[1780365460274,37.15,70662.23,2.2,-0.45362,0.00026,16.39451]
[1780365460344,37.15,70662.23,2.2,-0.45362,0.00026,16.39451]
[1780365460550,37.15,70662.23,2.2,-0.45362,0.00026,16.39451]
[1780365460555,37.15,70669.62,2.2,-0.45171,0.00026,16.38684]
[1780365461060,37.15,70669.62,2.2,-0.45171,0.00026,16.38684]
[1780365461238,37.15,70669.62,2.2,-0.45171,0.00026,16.38684]
[1780365463200,37.17,70670.87,2.2,-0.45141,0.00026,16.38562]
[1780365463415,37.17,70670.87,2.2,-0.45141,0.00026,16.38562]
[1780365463476,37.17,70670.69,2.2,-0.45146,0.00026,16.38582]
[1780365464899,37.17,70668.66,2.2,-0.45197,0.00026,16.38794]
[1780365466826,37.17,70669.09,2.2,-0.45186,0.00026,16.38748]
[1780365467913,37.16,70668.63,2.2,-0.45197,0.00026,16.38793]
[1780365467947,37.16,70668.63,2.2,-0.45197,0.00026,16.38793]
[1780365468210,37.16,70668.63,2.2,-0.45197,0.00026,16.38793]
[1780365468270,37.16,70668.63,2.2,-0.45197,0.00026,16.38793]
[1780365468332,37.16,70673.06,2.2,-0.45083,0.00026,16.3832]
[1780365468894,37.16,70673.06,2.2,-0.45083,0.00026,16.3832]
[1780365468936,37.16,70673.06,2.2,-0.45083,0.00026,16.3832]
[1780365470097,37.16,70675.07,2.2,-0.45031,0.00026,16.381]
[1780365470278,37.16,70675.07,2.2,-0.45031,0.00026,16.381]
[1780365470789,37.16,70675.07,2.2,-0.45031,0.00026,16.381]
[1780365471283,37.16,70676.98,2.2,-0.44983,0.00026,16.3789]
[1780365473422,37.16,70675.46,2.2,-0.45022,0.00026,16.38059]
[1780365474221,37.17,70674.93,2.2,-0.45036,0.00026,16.38118]
[1780365474936,37.17,70675.02,2.2,-0.45033,0.00026,16.38109]
[1780365475381,37.17,70678.91,2.2,-0.44934,0.00026,16.37678]
[1780365476795,37.17,70678.91,2.2,-0.44934,0.00026,16.37678]
[1780365477079,37.17,70682.31,2.2,-0.44846,0.00026,16.37292]
[1780365477157,37.17,70682.31,2.2,-0.44846,0.00026,16.37292]
[1780365477162,37.17,70682.31,2.2,-0.44846,0.00026,16.37292]
[1780365477191,37.17,70682.31,2.2,-0.44846,0.00026,16.37292]
[1780365477201,37.17,70682.31,2.2,-0.44846,0.00026,16.37292]
[1780365477481,37.17,70682.31,2.2,-0.44846,0.00026,16.37292]
[1780365477531,37.17,70686.09,2.2,-0.44749,0.00026,16.36854]
[1780365478402,37.17,70689.87,2.2,-0.44652,0.00026,16.36407]
[1780365479079,37.17,70689.87,2.2,-0.44652,0.00026,16.36407]
[1780365480465,37.17,70690.37,2.2,-0.44639,0.00026,16.36347]
[1780365480470,37.17,70690.37,2.2,-0.44639,0.00026,16.36347]
[1780365480519,37.17,70690.37,2.2,-0.44639,0.00026,16.36347]
[1780365481423,37.17,70698.72,2.2,-0.44425,0.00026,16.3532]
[1780365482656,37.17,70698.72,2.2,-0.44425,0.00026,16.3532]
[1780365482659,37.17,70698.72,2.2,-0.44425,0.00026,16.3532]
[1780365483597,37.17,70700.71,2.2,-0.44374,0.00026,16.35069]
[1780365483609,37.17,70700.71,2.2,-0.44374,0.00026,16.35069]
[1780365483611,37.17,70700.93,2.2,-0.44368,0.00026,16.35042]
[1780365489034,37.17,70697.51,2.2,-0.44456,0.00026,16.35469]
[1780365490793,37.17,70695.06,2.2,-0.44518,0.00026,16.35772]
[1780365490486,37.17,70699.52,2.2,-0.44404,0.00026,16.35214]
[1780365492902,37.16,70698.24,2.2,-0.44436,0.00026,16.35375]
[1780365493622,37.16,70698.24,2.2,-0.44436,0.00026,16.35375]
[1780365494146,37.16,70697.6,2.2,-0.44453,0.00026,16.35454]
[1780365495250,37.16,70697.53,2.2,-0.44454,0.00026,16.35463]
[1780365495278,37.16,70697.53,2.2,-0.44454,0.00026,16.35463]
[1780365497039,37.16,70700.41,2.2,-0.4438,0.00026,16.35097]
[1780365497573,37.16,70700.41,2.2,-0.4438,0.00026,16.35097]
[1780365498543,37.16,70696.17,2.2,-0.44488,0.00026,16.35628]
[1780365499504,37.16,70696.17,2.2,-0.44488,0.00026,16.35628]
[1780365499550,37.16,70692.12,2.2,-0.44592,0.00026,16.36125]
[1780365500059,37.16,70692.12,2.2,-0.44592,0.00026,16.36125]
[1780365501912,37.15,70692.72,2.2,-0.44577,0.00026,16.3605]
[1780365502172,37.15,70692.72,2.2,-0.44577,0.00026,16.3605]
[1780365502310,37.15,70692.72,2.2,-0.44577,0.00026,16.3605]
[1780365502350,37.15,70692.72,2.2,-0.44577,0.00026,16.3605]
[1780365503520,37.15,70689.99,2.2,-0.44647,0.00026,16.36381]
[1780365503558,37.15,70689.99,2.2,-0.44647,0.00026,16.36381]
[1780365503712,37.15,70684.3,2.2,-0.44793,0.00026,16.37053]
[1780365504545,37.15,70684.3,2.2,-0.44793,0.00026,16.37053]
[1780365504621,37.15,70684.3,2.2,-0.44793,0.00026,16.37053]
[1780365504778,37.16,70678.62,2.2,-0.4494,0.00026,16.37703]
[1780365504945,37.16,70678.62,2.2,-0.4494,0.00026,16.37703]
[1780365505655,37.16,70678.62,2.2,-0.4494,0.00026,16.37703]
[1780365505698,37.16,70672.62,2.2,-0.45094,0.00026,16.38365]
[1780365507607,37.16,70666.76,2.2,-0.45245,0.00026,16.38987]
[1780365510048,37.15,70663.92,2.2,-0.45318,0.00026,16.39279]
[1780365510629,37.15,70668.53,2.2,-0.45199,0.00026,16.388]
[1780365511636,37.15,70672.78,2.2,-0.45089,0.00026,16.37885]
[1780365512593,37.15,70672.78,2.2,-0.45089,0.00026,16.37885]
[1780365514681,37.15,70671.33,2.2,-0.45126,0.00026,16.38042]
[1780365515084,37.15,70671.27,2.2,-0.45127,0.00026,16.38048]
[1780365515664,37.15,70666.22,2.2,-0.45257,0.00026,16.38581]
[1780365520699,37.12,70663.21,2.2,-0.45331,0.00026,16.38873]
[1780365524727,37.12,70667.88,2.2,-0.45211,0.00026,16.38391]
[1780365526879,37.12,70666.21,2.2,-0.45254,0.00026,16.38566]
[1780365528887,37.12,70665.17,2.2,-0.45281,0.00026,16.38674]
[1780365531777,37.12,70664.78,2.2,-0.45291,0.00026,16.38714]
[1780365537819,37.12,70667.8,2.2,-0.45213,0.00026,16.38398]
[1780365540155,37.12,70666.93,2.2,-0.45235,0.00026,16.38488]
[1780365540840,37.12,70660.83,2.2,-0.45393,0.00026,16.39113]
[1780365542578,37.11,70660.75,2.2,-0.45395,0.00026,16.39121]
[1780365547889,37.11,70657.57,2.2,-0.45476,0.00026,16.39435]
[1780365549903,37.11,70665.74,2.2,-0.45265,0.00026,16.38609]
[1780365550474,37.11,70665.74,2.2,-0.45265,0.00026,16.38609]
[1780365550823,37.11,70665.74,2.2,-0.45265,0.00026,16.38609]
[1780365550833,37.11,70665.74,2.2,-0.45265,0.00026,16.38609]
[1780365550876,37.11,70665.74,2.2,-0.45265,0.00026,16.38609]
[1780365550922,37.11,70662.13,2.2,-0.45359,0.00026,16.38979]
[1780365551090,37.11,70662.13,2.2,-0.45359,0.00026,16.38979]
[1780365551281,37.11,70662.13,2.2,-0.45359,0.00026,16.38979]
[1780365551934,37.11,70656.39,2.2,-0.45507,0.00026,16.39549]
[1780365551993,37.11,70656.39,2.2,-0.45507,0.00026,16.39549]
[1780365553445,37.11,70656.39,2.2,-0.45507,0.00026,16.39549]
[1780365553779,37.11,70656.39,2.2,-0.45507,0.00026,16.39549]
[1780365553855,37.11,70656.39,2.2,-0.45507,0.00026,16.39549]
[1780365553866,37.11,70656.39,2.2,-0.45507,0.00026,16.39549]
[1780365554116,37.11,70656.39,2.2,-0.45507,0.00026,16.39549]
[1780365554269,37.11,70656.39,2.2,-0.45507,0.00026,16.39549]
[1780365555124,37.11,70653.22,2.2,-0.45589,0.00026,16.39854]
[1780365556149,37.11,70650.11,2.2,-0.45669,0.00026,16.40147]
[1780365557992,37.11,70646.63,2.2,-0.45759,0.00026,16.40466]
[1780365558582,37.11,70646.63,2.2,-0.45759,0.00026,16.40466]
[1780365558675,37.11,70646.63,2.2,-0.45759,0.00026,16.40466]
[1780365558787,37.11,70646.63,2.2,-0.45759,0.00026,16.40466]
[1780365559148,37.11,70645.32,2.2,-0.45793,0.00026,16.40584]
[1780365559163,37.11,70645.32,2.2,-0.45793,0.00026,16.40584]
[1780365559193,37.11,70645.32,2.2,-0.45793,0.00026,16.40584]
[1780365560676,37.11,70645.1,2.2,-0.45798,0.00026,16.40603]
[1780365560680,37.11,70645.1,2.2,-0.45798,0.00026,16.40603]
[1780365560723,37.11,70640.05,2.2,-0.45929,0.00026,16.41047]
[1780365562225,37.1,70639.87,2.2,-0.45933,0.00026,16.41062]
[1780365562259,37.1,70639.87,2.2,-0.45933,0.00026,16.41062]
[1780365562263,37.1,70639.87,2.2,-0.45933,0.00026,16.41062]
[1780365562933,37.1,70634.5,2.2,-0.46072,0.00026,16.41513]
[1780365563147,37.1,70634.5,2.2,-0.46072,0.00026,16.41513]
[1780365563409,37.1,70634.5,2.2,-0.46072,0.00026,16.41513]
[1780365563566,37.1,70634.5,2.2,-0.46072,0.00026,16.41513]
[1780365563569,37.1,70630.14,2.2,-0.46185,0.00026,16.41865]
[1780365564705,37.1,70630.14,2.2,-0.46185,0.00026,16.41865]
[1780365564721,37.1,70630.14,2.2,-0.46185,0.00026,16.41865]
[1780365568573,37.09,70629.24,2.2,-0.46207,0.00026,16.41931]
[1780365568595,37.09,70629.24,2.2,-0.46207,0.00026,16.41931]
[1780365569059,37.08,70634.76,2.2,-0.46064,0.00026,16.41485]
[1780365570779,37.08,70634.76,2.2,-0.46064,0.00026,16.41485]
[1780365570823,37.08,70641.28,2.2,-0.45895,0.00026,16.40932]
[1780365571398,37.08,70641.28,2.2,-0.45895,0.00026,16.40932]
[1780365571756,37.08,70641.28,2.2,-0.45895,0.00026,16.40932]
[1780365571807,37.08,70641.28,2.2,-0.45895,0.00026,16.40932]
[1780365571821,37.08,70641.28,2.2,-0.45895,0.00026,16.40932]
[1780365573932,37.08,70633.38,2.2,-0.46099,0.00026,16.41139]
[1780365573991,37.08,70633.38,2.2,-0.46099,0.00026,16.41139]
[1780365578372,37.08,70635.4,2.2,-0.46046,0.00026,16.40972]
[1780365582150,37.08,70631.58,2.2,-0.46145,0.00026,16.41282]
[1780365587185,37.07,70633.11,2.2,-0.46105,0.00026,16.41157]
[1780365592223,37.07,70630.62,2.2,-0.46169,0.00026,16.41356]
[1780365594720,37.06,70632.52,2.2,-0.46119,0.00026,16.41203]
[1780365594770,37.06,70632.52,2.2,-0.46119,0.00026,16.41203]
[1780365594817,37.06,70632.52,2.2,-0.46119,0.00026,16.41203]
[1780365594992,37.06,70632.52,2.2,-0.46119,0.00026,16.41203]
[1780365594844,37.06,70630.72,2.2,-0.46166,0.00026,16.41347]
[1780365595090,37.06,70630.72,2.2,-0.46166,0.00026,16.41347]
[1780365595366,37.06,70630.72,2.2,-0.46166,0.00026,16.41347]
[1780365595390,37.06,70630.72,2.2,-0.46166,0.00026,16.41347]
[1780365595521,37.06,70630.72,2.2,-0.46166,0.00026,16.41347]
[1780365595842,37.06,70630.72,2.2,-0.46166,0.00026,16.41347]
[1780365596057,37.06,70630.72,2.2,-0.46166,0.00026,16.41347]
[1780365595902,37.06,70626.58,2.2,-0.46273,0.00026,16.41672]
[1780365596253,37.06,70626.58,2.2,-0.46273,0.00026,16.41672]
[1780365596338,37.06,70626.58,2.2,-0.46273,0.00026,16.41672]
[1780365596421,37.06,70626.58,2.2,-0.46273,0.00026,16.41672]
[1780365596517,37.06,70626.58,2.2,-0.46273,0.00026,16.41672]
[1780365596846,37.06,70626.58,2.2,-0.46273,0.00026,16.41672]
[1780365596853,37.06,70626.58,2.2,-0.46273,0.00026,16.41672]
[1780365596928,37.06,70598.92,2.2,-0.46991,0.00026,16.43536]
[1780365597109,37.06,70598.92,2.2,-0.46991,0.00026,16.43536]
[1780365597255,37.06,70598.92,2.2,-0.46991,0.00026,16.43536]
[1780365597276,37.06,70598.92,2.2,-0.46991,0.00026,16.43536]
[1780365597340,37.06,70598.92,2.2,-0.46991,0.00026,16.43536]
[1780365597602,37.06,70571.33,2.2,-0.47709,0.00026,16.44863]
[1780365598404,37.06,70571.33,2.2,-0.47709,0.00026,16.44863]
[1780365598438,37.06,70571.33,2.2,-0.47709,0.00026,16.44863]
[1780365598856,37.06,70571.33,2.2,-0.47709,0.00026,16.44863]
[1780365598881,37.06,70571.33,2.2,-0.47709,0.00026,16.44863]
[1780365598904,37.07,70538.86,2.2,-0.48554,0.00026,16.45742]
[1780365599095,37.07,70538.86,2.2,-0.48554,0.00026,16.45742]
[1780365599134,37.07,70538.86,2.2,-0.48554,0.00026,16.45742]
[1780365599478,37.07,70538.86,2.2,-0.48554,0.00026,16.45742]
[1780365599513,37.07,70538.86,2.2,-0.48554,0.00026,16.45742]
[1780365599546,37.07,70538.86,2.2,-0.48554,0.00026,16.45742]
[1780365599762,37.07,70538.86,2.2,-0.48554,0.00026,16.45742]
[1780365599939,37.07,70538.86,2.2,-0.48554,0.00026,16.45742]
[1780365599802,37.07,70544.16,2.2,-0.48416,0.00026,16.45649]
[1780365600114,37.07,70544.16,2.2,-0.48416,0.00026,16.45649]
[1780365600396,37.07,70544.16,2.2,-0.48416,0.00026,16.45649]
[1780365600615,37.07,70544.16,2.2,-0.48416,0.00026,16.45649]
[1780365600787,37.07,70544.16,2.2,-0.48416,0.00026,16.45649]
[1780365600961,37.07,70544.16,2.2,-0.48416,0.00026,16.45649]
[1780365601065,37.07,70544.16,2.2,-0.48416,0.00026,16.45649]
[1780365601374,37.07,70544.16,2.2,-0.48416,0.00026,16.45649]
[1780365600847,37.07,70551.8,2.2,-0.48217,0.00026,16.45481]
[1780365601381,37.07,70551.8,2.2,-0.48217,0.00026,16.45481]
[1780365601640,37.07,70551.8,2.2,-0.48217,0.00026,16.45481]
[1780365602143,37.07,70554.28,2.2,-0.48153,0.00026,16.45417]
[1780365602224,37.07,70554.28,2.2,-0.48153,0.00026,16.45417]
[1780365602248,37.07,70554.28,2.2,-0.48153,0.00026,16.45417]
[1780365602553,37.07,70554.28,2.2,-0.48153,0.00026,16.45417]
[1780365602728,37.07,70554.28,2.2,-0.48153,0.00026,16.45417]
[1780365602760,37.07,70554.28,2.2,-0.48153,0.00026,16.45417]
[1780365602921,37.07,70554.28,2.2,-0.48153,0.00026,16.45417]
[1780365602950,37.07,70563.79,2.2,-0.47905,0.00026,16.45134]
[1780365603351,37.07,70563.79,2.2,-0.47905,0.00026,16.45134]
[1780365603439,37.07,70563.79,2.2,-0.47905,0.00026,16.45134]
[1780365603716,37.07,70563.79,2.2,-0.47905,0.00026,16.45134]
[1780365603742,37.07,70583.87,2.2,-0.47383,0.00026,16.44327]
[1780365604968,37.07,70583.87,2.2,-0.47383,0.00026,16.44327]
[1780365605022,37.07,70583.87,2.2,-0.47383,0.00026,16.44327]
[1780365604397,37.07,70601.64,2.2,-0.46921,0.00026,16.43378]
[1780365605052,37.07,70601.64,2.2,-0.46921,0.00026,16.43378]
[1780365605882,37.07,70601.64,2.2,-0.46921,0.00026,16.43378]
[1780365605899,37.07,70601.64,2.2,-0.46921,0.00026,16.43378]
[1780365605972,37.07,70601.64,2.2,-0.46921,0.00026,16.43378]
[1780365605951,37.07,70601.27,2.2,-0.46931,0.00026,16.434]
[1780365606309,37.07,70601.27,2.2,-0.46931,0.00026,16.434]
[1780365606546,37.07,70601.27,2.2,-0.46931,0.00026,16.434]
[1780365606732,37.07,70582.68,2.2,-0.47414,0.00026,16.44383]
[1780365607974,37.08,70579.98,2.2,-0.47484,0.00026,16.44506]
[1780365608081,37.08,70579.98,2.2,-0.47484,0.00026,16.44506]
[1780365608679,37.08,70579.98,2.2,-0.47484,0.00026,16.44506]
[1780365608923,37.08,70590.37,2.2,-0.47214,0.00026,16.44006]
[1780365609996,37.08,70590.37,2.2,-0.47214,0.00026,16.44006]
[1780365610008,37.08,70602.24,2.2,-0.46906,0.00026,16.43343]
[1780365610586,37.08,70602.24,2.2,-0.46906,0.00026,16.43343]
[1780365610813,37.08,70602.24,2.2,-0.46906,0.00026,16.43343]
[1780365610902,37.08,70606.2,2.2,-0.46803,0.00026,16.431]
[1780365611220,37.08,70606.2,2.2,-0.46803,0.00026,16.431]
[1780365611226,37.08,70606.2,2.2,-0.46803,0.00026,16.431]
[1780365611258,37.08,70606.2,2.2,-0.46803,0.00026,16.431]
[1780365612027,37.08,70606.2,2.2,-0.46803,0.00026,16.431]
[1780365611409,37.08,70606.41,2.2,-0.46798,0.00026,16.43087]
[1780365612059,37.08,70606.41,2.2,-0.46798,0.00026,16.43087]
[1780365612416,37.08,70610.86,2.2,-0.46682,0.00026,16.42801]
[1780365614053,37.08,70613.31,2.2,-0.46619,0.00026,16.42637]
[1780365614827,37.08,70613.31,2.2,-0.46619,0.00026,16.42637]
[1780365616750,37.09,70613.02,2.2,-0.46627,0.00026,16.42658]
[1780365616791,37.09,70613.02,2.2,-0.46627,0.00026,16.42658]
[1780365616796,37.09,70613.02,2.2,-0.46627,0.00026,16.42658]
[1780365616849,37.09,70612.39,2.2,-0.46643,0.00026,16.427]
[1780365617881,37.09,70612.39,2.2,-0.46643,0.00026,16.427]
[1780365617953,37.09,70607.43,2.2,-0.46772,0.00026,16.43024]
[1780365618459,37.09,70596.25,2.2,-0.47062,0.00026,16.43692]
[1780365620654,37.09,70592.83,2.2,-0.47151,0.00026,16.43879]
[1780365622521,37.09,70591.45,2.2,-0.47187,0.00026,16.43952]
[1780365622563,37.09,70591.45,2.2,-0.47187,0.00026,16.43952]
[1780365622714,37.09,70591.45,2.2,-0.47187,0.00026,16.43952]
[1780365622836,37.09,70591.45,2.2,-0.47187,0.00026,16.43952]
[1780365622950,37.09,70591.45,2.2,-0.47187,0.00026,16.43952]
[1780365622973,37.09,70591.45,2.2,-0.47187,0.00026,16.43952]
[1780365622978,37.09,70587.75,2.2,-0.47283,0.00026,16.44141]
[1780365623850,37.09,70587.75,2.2,-0.47283,0.00026,16.44141]
[1780365623950,37.09,70571.91,2.2,-0.47694,0.00026,16.44843]
[1780365624372,37.09,70571.91,2.2,-0.47694,0.00026,16.44843]
[1780365624459,37.09,70571.91,2.2,-0.47694,0.00026,16.44843]
[1780365624524,37.09,70571.91,2.2,-0.47694,0.00026,16.44843]
[1780365624543,37.09,70571.91,2.2,-0.47694,0.00026,16.44843]
[1780365624580,37.09,70571.91,2.2,-0.47694,0.00026,16.44843]
[1780365624978,37.09,70568.15,2.2,-0.47792,0.00026,16.44984]
[1780365625594,37.09,70568.15,2.2,-0.47792,0.00026,16.44984]
[1780365625871,37.09,70568.15,2.2,-0.47792,0.00026,16.44984]
[1780365625919,37.09,70568.15,2.2,-0.47792,0.00026,16.44984]
[1780365625928,37.07,70576.0,2.2,-0.47588,0.00026,16.44677]
[1780365627001,37.07,70596.22,2.2,-0.47062,0.00026,16.43691]
[1780365627210,37.07,70596.22,2.2,-0.47062,0.00026,16.43691]
[1780365627245,37.07,70596.22,2.2,-0.47062,0.00026,16.43691]
[1780365627301,37.07,70596.22,2.2,-0.47062,0.00026,16.43691]
[1780365627420,37.07,70596.22,2.2,-0.47062,0.00026,16.43691]
[1780365627525,37.07,70596.22,2.2,-0.47062,0.00026,16.43691]
[1780365628029,37.07,70596.22,2.2,-0.47062,0.00026,16.43691]
[1780365627734,37.07,70604.0,2.2,-0.4686,0.00026,16.43236]
[1780365628163,37.07,70604.0,2.2,-0.4686,0.00026,16.43236]
[1780365628289,37.07,70604.0,2.2,-0.4686,0.00026,16.43236]
[1780365628318,37.07,70604.0,2.2,-0.4686,0.00026,16.43236]
[1780365628321,37.07,70604.0,2.2,-0.4686,0.00026,16.43236]
[1780365628460,37.07,70604.0,2.2,-0.4686,0.00026,16.43236]
[1780365628485,37.07,70604.0,2.2,-0.4686,0.00026,16.43236]
[1780365628595,37.07,70604.0,2.2,-0.4686,0.00026,16.43236]
[1780365628609,37.07,70604.0,2.2,-0.4686,0.00026,16.43236]
[1780365628649,37.07,70604.0,2.2,-0.4686,0.00026,16.43236]
[1780365629000,37.07,70604.0,2.2,-0.4686,0.00026,16.43236]
[1780365629064,37.07,70612.74,2.2,-0.46633,0.00026,16.42674]
[1780365629105,37.07,70612.74,2.2,-0.46633,0.00026,16.42674]
[1780365629365,37.07,70612.74,2.2,-0.46633,0.00026,16.42674]
[1780365629380,37.07,70612.74,2.2,-0.46633,0.00026,16.42674]
[1780365629785,37.07,70612.74,2.2,-0.46633,0.00026,16.42674]
[1780365630018,37.07,70612.74,2.2,-0.46633,0.00026,16.42674]
[1780365629871,37.08,70618.64,2.2,-0.4648,0.00026,16.42265]
[1780365630384,37.08,70618.64,2.2,-0.4648,0.00026,16.42265]
[1780365630391,37.08,70618.64,2.2,-0.4648,0.00026,16.42265]
[1780365630501,37.08,70618.64,2.2,-0.4648,0.00026,16.42265]
[1780365630557,37.08,70618.64,2.2,-0.4648,0.00026,16.42265]
[1780365630706,37.08,70618.64,2.2,-0.4648,0.00026,16.42265]
[1780365630867,37.08,70618.64,2.2,-0.4648,0.00026,16.42265]
[1780365631049,37.08,70618.64,2.2,-0.4648,0.00026,16.42265]
[1780365630899,37.11,70622.91,2.2,-0.46372,0.00026,16.41963]
[1780365631077,37.11,70622.91,2.2,-0.46372,0.00026,16.41963]
[1780365631137,37.11,70622.91,2.2,-0.46372,0.00026,16.41963]
[1780365632034,37.14,70629.37,2.2,-0.46206,0.00026,16.41018]
[1780365632731,37.14,70629.37,2.2,-0.46206,0.00026,16.41018]
[1780365632933,37.14,70629.37,2.2,-0.46206,0.00026,16.41018]
[1780365632988,37.14,70629.37,2.2,-0.46206,0.00026,16.41018]
[1780365633707,37.16,70627.07,2.2,-0.46267,0.00026,16.41204]
[1780365633986,37.16,70627.07,2.2,-0.46267,0.00026,16.41204]
[1780365633967,37.16,70622.97,2.2,-0.46373,0.00026,16.41514]
[1780365634577,37.16,70622.97,2.2,-0.46373,0.00026,16.41514]
[1780365634580,37.16,70618.74,2.2,-0.46483,0.00026,16.41821]
[1780365639961,37.16,70618.11,2.2,-0.46499,0.00026,16.41867]
[1780365640261,37.17,70618.1,2.2,-0.465,0.00026,16.41868]
[1780365640294,37.17,70618.1,2.2,-0.465,0.00026,16.41868]
[1780365640301,37.17,70618.1,2.2,-0.465,0.00026,16.41868]
[1780365640308,37.17,70618.1,2.2,-0.465,0.00026,16.41868]
[1780365640392,37.17,70618.1,2.2,-0.465,0.00026,16.41868]
[1780365640402,37.17,70618.1,2.2,-0.465,0.00026,16.41868]
[1780365640443,37.17,70618.1,2.2,-0.465,0.00026,16.41868]
[1780365640649,37.17,70618.1,2.2,-0.465,0.00026,16.41868]
[1780365640665,37.17,70618.1,2.2,-0.465,0.00026,16.41868]
[1780365640703,37.17,70618.1,2.2,-0.465,0.00026,16.41868]
[1780365640759,37.17,70618.1,2.2,-0.465,0.00026,16.41868]
[1780365641157,37.17,70618.1,2.2,-0.465,0.00026,16.41868]
[1780365641158,37.17,70618.1,2.2,-0.465,0.00026,16.41868]
[1780365641070,37.17,70613.13,2.2,-0.46629,0.00026,16.42211]
[1780365641348,37.17,70613.13,2.2,-0.46629,0.00026,16.42211]
[1780365641472,37.17,70613.13,2.2,-0.46629,0.00026,16.42211]
[1780365641675,37.17,70613.13,2.2,-0.46629,0.00026,16.42211]
[1780365641832,37.17,70613.13,2.2,-0.46629,0.00026,16.42211]
[1780365641884,37.17,70613.13,2.2,-0.46629,0.00026,16.42211]
[1780365642077,37.17,70613.13,2.2,-0.46629,0.00026,16.42211]
[1780365641903,37.17,70586.2,2.2,-0.47326,0.00026,16.4377]
[1780365642234,37.17,70586.2,2.2,-0.47326,0.00026,16.4377]
[1780365642464,37.17,70586.2,2.2,-0.47326,0.00026,16.4377]
[1780365642590,37.17,70586.2,2.2,-0.47326,0.00026,16.4377]
[1780365642687,37.17,70586.2,2.2,-0.47326,0.00026,16.4377]
[1780365642865,37.17,70586.2,2.2,-0.47326,0.00026,16.4377]
[1780365642966,37.17,70562.32,2.2,-0.47946,0.00026,16.44731]
[1780365643237,37.17,70562.32,2.2,-0.47946,0.00026,16.44731]
[1780365644005,37.17,70562.32,2.2,-0.47946,0.00026,16.44731]
[1780365644035,37.17,70562.45,2.2,-0.47943,0.00026,16.44726]
[1780365644100,37.17,70562.45,2.2,-0.47943,0.00026,16.44726]
[1780365644641,37.17,70562.45,2.2,-0.47943,0.00026,16.44726]
[1780365644671,37.17,70562.45,2.2,-0.47943,0.00026,16.44726]
[1780365645155,37.17,70562.45,2.2,-0.47943,0.00026,16.44726]
[1780365645231,37.17,70562.45,2.2,-0.47943,0.00026,16.44726]
[1780365645503,37.17,70562.45,2.2,-0.47943,0.00026,16.44726]
[1780365645591,37.17,70562.45,2.2,-0.47943,0.00026,16.44726]
[1780365645614,37.17,70562.45,2.2,-0.47943,0.00026,16.44726]
[1780365645626,37.17,70562.45,2.2,-0.47943,0.00026,16.44726]
[1780365645885,37.17,70562.45,2.2,-0.47943,0.00026,16.44726]
[1780365645977,37.19,70566.95,2.2,-0.47827,0.00026,16.44577]
[1780365646660,37.2,70579.18,2.2,-0.4751,0.00026,16.44097]
[1780365647562,37.2,70579.18,2.2,-0.4751,0.00026,16.44097]
[1780365647867,37.2,70579.18,2.2,-0.4751,0.00026,16.44097]
[1780365648036,37.2,70579.18,2.2,-0.4751,0.00026,16.44097]
[1780365648185,37.2,70579.62,2.2,-0.47499,0.00026,16.44078]
[1780365649038,37.2,70583.65,2.2,-0.47394,0.00026,16.43896]
[1780365650009,37.2,70583.65,2.2,-0.47394,0.00026,16.43896]
[1780365650024,37.2,70583.65,2.2,-0.47394,0.00026,16.43896]
[1780365650103,37.2,70583.65,2.2,-0.47394,0.00026,16.43896]
[1780365650542,37.2,70586.58,2.2,-0.47318,0.00026,16.43756]
[1780365650970,37.2,70586.58,2.2,-0.47318,0.00026,16.43756]
[1780365651566,37.21,70587.7,2.2,-0.47289,0.00026,16.43702]
[1780365651845,37.21,70587.7,2.2,-0.47289,0.00026,16.43702]
[1780365652307,37.21,70590.04,2.2,-0.47229,0.00026,16.43584]
[1780365652741,37.21,70590.04,2.2,-0.47229,0.00026,16.43584]
[1780365652867,37.21,70590.04,2.2,-0.47229,0.00026,16.43584]
[1780365653450,37.21,70586.78,2.2,-0.47313,0.00026,16.43747]
[1780365653709,37.21,70574.58,2.2,-0.47629,0.00026,16.44291]
[1780365654716,37.21,70568.66,2.2,-0.47783,0.00026,16.44518]
[1780365655207,37.21,70568.66,2.2,-0.47783,0.00026,16.44518]
[1780365655265,37.21,70568.66,2.2,-0.47783,0.00026,16.44518]
[1780365655332,37.21,70568.66,2.2,-0.47783,0.00026,16.44518]
[1780365655336,37.21,70568.66,2.2,-0.47783,0.00026,16.44518]
[1780365655690,37.21,70568.66,2.2,-0.47783,0.00026,16.44518]
[1780365655838,37.21,70568.66,2.2,-0.47783,0.00026,16.44518]
[1780365655864,37.21,70559.58,2.2,-0.48018,0.00026,16.44818]
[1780365657047,37.21,70555.55,2.2,-0.48123,0.00026,16.44933]
[1780365658072,37.21,70548.56,2.2,-0.48304,0.00026,16.45105]
[1780365658159,37.21,70548.56,2.2,-0.48304,0.00026,16.45105]
[1780365658194,37.21,70548.56,2.2,-0.48304,0.00026,16.45105]
[1780365658278,37.21,70548.56,2.2,-0.48304,0.00026,16.45105]
[1780365658505,37.21,70548.56,2.2,-0.48304,0.00026,16.45105]
[1780365658604,37.21,70548.56,2.2,-0.48304,0.00026,16.45105]
[1780365658613,37.21,70548.56,2.2,-0.48304,0.00026,16.45105]
[1780365658654,37.21,70548.56,2.2,-0.48304,0.00026,16.45105]
[1780365659008,37.21,70548.56,2.2,-0.48304,0.00026,16.45105]
[1780365659038,37.21,70545.0,2.2,-0.48397,0.00026,16.4518]
[1780365659133,37.21,70545.0,2.2,-0.48397,0.00026,16.4518]
[1780365660063,37.21,70535.08,2.2,-0.48654,0.00026,16.45341]
[1780365660749,37.21,70535.08,2.2,-0.48654,0.00026,16.45341]
[1780365661175,37.21,70533.28,2.2,-0.48701,0.00026,16.45363]
[1780365661324,37.21,70533.28,2.2,-0.48701,0.00026,16.45363]
[1780365661337,37.21,70533.28,2.2,-0.48701,0.00026,16.45363]
[1780365661884,37.21,70533.28,2.2,-0.48701,0.00026,16.45363]
[1780365661902,37.22,70528.01,2.2,-0.48838,0.00026,16.45415]
[1780365662418,37.22,70528.01,2.2,-0.48838,0.00026,16.45415]
[1780365662446,37.22,70528.01,2.2,-0.48838,0.00026,16.45415]
[1780365662743,37.22,70528.01,2.2,-0.48838,0.00026,16.45415]
[1780365662773,37.22,70528.01,2.2,-0.48838,0.00026,16.45415]
[1780365662887,37.22,70528.01,2.2,-0.48838,0.00026,16.45415]
[1780365662979,37.22,70528.01,2.2,-0.48838,0.00026,16.45415]
[1780365663024,37.21,70524.65,2.2,-0.48925,0.00026,16.45437]
[1780365663309,37.21,70524.65,2.2,-0.48925,0.00026,16.45437]
[1780365663419,37.21,70524.65,2.2,-0.48925,0.00026,16.45437]
[1780365663506,37.21,70524.65,2.2,-0.48925,0.00026,16.45437]
[1780365663666,37.21,70524.65,2.2,-0.48925,0.00026,16.45437]
[1780365663889,37.21,70524.65,2.2,-0.48925,0.00026,16.45437]
[1780365663957,37.21,70524.65,2.2,-0.48925,0.00026,16.45437]
[1780365664096,37.2,70521.01,2.2,-0.4902,0.00026,16.45453]
[1780365664625,37.2,70521.01,2.2,-0.4902,0.00026,16.45453]
[1780365664965,37.2,70521.01,2.2,-0.4902,0.00026,16.45453]
[1780365665061,37.2,70529.92,2.2,-0.48788,0.00026,16.45398]
[1780365665207,37.2,70529.92,2.2,-0.48788,0.00026,16.45398]
[1780365665861,37.2,70534.19,2.2,-0.48677,0.00026,16.45352]
[1780365667343,37.2,70536.04,2.2,-0.48629,0.00026,16.45328]
[1780365668820,37.2,70542.48,2.2,-0.48462,0.00026,16.45227]
[1780365669853,37.2,70542.48,2.2,-0.48462,0.00026,16.45227]
[1780365671561,37.23,70542.47,2.2,-0.48463,0.00026,16.45228]
[1780365671842,37.26,70546.8,2.2,-0.48351,0.00026,16.45145]
[1780365672521,37.26,70546.8,2.2,-0.48351,0.00026,16.45145]
[1780365672530,37.26,70546.8,2.2,-0.48351,0.00026,16.45145]
[1780365672916,37.26,70546.8,2.2,-0.48351,0.00026,16.45145]
[1780365672969,37.26,70546.8,2.2,-0.48351,0.00026,16.45145]
[1780365673021,37.29,70554.48,2.2,-0.48153,0.00026,16.44965]
[1780365673145,37.29,70554.48,2.2,-0.48153,0.00026,16.44965]
[1780365673159,37.29,70554.48,2.2,-0.48153,0.00026,16.44965]
[1780365673170,37.29,70554.48,2.2,-0.48153,0.00026,16.44965]
[1780365673214,37.29,70554.48,2.2,-0.48153,0.00026,16.44965]
[1780365673241,37.29,70554.48,2.2,-0.48153,0.00026,16.44965]
[1780365673461,37.29,70554.48,2.2,-0.48153,0.00026,16.44965]
[1780365673533,37.29,70554.48,2.2,-0.48153,0.00026,16.44965]
[1780365673535,37.29,70554.48,2.2,-0.48153,0.00026,16.44965]
[1780365673737,37.29,70554.48,2.2,-0.48153,0.00026,16.44965]
[1780365673955,37.29,70554.48,2.2,-0.48153,0.00026,16.44965]
[1780365674058,37.29,70554.48,2.2,-0.48153,0.00026,16.44965]
[1780365674084,37.29,70554.48,2.2,-0.48153,0.00026,16.44965]
[1780365674122,37.29,70554.48,2.2,-0.48153,0.00026,16.44965]
[1780365674124,37.31,70572.03,2.2,-0.477,0.00026,16.44401]
[1780365674741,37.31,70572.03,2.2,-0.477,0.00026,16.44401]
[1780365674863,37.31,70583.69,2.2,-0.47398,0.00026,16.43908]
[1780365675849,37.31,70583.69,2.2,-0.47398,0.00026,16.43908]
[1780365676363,37.32,70584.37,2.2,-0.47381,0.00026,16.43877]
[1780365676466,37.32,70584.37,2.2,-0.47381,0.00026,16.43877]
[1780365676529,37.32,70584.37,2.2,-0.47381,0.00026,16.43877]
[1780365676536,37.32,70584.37,2.2,-0.47381,0.00026,16.43877]
[1780365676877,37.32,70583.49,2.2,-0.47404,0.00026,16.43918]
[1780365678038,37.32,70583.49,2.2,-0.47404,0.00026,16.43918]
[1780365678069,37.32,70579.62,2.2,-0.47504,0.00026,16.44091]
[1780365678426,37.32,70579.62,2.2,-0.47504,0.00026,16.44091]
[1780365678816,37.32,70579.62,2.2,-0.47504,0.00026,16.44091]
[1780365678891,37.32,70584.72,2.2,-0.47372,0.00026,16.4386]
[1780365679953,37.32,70584.72,2.2,-0.47372,0.00026,16.4386]
[1780365680897,37.32,70582.79,2.2,-0.47422,0.00026,16.4395]
[1780365681776,37.32,70583.42,2.2,-0.47406,0.00026,16.43921]
[1780365681874,37.32,70583.42,2.2,-0.47406,0.00026,16.43921]
[1780365681912,37.32,70583.42,2.2,-0.47406,0.00026,16.43921]
[1780365681934,37.32,70582.91,2.2,-0.47419,0.00026,16.43945]
[1780365682919,37.32,70576.53,2.2,-0.47584,0.00026,16.44223]
[1780365683222,37.32,70576.53,2.2,-0.47584,0.00026,16.44223]
[1780365683245,37.32,70576.53,2.2,-0.47584,0.00026,16.44223]
[1780365683371,37.32,70576.53,2.2,-0.47584,0.00026,16.44223]
[1780365683412,37.32,70576.53,2.2,-0.47584,0.00026,16.44223]
[1780365684424,37.32,70579.67,2.2,-0.47503,0.00026,16.44089]
[1780365684767,37.32,70579.67,2.2,-0.47503,0.00026,16.44089]
[1780365684933,37.32,70584.41,2.2,-0.4738,0.00026,16.43876]
[1780365685759,37.32,70584.41,2.2,-0.4738,0.00026,16.43876]
[1780365686008,37.32,70584.41,2.2,-0.4738,0.00026,16.43876]
[1780365686020,37.33,70585.0,2.2,-0.47365,0.00026,16.43848]
[1780365687126,37.33,70585.0,2.2,-0.47365,0.00026,16.43848]
[1780365687140,37.33,70585.89,2.2,-0.47342,0.00026,16.43806]
[1780365688084,37.33,70585.89,2.2,-0.47342,0.00026,16.43806]
[1780365688126,37.33,70585.72,2.2,-0.47347,0.00026,16.43814]
[1780365688235,37.33,70585.72,2.2,-0.47347,0.00026,16.43814]
[1780365688480,37.33,70585.72,2.2,-0.47347,0.00026,16.43814]
[1780365688575,37.33,70585.72,2.2,-0.47347,0.00026,16.43814]
[1780365688960,37.33,70585.72,2.2,-0.47347,0.00026,16.43814]
[1780365689091,37.33,70600.27,2.2,-0.46971,0.00026,16.43048]
[1780365690013,37.33,70613.71,2.2,-0.46625,0.00026,16.4221]
[1780365690210,37.33,70613.71,2.2,-0.46625,0.00026,16.4221]
[1780365690300,37.33,70613.71,2.2,-0.46625,0.00026,16.4221]
[1780365690495,37.33,70613.71,2.2,-0.46625,0.00026,16.4221]
[1780365690975,37.33,70615.82,2.2,-0.4657,0.00026,16.42068]
[1780365692514,37.33,70614.22,2.2,-0.46611,0.00026,16.41718]
[1780365693973,37.34,70612.03,2.2,-0.46668,0.00026,16.41864]
[1780365693996,37.34,70608.51,2.2,-0.46758,0.00026,16.42092]
[1780365696014,37.34,70612.16,2.2,-0.46664,0.00026,16.41856]
[1780365697246,37.34,70614.35,2.2,-0.46608,0.00026,16.41711]
[1780365699478,37.34,70615.19,2.2,-0.46587,0.00026,16.41655]
[1780365701353,37.35,70614.96,2.2,-0.46593,0.00026,16.41671]
[1780365702053,37.35,70609.99,2.2,-0.46721,0.00026,16.42]
[1780365704067,37.35,70606.32,2.2,-0.46816,0.00026,16.42232]
[1780365706739,37.35,70606.01,2.2,-0.46824,0.00026,16.42251]
[1780365706855,37.35,70606.01,2.2,-0.46824,0.00026,16.42251]
[1780365707296,37.35,70604.28,2.2,-0.46868,0.00026,16.42357]
[1780365708063,37.35,70604.28,2.2,-0.46868,0.00026,16.42357]
[1780365708155,37.36,70599.8,2.2,-0.46984,0.00026,16.42621]
[1780365708488,37.36,70599.8,2.2,-0.46984,0.00026,16.42621]
[1780365709102,37.36,70594.35,2.2,-0.47125,0.00026,16.42923]
[1780365711137,37.36,70594.82,2.2,-0.47113,0.00026,16.42898]
[1780365712123,37.36,70599.44,2.2,-0.46994,0.00026,16.42642]
[1780365712479,37.36,70599.44,2.2,-0.46994,0.00026,16.42642]
[1780365712512,37.36,70599.44,2.2,-0.46994,0.00026,16.42642]
[1780365713130,37.36,70606.86,2.2,-0.46802,0.00026,16.422]
[1780365713490,37.36,70606.86,2.2,-0.46802,0.00026,16.422]
[1780365714137,37.36,70610.33,2.2,-0.46713,0.00026,16.4198]
[1780365715002,37.36,70610.33,2.2,-0.46713,0.00026,16.4198]
[1780365715354,37.36,70610.71,2.2,-0.46703,0.00026,16.41956]
[1780365716198,37.36,70611.82,2.2,-0.46675,0.00026,16.41884]
[1780365716663,37.36,70611.82,2.2,-0.46675,0.00026,16.41884]
[1780365716816,37.36,70611.82,2.2,-0.46675,0.00026,16.41884]
[1780365716876,37.36,70611.82,2.2,-0.46675,0.00026,16.41884]
[1780365717158,37.36,70619.06,2.2,-0.46488,0.00026,16.41392]
[1780365718165,37.39,70622.87,2.2,-0.46392,0.00026,16.41125]
[1780365720949,37.39,70623.31,2.2,-0.46381,0.00026,16.41093]
[1780365721249,37.39,70623.31,2.2,-0.46381,0.00026,16.41093]
[1780365721601,37.39,70623.31,2.2,-0.46381,0.00026,16.41093]
[1780365721670,37.39,70623.31,2.2,-0.46381,0.00026,16.41093]
[1780365721692,37.39,70622.96,2.2,-0.4639,0.00026,16.41119]
[1780365723074,37.39,70622.96,2.2,-0.4639,0.00026,16.41119]
[1780365723138,37.39,70615.58,2.2,-0.4658,0.00026,16.4164]
[1780365723880,37.39,70615.58,2.2,-0.4658,0.00026,16.4164]
[1780365723887,37.39,70615.58,2.2,-0.4658,0.00026,16.4164]
[1780365723981,37.39,70615.15,2.2,-0.46591,0.00026,16.41669]
[1780365724855,37.39,70615.15,2.2,-0.46591,0.00026,16.41669]
[1780365724930,37.39,70620.6,2.2,-0.46451,0.00026,16.4129]
[1780365725304,37.39,70620.6,2.2,-0.46451,0.00026,16.4129]
[1780365725344,37.39,70620.6,2.2,-0.46451,0.00026,16.4129]
[1780365726141,37.39,70620.6,2.2,-0.46451,0.00026,16.4129]
[1780365725404,37.42,70622.24,2.2,-0.4641,0.00026,16.41178]
[1780365726347,37.42,70622.24,2.2,-0.4641,0.00026,16.41178]
[1780365727058,37.42,70617.16,2.2,-0.46541,0.00026,16.41538]
[1780365728349,37.42,70614.74,2.2,-0.46603,0.00026,16.41703]
[1780365728351,37.42,70614.74,2.2,-0.46603,0.00026,16.41703]
[1780365728372,37.42,70614.74,2.2,-0.46603,0.00026,16.41703]
[1780365728406,37.42,70614.74,2.2,-0.46603,0.00026,16.41703]
[1780365728555,37.42,70614.74,2.2,-0.46603,0.00026,16.41703]
[1780365728657,37.42,70610.43,2.2,-0.46714,0.00026,16.41986]
[1780365729659,37.42,70610.43,2.2,-0.46714,0.00026,16.41986]
[1780365729689,37.42,70610.43,2.2,-0.46714,0.00026,16.41986]
[1780365730117,37.42,70610.43,2.2,-0.46714,0.00026,16.41986]
[1780365730130,37.42,70610.43,2.2,-0.46714,0.00026,16.41986]
[1780365729792,37.42,70614.87,2.2,-0.466,0.00026,16.41694]
[1780365730393,37.42,70614.87,2.2,-0.466,0.00026,16.41694]
[1780365732908,37.42,70612.14,2.2,-0.4667,0.00026,16.41876]
[1780365733815,37.42,70611.15,2.2,-0.46696,0.00026,16.4194]
[1780365733831,37.42,70611.15,2.2,-0.46696,0.00026,16.4194]
[1780365733889,37.42,70611.15,2.2,-0.46696,0.00026,16.4194]
[1780365734095,37.42,70611.15,2.2,-0.46696,0.00026,16.4194]
[1780365734175,37.42,70611.07,2.2,-0.46698,0.00026,16.41946]
[1780365734434,37.42,70611.07,2.2,-0.46698,0.00026,16.41946]
[1780365736187,37.42,70599.23,2.2,-0.47002,0.00026,16.42665]
[1780365736886,37.42,70599.23,2.2,-0.47002,0.00026,16.42665]
[1780365737116,37.42,70592.41,2.2,-0.47178,0.00026,16.43035]
[1780365738072,37.42,70592.41,2.2,-0.47178,0.00026,16.43035]
[1780365738150,37.42,70592.41,2.2,-0.47178,0.00026,16.43035]
[1780365738185,37.42,70601.55,2.2,-0.46943,0.00026,16.42531]
[1780365738877,37.42,70601.55,2.2,-0.46943,0.00026,16.42531]
[1780365739158,37.42,70612.19,2.2,-0.46669,0.00026,16.41872]
[1780365740573,37.42,70611.77,2.2,-0.4668,0.00026,16.419]
[1780365740978,37.42,70611.77,2.2,-0.4668,0.00026,16.419]
[1780365741646,37.42,70610.48,2.2,-0.46713,0.00026,16.41984]
[1780365741657,37.42,70610.48,2.2,-0.46713,0.00026,16.41984]
[1780365741680,37.42,70610.48,2.2,-0.46713,0.00026,16.41984]
[1780365742027,37.42,70610.48,2.2,-0.46713,0.00026,16.41984]
[1780365743189,37.43,70606.97,2.2,-0.46804,0.00026,16.42207]
[1780365746714,37.43,70604.96,2.2,-0.46855,0.00026,16.4233]
[1780365746758,37.43,70604.96,2.2,-0.46855,0.00026,16.4233]
[1780365746879,37.43,70604.96,2.2,-0.46855,0.00026,16.4233]
[1780365746928,37.43,70604.96,2.2,-0.46855,0.00026,16.4233]
[1780365747084,37.43,70604.96,2.2,-0.46855,0.00026,16.4233]
[1780365747813,37.42,70607.59,2.2,-0.46788,0.00026,16.42168]
[1780365748050,37.42,70607.59,2.2,-0.46788,0.00026,16.42168]
[1780365748149,37.43,70603.41,2.2,-0.46895,0.00026,16.42423]
[1780365749059,37.43,70596.39,2.2,-0.47076,0.00026,16.42824]
[1780365750801,37.43,70595.13,2.2,-0.47108,0.00026,16.42892]
[1780365750833,37.43,70595.13,2.2,-0.47108,0.00026,16.42892]
[1780365751502,37.43,70595.1,2.2,-0.47109,0.00026,16.42894]
[1780365751564,37.43,70595.1,2.2,-0.47109,0.00026,16.42894]
[1780365751661,37.43,70595.1,2.2,-0.47109,0.00026,16.42894]
[1780365751765,37.43,70595.1,2.2,-0.47109,0.00026,16.42894]
[1780365751784,37.43,70595.1,2.2,-0.47109,0.00026,16.42894]
[1780365751991,37.43,70595.1,2.2,-0.47109,0.00026,16.42894]
[1780365752202,37.43,70589.1,2.2,-0.47263,0.00026,16.42746]
[1780365752969,37.43,70589.1,2.2,-0.47263,0.00026,16.42746]
[1780365752994,37.43,70583.72,2.2,-0.47402,0.00026,16.43004]
[1780365754350,37.43,70584.46,2.2,-0.47383,0.00026,16.4297]
[1780365754969,37.43,70585.51,2.2,-0.47356,0.00026,16.42921]
[1780365755421,37.43,70585.51,2.2,-0.47356,0.00026,16.42921]
[1780365756439,37.43,70590.85,2.2,-0.47218,0.00026,16.42659]
[1780365758276,37.43,70592.43,2.2,-0.47178,0.00026,16.42577]
[1780365758929,37.43,70592.43,2.2,-0.47178,0.00026,16.42577]
[1780365759335,37.43,70592.51,2.2,-0.47175,0.00026,16.42573]
[1780365759408,37.43,70592.51,2.2,-0.47175,0.00026,16.42573]
[1780365759678,37.43,70592.51,2.2,-0.47175,0.00026,16.42573]
[1780365759804,37.43,70592.51,2.2,-0.47175,0.00026,16.42573]
[1780365759983,37.43,70592.51,2.2,-0.47175,0.00026,16.42573]
[1780365760023,37.43,70592.51,2.2,-0.47175,0.00026,16.42573]
[1780365760057,37.43,70592.51,2.2,-0.47175,0.00026,16.42573]
[1780365760122,37.43,70588.02,2.2,-0.47291,0.00026,16.428]
[1780365760362,37.43,70588.02,2.2,-0.47291,0.00026,16.428]
[1780365760465,37.43,70588.02,2.2,-0.47291,0.00026,16.428]
[1780365760887,37.43,70588.02,2.2,-0.47291,0.00026,16.428]
[1780365760956,37.43,70573.63,2.2,-0.47662,0.00026,16.43434]
[1780365761711,37.43,70573.63,2.2,-0.47662,0.00026,16.43434]
[1780365762034,37.43,70565.78,2.2,-0.47864,0.00026,16.4372]
[1780365762489,37.43,70565.78,2.2,-0.47864,0.00026,16.4372]
[1780365762525,37.43,70565.78,2.2,-0.47864,0.00026,16.4372]
[1780365762929,37.43,70565.78,2.2,-0.47864,0.00026,16.4372]
[1780365763046,37.43,70565.78,2.2,-0.47864,0.00026,16.4372]
[1780365763063,37.43,70565.78,2.2,-0.47864,0.00026,16.4372]
[1780365763276,37.43,70566.89,2.2,-0.47836,0.00026,16.43682]
[1780365763351,37.43,70566.89,2.2,-0.47836,0.00026,16.43682]
[1780365763355,37.43,70566.89,2.2,-0.47836,0.00026,16.43682]
[1780365763436,37.43,70566.89,2.2,-0.47836,0.00026,16.43682]
[1780365765837,37.43,70564.45,2.2,-0.47899,0.00026,16.43764]
[1780365766215,37.43,70564.45,2.2,-0.47899,0.00026,16.43764]
[1780365766958,37.43,70564.23,2.2,-0.47905,0.00026,16.43771]
[1780365767338,37.43,70563.33,2.2,-0.47928,0.00026,16.438]
[1780365767422,37.43,70563.33,2.2,-0.47928,0.00026,16.438]
[1780365768413,37.43,70562.73,2.2,-0.47943,0.00026,16.43819]
[1780365768482,37.43,70562.73,2.2,-0.47943,0.00026,16.43819]
[1780365769729,37.43,70563.11,2.2,-0.47933,0.00026,16.43807]
[1780365770128,37.43,70563.11,2.2,-0.47933,0.00026,16.43807]
[1780365770220,37.43,70569.94,2.2,-0.47757,0.00026,16.43574]
[1780365771148,37.43,70569.94,2.2,-0.47757,0.00026,16.43574]
[1780365771235,37.44,70574.7,2.2,-0.47635,0.00026,16.43392]
[1780365771331,37.44,70574.7,2.2,-0.47635,0.00026,16.43392]
[1780365772605,37.44,70575.48,2.2,-0.47615,0.00026,16.43361]
[1780365773108,37.44,70575.48,2.2,-0.47615,0.00026,16.43361]
[1780365774169,37.44,70572.61,2.2,-0.47689,0.00026,16.43474]
[1780365774230,37.44,70572.61,2.2,-0.47689,0.00026,16.43474]
[1780365774342,37.45,70573.19,2.2,-0.47674,0.00026,16.43452]
[1780365774392,37.45,70573.19,2.2,-0.47674,0.00026,16.43452]
[1780365775116,37.45,70573.19,2.2,-0.47674,0.00026,16.43452]
[1780365775169,37.45,70573.19,2.2,-0.47674,0.00026,16.43452]
[1780365775183,37.45,70573.19,2.2,-0.47674,0.00026,16.43452]
[1780365776697,37.45,70569.68,2.2,-0.47764,0.00026,16.43584]
[1780365776798,37.45,70563.74,2.2,-0.47918,0.00026,16.43788]
[1780365778863,37.45,70563.35,2.2,-0.47928,0.00026,16.43801]
[1780365779476,37.45,70562.33,2.2,-0.47954,0.00026,16.43833]
[1780365779581,37.45,70562.33,2.2,-0.47954,0.00026,16.43833]
[1780365779776,37.45,70562.33,2.2,-0.47954,0.00026,16.43833]
[1780365779837,37.45,70562.33,2.2,-0.47954,0.00026,16.43833]
[1780365780154,37.45,70565.43,2.2,-0.47874,0.00026,16.43733]
[1780365780521,37.45,70565.43,2.2,-0.47874,0.00026,16.43733]
[1780365780694,37.45,70565.43,2.2,-0.47874,0.00026,16.43733]
[1780365780846,37.45,70565.43,2.2,-0.47874,0.00026,16.43733]
[1780365780910,37.45,70572.05,2.2,-0.47703,0.00026,16.43496]
[1780365781975,37.45,70572.05,2.2,-0.47703,0.00026,16.43496]
[1780365782413,37.45,70573.02,2.2,-0.47678,0.00026,16.43459]
[1780365782617,37.45,70573.02,2.2,-0.47678,0.00026,16.43459]
[1780365782701,37.45,70573.02,2.2,-0.47678,0.00026,16.43459]
[1780365782746,37.45,70573.02,2.2,-0.47678,0.00026,16.43459]
[1780365782938,37.45,70573.02,2.2,-0.47678,0.00026,16.43459]
[1780365785145,37.45,70575.0,2.2,-0.47628,0.00026,16.43382]
[1780365786120,37.46,70575.14,2.2,-0.47624,0.00026,16.43377]
[1780365786195,37.46,70575.14,2.2,-0.47624,0.00026,16.43377]
[1780365786162,37.46,70575.13,2.2,-0.47625,0.00026,16.43377]
[1780365786559,37.46,70575.13,2.2,-0.47625,0.00026,16.43377]
[1780365786924,37.46,70586.0,2.2,-0.47345,0.00026,16.42902]
[1780365787867,37.46,70586.0,2.2,-0.47345,0.00026,16.42902]
[1780365787965,37.49,70600.46,2.2,-0.46974,0.00026,16.42148]
[1780365788723,37.49,70602.14,2.2,-0.46931,0.00026,16.42051]
[1780365789447,37.49,70602.14,2.2,-0.46931,0.00026,16.42051]
[1780365789511,37.49,70602.14,2.2,-0.46931,0.00026,16.42051]
[1780365789939,37.49,70602.14,2.2,-0.46931,0.00026,16.42051]
[1780365790056,37.49,70602.14,2.2,-0.46931,0.00026,16.42051]
[1780365790605,37.49,70605.29,2.2,-0.4685,0.00026,16.41863]
[1780365790619,37.49,70605.29,2.2,-0.4685,0.00026,16.41863]
[1780365790685,37.49,70605.29,2.2,-0.4685,0.00026,16.41863]
[1780365790735,37.49,70605.29,2.2,-0.4685,0.00026,16.41863]
[1780365790895,37.49,70605.29,2.2,-0.4685,0.00026,16.41863]
[1780365791553,37.49,70606.9,2.2,-0.46808,0.00026,16.41765]
[1780365791902,37.49,70606.9,2.2,-0.46808,0.00026,16.41765]
[1780365792004,37.49,70602.96,2.2,-0.4691,0.00026,16.42003]
[1780365792920,37.49,70602.96,2.2,-0.4691,0.00026,16.42003]
[1780365795215,37.49,70599.79,2.2,-0.46992,0.00026,16.42187]
[1780365796268,37.49,70599.98,2.2,-0.46987,0.00026,16.42176]
[1780365796736,37.49,70604.19,2.2,-0.46879,0.00026,16.41931]
[1780365797765,37.49,70604.19,2.2,-0.46879,0.00026,16.41931]
[1780365799024,37.49,70606.17,2.2,-0.46828,0.00026,16.41811]
[1780365800497,37.5,70606.51,2.2,-0.46819,0.00026,16.41791]
[1780365800525,37.5,70606.51,2.2,-0.46819,0.00026,16.41791]
[1780365802678,37.5,70603.63,2.2,-0.46893,0.00026,16.41965]
[1780365802766,37.5,70603.63,2.2,-0.46893,0.00026,16.41965]
[1780365803007,37.5,70603.63,2.2,-0.46893,0.00026,16.41965]
[1780365803168,37.5,70603.63,2.2,-0.46893,0.00026,16.41965]
[1780365805673,37.5,70599.51,2.2,-0.46999,0.00026,16.42204]
[1780365806935,37.5,70597.36,2.2,-0.47055,0.00026,16.42325]
[1780365807044,37.5,70597.36,2.2,-0.47055,0.00026,16.42325]
[1780365807152,37.5,70597.36,2.2,-0.47055,0.00026,16.42325]
[1780365807813,37.5,70590.19,2.2,-0.47239,0.00026,16.42703]
[1780365811075,37.5,70588.37,2.2,-0.47286,0.00026,16.42793]
[1780365811152,37.5,70588.37,2.2,-0.47286,0.00026,16.42793]
[1780365811249,37.5,70588.37,2.2,-0.47286,0.00026,16.42793]
[1780365811260,37.5,70579.66,2.2,-0.47509,0.00026,16.42735]
[1780365811841,37.5,70571.25,2.2,-0.47726,0.00026,16.43073]
[1780365812600,37.5,70571.25,2.2,-0.47726,0.00026,16.43073]
[1780365813417,37.5,70569.49,2.2,-0.47771,0.00026,16.43138]
[1780365814093,37.5,70569.49,2.2,-0.47771,0.00026,16.43138]
[1780365815192,37.5,70570.97,2.2,-0.47733,0.00026,16.43084]
[1780365816155,37.5,70571.86,2.2,-0.4771,0.00026,16.4305]
[1780365817442,37.5,70572.19,2.2,-0.47701,0.00026,16.43038]
[1780365817883,37.5,70574.22,2.2,-0.47649,0.00026,16.42959]
[1780365819336,37.5,70576.16,2.2,-0.47599,0.00026,16.42882]
[1780365820387,37.5,70576.05,2.2,-0.47602,0.00026,16.42886]
[1780365823037,37.5,70575.85,2.2,-0.47607,0.00026,16.42895]
[1780365823077,37.51,70576.11,2.2,-0.47601,0.00026,16.42884]
[1780365823698,37.51,70576.11,2.2,-0.47601,0.00026,16.42884]
[1780365823925,37.51,70577.96,2.2,-0.47553,0.00026,16.42808]
[1780365825030,37.51,70577.96,2.2,-0.47553,0.00026,16.42808]
[1780365826964,37.51,70575.28,2.2,-0.47622,0.00026,16.42918]
[1780365830099,37.51,70571.72,2.2,-0.47714,0.00026,16.43057]
[1780365830105,37.51,70571.72,2.2,-0.47714,0.00026,16.43057]
[1780365830118,37.51,70571.72,2.2,-0.47714,0.00026,16.43057]
[1780365830120,37.51,70571.72,2.2,-0.47714,0.00026,16.43057]
[1780365830147,37.51,70571.72,2.2,-0.47714,0.00026,16.43057]
[1780365831207,37.52,70565.31,2.2,-0.47879,0.00026,16.43284]
[1780365832300,37.52,70565.31,2.2,-0.47879,0.00026,16.43284]
[1780365831982,37.52,70557.02,2.2,-0.48093,0.00026,16.43535]
[1780365834965,37.52,70556.57,2.2,-0.48104,0.00026,16.43548]
[1780365836017,37.52,70560.92,2.2,-0.47992,0.00026,16.43423]
[1780365836421,37.52,70560.92,2.2,-0.47992,0.00026,16.43423]
[1780365840092,37.52,70562.03,2.2,-0.47964,0.00026,16.43389]
[1780365843002,37.52,70560.4,2.2,-0.48006,0.00026,16.43439]
[1780365843036,37.52,70560.4,2.2,-0.48006,0.00026,16.43439]
[1780365843609,37.52,70559.63,2.2,-0.48026,0.00026,16.43461]
[1780365844066,37.52,70551.37,2.2,-0.48238,0.00026,16.4368]
[1780365844349,37.52,70551.37,2.2,-0.48238,0.00026,16.4368]
[1780365844396,37.52,70551.37,2.2,-0.48238,0.00026,16.4368]
[1780365844594,37.52,70551.37,2.2,-0.48238,0.00026,16.4368]
[1780365845073,37.52,70547.49,2.2,-0.48338,0.00026,16.43766]
[1780365845583,37.52,70547.49,2.2,-0.48338,0.00026,16.43766]
[1780365845689,37.52,70547.49,2.2,-0.48338,0.00026,16.43766]
[1780365846647,37.52,70547.82,2.2,-0.4833,0.00026,16.4376]
[1780365846649,37.52,70547.82,2.2,-0.4833,0.00026,16.4376]
[1780365846698,37.52,70547.82,2.2,-0.4833,0.00026,16.4376]
[1780365846758,37.52,70547.82,2.2,-0.4833,0.00026,16.4376]
[1780365846856,37.52,70547.82,2.2,-0.4833,0.00026,16.4376]
[1780365847087,37.53,70552.69,2.2,-0.48204,0.00026,16.43648]
[1780365848094,37.53,70556.47,2.2,-0.48107,0.00026,16.43551]
[1780365848982,37.53,70556.47,2.2,-0.48107,0.00026,16.43551]
[1780365849032,37.53,70556.47,2.2,-0.48107,0.00026,16.43551]
[1780365850517,37.53,70551.87,2.2,-0.48225,0.00026,16.43668]
[1780365850588,37.53,70551.87,2.2,-0.48225,0.00026,16.43668]
[1780365851008,37.53,70551.87,2.2,-0.48225,0.00026,16.43668]
[1780365851141,37.53,70551.87,2.2,-0.48225,0.00026,16.43668]
[1780365851573,37.53,70549.44,2.2,-0.48288,0.00026,16.43724]
[1780365851590,37.53,70549.44,2.2,-0.48288,0.00026,16.43724]
[1780365851681,37.53,70549.44,2.2,-0.48288,0.00026,16.43724]
[1780365851924,37.53,70549.44,2.2,-0.48288,0.00026,16.43724]
[1780365852122,37.53,70545.11,2.2,-0.484,0.00026,16.43815]
[1780365852977,37.53,70545.11,2.2,-0.484,0.00026,16.43815]
[1780365853129,37.53,70538.86,2.2,-0.48561,0.00026,16.43922]
[1780365853512,37.53,70538.86,2.2,-0.48561,0.00026,16.43922]
[1780365854269,37.53,70535.37,2.2,-0.48651,0.00026,16.4397]
[1780365857157,37.53,70539.15,2.2,-0.48553,0.00026,16.43918]
[1780365859887,37.53,70539.32,2.2,-0.48549,0.00026,16.43915]
[1780365861554,37.53,70536.33,2.2,-0.48626,0.00026,16.43958]
[1780365863746,37.53,70531.26,2.2,-0.48756,0.00026,16.44016]
[1780365863766,37.53,70531.26,2.2,-0.48756,0.00026,16.44016]
[1780365863833,37.53,70531.26,2.2,-0.48756,0.00026,16.44016]
[1780365863859,37.53,70531.26,2.2,-0.48756,0.00026,16.44016]
[1780365864206,37.53,70526.06,2.2,-0.4889,0.00026,16.44058]
[1780365865213,37.53,70518.16,2.2,-0.49094,0.00026,16.44086]
[1780365865748,37.53,70518.16,2.2,-0.49094,0.00026,16.44086]
[1780365865831,37.53,70518.16,2.2,-0.49094,0.00026,16.44086]
[1780365865980,37.53,70518.16,2.2,-0.49094,0.00026,16.44086]
[1780365866088,37.53,70518.16,2.2,-0.49094,0.00026,16.44086]
[1780365866240,37.53,70518.16,2.2,-0.49094,0.00026,16.44086]
[1780365866304,37.53,70504.98,2.2,-0.49434,0.00026,16.44037]
[1780365866830,37.53,70504.98,2.2,-0.49434,0.00026,16.44037]
[1780365866950,37.53,70504.98,2.2,-0.49434,0.00026,16.44037]
[1780365867320,37.54,70480.55,2.2,-0.50064,0.00026,16.43631]
[1780365867488,37.54,70480.55,2.2,-0.50064,0.00026,16.43631]
[1780365867598,37.54,70480.55,2.2,-0.50064,0.00026,16.43631]
[1780365867674,37.54,70480.55,2.2,-0.50064,0.00026,16.43631]
[1780365868295,37.54,70488.92,2.2,-0.49848,0.00026,16.43816]
[1780365868466,37.54,70488.92,2.2,-0.49848,0.00026,16.43816]
[1780365868605,37.54,70488.92,2.2,-0.49848,0.00026,16.43816]
[1780365868969,37.54,70488.92,2.2,-0.49848,0.00026,16.43816]
[1780365869143,37.54,70488.92,2.2,-0.49848,0.00026,16.43816]
[1780365869300,37.54,70488.92,2.2,-0.49848,0.00026,16.43816]
[1780365869359,37.54,70488.92,2.2,-0.49848,0.00026,16.43816]
[1780365869377,37.56,70491.67,2.2,-0.49777,0.00026,16.43867]
[1780365869534,37.56,70491.67,2.2,-0.49777,0.00026,16.43867]
[1780365869703,37.56,70491.67,2.2,-0.49777,0.00026,16.43867]
[1780365870167,37.56,70491.67,2.2,-0.49777,0.00026,16.43867]
[1780365870286,37.56,70491.67,2.2,-0.49777,0.00026,16.43867]
[1780365870989,37.56,70490.02,2.2,-0.49819,0.00026,16.43837]
[1780365871446,37.56,70489.35,2.2,-0.49837,0.00026,16.43367]
[1780365871895,37.56,70489.35,2.2,-0.49837,0.00026,16.43367]
[1780365872812,37.56,70490.21,2.2,-0.49815,0.00026,16.43383]
[1780365873883,37.56,70489.15,2.2,-0.49842,0.00026,16.43363]
[1780365874181,37.56,70489.15,2.2,-0.49842,0.00026,16.43363]
[1780365874986,37.56,70489.58,2.2,-0.49831,0.00026,16.43371]
[1780365875114,37.56,70489.58,2.2,-0.49831,0.00026,16.43371]
[1780365875290,37.56,70485.96,2.2,-0.49924,0.00026,16.43298]
[1780365875667,37.56,70485.96,2.2,-0.49924,0.00026,16.43298]
[1780365876298,37.56,70480.91,2.2,-0.50054,0.00026,16.43182]
[1780365876435,37.56,70480.91,2.2,-0.50054,0.00026,16.43182]
[1780365876451,37.56,70480.91,2.2,-0.50054,0.00026,16.43182]
[1780365876540,37.56,70480.91,2.2,-0.50054,0.00026,16.43182]
[1780365877009,37.56,70480.91,2.2,-0.50054,0.00026,16.43182]
[1780365877347,37.56,70480.91,2.2,-0.50054,0.00026,16.43182]
[1780365877392,37.56,70480.91,2.2,-0.50054,0.00026,16.43182]
[1780365877474,37.56,70480.91,2.2,-0.50054,0.00026,16.43182]
[1780365877377,37.56,70476.24,2.2,-0.50175,0.00026,16.43059]
[1780365877548,37.56,70476.24,2.2,-0.50175,0.00026,16.43059]
[1780365877589,37.56,70476.24,2.2,-0.50175,0.00026,16.43059]
[1780365877733,37.56,70476.24,2.2,-0.50175,0.00026,16.43059]
[1780365877781,37.56,70476.24,2.2,-0.50175,0.00026,16.43059]
[1780365878037,37.56,70476.24,2.2,-0.50175,0.00026,16.43059]
[1780365878059,37.56,70476.24,2.2,-0.50175,0.00026,16.43059]
[1780365878217,37.56,70476.24,2.2,-0.50175,0.00026,16.43059]
[1780365878314,37.56,70442.27,2.2,-0.51051,0.00026,16.41713]
[1780365878680,37.56,70442.27,2.2,-0.51051,0.00026,16.41713]
[1780365878765,37.56,70442.27,2.2,-0.51051,0.00026,16.41713]
[1780365878778,37.56,70442.27,2.2,-0.51051,0.00026,16.41713]
[1780365878831,37.56,70442.27,2.2,-0.51051,0.00026,16.41713]
[1780365879022,37.56,70442.27,2.2,-0.51051,0.00026,16.41713]
[1780365879322,37.57,70447.71,2.2,-0.5091,0.00026,16.41982]
[1780365879519,37.57,70447.71,2.2,-0.5091,0.00026,16.41982]
[1780365879964,37.57,70447.71,2.2,-0.5091,0.00026,16.41982]
[1780365880103,37.57,70447.71,2.2,-0.5091,0.00026,16.41982]
[1780365880135,37.57,70447.71,2.2,-0.5091,0.00026,16.41982]
[1780365880141,37.57,70447.71,2.2,-0.5091,0.00026,16.41982]
[1780365880330,37.57,70467.73,2.2,-0.50394,0.00026,16.42796]
[1780365880471,37.57,70467.73,2.2,-0.50394,0.00026,16.42796]
[1780365880743,37.57,70467.73,2.2,-0.50394,0.00026,16.42796]
[1780365880977,37.57,70467.73,2.2,-0.50394,0.00026,16.42796]
[1780365881336,37.57,70457.91,2.2,-0.50647,0.00026,16.42431]
[1780365881432,37.57,70457.91,2.2,-0.50647,0.00026,16.42431]
[1780365882356,37.57,70457.91,2.2,-0.50647,0.00026,16.42431]
[1780365882350,37.57,70463.85,2.2,-0.50494,0.00026,16.4266]
[1780365883136,37.57,70463.85,2.2,-0.50494,0.00026,16.4266]
[1780365884363,37.56,70457.88,2.2,-0.50648,0.00026,16.4243]
[1780365886380,37.56,70470.48,2.2,-0.50323,0.00026,16.42887]
[1780365887386,37.56,70469.52,2.2,-0.50348,0.00026,16.42856]
[1780365887439,37.56,70469.52,2.2,-0.50348,0.00026,16.42856]
[1780365887939,37.56,70469.52,2.2,-0.50348,0.00026,16.42856]
[1780365887972,37.56,70469.52,2.2,-0.50348,0.00026,16.42856]
[1780365887987,37.56,70469.52,2.2,-0.50348,0.00026,16.42856]
[1780365888122,37.56,70469.52,2.2,-0.50348,0.00026,16.42856]
[1780365888275,37.56,70469.52,2.2,-0.50348,0.00026,16.42856]
[1780365888394,37.56,70469.52,2.2,-0.50348,0.00026,16.42856]
[1780365888399,37.56,70457.38,2.2,-0.50661,0.00026,16.4241]
[1780365888415,37.56,70457.38,2.2,-0.50661,0.00026,16.4241]
[1780365889401,37.57,70449.57,2.2,-0.50862,0.00026,16.42069]
[1780365889466,37.57,70449.57,2.2,-0.50862,0.00026,16.42069]
[1780365890148,37.57,70449.57,2.2,-0.50862,0.00026,16.42069]
[1780365890156,37.57,70449.57,2.2,-0.50862,0.00026,16.42069]
[1780365890352,37.57,70449.57,2.2,-0.50862,0.00026,16.42069]
[1780365890372,37.57,70449.57,2.2,-0.50862,0.00026,16.42069]
[1780365890400,37.57,70449.57,2.2,-0.50862,0.00026,16.42069]
[1780365890860,37.57,70451.71,2.2,-0.50807,0.00026,16.42167]
[1780365891265,37.57,70451.71,2.2,-0.50807,0.00026,16.42167]
[1780365891667,37.57,70451.71,2.2,-0.50807,0.00026,16.42167]
[1780365891829,37.57,70451.71,2.2,-0.50807,0.00026,16.42167]
[1780365891884,37.57,70451.71,2.2,-0.50807,0.00026,16.42167]
[1780365891925,37.57,70456.15,2.2,-0.50693,0.00026,16.42359]
[1780365892495,37.57,70456.15,2.2,-0.50693,0.00026,16.42359]
[1780365892539,37.57,70456.15,2.2,-0.50693,0.00026,16.42359]
[1780365892930,37.57,70456.15,2.2,-0.50693,0.00026,16.42359]
[1780365892970,37.57,70456.15,2.2,-0.50693,0.00026,16.42359]
[1780365893059,37.57,70456.15,2.2,-0.50693,0.00026,16.42359]
[1780365893090,37.57,70456.15,2.2,-0.50693,0.00026,16.42359]
[1780365893237,37.57,70463.11,2.2,-0.50513,0.00026,16.42633]
[1780365893588,37.57,70463.11,2.2,-0.50513,0.00026,16.42633]
[1780365895343,37.6,70476.2,2.2,-0.50175,0.00026,16.43058]
[1780365895615,37.6,70476.2,2.2,-0.50175,0.00026,16.43058]
[1780365895835,37.6,70480.72,2.2,-0.50058,0.00026,16.43178]
[1780365896824,37.6,70480.72,2.2,-0.50058,0.00026,16.43178]
[1780365899304,37.61,70484.17,2.2,-0.49969,0.00026,16.43259]
[1780365900294,37.61,70484.95,2.2,-0.49949,0.00026,16.43277]
[1780365900368,37.61,70486.22,2.2,-0.49916,0.00026,16.43304]
[1780365900509,37.61,70486.22,2.2,-0.49916,0.00026,16.43304]
[1780365900698,37.61,70486.22,2.2,-0.49916,0.00026,16.43304]
[1780365900760,37.61,70486.22,2.2,-0.49916,0.00026,16.43304]
[1780365900881,37.61,70486.22,2.2,-0.49916,0.00026,16.43304]
[1780365900887,37.61,70486.22,2.2,-0.49916,0.00026,16.43304]
[1780365900988,37.61,70486.22,2.2,-0.49916,0.00026,16.43304]
[1780365901334,37.61,70486.22,2.2,-0.49916,0.00026,16.43304]
[1780365902283,37.62,70488.98,2.2,-0.49845,0.00026,16.43359]
[1780365902787,37.62,70490.26,2.2,-0.49812,0.00026,16.43383]
[1780365903613,37.62,70488.26,2.2,-0.49864,0.00026,16.43345]
[1780365903663,37.62,70488.26,2.2,-0.49864,0.00026,16.43345]
[1780365904452,37.63,70487.87,2.2,-0.49874,0.00026,16.43338]
[1780365904905,37.63,70487.87,2.2,-0.49874,0.00026,16.43338]
[1780365906168,37.63,70490.03,2.2,-0.49818,0.00026,16.43379]
[1780365906176,37.63,70490.03,2.2,-0.49818,0.00026,16.43379]
[1780365906259,37.63,70490.03,2.2,-0.49818,0.00026,16.43379]
[1780365906339,37.63,70494.46,2.2,-0.49704,0.00026,16.43454]
[1780365907428,37.63,70494.46,2.2,-0.49704,0.00026,16.43454]
[1780365908247,37.63,70494.28,2.2,-0.49709,0.00026,16.43452]
[1780365908274,37.63,70494.28,2.2,-0.49709,0.00026,16.43452]
[1780365908374,37.63,70494.28,2.2,-0.49709,0.00026,16.43452]
[1780365908392,37.63,70494.28,2.2,-0.49709,0.00026,16.43452]
[1780365908352,37.63,70487.88,2.2,-0.49873,0.00026,16.43338]
[1780365908472,37.63,70487.88,2.2,-0.49873,0.00026,16.43338]
[1780365908598,37.63,70487.88,2.2,-0.49873,0.00026,16.43338]
[1780365908905,37.64,70480.19,2.2,-0.50071,0.00026,16.43164]
[1780365910112,37.64,70480.19,2.2,-0.50071,0.00026,16.43164]
[1780365910377,37.64,70480.19,2.2,-0.50071,0.00026,16.43164]
[1780365910427,37.64,70470.28,2.2,-0.50326,0.00026,16.42881]
[1780365910466,37.64,70470.28,2.2,-0.50326,0.00026,16.42881]
[1780365910972,37.64,70457.6,2.2,-0.50652,0.00026,16.42421]
[1780365911636,37.64,70457.6,2.2,-0.50652,0.00026,16.42421]
[1780365911676,37.64,70457.6,2.2,-0.50652,0.00026,16.42421]
[1780365911719,37.64,70451.05,2.2,-0.50821,0.00026,16.4214]
[1780365912489,37.64,70451.05,2.2,-0.50821,0.00026,16.4214]
[1780365913641,37.64,70449.49,2.2,-0.50861,0.00026,16.42069]
[1780365913655,37.64,70449.49,2.2,-0.50861,0.00026,16.42069]
[1780365913700,37.64,70449.49,2.2,-0.50861,0.00026,16.42069]
[1780365914327,37.64,70446.27,2.2,-0.50944,0.00026,16.41917]
[1780365914458,37.64,70446.27,2.2,-0.50944,0.00026,16.41917]
[1780365915045,37.64,70450.99,2.2,-0.50822,0.00026,16.42137]
[1780365915579,37.64,70450.99,2.2,-0.50822,0.00026,16.42137]
[1780365915591,37.64,70450.99,2.2,-0.50822,0.00026,16.42137]
[1780365916591,37.65,70463.63,2.2,-0.50497,0.00026,16.42653]
[1780365918149,37.65,70463.63,2.2,-0.50497,0.00026,16.42653]
[1780365918333,37.65,70463.63,2.2,-0.50497,0.00026,16.42653]
[1780365918360,37.65,70463.63,2.2,-0.50497,0.00026,16.42653]
[1780365918802,37.65,70461.11,2.2,-0.50562,0.00026,16.42559]
[1780365918904,37.65,70461.11,2.2,-0.50562,0.00026,16.42559]
[1780365918968,37.65,70454.3,2.2,-0.50737,0.00026,16.42283]
[1780365919948,37.65,70450.41,2.2,-0.50837,0.00026,16.42111]
[1780365920530,37.65,70450.41,2.2,-0.50837,0.00026,16.42111]
[1780365920571,37.65,70450.41,2.2,-0.50837,0.00026,16.42111]
[1780365920690,37.65,70450.41,2.2,-0.50837,0.00026,16.42111]
[1780365921539,37.66,70450.82,2.2,-0.50826,0.00026,16.4213]
[1780365922320,37.66,70450.82,2.2,-0.50826,0.00026,16.4213]
[1780365922377,37.66,70467.4,2.2,-0.50399,0.00026,16.42786]
[1780365922529,37.66,70467.4,2.2,-0.50399,0.00026,16.42786]
[1780365922714,37.66,70467.4,2.2,-0.50399,0.00026,16.42786]
[1780365923441,37.66,70467.4,2.2,-0.50399,0.00026,16.42786]
[1780365923446,37.66,70476.79,2.2,-0.50158,0.00026,16.43075]
[1780365923645,37.66,70480.73,2.2,-0.50056,0.00026,16.43178]
[1780365924817,37.66,70480.73,2.2,-0.50056,0.00026,16.43178]
[1780365924969,37.66,70480.73,2.2,-0.50056,0.00026,16.43178]
[1780365925023,37.66,70480.73,2.2,-0.50056,0.00026,16.43178]
[1780365925037,37.66,70480.73,2.2,-0.50056,0.00026,16.43178]
[1780365925144,37.66,70482.28,2.2,-0.50017,0.00026,16.43215]
[1780365926019,37.66,70482.28,2.2,-0.50017,0.00026,16.43215]
[1780365926415,37.66,70482.28,2.2,-0.50017,0.00026,16.43215]
[1780365926078,37.67,70469.03,2.2,-0.50357,0.00026,16.42841]
[1780365926511,37.67,70469.03,2.2,-0.50357,0.00026,16.42841]
[1780365926907,37.67,70469.03,2.2,-0.50357,0.00026,16.42841]
[1780365926968,37.67,70469.03,2.2,-0.50357,0.00026,16.42841]
[1780365927067,37.67,70457.37,2.2,-0.50657,0.00026,16.42412]
[1780365927474,37.67,70457.37,2.2,-0.50657,0.00026,16.42412]
[1780365927674,37.67,70453.85,2.2,-0.50748,0.00026,16.42264]
[1780365929099,37.67,70453.85,2.2,-0.50748,0.00026,16.42264]
[1780365929224,37.67,70453.85,2.2,-0.50748,0.00026,16.42264]
[1780365930187,37.67,70451.45,2.2,-0.50809,0.00026,16.42159]
[1780365930195,37.67,70451.45,2.2,-0.50809,0.00026,16.42159]
[1780365930217,37.67,70451.45,2.2,-0.50809,0.00026,16.42159]
[1780365930695,37.67,70444.45,2.2,-0.50989,0.00026,16.41829]
[1780365931593,37.67,70444.45,2.2,-0.50989,0.00026,16.41829]
[1780365931653,37.67,70444.45,2.2,-0.50989,0.00026,16.41829]
[1780365931902,37.67,70444.45,2.2,-0.50989,0.00026,16.41829]
[1780365933216,37.68,70442.93,2.2,-0.51029,0.00026,16.41295]
[1780365933237,37.68,70442.93,2.2,-0.51029,0.00026,16.41295]
[1780365933332,37.68,70442.93,2.2,-0.51029,0.00026,16.41295]
[1780365933341,37.68,70439.25,2.2,-0.51123,0.00026,16.41104]
[1780365933548,37.68,70439.25,2.2,-0.51123,0.00026,16.41104]
[1780365933613,37.68,70439.25,2.2,-0.51123,0.00026,16.41104]
[1780365933759,37.68,70439.25,2.2,-0.51123,0.00026,16.41104]
[1780365934725,37.68,70429.08,2.2,-0.51384,0.00026,16.40529]
[1780365935857,37.68,70429.08,2.2,-0.51384,0.00026,16.40529]
[1780365936168,37.68,70429.08,2.2,-0.51384,0.00026,16.40529]
[1780365936190,37.68,70429.08,2.2,-0.51384,0.00026,16.40529]
[1780365936221,37.68,70429.08,2.2,-0.51384,0.00026,16.40529]
[1780365936619,37.69,70430.39,2.2,-0.51351,0.00026,16.40608]
[1780365936652,37.69,70430.39,2.2,-0.51351,0.00026,16.40608]
[1780365936688,37.69,70430.39,2.2,-0.51351,0.00026,16.40608]
[1780365936907,37.69,70430.39,2.2,-0.51351,0.00026,16.40608]
[1780365937109,37.69,70430.39,2.2,-0.51351,0.00026,16.40608]
[1780365937873,37.71,70431.78,2.2,-0.51313,0.00026,16.40692]
[1780365938581,37.72,70428.95,2.2,-0.51386,0.00026,16.40525]
[1780365938688,37.72,70428.95,2.2,-0.51386,0.00026,16.40525]
[1780365938717,37.72,70428.95,2.2,-0.51386,0.00026,16.40525]
[1780365938727,37.72,70428.95,2.2,-0.51386,0.00026,16.40525]
[1780365939335,37.72,70428.95,2.2,-0.51386,0.00026,16.40525]
[1780365939449,37.72,70428.95,2.2,-0.51386,0.00026,16.40525]
[1780365939802,37.72,70426.69,2.2,-0.51444,0.00026,16.40387]
[1780365939841,37.72,70426.69,2.2,-0.51444,0.00026,16.40387]
[1780365939977,37.72,70426.69,2.2,-0.51444,0.00026,16.40387]
[1780365940061,37.72,70426.69,2.2,-0.51444,0.00026,16.40387]
[1780365940319,37.72,70426.69,2.2,-0.51444,0.00026,16.40387]
[1780365940323,37.75,70430.28,2.2,-0.5135,0.00026,16.40606]
[1780365941053,37.75,70430.28,2.2,-0.5135,0.00026,16.40606]
[1780365943832,37.83,70428.38,2.2,-0.51394,0.00026,16.405]
[1780365944169,37.83,70428.38,2.2,-0.51394,0.00026,16.405]
[1780365944452,37.83,70428.38,2.2,-0.51394,0.00026,16.405]
[1780365944460,37.84,70425.36,2.2,-0.51471,0.00026,16.40316]
[1780365945323,37.84,70419.87,2.2,-0.51611,0.00026,16.39965]
[1780365945812,37.84,70419.87,2.2,-0.51611,0.00026,16.39965]
[1780365947162,37.84,70417.63,2.2,-0.51668,0.00026,16.39816]
[1780365947270,37.84,70417.63,2.2,-0.51668,0.00026,16.39816]
[1780365947414,37.84,70417.63,2.2,-0.51668,0.00026,16.39816]
[1780365947563,37.84,70416.91,2.2,-0.51687,0.00026,16.39767]
[1780365947832,37.84,70416.91,2.2,-0.51687,0.00026,16.39767]
[1780365947881,37.84,70416.91,2.2,-0.51687,0.00026,16.39767]
[1780365949050,37.84,70417.82,2.2,-0.51663,0.00026,16.39829]
[1780365949326,37.84,70410.67,2.2,-0.51846,0.00026,16.39331]
[1780365950057,37.84,70410.67,2.2,-0.51846,0.00026,16.39331]
[1780365952866,37.84,70416.07,2.2,-0.51708,0.00026,16.3971]
[1780365953664,37.84,70413.47,2.2,-0.51775,0.00026,16.3953]
[1780365953721,37.84,70413.47,2.2,-0.51775,0.00026,16.3953]
[1780365953858,37.84,70413.47,2.2,-0.51775,0.00026,16.3953]
[1780365953912,37.84,70413.47,2.2,-0.51775,0.00026,16.3953]
[1780365954300,37.84,70413.47,2.2,-0.51775,0.00026,16.3953]
[1780365954410,37.84,70413.47,2.2,-0.51775,0.00026,16.3953]
[1780365954395,37.84,70417.57,2.2,-0.5167,0.00026,16.39812]
[1780365954539,37.84,70417.57,2.2,-0.5167,0.00026,16.39812]
[1780365955145,37.84,70417.57,2.2,-0.5167,0.00026,16.39812]
[1780365955456,37.84,70407.32,2.2,-0.51932,0.00026,16.39086]
[1780365956162,37.84,70407.32,2.2,-0.51932,0.00026,16.39086]
[1780365956233,37.84,70402.34,2.2,-0.52059,0.00026,16.38708]
[1780365956509,37.84,70402.34,2.2,-0.52059,0.00026,16.38708]
[1780365956584,37.84,70402.34,2.2,-0.52059,0.00026,16.38708]
[1780365956585,37.84,70402.34,2.2,-0.52059,0.00026,16.38708]
[1780365956890,37.84,70402.34,2.2,-0.52059,0.00026,16.38708]
[1780365956908,37.84,70402.34,2.2,-0.52059,0.00026,16.38708]
[1780365957267,37.84,70402.34,2.2,-0.52059,0.00026,16.38708]
[1780365957312,37.84,70402.34,2.2,-0.52059,0.00026,16.38708]
[1780365957444,37.84,70402.34,2.2,-0.52059,0.00026,16.38708]
[1780365957449,37.84,70402.34,2.2,-0.52059,0.00026,16.38708]
[1780365957482,37.85,70398.81,2.2,-0.52149,0.00026,16.38431]
[1780365957532,37.85,70398.81,2.2,-0.52149,0.00026,16.38431]
[1780365957627,37.85,70398.81,2.2,-0.52149,0.00026,16.38431]
[1780365957678,37.85,70398.81,2.2,-0.52149,0.00026,16.38431]
[1780365957767,37.85,70398.81,2.2,-0.52149,0.00026,16.38431]
[1780365957815,37.85,70398.81,2.2,-0.52149,0.00026,16.38431]
[1780365957834,37.85,70398.81,2.2,-0.52149,0.00026,16.38431]
[1780365957855,37.85,70398.81,2.2,-0.52149,0.00026,16.38431]
[1780365957868,37.85,70398.81,2.2,-0.52149,0.00026,16.38431]
[1780365957937,37.85,70398.81,2.2,-0.52149,0.00026,16.38431]
[1780365958318,37.85,70398.81,2.2,-0.52149,0.00026,16.38431]
[1780365958335,37.85,70390.65,2.2,-0.52358,0.00026,16.37755]
[1780365959033,37.85,70390.65,2.2,-0.52358,0.00026,16.37755]
[1780365959092,37.85,70390.65,2.2,-0.52358,0.00026,16.37755]
[1780365959218,37.85,70390.65,2.2,-0.52358,0.00026,16.37755]
[1780365959259,37.85,70390.65,2.2,-0.52358,0.00026,16.37755]
[1780365959442,37.85,70390.65,2.2,-0.52358,0.00026,16.37755]
[1780365959274,37.85,70377.19,2.2,-0.52702,0.00026,16.36544]
[1780365959520,37.85,70377.19,2.2,-0.52702,0.00026,16.36544]
[1780365959683,37.85,70377.19,2.2,-0.52702,0.00026,16.36544]
[1780365959749,37.85,70377.19,2.2,-0.52702,0.00026,16.36544]
[1780365959936,37.85,70377.19,2.2,-0.52702,0.00026,16.36544]
[1780365959980,37.85,70377.19,2.2,-0.52702,0.00026,16.36544]
[1780365960056,37.85,70377.19,2.2,-0.52702,0.00026,16.36544]
[1780365960160,37.85,70377.19,2.2,-0.52702,0.00026,16.36544]
[1780365960256,37.85,70379.04,2.2,-0.52655,0.00026,16.36718]
[1780365960581,37.85,70379.04,2.2,-0.52655,0.00026,16.36718]
[1780365960716,37.85,70379.04,2.2,-0.52655,0.00026,16.36718]
[1780365960719,37.85,70379.04,2.2,-0.52655,0.00026,16.36718]
[1780365961086,37.85,70379.04,2.2,-0.52655,0.00026,16.36718]
[1780365961630,37.85,70378.1,2.2,-0.52679,0.00026,16.36631]
[1780365961723,37.85,70378.1,2.2,-0.52679,0.00026,16.36631]
[1780365961876,37.85,70378.1,2.2,-0.52679,0.00026,16.36631]
[1780365961977,37.85,70378.1,2.2,-0.52679,0.00026,16.36631]
[1780365961987,37.85,70378.1,2.2,-0.52679,0.00026,16.36631]
[1780365962054,37.85,70378.1,2.2,-0.52679,0.00026,16.36631]
[1780365962055,37.85,70378.1,2.2,-0.52679,0.00026,16.36631]
[1780365962379,37.85,70378.1,2.2,-0.52679,0.00026,16.36631]
[1780365962651,37.85,70377.92,2.2,-0.52683,0.00026,16.36614]
[1780365962666,37.85,70377.92,2.2,-0.52683,0.00026,16.36614]
[1780365962744,37.85,70377.92,2.2,-0.52683,0.00026,16.36614]
[1780365962754,37.85,70377.92,2.2,-0.52683,0.00026,16.36614]
[1780365962974,37.85,70377.92,2.2,-0.52683,0.00026,16.36614]
[1780365963142,37.85,70377.92,2.2,-0.52683,0.00026,16.36614]
[1780365963459,37.88,70392.3,2.2,-0.52313,0.00026,16.37902]
[1780365963518,37.88,70392.3,2.2,-0.52313,0.00026,16.37902]
[1780365963967,37.88,70392.3,2.2,-0.52313,0.00026,16.37902]
[1780365964008,37.88,70392.3,2.2,-0.52313,0.00026,16.37902]
[1780365964044,37.88,70392.3,2.2,-0.52313,0.00026,16.37902]
[1780365964082,37.88,70392.3,2.2,-0.52313,0.00026,16.37902]
[1780365964127,37.91,70399.8,2.2,-0.52119,0.00026,16.3852]
[1780365964542,37.91,70399.8,2.2,-0.52119,0.00026,16.3852]
[1780365964943,37.91,70399.8,2.2,-0.52119,0.00026,16.3852]
[1780365965306,37.91,70399.8,2.2,-0.52119,0.00026,16.3852]
[1780365965314,37.91,70382.31,2.2,-0.52566,0.00026,16.37033]
[1780365966210,37.91,70378.74,2.2,-0.52657,0.00026,16.36705]
[1780365967012,37.91,70378.74,2.2,-0.52657,0.00026,16.36705]
[1780365967060,37.91,70378.74,2.2,-0.52657,0.00026,16.36705]
[1780365967576,37.91,70377.93,2.2,-0.52678,0.00026,16.3663]
[1780365967731,37.91,70377.93,2.2,-0.52678,0.00026,16.3663]
[1780365968275,37.91,70377.93,2.2,-0.52678,0.00026,16.3663]
[1780365968553,37.91,70380.4,2.2,-0.52614,0.00026,16.36859]
[1780365969109,37.91,70380.4,2.2,-0.52614,0.00026,16.36859]
[1780365969379,37.91,70380.4,2.2,-0.52614,0.00026,16.36859]
[1780365969478,37.91,70380.4,2.2,-0.52614,0.00026,16.36859]
[1780365970374,37.91,70381.41,2.2,-0.52589,0.00026,16.36952]
[1780365970672,37.91,70381.65,2.2,-0.52582,0.00026,16.36975]
[1780365970890,37.91,70381.65,2.2,-0.52582,0.00026,16.36975]
[1780365970980,37.91,70381.65,2.2,-0.52582,0.00026,16.36975]
[1780365971810,37.92,70381.08,2.2,-0.52597,0.00026,16.36923]
[1780365972077,37.92,70381.08,2.2,-0.52597,0.00026,16.36923]
[1780365972158,37.92,70381.08,2.2,-0.52597,0.00026,16.36923]
[1780365972241,37.92,70381.08,2.2,-0.52597,0.00026,16.36923]
[1780365972831,37.92,70382.19,2.2,-0.52568,0.00026,16.37024]
[1780365973227,37.92,70382.19,2.2,-0.52568,0.00026,16.37024]
[1780365973309,37.92,70382.19,2.2,-0.52568,0.00026,16.37024]
[1780365973813,37.92,70382.19,2.2,-0.52568,0.00026,16.37024]
[1780365973435,37.92,70373.65,2.2,-0.52786,0.00026,16.36224]
[1780365974469,37.92,70373.65,2.2,-0.52786,0.00026,16.36224]
[1780365974673,37.92,70373.65,2.2,-0.52786,0.00026,16.36224]
[1780365974494,37.92,70369.66,2.2,-0.52888,0.00026,16.35833]
[1780365974864,37.92,70369.66,2.2,-0.52888,0.00026,16.35833]
[1780365975006,37.92,70369.66,2.2,-0.52888,0.00026,16.35833]
[1780365975089,37.92,70369.66,2.2,-0.52888,0.00026,16.35833]
[1780365975095,37.92,70369.66,2.2,-0.52888,0.00026,16.35833]
[1780365975411,37.92,70369.66,2.2,-0.52888,0.00026,16.35833]
[1780365975452,37.92,70348.25,2.2,-0.53434,0.00026,16.33555]
[1780365976331,37.92,70348.25,2.2,-0.53434,0.00026,16.33555]
[1780365976372,37.92,70310.12,2.2,-0.54406,0.00025,16.28742]
[1780365976781,37.92,70310.12,2.2,-0.54406,0.00025,16.28742]
[1780365976862,37.92,70310.12,2.2,-0.54406,0.00025,16.28742]
[1780365976944,37.92,70310.12,2.2,-0.54406,0.00025,16.28742]
[1780365976983,37.92,70310.12,2.2,-0.54406,0.00025,16.28742]
[1780365976995,37.92,70310.12,2.2,-0.54406,0.00025,16.28742]
[1780365977366,37.92,70310.12,2.2,-0.54406,0.00025,16.28742]
[1780365977422,37.92,70310.12,2.2,-0.54406,0.00025,16.28742]
[1780365977456,37.92,70310.12,2.2,-0.54406,0.00025,16.28742]
[1780365977472,37.95,70296.83,2.2,-0.54739,0.00025,16.26862]
[1780365977664,37.95,70296.83,2.2,-0.54739,0.00025,16.26862]
[1780365977668,37.95,70296.83,2.2,-0.54739,0.00025,16.26862]
[1780365977673,37.95,70296.83,2.2,-0.54739,0.00025,16.26862]
[1780365977675,37.95,70296.83,2.2,-0.54739,0.00025,16.26862]
[1780365977680,37.95,70296.83,2.2,-0.54739,0.00025,16.26862]
[1780365977706,37.95,70296.83,2.2,-0.54739,0.00025,16.26862]
[1780365977829,37.95,70296.83,2.2,-0.54739,0.00025,16.26862]
[1780365977839,37.95,70296.83,2.2,-0.54739,0.00025,16.26862]
[1780365977864,37.95,70296.83,2.2,-0.54739,0.00025,16.26862]
[1780365978455,37.95,70296.83,2.2,-0.54739,0.00025,16.26862]
[1780365978457,37.97,70287.3,2.2,-0.54978,0.00025,16.25442]
[1780365978609,37.97,70287.3,2.2,-0.54978,0.00025,16.25442]
[1780365979341,38.0,70275.86,2.2,-0.55263,0.00025,16.23671]
[1780365980313,38.0,70269.83,2.2,-0.55416,0.00025,16.2269]
[1780365980679,38.0,70269.83,2.2,-0.55416,0.00025,16.2269]
[1780365980775,38.0,70269.83,2.2,-0.55416,0.00025,16.2269]
[1780365980802,38.0,70269.83,2.2,-0.55416,0.00025,16.2269]
[1780365980985,38.0,70269.83,2.2,-0.55416,0.00025,16.2269]
[1780365981068,38.0,70269.83,2.2,-0.55416,0.00025,16.2269]
[1780365981187,38.0,70269.83,2.2,-0.55416,0.00025,16.2269]
[1780365981383,38.03,70269.83,2.2,-0.55412,0.00025,16.22712]
[1780365981645,38.03,70269.83,2.2,-0.55412,0.00025,16.22712]
[1780365981905,38.03,70269.83,2.2,-0.55412,0.00025,16.22712]
[1780365982105,38.03,70269.83,2.2,-0.55412,0.00025,16.22712]
[1780365982299,38.03,70269.83,2.2,-0.55412,0.00025,16.22712]
[1780365982332,38.03,70269.83,2.2,-0.55412,0.00025,16.22712]
[1780365982365,38.03,70269.83,2.2,-0.55412,0.00025,16.22712]
[1780365982508,38.03,70269.83,2.2,-0.55412,0.00025,16.22712]
[1780365982549,38.07,70254.21,2.2,-0.558,0.00025,16.20109]
[1780365983345,38.07,70254.21,2.2,-0.558,0.00025,16.20109]
[1780365983359,38.07,70254.21,2.2,-0.558,0.00025,16.20109]
[1780365983425,38.07,70254.21,2.2,-0.558,0.00025,16.20109]
[1780365983446,38.07,70240.87,2.2,-0.56136,0.00025,16.17727]
[1780365983736,38.07,70240.87,2.2,-0.56136,0.00025,16.17727]
[1780365983743,38.07,70240.87,2.2,-0.56136,0.00025,16.17727]
[1780365983790,38.07,70240.87,2.2,-0.56136,0.00025,16.17727]
[1780365983795,38.07,70240.87,2.2,-0.56136,0.00025,16.17727]
[1780365983864,38.07,70240.87,2.2,-0.56136,0.00025,16.17727]
[1780365984524,38.09,70242.72,2.2,-0.56087,0.00025,16.1808]
[1780365984915,38.09,70242.72,2.2,-0.56087,0.00025,16.1808]
[1780365985212,38.09,70251.5,2.2,-0.55865,0.00025,16.1965]
[1780365985656,38.09,70251.5,2.2,-0.55865,0.00025,16.1965]
[1780365986232,38.09,70251.5,2.2,-0.55865,0.00025,16.1965]
[1780365986241,38.1,70248.54,2.2,-0.55937,0.00025,16.19145]
[1780365986952,38.1,70248.54,2.2,-0.55937,0.00025,16.19145]
[1780365987200,38.1,70248.54,2.2,-0.55937,0.00025,16.19145]
[1780365987465,38.1,70248.54,2.2,-0.55937,0.00025,16.19145]
[1780365987567,38.13,70245.03,2.2,-0.56021,0.00025,16.18543]
[1780365987656,38.13,70245.03,2.2,-0.56021,0.00025,16.18543]
[1780365988135,38.13,70245.03,2.2,-0.56021,0.00025,16.18543]
[1780365988450,38.13,70245.03,2.2,-0.56021,0.00025,16.18543]
[1780365988501,38.13,70238.75,2.2,-0.5618,0.00025,16.17402]
[1780365989045,38.13,70238.75,2.2,-0.5618,0.00025,16.17402]
[1780365989260,38.13,70238.75,2.2,-0.5618,0.00025,16.17402]
[1780365989788,38.14,70241.2,2.2,-0.56115,0.00025,16.17868]
[1780365989824,38.14,70241.2,2.2,-0.56115,0.00025,16.17868]
[1780365989879,38.14,70241.2,2.2,-0.56115,0.00025,16.17868]
[1780365990290,38.14,70241.2,2.2,-0.56115,0.00025,16.17868]
[1780365990386,38.16,70245.01,2.2,-0.56016,0.00025,16.18577]
[1780365990734,38.16,70245.01,2.2,-0.56016,0.00025,16.18577]
[1780365990851,38.16,70245.01,2.2,-0.56016,0.00025,16.18577]
[1780365990912,38.16,70245.01,2.2,-0.56016,0.00025,16.18577]
[1780365990992,38.16,70245.01,2.2,-0.56016,0.00025,16.18577]
[1780365991130,38.16,70245.01,2.2,-0.56016,0.00025,16.18577]
[1780365991283,38.23,70252.64,2.2,-0.55813,0.00025,16.19541]
[1780365991644,38.23,70252.64,2.2,-0.55813,0.00025,16.19541]
[1780365991747,38.23,70252.64,2.2,-0.55813,0.00025,16.19541]
[1780365991766,38.23,70252.64,2.2,-0.55813,0.00025,16.19541]
[1780365992114,38.23,70252.64,2.2,-0.55813,0.00025,16.19541]
[1780365992289,38.26,70257.09,2.2,-0.55696,0.00025,16.20339]
[1780365992833,38.26,70257.09,2.2,-0.55696,0.00025,16.20339]
[1780365993296,38.29,70260.63,2.2,-0.55602,0.00025,16.20967]
[1780365993762,38.29,70260.63,2.2,-0.55602,0.00025,16.20967]
[1780365994189,38.29,70260.63,2.2,-0.55602,0.00025,16.20967]
[1780365994307,38.29,70260.63,2.2,-0.55602,0.00025,16.20967]
[1780365994370,38.29,70260.63,2.2,-0.55602,0.00025,16.20967]
[1780365994477,38.29,70260.63,2.2,-0.55602,0.00025,16.20967]
[1780365994550,38.29,70245.73,2.2,-0.55977,0.00025,16.18386]
[1780365994795,38.29,70245.73,2.2,-0.55977,0.00025,16.18386]
[1780365995230,38.29,70245.73,2.2,-0.55977,0.00025,16.18386]
[1780365995514,38.29,70245.73,2.2,-0.55977,0.00025,16.18386]
[1780365995583,38.33,70231.88,2.2,-0.56318,0.00025,16.15902]
[1780365995667,38.33,70231.88,2.2,-0.56318,0.00025,16.15902]
[1780365996178,38.33,70231.88,2.2,-0.56318,0.00025,16.15902]
[1780365996320,38.36,70242.08,2.2,-0.56056,0.00025,16.17806]
[1780365996978,38.36,70242.08,2.2,-0.56056,0.00025,16.17806]
[1780365997625,38.36,70241.97,2.2,-0.56059,0.00025,16.1779]
[1780365997844,38.36,70241.97,2.2,-0.56059,0.00025,16.1779]
[1780365997896,38.36,70241.97,2.2,-0.56059,0.00025,16.1779]
[1780365997898,38.36,70241.97,2.2,-0.56059,0.00025,16.1779]
[1780365997969,38.36,70241.97,2.2,-0.56059,0.00025,16.1779]
[1780365997995,38.36,70241.97,2.2,-0.56059,0.00025,16.1779]
[1780365998037,38.36,70241.97,2.2,-0.56059,0.00025,16.1779]
[1780365998207,38.36,70241.97,2.2,-0.56059,0.00025,16.1779]
[1780365998310,38.36,70241.97,2.2,-0.56059,0.00025,16.1779]
[1780365998355,38.36,70241.97,2.2,-0.56059,0.00025,16.1779]
[1780365998363,38.39,70228.95,2.2,-0.56379,0.00025,16.15433]
[1780365998821,38.39,70228.95,2.2,-0.56379,0.00025,16.15433]
[1780365999140,38.39,70228.95,2.2,-0.56379,0.00025,16.15433]
[1780365999257,38.39,70228.95,2.2,-0.56379,0.00025,16.15433]
[1780365999472,38.4,70219.23,2.2,-0.56621,0.00025,16.13586]
[1780365999819,38.4,70219.23,2.2,-0.56621,0.00025,16.13586]
[1780365999905,38.4,70219.23,2.2,-0.56621,0.00025,16.13586]
[1780366000044,38.4,70219.23,2.2,-0.56621,0.00025,16.13586]
[1780366000333,38.4,70219.23,2.2,-0.56621,0.00025,16.13586]
[1780366000349,38.4,70227.19,2.2,-0.56422,0.00025,16.15109]
[1780366001001,38.4,70227.19,2.2,-0.56422,0.00025,16.15109]
[1780366001137,38.4,70227.19,2.2,-0.56422,0.00025,16.15109]
[1780366001229,38.4,70227.19,2.2,-0.56422,0.00025,16.15109]
[1780366001472,38.4,70227.19,2.2,-0.56422,0.00025,16.15109]
[1780366001536,38.4,70227.19,2.2,-0.56422,0.00025,16.15109]
[1780366001509,38.44,70251.3,2.2,-0.5581,0.00025,16.19527]
[1780366001712,38.44,70251.3,2.2,-0.5581,0.00025,16.19527]
[1780366001944,38.44,70251.3,2.2,-0.5581,0.00025,16.19527]
[1780366002333,38.44,70251.3,2.2,-0.5581,0.00025,16.19527]
[1780366002539,38.44,70251.3,2.2,-0.5581,0.00025,16.19527]
[1780366002563,38.47,70256.99,2.2,-0.55664,0.00025,16.20526]
[1780366003275,38.47,70256.99,2.2,-0.55664,0.00025,16.20526]
[1780366003606,38.47,70253.01,2.2,-0.55763,0.00025,16.1985]
[1780366003867,38.47,70253.01,2.2,-0.55763,0.00025,16.1985]
[1780366004066,38.47,70253.01,2.2,-0.55763,0.00025,16.1985]
[1780366004332,38.47,70253.01,2.2,-0.55763,0.00025,16.1985]
[1780366005062,38.49,70252.76,2.2,-0.55765,0.00025,16.1983]
[1780366006400,38.52,70251.69,2.2,-0.55788,0.00025,16.1967]
[1780366007856,38.52,70250.43,2.2,-0.55818,0.00025,16.19457]
[1780366007897,38.52,70250.43,2.2,-0.55818,0.00025,16.19457]
[1780366009904,38.55,70252.57,2.2,-0.55761,0.00025,16.19853]
[1780366010419,38.57,70255.59,2.2,-0.55681,0.00025,16.20389]
[1780366011167,38.57,70255.59,2.2,-0.55681,0.00025,16.20389]
[1780366011236,38.57,70255.59,2.2,-0.55681,0.00025,16.20389]
[1780366011426,38.57,70251.5,2.2,-0.55783,0.00025,16.19694]
[1780366013059,38.57,70253.16,2.2,-0.55741,0.00025,16.1998]
[1780366013099,38.57,70253.16,2.2,-0.55741,0.00025,16.1998]
[1780366013444,38.57,70253.16,2.2,-0.55741,0.00025,16.1998]
[1780366013782,38.58,70252.34,2.2,-0.55761,0.00025,16.19842]
[1780366013926,38.58,70252.34,2.2,-0.55761,0.00025,16.19842]
[1780366014021,38.58,70252.34,2.2,-0.55761,0.00025,16.19842]
[1780366014046,38.58,70252.34,2.2,-0.55761,0.00025,16.19842]
[1780366014110,38.58,70252.34,2.2,-0.55761,0.00025,16.19842]
[1780366014269,38.58,70252.34,2.2,-0.55761,0.00025,16.19842]
[1780366014288,38.58,70252.34,2.2,-0.55761,0.00025,16.19842]
[1780366014298,38.58,70252.34,2.2,-0.55761,0.00025,16.19842]
[1780366014353,38.58,70252.34,2.2,-0.55761,0.00025,16.19842]
[1780366014486,38.58,70252.34,2.2,-0.55761,0.00025,16.19842]
[1780366014531,38.58,70233.99,2.2,-0.56218,0.00025,16.16594]
[1780366015110,38.58,70233.99,2.2,-0.56218,0.00025,16.16594]
[1780366015452,38.58,70233.99,2.2,-0.56218,0.00025,16.16594]
[1780366015486,38.58,70233.99,2.2,-0.56218,0.00025,16.16594]
[1780366015559,38.58,70215.01,2.2,-0.5669,0.00025,16.13014]
[1780366015846,38.58,70215.01,2.2,-0.5669,0.00025,16.13014]
[1780366016466,38.59,70206.47,2.2,-0.569,0.00025,16.11347]
[1780366017278,38.59,70206.47,2.2,-0.569,0.00025,16.11347]
[1780366017957,38.6,70204.96,2.2,-0.56936,0.00025,16.11054]
[1780366018272,38.6,70204.96,2.2,-0.56936,0.00025,16.11054]
[1780366018525,38.6,70204.96,2.2,-0.56936,0.00025,16.11054]
[1780366018614,38.63,70201.98,2.2,-0.57004,0.00025,16.10491]
[1780366020494,38.64,70197.47,2.2,-0.57114,0.00025,16.0959]
[1780366022065,38.65,70197.19,2.2,-0.57119,0.00025,16.09544]
[1780366022578,38.65,70197.19,2.2,-0.57119,0.00025,16.09544]
[1780366022601,38.67,70193.06,2.2,-0.57217,0.00025,16.08724]
[1780366023098,38.67,70193.06,2.2,-0.57217,0.00025,16.08724]
[1780366023518,38.68,70189.59,2.2,-0.57301,0.00025,16.08015]
[1780366025532,38.7,70185.88,2.2,-0.57388,0.00025,16.07271]
[1780366025927,38.7,70185.88,2.2,-0.57388,0.00025,16.07271]
[1780366026129,38.7,70185.88,2.2,-0.57388,0.00025,16.07271]
[1780366026504,38.7,70185.88,2.2,-0.57388,0.00025,16.07271]
[1780366026637,38.7,70185.88,2.2,-0.57388,0.00025,16.07271]
[1780366026684,38.71,70185.29,2.2,-0.574,0.00025,16.07166]
[1780366026699,38.71,70185.29,2.2,-0.574,0.00025,16.07166]
[1780366026783,38.71,70185.29,2.2,-0.574,0.00025,16.07166]
[1780366027016,38.71,70185.29,2.2,-0.574,0.00025,16.07166]
[1780366027543,38.71,70185.29,2.2,-0.574,0.00025,16.07166]
[1780366027546,38.72,70182.64,2.2,-0.57463,0.00025,16.06622]
[1780366027676,38.72,70182.64,2.2,-0.57463,0.00025,16.06622]
[1780366027707,38.72,70182.64,2.2,-0.57463,0.00025,16.06622]
[1780366027859,38.72,70182.64,2.2,-0.57463,0.00025,16.06622]
[1780366027865,38.72,70182.64,2.2,-0.57463,0.00025,16.06622]
[1780366028554,38.75,70195.18,2.2,-0.57147,0.00025,16.09292]
[1780366029177,38.75,70195.18,2.2,-0.57147,0.00025,16.09292]
[1780366029610,38.75,70195.18,2.2,-0.57147,0.00025,16.09292]
[1780366029562,38.77,70202.36,2.2,-0.56965,0.00025,16.10781]
[1780366029935,38.77,70202.36,2.2,-0.56965,0.00025,16.10781]
[1780366030570,38.79,70208.46,2.2,-0.56811,0.00025,16.12022]
[1780366030850,38.79,70208.46,2.2,-0.56811,0.00025,16.12022]
[1780366030973,38.79,70208.46,2.2,-0.56811,0.00025,16.12022]
[1780366031496,38.79,70208.46,2.2,-0.56811,0.00025,16.12022]
[1780366031577,38.83,70216.62,2.2,-0.56603,0.00025,16.13648]
[1780366032867,38.85,70214.22,2.2,-0.56657,0.00025,16.13221]
[1780366033656,38.88,70216.63,2.2,-0.56593,0.00025,16.13719]
[1780366034239,38.88,70216.63,2.2,-0.56593,0.00025,16.13719]
[1780366034408,38.88,70216.63,2.2,-0.56593,0.00025,16.13719]
[1780366034435,38.88,70216.63,2.2,-0.56593,0.00025,16.13719]
[1780366034529,38.88,70216.63,2.2,-0.56593,0.00025,16.13719]
[1780366034554,38.88,70216.63,2.2,-0.56593,0.00025,16.13719]
[1780366034574,38.88,70216.63,2.2,-0.56593,0.00025,16.13719]
[1780366034618,38.88,70216.63,2.2,-0.56593,0.00025,16.13719]
[1780366034978,38.88,70217.37,2.2,-0.56574,0.00025,16.13863]
[1780366035008,38.88,70217.37,2.2,-0.56574,0.00025,16.13863]
[1780366035295,38.88,70217.37,2.2,-0.56574,0.00025,16.13863]
[1780366035607,38.88,70222.21,2.2,-0.56454,0.00025,16.14782]
[1780366036105,38.88,70222.21,2.2,-0.56454,0.00025,16.14782]
[1780366036786,38.89,70224.78,2.2,-0.5639,0.00025,16.15265]
[1780366036809,38.89,70224.78,2.2,-0.5639,0.00025,16.15265]
[1780366037206,38.89,70224.78,2.2,-0.5639,0.00025,16.15265]
[1780366039635,38.92,70229.53,2.2,-0.56267,0.00025,16.16181]
[1780366040109,38.92,70229.53,2.2,-0.56267,0.00025,16.16181]
[1780366040326,38.92,70229.53,2.2,-0.56267,0.00025,16.16181]
[1780366040559,38.92,70229.53,2.2,-0.56267,0.00025,16.16181]
[1780366040642,38.95,70226.38,2.2,-0.56339,0.00025,16.15635]
[1780366041269,38.95,70226.38,2.2,-0.56339,0.00025,16.15635]
[1780366042320,38.98,70226.38,2.2,-0.56334,0.00025,16.15669]
[1780366042465,39.0,70226.19,2.2,-0.56334,0.00025,16.15668]
[1780366043119,39.0,70226.19,2.2,-0.56334,0.00025,16.15668]
[1780366043139,39.0,70226.19,2.2,-0.56334,0.00025,16.15668]
[1780366043144,39.0,70237.2,2.2,-0.56062,0.00025,16.17657]
[1780366043802,39.02,70251.68,2.2,-0.55702,0.00025,16.2018]
[1780366045016,39.02,70251.68,2.2,-0.55702,0.00025,16.2018]
[1780366045082,39.03,70256.5,2.2,-0.55583,0.00025,16.20985]
[1780366045886,39.03,70256.5,2.2,-0.55583,0.00025,16.20985]
[1780366047714,39.03,70256.99,2.2,-0.5557,0.00025,16.21067]
[1780366047808,39.03,70256.99,2.2,-0.5557,0.00025,16.21067]
[1780366047909,39.03,70258.32,2.2,-0.55537,0.00025,16.21286]
[1780366049289,39.03,70258.32,2.2,-0.55537,0.00025,16.21286]
[1780366049627,39.03,70258.32,2.2,-0.55537,0.00025,16.21286]
[1780366049907,39.03,70259.48,2.2,-0.55508,0.00025,16.21478]
[1780366050677,39.03,70259.48,2.2,-0.55508,0.00025,16.21478]
[1780366050852,39.03,70259.48,2.2,-0.55508,0.00025,16.21478]
[1780366050867,39.03,70259.48,2.2,-0.55508,0.00025,16.21478]
[1780366051160,39.03,70259.48,2.2,-0.55508,0.00025,16.21478]
[1780366051261,39.03,70255.77,2.2,-0.55602,0.00025,16.20406]
[1780366052366,39.03,70255.77,2.2,-0.55602,0.00025,16.20406]
[1780366052393,39.03,70255.77,2.2,-0.55602,0.00025,16.20406]
[1780366052406,39.03,70255.77,2.2,-0.55602,0.00025,16.20406]
[1780366052421,39.03,70255.77,2.2,-0.55602,0.00025,16.20406]
[1780366052609,39.03,70255.77,2.2,-0.55602,0.00025,16.20406]
[1780366052757,39.03,70258.26,2.2,-0.5554,0.00025,16.20819]
[1780366052793,39.03,70258.26,2.2,-0.5554,0.00025,16.20819]
[1780366052833,39.03,70258.26,2.2,-0.5554,0.00025,16.20819]
[1780366053206,39.03,70258.26,2.2,-0.5554,0.00025,16.20819]
[1780366053501,39.03,70258.26,2.2,-0.5554,0.00025,16.20819]
[1780366053548,39.03,70264.13,2.2,-0.55395,0.00025,16.21772]
[1780366053663,39.03,70264.13,2.2,-0.55395,0.00025,16.21772]
[1780366053875,39.03,70264.13,2.2,-0.55395,0.00025,16.21772]
[1780366054463,39.03,70264.13,2.2,-0.55395,0.00025,16.21772]
[1780366054482,39.03,70264.44,2.2,-0.55387,0.00025,16.21822]
[1780366055362,39.03,70264.44,2.2,-0.55387,0.00025,16.21822]
[1780366055503,39.03,70264.44,2.2,-0.55387,0.00025,16.21822]
[1780366055528,39.03,70264.44,2.2,-0.55387,0.00025,16.21822]
[1780366055542,39.03,70264.44,2.3,-0.55387,0.00025,16.21822]
[1780366055552,39.03,70264.44,8.6,-0.55387,0.00025,16.21822]
[1780366055592,39.03,70264.44,8.6,-0.55387,0.00025,16.21822]
[1780366055643,39.03,70264.44,8.6,-0.55387,0.00025,16.21822]
[1780366055606,39.03,70249.53,8.6,-0.55755,0.00025,16.19364]
[1780366056313,39.03,70249.53,8.6,-0.55755,0.00025,16.19364]
[1780366056330,39.03,70249.53,8.6,-0.55755,0.00025,16.19364]
[1780366056484,39.03,70249.53,8.6,-0.55755,0.00025,16.19364]
[1780366056648,39.03,70249.53,8.6,-0.55755,0.00025,16.19364]
[1780366056616,39.04,70213.16,8.6,-0.5665,0.00025,16.12799]
[1780366056996,39.04,70213.16,8.6,-0.5665,0.00025,16.12799]
[1780366057097,39.04,70213.16,8.6,-0.5665,0.00025,16.12799]
[1780366057102,39.04,70213.16,8.6,-0.5665,0.00025,16.12799]
[1780366057617,39.09,70166.19,8.6,-0.57789,0.00024,16.03224]
[1780366057876,39.09,70166.19,8.6,-0.57789,0.00024,16.03224]
[1780366057912,39.09,70166.19,8.6,-0.57789,0.00024,16.03224]
[1780366058495,39.09,70166.19,8.6,-0.57789,0.00024,16.03224]
[1780366058677,39.09,70166.19,8.6,-0.57789,0.00024,16.03224]
[1780366058624,39.1,70140.17,8.6,-0.58424,0.00024,15.97313]
[1780366058734,39.1,70140.17,8.6,-0.58424,0.00024,15.97313]
[1780366058750,39.1,70140.17,8.6,-0.58424,0.00024,15.97313]
[1780366058770,39.1,70140.17,8.6,-0.58424,0.00024,15.97313]
[1780366059329,39.1,70140.17,8.6,-0.58424,0.00024,15.97313]
[1780366059630,39.1,70140.17,8.6,-0.58424,0.00024,15.97313]
[1780366059645,39.1,70140.17,8.6,-0.58424,0.00024,15.97313]
[1780366059663,39.1,70140.17,8.6,-0.58424,0.00024,15.97313]
[1780366059633,39.09,70088.37,8.6,-0.59682,0.00024,15.84347]
[1780366059790,39.09,70088.37,8.6,-0.59682,0.00024,15.84347]
[1780366060083,39.09,70088.37,8.6,-0.59682,0.00024,15.84347]
[1780366060314,39.09,70088.37,8.6,-0.59682,0.00024,15.84347]
[1780366060408,39.09,70088.37,8.6,-0.59682,0.00024,15.84347]
[1780366060525,39.09,70038.89,8.6,-0.60875,0.00024,15.70515]
[1780366060814,39.09,70038.89,8.6,-0.60875,0.00024,15.70515]
[1780366061012,39.09,70038.89,8.6,-0.60875,0.00024,15.70515]
[1780366061021,39.09,70038.89,8.6,-0.60875,0.00024,15.70515]
[1780366061027,39.09,70038.89,8.6,-0.60875,0.00024,15.70515]
[1780366061093,39.09,70038.89,8.6,-0.60875,0.00024,15.70515]
[1780366061248,39.09,70038.89,8.6,-0.60875,0.00024,15.70515]
[1780366061476,39.09,70038.89,8.6,-0.60875,0.00024,15.70515]
[1780366061596,39.09,70038.89,8.6,-0.60875,0.00024,15.70515]
[1780366061630,39.08,70033.57,8.6,-0.61006,0.00024,15.68909]
[1780366061940,39.08,70033.57,8.6,-0.61006,0.00024,15.68909]
[1780366062147,39.08,70033.57,8.6,-0.61006,0.00024,15.68909]
[1780366062245,39.08,70033.57,8.6,-0.61006,0.00024,15.68909]
[1780366062296,39.08,70033.57,8.6,-0.61006,0.00024,15.68909]
[1780366062509,39.08,70033.57,8.6,-0.61006,0.00024,15.68909]
[1780366062611,39.08,70033.57,8.6,-0.61006,0.00024,15.68909]
[1780366062686,39.09,70077.84,8.6,-0.59938,0.00024,15.81501]
[1780366062868,39.09,70077.84,8.6,-0.59938,0.00024,15.81501]
[1780366062953,39.09,70077.84,8.6,-0.59938,0.00024,15.81501]
[1780366063071,39.09,70077.84,8.6,-0.59938,0.00024,15.81501]
[1780366063412,39.09,70077.84,8.6,-0.59938,0.00024,15.81501]
[1780366063457,39.09,70077.84,8.6,-0.59938,0.00024,15.81501]
[1780366063632,39.09,70077.84,8.6,-0.59938,0.00024,15.81501]
[1780366063639,39.09,70077.84,8.6,-0.59938,0.00024,15.81501]
[1780366063669,39.09,70077.84,8.6,-0.59938,0.00024,15.81501]
[1780366063689,39.09,70114.55,8.6,-0.59049,0.00024,15.91082]
[1780366063916,39.09,70114.55,8.6,-0.59049,0.00024,15.91082]
[1780366063917,39.09,70114.55,8.6,-0.59049,0.00024,15.91082]
[1780366063962,39.09,70114.55,8.6,-0.59049,0.00024,15.91082]
[1780366063963,39.09,70114.55,8.6,-0.59049,0.00024,15.91082]
[1780366064039,39.09,70114.55,8.6,-0.59049,0.00024,15.91082]
[1780366064083,39.09,70114.55,8.6,-0.59049,0.00024,15.91082]
[1780366064115,39.09,70114.55,8.6,-0.59049,0.00024,15.91082]
[1780366064232,39.09,70114.55,8.6,-0.59049,0.00024,15.91082]
[1780366064535,39.09,70114.55,8.6,-0.59049,0.00024,15.91082]
[1780366064639,39.09,70114.55,8.6,-0.59049,0.00024,15.91082]
[1780366064691,39.09,70114.55,8.6,-0.59049,0.00024,15.91082]
[1780366064631,39.09,70150.92,8.6,-0.58164,0.00024,15.99788]
[1780366065378,39.09,70150.92,8.6,-0.58164,0.00024,15.99788]
[1780366065550,39.09,70150.92,8.6,-0.58164,0.00024,15.99788]
[1780366065604,39.09,70199.05,8.6,-0.56987,0.00025,16.10104]
[1780366065979,39.09,70199.05,8.6,-0.56987,0.00025,16.10104]
[1780366066234,39.09,70199.05,8.6,-0.56987,0.00025,16.10104]
[1780366066514,39.09,70199.05,8.6,-0.56987,0.00025,16.10104]
[1780366066601,39.09,70215.75,8.6,-0.56577,0.00025,16.13357]
[1780366067189,39.09,70215.75,8.6,-0.56577,0.00025,16.13357]
[1780366067262,39.09,70215.75,8.6,-0.56577,0.00025,16.13357]
[1780366067281,39.09,70233.29,8.6,-0.56146,0.00025,16.1659]
[1780366067853,39.09,70233.29,8.6,-0.56146,0.00025,16.1659]
[1780366067945,39.09,70233.29,8.6,-0.56146,0.00025,16.1659]
[1780366068004,39.09,70233.29,8.6,-0.56146,0.00025,16.1659]
[1780366068432,39.09,70233.29,8.6,-0.56146,0.00025,16.1659]
[1780366068447,39.09,70235.0,8.6,-0.56104,0.00025,16.16896]
[1780366068714,39.09,70235.0,8.6,-0.56104,0.00025,16.16896]
[1780366068890,39.09,70235.0,8.6,-0.56104,0.00025,16.16896]
[1780366068995,39.09,70235.0,8.6,-0.56104,0.00025,16.16896]
[1780366069124,39.09,70235.0,8.6,-0.56104,0.00025,16.16896]
[1780366069198,39.09,70235.0,8.6,-0.56104,0.00025,16.16896]
[1780366069501,39.09,70235.0,8.6,-0.56104,0.00025,16.16896]
[1780366069654,39.09,70229.34,8.6,-0.56243,0.00025,16.15879]
[1780366069957,39.09,70229.34,8.6,-0.56243,0.00025,16.15879]
[1780366069970,39.09,70229.34,8.6,-0.56243,0.00025,16.15879]
[1780366070197,39.09,70229.34,8.6,-0.56243,0.00025,16.15879]
[1780366070547,39.09,70229.34,8.6,-0.56243,0.00025,16.15879]
[1780366070623,39.09,70229.34,8.6,-0.56243,0.00025,16.15879]
[1780366070611,39.09,70243.6,8.6,-0.55892,0.00025,16.18405]
[1780366070771,39.09,70243.6,8.6,-0.55892,0.00025,16.18405]
[1780366070964,39.09,70243.6,8.6,-0.55892,0.00025,16.18405]
[1780366070997,39.09,70243.6,8.6,-0.55892,0.00025,16.18405]
[1780366071029,39.09,70243.6,8.6,-0.55892,0.00025,16.18405]
[1780366071052,39.09,70243.6,8.6,-0.55892,0.00025,16.18405]
[1780366071253,39.09,70243.6,8.6,-0.55892,0.00025,16.18405]
[1780366071300,39.09,70243.6,8.6,-0.55892,0.00025,16.18405]
[1780366071327,39.09,70243.6,8.6,-0.55892,0.00025,16.18405]
[1780366071401,39.09,70243.6,8.6,-0.55892,0.00025,16.18405]
[1780366071413,39.09,70243.6,8.6,-0.55892,0.00025,16.18405]
[1780366071532,39.09,70243.6,8.6,-0.55892,0.00025,16.18405]
[1780366071541,39.09,70243.6,8.6,-0.55892,0.00025,16.18405]
[1780366071546,39.09,70243.6,8.6,-0.55892,0.00025,16.18405]
[1780366071588,39.09,70243.6,8.6,-0.55892,0.00025,16.18405]
[1780366071592,39.09,70264.73,8.6,-0.55371,0.00025,16.21917]
[1780366071886,39.09,70264.73,8.6,-0.55371,0.00025,16.21917]
[1780366072315,39.09,70264.73,8.6,-0.55371,0.00025,16.21917]
[1780366072352,39.09,70264.73,8.6,-0.55371,0.00025,16.21917]
[1780366072703,39.09,70258.43,8.6,-0.55526,0.00025,16.20899]
[1780366072736,39.09,70258.43,8.6,-0.55526,0.00025,16.20899]
[1780366072886,39.09,70258.43,8.6,-0.55526,0.00025,16.20899]
[1780366073042,39.09,70258.43,8.6,-0.55526,0.00025,16.20899]
[1780366073268,39.09,70258.43,8.6,-0.55526,0.00025,16.20899]
[1780366073292,39.09,70258.43,8.6,-0.55526,0.00025,16.20899]
[1780366073318,39.09,70258.43,8.6,-0.55526,0.00025,16.20899]
[1780366073607,39.09,70258.43,8.6,-0.55526,0.00025,16.20899]
[1780366073646,39.09,70258.43,8.6,-0.55526,0.00025,16.20899]
[1780366073719,39.09,70248.58,8.6,-0.55769,0.00025,16.1926]
[1780366073753,39.09,70248.58,8.6,-0.55769,0.00025,16.1926]
[1780366073819,39.09,70248.58,8.6,-0.55769,0.00025,16.1926]
[1780366074182,39.09,70248.58,8.6,-0.55769,0.00025,16.1926]
[1780366074196,39.09,70248.58,8.6,-0.55769,0.00025,16.1926]
[1780366074382,39.09,70248.58,8.6,-0.55769,0.00025,16.1926]
[1780366074677,39.09,70259.64,8.6,-0.55496,0.00025,16.21099]
[1780366074796,39.09,70259.64,8.6,-0.55496,0.00025,16.21099]
[1780366075056,39.09,70259.64,8.6,-0.55496,0.00025,16.21099]
[1780366075294,39.09,70259.64,8.6,-0.55496,0.00025,16.21099]
[1780366076257,39.09,70260.98,8.6,-0.55463,0.00025,16.21316]
[1780366076384,39.09,70260.98,8.6,-0.55463,0.00025,16.21316]
[1780366076425,39.09,70260.98,8.6,-0.55463,0.00025,16.21316]
[1780366076572,39.09,70260.98,8.6,-0.55463,0.00025,16.21316]
[1780366076673,39.09,70255.51,8.6,-0.55598,0.00025,16.20422]
[1780366077060,39.09,70255.51,8.6,-0.55598,0.00025,16.20422]
[1780366077354,39.09,70255.51,8.6,-0.55598,0.00025,16.20422]
[1780366077507,39.09,70255.51,8.6,-0.55598,0.00025,16.20422]
[1780366077778,39.09,70254.0,8.6,-0.55635,0.00025,16.20172]
[1780366077997,39.09,70248.07,8.6,-0.55781,0.00025,16.19175]
[1780366078983,39.09,70248.07,8.6,-0.55781,0.00025,16.19175]
[1780366079138,39.09,70248.07,8.6,-0.55781,0.00025,16.19175]
[1780366079327,39.09,70250.69,8.6,-0.55716,0.00025,16.19619]
[1780366080081,39.09,70250.69,8.6,-0.55716,0.00025,16.19619]
[1780366080173,39.09,70250.69,8.6,-0.55716,0.00025,16.19619]
[1780366080401,39.09,70250.69,8.6,-0.55716,0.00025,16.19619]
[1780366080419,39.09,70250.69,8.6,-0.55716,0.00025,16.19619]
[1780366080699,39.09,70250.69,8.6,-0.55716,0.00025,16.19619]
[1780366080540,39.09,70243.04,8.6,-0.55905,0.00025,16.18314]
[1780366080937,39.09,70243.04,8.6,-0.55905,0.00025,16.18314]
[1780366081104,39.09,70243.04,8.6,-0.55905,0.00025,16.18314]
[1780366081182,39.09,70243.04,8.6,-0.55905,0.00025,16.18314]
[1780366081640,39.09,70243.04,8.6,-0.55905,0.00025,16.18314]
[1780366081720,39.09,70243.04,8.6,-0.55905,0.00025,16.18314]
[1780366081661,39.1,70212.97,8.6,-0.56643,0.00025,16.12841]
[1780366081771,39.1,70212.97,8.6,-0.56643,0.00025,16.12841]
[1780366081949,39.1,70212.97,8.6,-0.56643,0.00025,16.12841]
[1780366081975,39.1,70212.97,8.6,-0.56643,0.00025,16.12841]
[1780366082052,39.1,70212.97,8.6,-0.56643,0.00025,16.12841]
[1780366082146,39.1,70212.97,8.6,-0.56643,0.00025,16.12841]
[1780366082268,39.1,70212.97,8.6,-0.56643,0.00025,16.12841]
[1780366082675,39.1,70212.97,8.6,-0.56643,0.00025,16.12841]
[1780366082710,39.1,70212.97,8.6,-0.56643,0.00025,16.12841]
[1780366082332,39.1,70206.8,8.6,-0.56794,0.00025,16.11649]
[1780366082754,39.1,70206.8,8.6,-0.56794,0.00025,16.11649]
[1780366082946,39.1,70206.8,8.6,-0.56794,0.00025,16.11649]
[1780366083037,39.1,70206.8,8.6,-0.56794,0.00025,16.11649]
[1780366083071,39.1,70206.8,8.6,-0.56794,0.00025,16.11649]
[1780366083192,39.1,70206.8,8.6,-0.56794,0.00025,16.11649]
[1780366083204,39.1,70206.8,8.6,-0.56794,0.00025,16.11649]
[1780366083214,39.1,70206.8,8.6,-0.56794,0.00025,16.11649]
[1780366083242,39.1,70206.8,8.6,-0.56794,0.00025,16.11649]
[1780366083649,39.1,70198.05,8.6,-0.57009,0.00025,16.09918]
[1780366084102,39.1,70198.05,8.6,-0.57009,0.00025,16.09918]
[1780366084247,39.1,70198.05,8.6,-0.57009,0.00025,16.09918]
[1780366084299,39.1,70198.05,8.6,-0.57009,0.00025,16.09918]
[1780366084494,39.1,70180.18,8.6,-0.57447,0.00024,16.06242]
[1780366085403,39.1,70180.18,8.6,-0.57447,0.00024,16.06242]
[1780366085549,39.1,70180.18,8.6,-0.57447,0.00024,16.06242]
[1780366085786,39.1,70178.99,8.6,-0.57476,0.00024,16.05992]
[1780366086611,39.1,70178.99,8.6,-0.57476,0.00024,16.05992]
[1780366086679,39.1,70197.87,8.6,-0.57013,0.00025,16.09883]
[1780366086921,39.1,70197.87,8.6,-0.57013,0.00025,16.09883]
[1780366087047,39.1,70197.87,8.6,-0.57013,0.00025,16.09883]
[1780366087071,39.1,70197.87,8.6,-0.57013,0.00025,16.09883]
[1780366087081,39.1,70197.87,8.6,-0.57013,0.00025,16.09883]
[1780366087346,39.1,70197.87,8.6,-0.57013,0.00025,16.09883]
[1780366087376,39.1,70197.87,8.6,-0.57013,0.00025,16.09883]
[1780366087394,39.1,70197.87,8.6,-0.57013,0.00025,16.09883]
[1780366087683,39.1,70194.84,8.6,-0.57088,0.00025,16.09272]
[1780366087970,39.1,70194.84,8.6,-0.57088,0.00025,16.09272]
[1780366088467,39.1,70194.84,8.6,-0.57088,0.00025,16.09272]
[1780366088470,39.1,70194.84,8.6,-0.57088,0.00025,16.09272]
[1780366088546,39.1,70186.7,8.6,-0.57287,0.00024,16.07607]
[1780366089184,39.1,70199.04,8.6,-0.56985,0.00025,16.10118]
[1780366090169,39.1,70199.04,8.6,-0.56985,0.00025,16.10118]
[1780366090182,39.1,70199.04,8.6,-0.56985,0.00025,16.10118]
[1780366090191,39.1,70199.04,8.6,-0.56985,0.00025,16.10118]
[1780366090331,39.1,70199.04,8.6,-0.56985,0.00025,16.10118]
[1780366090359,39.1,70199.04,8.6,-0.56985,0.00025,16.10118]
[1780366090398,39.1,70199.04,8.6,-0.56985,0.00025,16.10118]
[1780366090405,39.1,70199.04,8.6,-0.56985,0.00025,16.10118]
[1780366090689,39.1,70199.04,8.6,-0.56985,0.00025,16.10118]
[1780366090520,39.1,70201.58,8.6,-0.56922,0.00025,16.10623]
[1780366090913,39.1,70201.58,8.6,-0.56922,0.00025,16.10623]
[1780366090953,39.1,70201.58,8.6,-0.56922,0.00025,16.10623]
[1780366090970,39.1,70201.58,8.6,-0.56922,0.00025,16.10623]
[1780366091485,39.1,70201.58,8.6,-0.56922,0.00025,16.10623]
[1780366091514,39.1,70201.58,8.6,-0.56922,0.00025,16.10623]
[1780366091721,39.1,70201.58,8.6,-0.56922,0.00025,16.10623]
[1780366091613,39.1,70221.11,8.6,-0.56443,0.00025,16.14382]
[1780366091792,39.1,70221.11,8.6,-0.56443,0.00025,16.14382]
[1780366092747,39.1,70229.36,8.6,-0.5624,0.00025,16.15898]
[1780366092835,39.1,70229.36,8.6,-0.5624,0.00025,16.15898]
[1780366092856,39.1,70229.36,8.6,-0.5624,0.00025,16.15898]
[1780366092928,39.1,70229.36,8.6,-0.5624,0.00025,16.15898]
[1780366093262,39.1,70229.36,8.6,-0.5624,0.00025,16.15898]
[1780366093467,39.1,70229.36,8.6,-0.5624,0.00025,16.15898]
[1780366093559,39.1,70218.02,8.6,-0.56518,0.00025,16.13806]
[1780366094388,39.1,70218.02,8.6,-0.56518,0.00025,16.13806]
[1780366094399,39.1,70218.02,8.6,-0.56518,0.00025,16.13806]
[1780366094557,39.1,70218.02,8.6,-0.56518,0.00025,16.13806]
[1780366094595,39.1,70218.02,8.6,-0.56518,0.00025,16.13806]
[1780366094697,39.1,70213.78,8.6,-0.56622,0.00025,16.13003]
[1780366095655,39.1,70203.23,8.6,-0.56881,0.00025,16.10957]
[1780366095975,39.1,70203.23,8.6,-0.56881,0.00025,16.10957]
[1780366096005,39.1,70203.23,8.6,-0.56881,0.00025,16.10957]
[1780366096189,39.1,70203.23,8.6,-0.56881,0.00025,16.10957]
[1780366096208,39.1,70203.23,8.6,-0.56881,0.00025,16.10957]
[1780366096890,39.1,70204.79,8.6,-0.56843,0.00025,16.11263]
[1780366096948,39.1,70204.79,8.6,-0.56843,0.00025,16.11263]
[1780366097259,39.1,70204.79,8.6,-0.56843,0.00025,16.11263]
[1780366097274,39.1,70218.57,8.6,-0.56504,0.00025,16.1391]
[1780366097821,39.1,70218.57,8.6,-0.56504,0.00025,16.1391]
[1780366097868,39.1,70218.57,8.6,-0.56504,0.00025,16.1391]
[1780366098012,39.1,70218.57,8.6,-0.56504,0.00025,16.1391]
[1780366098048,39.1,70218.57,8.6,-0.56504,0.00025,16.1391]
[1780366098101,39.1,70218.57,8.6,-0.56504,0.00025,16.1391]
[1780366098420,39.1,70218.57,8.6,-0.56504,0.00025,16.1391]
[1780366098498,39.1,70218.57,8.6,-0.56504,0.00025,16.1391]
[1780366098509,39.1,70218.57,8.6,-0.56504,0.00025,16.1391]
[1780366098751,39.11,70228.9,8.6,-0.5625,0.00025,16.15823]
[1780366098802,39.11,70228.9,8.6,-0.5625,0.00025,16.15823]
[1780366099568,39.11,70228.9,8.6,-0.5625,0.00025,16.15823]
[1780366099620,39.11,70228.9,8.6,-0.5625,0.00025,16.15823]
[1780366099671,39.11,70225.13,8.6,-0.56342,0.00025,16.15137]
[1780366099910,39.11,70225.13,8.6,-0.56342,0.00025,16.15137]
[1780366099947,39.11,70225.13,8.6,-0.56342,0.00025,16.15137]
[1780366100297,39.11,70225.13,8.6,-0.56342,0.00025,16.15137]
[1780366100378,39.11,70225.13,8.6,-0.56342,0.00025,16.15137]
[1780366100483,39.11,70225.13,8.6,-0.56342,0.00025,16.15137]
[1780366100647,39.11,70225.13,8.6,-0.56342,0.00025,16.15137]
[1780366100736,39.11,70225.13,8.6,-0.56342,0.00025,16.15137]
[1780366100720,39.11,70222.15,8.6,-0.56415,0.00025,16.14589]
[1780366100779,39.11,70222.15,8.6,-0.56415,0.00025,16.14589]
[1780366100829,39.11,70222.15,8.6,-0.56415,0.00025,16.14589]
[1780366101460,39.11,70222.15,8.6,-0.56415,0.00025,16.14589]
[1780366101608,39.11,70222.15,8.6,-0.56415,0.00025,16.14589]
[1780366101704,39.11,70222.15,8.6,-0.56415,0.00025,16.14589]
[1780366101739,39.11,70217.66,8.6,-0.56525,0.00025,16.13751]
[1780366102391,39.11,70217.66,8.6,-0.56525,0.00025,16.13751]
[1780366102492,39.11,70220.77,8.6,-0.56448,0.00025,16.14337]
[1780366102970,39.11,70220.77,8.6,-0.56448,0.00025,16.14337]
[1780366103185,39.11,70220.77,8.6,-0.56448,0.00025,16.14337]
[1780366103517,39.11,70220.77,8.6,-0.56448,0.00025,16.14337]
[1780366104088,39.12,70223.32,8.6,-0.56385,0.00025,16.14813]
[1780366104241,39.12,70223.32,8.6,-0.56385,0.00025,16.14813]
[1780366104305,39.12,70223.32,8.6,-0.56385,0.00025,16.14813]
[1780366104348,39.12,70223.32,8.6,-0.56385,0.00025,16.14813]
[1780366104415,39.12,70223.32,8.6,-0.56385,0.00025,16.14813]
[1780366104955,39.12,70223.19,8.6,-0.56388,0.00025,16.14792]
[1780366104972,39.12,70223.19,8.6,-0.56388,0.00025,16.14792]
[1780366105610,39.12,70223.19,8.6,-0.56388,0.00025,16.14792]
[1780366105668,39.12,70223.19,8.6,-0.56388,0.00025,16.14792]
[1780366105711,39.12,70206.79,8.6,-0.5679,0.00025,16.11678]
[1780366105882,39.12,70206.79,8.6,-0.5679,0.00025,16.11678]
[1780366106069,39.12,70206.79,8.6,-0.5679,0.00025,16.11678]
[1780366106353,39.12,70206.79,8.6,-0.5679,0.00025,16.11678]
[1780366106428,39.12,70206.79,8.6,-0.5679,0.00025,16.11678]
[1780366107089,39.12,70207.05,8.6,-0.56783,0.00025,16.11733]
[1780366107212,39.12,70219.76,8.6,-0.56472,0.00025,16.14158]
[1780366108212,39.12,70219.76,8.6,-0.56472,0.00025,16.14158]
[1780366108298,39.12,70219.76,8.6,-0.56472,0.00025,16.14158]
[1780366108351,39.12,70219.76,8.6,-0.56472,0.00025,16.14158]
[1780366108700,39.12,70219.76,8.6,-0.56472,0.00025,16.14158]
[1780366108759,39.13,70223.14,8.6,-0.56388,0.00025,16.14792]
[1780366109326,39.13,70226.75,8.6,-0.56299,0.00025,16.15456]
[1780366109826,39.13,70226.75,8.6,-0.56299,0.00025,16.15456]
[1780366110170,39.13,70226.75,8.6,-0.56299,0.00025,16.15456]
[1780366110425,39.13,70226.75,8.6,-0.56299,0.00025,16.15456]
[1780366110477,39.13,70230.79,8.6,-0.56199,0.00025,16.16193]
[1780366111044,39.13,70230.79,8.6,-0.56199,0.00025,16.16193]
[1780366111719,39.13,70236.73,8.6,-0.56055,0.00025,16.16788]
[1780366112263,39.13,70236.73,8.6,-0.56055,0.00025,16.16788]
[1780366112958,39.13,70238.18,8.6,-0.5602,0.00025,16.17043]
[1780366113564,39.13,70238.18,8.6,-0.5602,0.00025,16.17043]
[1780366113594,39.13,70245.81,8.6,-0.55832,0.00025,16.18367]
[1780366113947,39.13,70245.81,8.6,-0.55832,0.00025,16.18367]
[1780366114347,39.13,70245.81,8.6,-0.55832,0.00025,16.18367]
[1780366114548,39.13,70245.81,8.6,-0.55832,0.00025,16.18367]
[1780366114554,39.13,70252.64,8.6,-0.55664,0.00025,16.1952]
[1780366115278,39.13,70252.64,8.6,-0.55664,0.00025,16.1952]
[1780366115741,39.13,70252.64,8.6,-0.55664,0.00025,16.1952]
[1780366115485,39.13,70255.19,8.6,-0.55601,0.00025,16.19944]
[1780366116064,39.13,70255.19,8.6,-0.55601,0.00025,16.19944]
[1780366117423,39.13,70256.67,8.6,-0.55564,0.00025,16.20188]
[1780366117678,39.13,70256.67,8.6,-0.55564,0.00025,16.20188]
[1780366118217,39.13,70256.31,8.6,-0.55573,0.00025,16.2013]
[1780366118396,39.13,70256.31,8.6,-0.55573,0.00025,16.2013]
[1780366118690,39.13,70256.31,8.6,-0.55573,0.00025,16.2013]
[1780366118710,39.13,70256.31,8.6,-0.55573,0.00025,16.2013]
[1780366118747,39.13,70259.92,8.6,-0.55484,0.00025,16.2072]
[1780366119392,39.13,70259.92,8.6,-0.55484,0.00025,16.2072]
[1780366119680,39.13,70264.97,8.6,-0.5536,0.00025,16.21532]
[1780366119918,39.13,70264.97,8.6,-0.5536,0.00025,16.21532]
[1780366120244,39.13,70264.97,8.6,-0.5536,0.00025,16.21532]
[1780366120588,39.13,70264.97,8.6,-0.5536,0.00025,16.21532]
[1780366120625,39.13,70264.97,8.6,-0.5536,0.00025,16.21532]
[1780366120878,39.13,70263.43,8.6,-0.55398,0.00025,16.21287]
[1780366120934,39.13,70263.43,8.6,-0.55398,0.00025,16.21287]
[1780366121257,39.13,70263.43,8.6,-0.55398,0.00025,16.21287]
[1780366121316,39.13,70256.97,8.6,-0.55557,0.00025,16.20239]
[1780366122023,39.13,70256.97,8.6,-0.55557,0.00025,16.20239]
[1780366122338,39.13,70256.97,8.6,-0.55557,0.00025,16.20239]
[1780366122376,39.13,70256.97,8.6,-0.55557,0.00025,16.20239]
[1780366122619,39.13,70256.97,8.6,-0.55557,0.00025,16.20239]
[1780366122721,39.13,70256.97,8.6,-0.55557,0.00025,16.20239]
[1780366122692,39.13,70257.07,8.6,-0.55554,0.00025,16.20257]
[1780366123313,39.13,70257.07,8.6,-0.55554,0.00025,16.20257]
[1780366123328,39.13,70257.07,8.6,-0.55554,0.00025,16.20257]
[1780366123331,39.13,70264.36,8.6,-0.55375,0.00025,16.21436]
[1780366123977,39.13,70264.36,8.6,-0.55375,0.00025,16.21436]
[1780366124164,39.13,70264.36,8.6,-0.55375,0.00025,16.21436]
[1780366124355,39.13,70264.36,8.6,-0.55375,0.00025,16.21436]
[1780366124422,39.14,70261.44,8.6,-0.55446,0.00025,16.20969]
[1780366125113,39.14,70261.44,8.6,-0.55446,0.00025,16.20969]
[1780366125353,39.14,70257.52,8.6,-0.55543,0.00025,16.20331]
[1780366125998,39.14,70257.52,8.6,-0.55543,0.00025,16.20331]
[1780366128044,39.14,70256.7,8.6,-0.55563,0.00025,16.20197]
[1780366128288,39.14,70256.7,8.6,-0.55563,0.00025,16.20197]
[1780366128373,39.14,70253.25,8.6,-0.55648,0.00025,16.19627]
[1780366129380,39.14,70250.35,8.6,-0.55719,0.00025,16.19142]
[1780366130945,39.14,70248.8,8.6,-0.55757,0.00025,16.1888]
[1780366131987,39.14,70249.05,8.6,-0.55751,0.00025,16.18921]
[1780366132401,39.13,70252.79,8.6,-0.5566,0.00025,16.19549]
[1780366133361,39.13,70252.79,8.6,-0.5566,0.00025,16.19549]
[1780366133463,39.13,70252.79,8.6,-0.5566,0.00025,16.19549]
[1780366133563,39.13,70254.38,8.6,-0.5562,0.00025,16.19813]
[1780366134415,39.13,70257.71,8.6,-0.55538,0.00025,16.20362]
[1780366134846,39.13,70257.71,8.6,-0.55538,0.00025,16.20362]
[1780366135046,39.13,70257.71,8.6,-0.55538,0.00025,16.20362]
[1780366135422,39.14,70258.19,8.6,-0.55527,0.00025,16.2044]
[1780366136643,39.14,70258.19,8.6,-0.55527,0.00025,16.2044]
[1780366138271,39.14,70256.68,8.6,-0.55564,0.00025,16.20194]
[1780366138277,39.14,70256.68,8.6,-0.55564,0.00025,16.20194]
[1780366138392,39.14,70256.68,8.6,-0.55564,0.00025,16.20194]
[1780366138426,39.14,70256.68,8.6,-0.55564,0.00025,16.20194]
[1780366138784,39.14,70256.68,8.6,-0.55564,0.00025,16.20194]
[1780366138786,39.14,70260.92,8.6,-0.55459,0.00025,16.20885]
[1780366138992,39.14,70260.92,8.6,-0.55459,0.00025,16.20885]
[1780366139455,39.14,70266.69,8.6,-0.55317,0.00025,16.21808]
[1780366139858,39.14,70266.69,8.6,-0.55317,0.00025,16.21808]
[1780366140660,39.14,70266.69,8.6,-0.55317,0.00025,16.21808]
[1780366140707,39.14,70266.69,8.6,-0.55317,0.00025,16.21808]
[1780366140734,39.14,70266.69,8.6,-0.55317,0.00025,16.21808]
[1780366140736,39.14,70266.69,8.6,-0.55317,0.00025,16.21808]
[1780366140779,39.14,70269.86,8.6,-0.55239,0.00025,16.22306]
[1780366140929,39.14,70269.86,8.6,-0.55239,0.00025,16.22306]
[1780366141334,39.14,70269.86,8.6,-0.55239,0.00025,16.22306]
[1780366141524,39.14,70269.86,8.6,-0.55239,0.00025,16.22306]
[1780366141721,39.14,70269.86,8.6,-0.55239,0.00025,16.22306]
[1780366141750,39.14,70269.86,8.6,-0.55239,0.00025,16.22306]
[1780366141621,39.14,70262.73,8.6,-0.55414,0.00025,16.21177]
[1780366142074,39.14,70262.73,8.6,-0.55414,0.00025,16.21177]
[1780366142712,39.14,70262.73,8.6,-0.55414,0.00025,16.21177]
[1780366142770,39.14,70262.73,8.6,-0.55414,0.00025,16.21177]
[1780366143045,39.14,70262.01,8.6,-0.55432,0.00025,16.21062]
[1780366143288,39.14,70262.01,8.6,-0.55432,0.00025,16.21062]
[1780366143333,39.14,70262.01,8.6,-0.55432,0.00025,16.21062]
[1780366143487,39.14,70260.65,8.6,-0.55466,0.00025,16.20842]
[1780366143842,39.14,70260.65,8.6,-0.55466,0.00025,16.20842]
[1780366144341,39.14,70260.65,8.6,-0.55466,0.00025,16.20842]
[1780366145501,39.14,70254.69,8.6,-0.55612,0.00025,16.19868]
[1780366145829,39.14,70254.69,8.6,-0.55612,0.00025,16.19868]
[1780366148138,39.14,70254.28,8.6,-0.55622,0.00025,16.198]
[1780366148522,39.14,70244.73,8.6,-0.55857,0.00025,16.18189]
[1780366149596,39.14,70244.73,8.6,-0.55857,0.00025,16.18189]
[1780366149686,39.14,70240.51,8.6,-0.55961,0.00025,16.17458]
[1780366149947,39.14,70240.51,8.6,-0.55961,0.00025,16.17458]
[1780366150164,39.14,70240.51,8.6,-0.55961,0.00025,16.17458]
[1780366150241,39.14,70240.51,8.6,-0.55961,0.00025,16.17458]
[1780366150516,39.14,70240.51,8.6,-0.55961,0.00025,16.17458]
[1780366150758,39.14,70240.51,8.6,-0.55961,0.00025,16.17458]
[1780366150706,39.14,70234.31,8.6,-0.56114,0.00025,16.16366]
[1780366150844,39.14,70234.31,8.6,-0.56114,0.00025,16.16366]
[1780366150870,39.14,70234.31,8.6,-0.56114,0.00025,16.16366]
[1780366151543,39.14,70227.29,8.6,-0.56286,0.00025,16.15103]
[1780366152743,39.14,70223.23,8.6,-0.56385,0.00025,16.14361]
[1780366152960,39.14,70223.23,8.6,-0.56385,0.00025,16.14361]
[1780366152988,39.14,70223.23,8.6,-0.56385,0.00025,16.14361]
[1780366153172,39.14,70223.23,8.6,-0.56385,0.00025,16.14361]
[1780366153570,39.14,70218.7,8.6,-0.56496,0.00025,16.13518]
[1780366155038,39.14,70219.81,8.6,-0.56469,0.00025,16.13726]
[1780366157750,39.14,70220.22,8.6,-0.56459,0.00025,16.13804]
[1780366158299,39.14,70220.14,8.6,-0.56461,0.00025,16.13789]
[1780366158331,39.14,70220.14,8.6,-0.56461,0.00025,16.13789]
[1780366158455,39.14,70220.14,8.6,-0.56461,0.00025,16.13789]
[1780366158732,39.14,70220.14,8.6,-0.56461,0.00025,16.13789]
[1780366158594,39.14,70214.54,8.6,-0.56598,0.00025,16.12735]
[1780366159052,39.14,70214.54,8.6,-0.56598,0.00025,16.12735]
[1780366159107,39.14,70214.54,8.6,-0.56598,0.00025,16.12735]
[1780366159725,39.14,70214.54,8.6,-0.56598,0.00025,16.12735]
[1780366159758,39.14,70214.54,8.6,-0.56598,0.00025,16.12735]
[1780366159711,39.14,70207.01,8.6,-0.56782,0.00025,16.11288]
[1780366160224,39.14,70207.01,8.6,-0.56782,0.00025,16.11288]
[1780366160735,39.14,70207.01,8.6,-0.56782,0.00025,16.11288]
[1780366160608,39.14,70194.9,8.6,-0.57079,0.00024,16.08888]
[1780366161615,39.14,70192.09,8.6,-0.57148,0.00024,16.08318]
[1780366162622,39.14,70189.89,8.6,-0.57202,0.00024,16.07868]
[1780366162936,39.14,70189.89,8.6,-0.57202,0.00024,16.07868]
[1780366163130,39.14,70189.89,8.6,-0.57202,0.00024,16.07868]
[1780366163181,39.14,70189.89,8.6,-0.57202,0.00024,16.07868]
[1780366163201,39.14,70189.89,8.6,-0.57202,0.00024,16.07868]
[1780366163521,39.14,70189.89,8.6,-0.57202,0.00024,16.07868]
[1780366163676,39.14,70185.78,8.6,-0.57302,0.00024,16.07021]
[1780366164241,39.14,70185.78,8.6,-0.57302,0.00024,16.07021]
[1780366164245,39.14,70185.78,8.6,-0.57302,0.00024,16.07021]
[1780366164635,39.14,70185.78,8.6,-0.57302,0.00024,16.07021]
[1780366164636,39.14,70176.41,8.6,-0.57531,0.00024,16.05052]
[1780366164990,39.14,70176.41,8.6,-0.57531,0.00024,16.05052]
[1780366165597,39.14,70176.41,8.6,-0.57531,0.00024,16.05052]
[1780366165797,39.14,70172.43,8.6,-0.57628,0.00024,16.042]
[1780366166415,39.14,70172.43,8.6,-0.57628,0.00024,16.042]
[1780366166500,39.14,70172.43,8.6,-0.57628,0.00024,16.042]
[1780366166788,39.14,70172.43,8.6,-0.57628,0.00024,16.042]
[1780366166652,39.14,70185.19,8.6,-0.57316,0.00024,16.06901]
[1780366166931,39.14,70185.19,8.6,-0.57316,0.00024,16.06901]
[1780366167659,39.15,70192.0,8.6,-0.5715,0.00024,16.08303]
[1780366168213,39.15,70192.0,8.6,-0.5715,0.00024,16.08303]
[1780366168484,39.15,70192.0,8.6,-0.5715,0.00024,16.08303]
[1780366168499,39.15,70192.0,8.6,-0.5715,0.00024,16.08303]
[1780366168504,39.15,70192.0,8.6,-0.5715,0.00024,16.08303]
[1780366168534,39.15,70192.0,8.6,-0.5715,0.00024,16.08303]
[1780366168559,39.15,70192.0,8.6,-0.5715,0.00024,16.08303]
[1780366168625,39.15,70192.0,8.6,-0.5715,0.00024,16.08303]
[1780366168758,39.15,70205.13,8.6,-0.56827,0.00025,16.10929]
[1780366169674,39.15,70215.12,8.6,-0.56582,0.00025,16.12857]
[1780366170457,39.15,70215.12,8.6,-0.56582,0.00025,16.12857]
[1780366170581,39.15,70215.12,8.6,-0.56582,0.00025,16.12857]
[1780366170616,39.15,70215.12,8.6,-0.56582,0.00025,16.12857]
[1780366170834,39.15,70219.13,8.6,-0.56483,0.00025,16.13616]
[1780366171687,39.16,70225.2,8.6,-0.56336,0.00025,16.14279]
[1780366171848,39.16,70225.2,8.6,-0.56336,0.00025,16.14279]
[1780366172764,39.16,70225.2,8.6,-0.56336,0.00025,16.14279]
[1780366173383,39.16,70226.77,8.6,-0.56297,0.00025,16.14569]
[1780366174000,39.16,70226.26,8.6,-0.56309,0.00025,16.14479]
[1780366176873,39.17,70223.28,8.6,-0.56381,0.00025,16.13939]
[1780366176955,39.17,70223.28,8.6,-0.56381,0.00025,16.13939]
[1780366177757,39.17,70223.28,8.6,-0.56381,0.00025,16.13939]
[1780366177730,39.17,70218.12,8.6,-0.56507,0.00025,16.12981]
[1780366178267,39.17,70218.12,8.6,-0.56507,0.00025,16.12981]
[1780366179833,39.17,70217.75,8.6,-0.56516,0.00025,16.12915]
[1780366180709,39.17,70218.37,8.6,-0.565,0.00025,16.13034]
[1780366181010,39.18,70217.67,8.6,-0.56517,0.00025,16.12906]
[1780366181020,39.18,70217.67,8.6,-0.56517,0.00025,16.12906]
[1780366181320,39.18,70217.67,8.6,-0.56517,0.00025,16.12906]
[1780366181554,39.18,70217.67,8.6,-0.56517,0.00025,16.12906]
[1780366182765,39.18,70222.88,8.6,-0.56388,0.00025,16.13882]
[1780366183556,39.18,70222.88,8.6,-0.56388,0.00025,16.13882]
[1780366183772,39.18,70219.46,8.6,-0.56472,0.00025,16.13249]
[1780366184479,39.18,70219.46,8.6,-0.56472,0.00025,16.13249]
[1780366184579,39.18,70219.46,8.6,-0.56472,0.00025,16.13249]
[1780366184779,39.18,70215.64,8.6,-0.56565,0.00025,16.12532]
[1780366185465,39.18,70215.64,8.6,-0.56565,0.00025,16.12532]
[1780366185551,39.18,70215.64,8.6,-0.56565,0.00025,16.12532]
[1780366185786,39.18,70207.35,8.6,-0.56768,0.00024,16.10945]
[1780366185923,39.18,70207.35,8.6,-0.56768,0.00024,16.10945]
[1780366185951,39.18,70207.35,8.6,-0.56768,0.00024,16.10945]
[1780366186793,39.19,70201.15,8.6,-0.5692,0.00024,16.09732]
[1780366187326,39.19,70201.15,8.6,-0.5692,0.00024,16.09732]
[1780366187690,39.19,70201.15,8.6,-0.5692,0.00024,16.09732]
[1780366187800,39.18,70191.61,8.6,-0.57153,0.00024,16.07818]
[1780366187864,39.18,70191.61,8.6,-0.57153,0.00024,16.07818]
[1780366187870,39.18,70191.61,8.6,-0.57153,0.00024,16.07818]
[1780366188225,39.18,70191.61,8.6,-0.57153,0.00024,16.07818]
[1780366188807,39.18,70182.92,8.6,-0.57366,0.00024,16.06027]
[1780366189814,39.18,70175.94,8.6,-0.57536,0.00024,16.04555]
[1780366192311,39.18,70174.33,8.6,-0.57576,0.00024,16.04207]
[1780366192835,39.18,70179.26,8.6,-0.57456,0.00024,16.05252]
[1780366193863,39.18,70179.26,8.6,-0.57456,0.00024,16.05252]
[1780366194460,39.18,70181.51,8.6,-0.57401,0.00024,16.05724]
[1780366195929,39.18,70181.77,8.6,-0.57395,0.00024,16.05778]
[1780366196250,39.18,70181.77,8.6,-0.57395,0.00024,16.05778]
[1780366196766,39.18,70181.77,8.6,-0.57395,0.00024,16.05778]
[1780366196863,39.18,70178.27,8.6,-0.57481,0.00024,16.0504]
[1780366197921,39.18,70178.27,8.6,-0.57481,0.00024,16.0504]
[1780366198668,39.18,70178.27,8.6,-0.57481,0.00024,16.0504]
[1780366198738,39.18,70178.27,8.6,-0.57481,0.00024,16.0504]
[1780366198839,39.18,70175.91,8.6,-0.57539,0.00024,16.04535]
[1780366198905,39.18,70175.91,8.6,-0.57539,0.00024,16.04535]
[1780366199913,39.18,70174.97,8.6,-0.57562,0.00024,16.04335]
[1780366200203,39.18,70174.97,8.6,-0.57562,0.00024,16.04335]
[1780366200462,39.18,70174.97,8.6,-0.57562,0.00024,16.04335]
[1780366200528,39.18,70174.97,8.6,-0.57562,0.00024,16.04335]
[1780366200537,39.18,70174.97,8.6,-0.57562,0.00024,16.04335]
[1780366200619,39.18,70174.97,8.6,-0.57562,0.00024,16.04335]
[1780366200758,39.18,70174.97,8.6,-0.57562,0.00024,16.04335]
[1780366200778,39.18,70174.97,8.6,-0.57562,0.00024,16.04335]
[1780366200901,39.18,70172.72,8.6,-0.57616,0.00024,16.03855]
[1780366200943,39.18,70172.72,8.6,-0.57616,0.00024,16.03855]
[1780366201010,39.18,70172.72,8.6,-0.57616,0.00024,16.03855]
[1780366201142,39.18,70172.72,8.6,-0.57616,0.00024,16.03855]
[1780366201173,39.18,70172.72,8.6,-0.57616,0.00024,16.03855]
[1780366201177,39.18,70172.72,8.6,-0.57616,0.00024,16.03855]
[1780366201436,39.18,70172.72,8.6,-0.57616,0.00024,16.03855]
[1780366201820,39.18,70162.88,8.6,-0.57856,0.00024,16.01714]
[1780366202387,39.18,70162.88,8.6,-0.57856,0.00024,16.01714]
[1780366202764,39.18,70162.88,8.6,-0.57856,0.00024,16.01714]
[1780366202900,39.18,70165.41,8.6,-0.57794,0.00024,16.02273]
[1780366202958,39.18,70165.41,8.6,-0.57794,0.00024,16.02273]
[1780366203050,39.18,70165.41,8.6,-0.57794,0.00024,16.02273]
[1780366203062,39.18,70165.41,8.6,-0.57794,0.00024,16.02273]
[1780366203119,39.18,70165.41,8.6,-0.57794,0.00024,16.02273]
[1780366203129,39.18,70165.41,8.6,-0.57794,0.00024,16.02273]
[1780366203168,39.18,70165.41,8.6,-0.57794,0.00024,16.02273]
[1780366203249,39.18,70165.41,8.6,-0.57794,0.00024,16.02273]
[1780366203299,39.18,70165.41,8.6,-0.57794,0.00024,16.02273]
[1780366203303,39.18,70165.41,8.6,-0.57794,0.00024,16.02273]
[1780366203347,39.18,70165.41,8.6,-0.57794,0.00024,16.02273]
[1780366203687,39.18,70165.41,8.6,-0.57794,0.00024,16.02273]
[1780366203796,39.18,70165.41,8.6,-0.57794,0.00024,16.02273]
[1780366203922,39.18,70166.57,8.6,-0.57765,0.00024,16.0253]
[1780366203989,39.18,70166.57,8.6,-0.57765,0.00024,16.0253]
[1780366204494,39.18,70166.57,8.6,-0.57765,0.00024,16.0253]
[1780366204586,39.18,70166.57,8.6,-0.57765,0.00024,16.0253]
[1780366204589,39.18,70166.57,8.6,-0.57765,0.00024,16.0253]
[1780366204841,39.18,70166.57,8.6,-0.57765,0.00024,16.0253]
[1780366205020,39.18,70165.59,8.6,-0.57789,0.00024,16.02318]
[1780366205497,39.18,70165.59,8.6,-0.57789,0.00024,16.02318]
[1780366205865,39.18,70165.59,8.6,-0.57789,0.00024,16.02318]
[1780366205790,39.18,70160.12,8.6,-0.57922,0.00024,16.01113]
[1780366206024,39.18,70160.12,8.6,-0.57922,0.00024,16.01113]
[1780366206028,39.18,70160.12,8.6,-0.57922,0.00024,16.01113]
[1780366206111,39.18,70169.65,8.6,-0.5769,0.00024,16.03205]
[1780366207024,39.18,70169.65,8.6,-0.5769,0.00024,16.03205]
[1780366207173,39.18,70169.65,8.6,-0.5769,0.00024,16.03205]
[1780366207213,39.18,70169.65,8.6,-0.5769,0.00024,16.03205]
[1780366207413,39.18,70169.65,8.6,-0.5769,0.00024,16.03205]
[1780366207471,39.18,70169.65,8.6,-0.5769,0.00024,16.03205]
[1780366207747,39.18,70169.65,8.6,-0.5769,0.00024,16.03205]
[1780366207790,39.19,70175.29,8.6,-0.57551,0.00024,16.04422]
[1780366207914,39.19,70175.29,8.6,-0.57551,0.00024,16.04422]
[1780366208503,39.19,70175.29,8.6,-0.57551,0.00024,16.04422]
[1780366208582,39.19,70161.2,8.6,-0.57895,0.00024,16.01358]
[1780366208945,39.19,70161.2,8.6,-0.57895,0.00024,16.01358]
[1780366209461,39.19,70161.2,8.6,-0.57895,0.00024,16.01358]
[1780366209658,39.19,70161.2,8.6,-0.57895,0.00024,16.01358]
[1780366209696,39.19,70161.2,8.6,-0.57895,0.00024,16.01358]
[1780366209749,39.19,70159.72,8.6,-0.57931,0.00024,16.01034]
[1780366210117,39.19,70159.72,8.6,-0.57931,0.00024,16.01034]
[1780366210175,39.19,70159.72,8.6,-0.57931,0.00024,16.01034]
[1780366210190,39.19,70159.72,8.6,-0.57931,0.00024,16.01034]
[1780366210220,39.19,70159.72,8.6,-0.57931,0.00024,16.01034]
[1780366210520,39.19,70159.72,8.6,-0.57931,0.00024,16.01034]
[1780366210815,39.19,70163.8,8.6,-0.57831,0.00024,16.01939]
[1780366211312,39.19,70163.8,8.6,-0.57831,0.00024,16.01939]
[1780366211501,39.19,70163.8,8.6,-0.57831,0.00024,16.01939]
[1780366211602,39.19,70160.38,8.6,-0.57914,0.00024,16.01186]
[1780366212872,39.19,70160.38,8.6,-0.57914,0.00024,16.01186]
[1780366212883,39.19,70160.38,8.6,-0.57914,0.00024,16.01186]
[1780366212901,39.19,70159.76,8.6,-0.57929,0.00024,16.01048]
[1780366213177,39.19,70159.76,8.6,-0.57929,0.00024,16.01048]
[1780366213670,39.19,70159.76,8.6,-0.57929,0.00024,16.01048]
[1780366213677,39.19,70159.76,8.6,-0.57929,0.00024,16.01048]
[1780366213919,39.2,70162.15,8.6,-0.5787,0.00024,16.01582]
[1780366213937,39.2,70162.15,8.6,-0.5787,0.00024,16.01582]
[1780366213967,39.2,70162.15,8.6,-0.5787,0.00024,16.01582]
[1780366213971,39.2,70162.15,8.6,-0.5787,0.00024,16.01582]
[1780366214825,39.2,70162.15,8.6,-0.5787,0.00024,16.01582]
[1780366214925,39.2,70162.71,8.6,-0.57856,0.00024,16.01708]
[1780366214953,39.2,70162.71,8.6,-0.57856,0.00024,16.01708]
[1780366214990,39.2,70162.71,8.6,-0.57856,0.00024,16.01708]
[1780366215004,39.2,70162.71,8.6,-0.57856,0.00024,16.01708]
[1780366215026,39.2,70162.71,8.6,-0.57856,0.00024,16.01708]
[1780366215138,39.2,70162.71,8.6,-0.57856,0.00024,16.01708]
[1780366215650,39.2,70162.71,8.6,-0.57856,0.00024,16.01708]
[1780366215906,39.2,70160.65,8.6,-0.57906,0.00024,16.01255]
[1780366215908,39.2,70160.65,8.6,-0.57906,0.00024,16.01255]
[1780366215956,39.2,70160.65,8.6,-0.57906,0.00024,16.01255]
[1780366217209,39.2,70161.67,8.6,-0.57881,0.00024,16.01481]
[1780366217750,39.2,70161.67,8.6,-0.57881,0.00024,16.01481]
[1780366218008,39.2,70160.45,8.6,-0.57911,0.00024,16.01215]
[1780366218508,39.2,70160.45,8.6,-0.57911,0.00024,16.01215]
[1780366218952,39.2,70162.34,8.6,-0.57864,0.00024,16.01636]
[1780366220628,39.2,70161.32,8.6,-0.57889,0.00024,16.0141]
[1780366220656,39.2,70155.71,8.6,-0.58025,0.00024,16.00163]
[1780366221511,39.2,70155.71,8.6,-0.58025,0.00024,16.00163]
[1780366221865,39.2,70155.71,8.6,-0.58025,0.00024,16.00163]
[1780366223363,39.21,70156.28,8.6,-0.58011,0.00024,16.00294]
[1780366223381,39.21,70156.28,8.6,-0.58011,0.00024,16.00294]
[1780366223424,39.21,70156.28,8.6,-0.58011,0.00024,16.00294]
[1780366223479,39.21,70156.28,8.6,-0.58011,0.00024,16.00294]
[1780366223498,39.21,70156.28,8.6,-0.58011,0.00024,16.00294]
[1780366223515,39.21,70156.28,8.6,-0.58011,0.00024,16.00294]
[1780366224014,39.21,70158.39,8.6,-0.57959,0.00024,16.00771]
[1780366224266,39.21,70158.39,8.6,-0.57959,0.00024,16.00771]
[1780366224497,39.21,70158.39,8.6,-0.57959,0.00024,16.00771]
[1780366224737,39.21,70158.39,8.6,-0.57959,0.00024,16.00771]
[1780366224831,39.21,70161.62,8.6,-0.5788,0.00024,16.01491]
[1780366224974,39.21,70161.62,8.6,-0.5788,0.00024,16.01491]
[1780366224995,39.21,70161.62,8.6,-0.5788,0.00024,16.01491]
[1780366225007,39.21,70161.62,8.6,-0.5788,0.00024,16.01491]
[1780366225528,39.21,70161.62,8.6,-0.5788,0.00024,16.01491]
[1780366225532,39.21,70161.62,8.6,-0.5788,0.00024,16.01491]
[1780366226017,39.21,70160.81,8.6,-0.579,0.00024,16.01311]
[1780366226245,39.21,70160.81,8.6,-0.579,0.00024,16.01311]
[1780366226258,39.21,70154.53,8.6,-0.58052,0.00024,15.9991]
[1780366227017,39.21,70154.53,8.6,-0.58052,0.00024,15.9991]
[1780366227518,39.21,70154.53,8.6,-0.58052,0.00024,15.9991]
[1780366227520,39.21,70154.53,8.6,-0.58052,0.00024,15.9991]
[1780366228377,39.21,70154.51,8.6,-0.58052,0.00024,15.99911]
[1780366228508,39.21,70154.51,8.6,-0.58052,0.00024,15.99911]
[1780366228539,39.21,70154.51,8.6,-0.58052,0.00024,15.99911]
[1780366228894,39.21,70154.51,8.6,-0.58052,0.00024,15.99911]
[1780366228940,39.21,70156.11,8.6,-0.58013,0.00024,16.0027]
[1780366229245,39.21,70156.11,8.6,-0.58013,0.00024,16.0027]
[1780366229568,39.21,70156.11,8.6,-0.58013,0.00024,16.0027]
[1780366229888,39.21,70156.11,8.6,-0.58013,0.00024,16.0027]
[1780366229670,39.22,70161.01,8.6,-0.57893,0.00024,16.01368]
[1780366230024,39.22,70161.01,8.6,-0.57893,0.00024,16.01368]
[1780366230060,39.22,70161.01,8.6,-0.57893,0.00024,16.01368]
[1780366230239,39.22,70161.01,8.6,-0.57893,0.00024,16.01368]
[1780366230340,39.22,70157.49,8.6,-0.57979,0.00024,16.00584]
[1780366231581,39.22,70157.49,8.6,-0.57979,0.00024,16.00584]
[1780366231610,39.22,70157.49,8.6,-0.57979,0.00024,16.00584]
[1780366231623,39.22,70157.49,8.6,-0.57979,0.00024,16.00584]
[1780366231883,39.22,70157.49,8.6,-0.57979,0.00024,16.00584]
[1780366231690,39.22,70166.68,8.6,-0.57757,0.00024,16.02152]
[1780366232025,39.22,70166.68,8.6,-0.57757,0.00024,16.02152]
[1780366232053,39.22,70166.68,8.6,-0.57757,0.00024,16.02152]
[1780366232063,39.22,70166.68,8.6,-0.57757,0.00024,16.02152]
[1780366232526,39.22,70166.68,8.6,-0.57757,0.00024,16.02152]
[1780366232604,39.22,70166.68,8.6,-0.57757,0.00024,16.02152]
[1780366232715,39.22,70166.68,8.6,-0.57757,0.00024,16.02152]
[1780366232725,39.22,70166.68,8.6,-0.57757,0.00024,16.02152]
[1780366232750,39.22,70166.68,8.6,-0.57757,0.00024,16.02152]
[1780366233264,39.22,70167.5,8.6,-0.57737,0.00024,16.02334]
[1780366233285,39.22,70158.3,8.6,-0.57961,0.00024,16.00307]
[1780366234530,39.22,70158.3,8.6,-0.57961,0.00024,16.00307]
[1780366234666,39.22,70158.3,8.6,-0.57961,0.00024,16.00307]
[1780366234764,39.22,70153.22,8.6,-0.58084,0.00024,15.99171]
[1780366235665,39.22,70153.22,8.6,-0.58084,0.00024,15.99171]
[1780366236518,39.23,70154.32,8.6,-0.58057,0.00024,15.99422]
[1780366236538,39.23,70157.2,8.6,-0.57987,0.00024,16.00068]
[1780366237187,39.23,70157.2,8.6,-0.57987,0.00024,16.00068]
[1780366237534,39.23,70157.2,8.6,-0.57987,0.00024,16.00068]
[1780366237776,39.23,70157.2,8.6,-0.57987,0.00024,16.00068]
[1780366238034,39.23,70156.13,8.6,-0.58012,0.00024,15.99834]
[1780366238534,39.23,70156.13,8.6,-0.58012,0.00024,15.99834]
[1780366239777,39.23,70157.66,8.6,-0.57975,0.00024,16.00178]
[1780366240642,39.23,70157.75,8.6,-0.57972,0.00024,16.00201]
[1780366240852,39.23,70160.69,8.6,-0.579,0.00024,16.00857]
[1780366241396,39.23,70160.69,8.6,-0.579,0.00024,16.00857]
[1780366241814,39.23,70160.69,8.6,-0.579,0.00024,16.00857]
[1780366242212,39.23,70155.65,8.6,-0.58023,0.00024,15.99735]
[1780366242928,39.23,70155.65,8.6,-0.58023,0.00024,15.99735]
[1780366244543,39.23,70155.01,8.6,-0.58038,0.00024,15.99594]
[1780366244789,39.23,70155.01,8.6,-0.58038,0.00024,15.99594]
[1780366244801,39.23,70155.01,8.6,-0.58038,0.00024,15.99594]
[1780366245866,39.24,70154.87,8.6,-0.58041,0.00024,15.99567]
[1780366245877,39.24,70154.87,8.6,-0.58041,0.00024,15.99567]
[1780366245879,39.24,70154.87,8.6,-0.58041,0.00024,15.99567]
[1780366247166,39.24,70156.79,8.6,-0.57993,0.00024,16.00003]
[1780366247601,39.24,70149.87,8.6,-0.58161,0.00024,15.98444]
[1780366248001,39.24,70149.87,8.6,-0.58161,0.00024,15.98444]
[1780366248743,39.24,70149.87,8.6,-0.58161,0.00024,15.98444]
[1780366248835,39.26,70146.34,8.6,-0.58243,0.00024,15.97673]
[1780366249005,39.26,70146.34,8.6,-0.58243,0.00024,15.97673]
[1780366249082,39.26,70146.34,8.6,-0.58243,0.00024,15.97673]
[1780366249130,39.26,70146.34,8.6,-0.58243,0.00024,15.97673]
[1780366249720,39.26,70146.34,8.6,-0.58243,0.00024,15.97673]
[1780366249748,39.26,70146.34,8.6,-0.58243,0.00024,15.97673]
[1780366249781,39.26,70146.34,8.6,-0.58243,0.00024,15.97673]
[1780366249872,39.26,70139.36,8.6,-0.58412,0.00024,15.96062]
[1780366249945,39.26,70139.36,8.6,-0.58412,0.00024,15.96062]
[1780366250290,39.26,70130.93,8.6,-0.58616,0.00024,15.94071]
[1780366251294,39.26,70130.93,8.6,-0.58616,0.00024,15.94071]
[1780366251834,39.26,70130.93,8.6,-0.58616,0.00024,15.94071]
[1780366251904,39.26,70131.11,8.6,-0.58613,0.00024,15.94101]
[1780366252574,39.26,70131.11,8.6,-0.58613,0.00024,15.94101]
[1780366252879,39.26,70131.11,8.6,-0.58613,0.00024,15.94101]
[1780366252817,39.29,70127.12,8.6,-0.58703,0.00024,15.93207]
[1780366253757,39.32,70125.18,8.6,-0.58743,0.00024,15.92803]
[1780366254376,39.32,70125.18,8.6,-0.58743,0.00024,15.92803]
[1780366254415,39.32,70128.77,8.6,-0.58656,0.00024,15.93666]
[1780366255202,39.32,70128.77,8.6,-0.58656,0.00024,15.93666]
[1780366255463,39.32,70128.77,8.6,-0.58656,0.00024,15.93666]
[1780366255500,39.32,70128.77,8.6,-0.58656,0.00024,15.93666]
[1780366255627,39.31,70131.0,8.6,-0.58603,0.00024,15.94186]
[1780366256705,39.31,70131.0,8.6,-0.58603,0.00024,15.94186]
[1780366256910,39.31,70131.0,8.6,-0.58603,0.00024,15.94186]
[1780366256732,39.31,70137.24,8.6,-0.58451,0.00024,15.9567]
[1780366257670,39.31,70137.24,8.6,-0.58451,0.00024,15.9567]
[1780366257742,39.31,70137.34,8.6,-0.58449,0.00024,15.95693]
[1780366258130,39.31,70137.34,8.6,-0.58449,0.00024,15.95693]
[1780366258602,39.31,70137.34,8.6,-0.58449,0.00024,15.95693]
[1780366258646,39.31,70127.72,8.6,-0.58682,0.00024,15.93408]
[1780366259798,39.31,70127.72,8.6,-0.58682,0.00024,15.93408]
[1780366259937,39.31,70127.72,8.6,-0.58682,0.00024,15.93408]
[1780366259830,39.34,70121.72,8.6,-0.5882,0.00024,15.92026]
[1780366259979,39.34,70121.72,8.6,-0.5882,0.00024,15.92026]
[1780366261288,39.34,70119.95,8.6,-0.58863,0.00024,15.91594]
[1780366261761,39.41,70120.22,8.6,-0.58841,0.00024,15.91798]
[1780366263025,39.41,70121.52,8.6,-0.58809,0.00024,15.9212]
[1780366263907,39.41,70121.52,8.6,-0.58809,0.00024,15.9212]
[1780366264869,39.41,70123.61,8.6,-0.58759,0.00024,15.92626]
[1780366264925,39.41,70122.39,8.6,-0.58789,0.00024,15.92324]
[1780366265158,39.41,70122.39,8.6,-0.58789,0.00024,15.92324]
[1780366265406,39.41,70125.25,8.6,-0.5872,0.00024,15.93014]
[1780366266998,39.41,70126.6,8.6,-0.58686,0.00024,15.93344]
[1780366267420,39.41,70124.21,8.6,-0.58743,0.00024,15.92776]
[1780366268170,39.41,70124.21,8.6,-0.58743,0.00024,15.92776]
[1780366268292,39.41,70124.21,8.6,-0.58743,0.00024,15.92776]
[1780366269838,39.41,70124.53,8.6,-0.58735,0.00024,15.92859]
[1780366270768,39.42,70123.9,8.6,-0.58749,0.00024,15.92719]
[1780366271063,39.42,70124.77,8.6,-0.58727,0.00024,15.92935]
[1780366271680,39.42,70124.77,8.6,-0.58727,0.00024,15.92935]
[1780366273019,39.42,70124.3,8.6,-0.58738,0.00024,15.92828]
[1780366273688,39.42,70124.3,8.6,-0.58738,0.00024,15.92828]
[1780366273696,39.42,70124.3,8.6,-0.58738,0.00024,15.92828]
[1780366273749,39.42,70124.3,8.6,-0.58738,0.00024,15.92828]
[1780366274048,39.43,70122.74,8.6,-0.58774,0.00024,15.92464]
[1780366274106,39.43,70122.74,8.6,-0.58774,0.00024,15.92464]
[1780366274982,39.43,70122.74,8.6,-0.58774,0.00024,15.92464]
[1780366274773,39.43,70111.66,8.6,-0.59041,0.00024,15.89753]
[1780366275201,39.43,70111.66,8.6,-0.59041,0.00024,15.89753]
[1780366275285,39.43,70111.66,8.6,-0.59041,0.00024,15.89753]
[1780366275477,39.43,70111.66,8.6,-0.59041,0.00024,15.89753]
[1780366275504,39.43,70111.66,8.6,-0.59041,0.00024,15.89753]
[1780366275532,39.43,70111.66,8.6,-0.59041,0.00024,15.89753]
[1780366275836,39.43,70111.66,8.6,-0.59041,0.00024,15.89753]
[1780366275967,39.44,70097.37,8.6,-0.59382,0.00024,15.86183]
[1780366276092,39.44,70097.37,8.6,-0.59382,0.00024,15.86183]
[1780366276172,39.44,70097.37,8.6,-0.59382,0.00024,15.86183]
[1780366276714,39.44,70097.37,8.6,-0.59382,0.00024,15.86183]
[1780366276731,39.44,70097.37,8.6,-0.59382,0.00024,15.86183]
[1780366276807,39.46,70073.46,8.6,-0.5995,0.00024,15.79955]
[1780366277075,39.46,70073.46,8.6,-0.5995,0.00024,15.79955]
[1780366277090,39.46,70073.46,8.6,-0.5995,0.00024,15.79955]
[1780366277230,39.46,70073.46,8.6,-0.5995,0.00024,15.79955]
[1780366277291,39.46,70073.46,8.6,-0.5995,0.00024,15.79955]
[1780366277568,39.46,70073.46,8.6,-0.5995,0.00024,15.79955]
[1780366277583,39.46,70073.46,8.6,-0.5995,0.00024,15.79955]
[1780366277601,39.46,70073.46,8.6,-0.5995,0.00024,15.79955]
[1780366277670,39.46,70082.36,8.6,-0.59737,0.00024,15.8233]
[1780366278368,39.46,70082.36,8.6,-0.59737,0.00024,15.8233]
[1780366278421,39.46,70082.36,8.6,-0.59737,0.00024,15.8233]
[1780366278769,39.51,70089.65,8.6,-0.5955,0.00024,15.84359]
[1780366279509,39.51,70089.65,8.6,-0.5955,0.00024,15.84359]
[1780366279550,39.51,70089.65,8.6,-0.5955,0.00024,15.84359]
[1780366279937,39.51,70089.65,8.6,-0.5955,0.00024,15.84359]
[1780366279601,39.51,70099.68,8.6,-0.5931,0.00024,15.86934]
[1780366280613,39.51,70099.68,8.6,-0.5931,0.00024,15.86934]
[1780366280720,39.51,70099.68,8.6,-0.5931,0.00024,15.86934]
[1780366280817,39.55,70091.58,8.6,-0.59494,0.00024,15.84959]
[1780366282079,39.55,70093.3,8.6,-0.59453,0.00024,15.85402]
[1780366283510,39.59,70095.23,8.6,-0.59396,0.00024,15.85997]
[1780366284948,39.65,70103.56,8.6,-0.59182,0.00024,15.88242]
[1780366285169,39.65,70103.56,8.6,-0.59182,0.00024,15.88242]
[1780366285401,39.65,70103.56,8.6,-0.59182,0.00024,15.88242]
[1780366285418,39.65,70103.56,8.6,-0.59182,0.00024,15.88242]
[1780366285580,39.65,70103.56,8.6,-0.59182,0.00024,15.88242]
[1780366285648,39.65,70103.56,8.6,-0.59182,0.00024,15.88242]
[1780366285662,39.65,70103.56,8.6,-0.59182,0.00024,15.88242]
[1780366285848,39.66,70097.05,8.6,-0.59336,0.00024,15.86623]
[1780366286061,39.66,70097.05,8.6,-0.59336,0.00024,15.86623]
[1780366286092,39.66,70097.05,8.6,-0.59336,0.00024,15.86623]
[1780366286832,39.66,70097.05,8.6,-0.59336,0.00024,15.86623]
[1780366286854,39.67,70093.84,8.6,-0.59408,0.00024,15.85846]
[1780366289934,39.69,70096.31,8.6,-0.59345,0.00024,15.86519]
[1780366290650,39.71,70096.42,8.6,-0.59338,0.00024,15.86588]
[1780366290976,39.71,70096.42,8.6,-0.59338,0.00024,15.86588]
[1780366290984,39.71,70096.42,8.6,-0.59338,0.00024,15.86588]
[1780366290702,39.74,70082.49,8.6,-0.59662,0.00024,15.83085]
[1780366291158,39.74,70082.49,8.6,-0.59662,0.00024,15.83085]
[1780366291323,39.74,70082.49,8.6,-0.59662,0.00024,15.83085]
[1780366291328,39.74,70082.49,8.6,-0.59662,0.00024,15.83085]
[1780366291402,39.74,70082.49,8.6,-0.59662,0.00024,15.83085]
[1780366291622,39.74,70082.49,8.6,-0.59662,0.00024,15.83085]
[1780366291845,39.74,70082.49,8.6,-0.59662,0.00024,15.83085]
[1780366291881,39.74,70082.49,8.6,-0.59662,0.00024,15.83085]
[1780366291912,39.74,70074.28,8.6,-0.5986,0.00024,15.80453]
[1780366292625,39.74,70074.28,8.6,-0.5986,0.00024,15.80453]
[1780366292855,39.74,70074.28,8.6,-0.5986,0.00024,15.80453]
[1780366292956,39.77,70086.82,8.6,-0.59555,0.00024,15.83808]
[1780366293284,39.77,70086.82,8.6,-0.59555,0.00024,15.83808]
[1780366293670,39.77,70086.82,8.6,-0.59555,0.00024,15.83808]
[1780366293771,39.79,70086.93,8.6,-0.59547,0.00024,15.83887]
[1780366294531,39.79,70086.93,8.6,-0.59547,0.00024,15.83887]
[1780366295235,39.79,70086.9,8.6,-0.59548,0.00024,15.83879]
[1780366295606,39.79,70086.9,8.6,-0.59548,0.00024,15.83879]
[1780366295707,39.8,70090.05,8.6,-0.59468,0.00024,15.84731]
[1780366296665,39.8,70090.05,8.6,-0.59468,0.00024,15.84731]
[1780366296839,39.84,70092.13,8.6,-0.59409,0.00024,15.8536]
[1780366297640,39.84,70097.42,8.6,-0.59283,0.00024,15.86697]
[1780366298014,39.84,70097.42,8.6,-0.59283,0.00024,15.86697]
[1780366298965,39.84,70097.42,8.6,-0.59283,0.00024,15.86697]
[1780366298647,39.91,70102.89,8.6,-0.59135,0.00024,15.88233]
[1780366299170,39.91,70102.89,8.6,-0.59135,0.00024,15.88233]
[1780366300410,39.92,70102.02,8.6,-0.59153,0.00024,15.88039]
[1780366300977,39.92,70102.02,8.6,-0.59153,0.00024,15.88039]
[1780366301881,39.92,70103.16,8.6,-0.59126,0.00024,15.88321]
[1780366302761,39.98,70103.12,8.6,-0.59112,0.00024,15.88455]
[1780366304689,40.07,70106.95,8.6,-0.58999,0.00024,15.89596]
[1780366306296,40.1,70104.85,8.6,-0.59042,0.00024,15.89144]
[1780366306703,40.1,70100.74,8.6,-0.59138,0.00024,15.88149]
[1780366307149,40.1,70100.74,8.6,-0.59138,0.00024,15.88149]
[1780366307709,40.11,70093.67,8.6,-0.59305,0.00024,15.86394]
[1780366308327,40.11,70093.67,8.6,-0.59305,0.00024,15.86394]
[1780366308391,40.11,70093.67,8.6,-0.59305,0.00024,15.86394]
[1780366308717,40.11,70097.73,8.6,-0.59209,0.00024,15.87412]
[1780366309199,40.11,70097.73,8.6,-0.59209,0.00024,15.87412]
[1780366309338,40.11,70097.73,8.6,-0.59209,0.00024,15.87412]
[1780366309724,40.13,70108.62,8.6,-0.58944,0.00024,15.90141]
[1780366310254,40.13,70108.62,8.6,-0.58944,0.00024,15.90141]
[1780366310255,40.13,70108.62,8.6,-0.58944,0.00024,15.90141]
[1780366310724,40.13,70108.62,8.6,-0.58944,0.00024,15.90141]
[1780366310732,40.13,70117.95,8.6,-0.58723,0.00024,15.92372]
[1780366311195,40.13,70117.95,8.6,-0.58723,0.00024,15.92372]
[1780366311216,40.13,70117.95,8.6,-0.58723,0.00024,15.92372]
[1780366311434,40.13,70117.95,8.6,-0.58723,0.00024,15.92372]
[1780366311745,40.16,70125.24,8.6,-0.58544,0.00024,15.94137]
[1780366312689,40.16,70125.24,8.6,-0.58544,0.00024,15.94137]
[1780366312747,40.18,70140.54,8.6,-0.58177,0.00024,15.97652]
[1780366313754,40.19,70139.73,8.6,-0.58193,0.00024,15.975]
[1780366315905,40.22,70133.33,8.6,-0.58338,0.00024,15.96113]
[1780366316710,40.22,70133.33,8.6,-0.58338,0.00024,15.96113]
[1780366317826,40.23,70133.02,8.6,-0.58343,0.00024,15.96062]
[1780366320803,40.26,70136.82,8.6,-0.58246,0.00024,15.9698]
[1780366321502,40.26,70136.82,8.6,-0.58246,0.00024,15.9698]
[1780366321545,40.26,70136.82,8.6,-0.58246,0.00024,15.9698]
[1780366321856,40.26,70136.82,8.6,-0.58246,0.00024,15.9698]
[1780366322004,40.26,70142.52,8.6,-0.58111,0.00024,15.98253]
[1780366322506,40.26,70142.52,8.6,-0.58111,0.00024,15.98253]
[1780366322939,40.26,70142.52,8.6,-0.58111,0.00024,15.98253]
[1780366322945,40.26,70151.4,8.6,-0.579,0.00024,16.00201]
[1780366323528,40.26,70151.4,8.6,-0.579,0.00024,16.00201]
[1780366326022,40.27,70149.83,8.6,-0.57936,0.00024,15.99867]
[1780366326845,40.27,70152.17,8.6,-0.5788,0.00024,16.0038]
[1780366327565,40.27,70152.17,8.6,-0.5788,0.00024,16.0038]
[1780366329866,40.28,70154.91,8.6,-0.57814,0.00024,16.00978]
[1780366331208,40.28,70155.75,8.6,-0.57794,0.00024,16.01161]
[1780366331264,40.28,70155.75,8.6,-0.57794,0.00024,16.01161]
[1780366332886,40.28,70150.73,8.6,-0.57912,0.00024,16.00086]
[1780366334314,40.28,70151.67,8.6,-0.57889,0.00024,16.00293]
[1780366334648,40.28,70151.67,8.6,-0.57889,0.00024,16.00293]
[1780366335540,40.29,70151.49,8.6,-0.57893,0.00024,16.00257]
[1780366335566,40.29,70151.49,8.6,-0.57893,0.00024,16.00257]
[1780366335607,40.29,70151.49,8.6,-0.57893,0.00024,16.00257]
[1780366335662,40.29,70151.49,8.6,-0.57893,0.00024,16.00257]
[1780366335708,40.29,70151.49,8.6,-0.57893,0.00024,16.00257]
[1780366335710,40.29,70151.49,8.6,-0.57893,0.00024,16.00257]
[1780366335756,40.29,70151.49,8.6,-0.57893,0.00024,16.00257]
[1780366335855,40.29,70151.49,8.6,-0.57893,0.00024,16.00257]
[1780366335905,40.29,70151.49,8.6,-0.57893,0.00024,16.00257]
[1780366335993,40.29,70141.8,8.6,-0.58123,0.00024,15.98139]
[1780366336915,40.29,70135.84,8.6,-0.58264,0.00024,15.96811]
[1780366337953,40.29,70135.84,8.6,-0.58264,0.00024,15.96811]
[1780366338242,40.29,70133.35,8.6,-0.58322,0.00024,15.96251]
[1780366339515,40.29,70132.64,8.6,-0.58339,0.00024,15.96092]
[1780366341950,40.29,70136.33,8.6,-0.58251,0.00024,15.9693]
[1780366342934,40.29,70136.33,8.6,-0.58251,0.00024,15.9693]
[1780366343971,40.29,70136.53,8.6,-0.58246,0.00024,15.96977]
[1780366345742,40.3,70138.21,8.6,-0.58206,0.00024,15.97358]
[1780366347226,40.3,70141.35,8.6,-0.58131,0.00024,15.98062]
[1780366348824,40.3,70143.91,8.6,-0.5807,0.00024,15.98631]
[1780366350652,40.3,70142.85,8.6,-0.58094,0.00024,15.98403]
[1780366350972,40.3,70142.85,8.6,-0.58094,0.00024,15.98403]
[1780366351971,40.31,70136.3,8.6,-0.58251,0.00024,15.96482]
[1780366352928,40.31,70141.39,8.6,-0.5813,0.00024,15.97621]
[1780366353950,40.31,70141.39,8.6,-0.5813,0.00024,15.97621]
[1780366354242,40.31,70144.03,8.6,-0.58067,0.00024,15.98208]
[1780366354317,40.31,70143.8,8.6,-0.58072,0.00024,15.98157]
[1780366355995,40.31,70143.8,8.6,-0.58072,0.00024,15.98157]
[1780366355996,40.31,70143.8,8.6,-0.58072,0.00024,15.98157]
[1780366356270,40.31,70145.18,8.6,-0.5804,0.00024,15.98458]
[1780366356292,40.31,70145.18,8.6,-0.5804,0.00024,15.98458]
[1780366356327,40.31,70145.18,8.6,-0.5804,0.00024,15.98458]
[1780366356332,40.31,70145.18,8.6,-0.5804,0.00024,15.98458]
[1780366356896,40.31,70145.18,8.6,-0.5804,0.00024,15.98458]
[1780366356955,40.31,70145.68,8.6,-0.58028,0.00024,15.98571]
[1780366357560,40.31,70145.68,8.6,-0.58028,0.00024,15.98571]
[1780366358027,40.31,70152.79,8.6,-0.57859,0.00024,16.00118]
[1780366359606,40.31,70153.85,8.6,-0.57834,0.00024,16.00346]
[1780366360088,40.31,70152.73,8.6,-0.5786,0.00024,16.00109]
[1780366362158,40.32,70149.57,8.6,-0.57934,0.00024,15.99433]
[1780366362446,40.32,70149.57,8.6,-0.57934,0.00024,15.99433]
[1780366362475,40.32,70149.57,8.6,-0.57934,0.00024,15.99433]
[1780366362566,40.32,70149.57,8.6,-0.57934,0.00024,15.99433]
[1780366362727,40.32,70149.57,8.6,-0.57934,0.00024,15.99433]
[1780366362760,40.32,70149.57,8.6,-0.57934,0.00024,15.99433]
[1780366362781,40.32,70148.56,8.6,-0.57958,0.00024,15.99217]
[1780366363898,40.32,70139.65,8.6,-0.58168,0.00024,15.97259]
[1780366364321,40.32,70139.65,8.6,-0.58168,0.00024,15.97259]
[1780366364377,40.32,70131.16,8.6,-0.58369,0.00024,15.9535]
[1780366365179,40.32,70126.19,8.6,-0.58487,0.00024,15.94215]
[1780366366390,40.32,70126.19,8.6,-0.58487,0.00024,15.94215]
[1780366369003,40.32,70124.11,8.6,-0.58535,0.00024,15.9374]
[1780366369037,40.32,70124.11,8.6,-0.58535,0.00024,15.9374]
[1780366369049,40.32,70124.11,8.6,-0.58535,0.00024,15.9374]
[1780366369380,40.33,70124.1,8.6,-0.58535,0.00024,15.93742]
[1780366370022,40.33,70119.51,8.6,-0.58643,0.00024,15.92678]
[1780366370097,40.33,70119.51,8.6,-0.58643,0.00024,15.92678]
[1780366370760,40.33,70119.51,8.6,-0.58643,0.00024,15.92678]
[1780366370860,40.33,70107.9,8.6,-0.58917,0.00024,15.89932]
[1780366372837,40.33,70105.5,8.6,-0.58974,0.00024,15.89354]
[1780366373290,40.33,70105.0,8.6,-0.58984,0.00024,15.89242]
[1780366375925,40.34,70104.95,8.6,-0.58985,0.00024,15.89235]
[1780366376259,40.34,70108.93,8.6,-0.5889,0.00024,15.90201]
[1780366377265,40.34,70108.93,8.6,-0.5889,0.00024,15.90201]
[1780366377681,40.34,70108.93,8.6,-0.5889,0.00024,15.90201]
[1780366377766,40.34,70113.93,8.6,-0.58772,0.00024,15.91398]
[1780366379529,40.34,70113.57,8.6,-0.5878,0.00024,15.91312]
[1780366379556,40.34,70110.89,8.6,-0.58843,0.00024,15.90677]
[1780366380260,40.34,70110.89,8.6,-0.58843,0.00024,15.90677]
[1780366382302,40.35,70114.75,8.6,-0.58751,0.00024,15.91602]
[1780366384746,40.36,70115.4,8.6,-0.58732,0.00024,15.91786]
[1780366384855,40.36,70115.4,8.6,-0.58732,0.00024,15.91786]
[1780366384913,40.36,70115.4,8.6,-0.58732,0.00024,15.91786]
[1780366385007,40.36,70115.4,8.6,-0.58732,0.00024,15.91786]
[1780366385410,40.37,70115.44,8.6,-0.58731,0.00024,15.91801]
[1780366385723,40.37,70115.44,8.6,-0.58731,0.00024,15.91801]
[1780366385746,40.37,70115.44,8.6,-0.58731,0.00024,15.91801]
[1780366385980,40.37,70115.44,8.6,-0.58731,0.00024,15.91801]
[1780366386064,40.38,70121.23,8.6,-0.58592,0.00024,15.93178]
[1780366386971,40.38,70121.23,8.6,-0.58592,0.00024,15.93178]
[1780366387056,40.38,70121.23,8.6,-0.58592,0.00024,15.93178]
[1780366387072,40.39,70133.74,8.6,-0.58293,0.00024,15.96062]
[1780366388083,40.39,70133.74,8.6,-0.58293,0.00024,15.96062]
[1780366388095,40.4,70130.79,8.6,-0.58361,0.00024,15.95411]
[1780366388931,40.4,70130.79,8.6,-0.58361,0.00024,15.95411]
[1780366389591,40.4,70128.8,8.6,-0.58408,0.00024,15.9496]
[1780366390261,40.4,70128.95,8.6,-0.58404,0.00024,15.94995]
[1780366390358,40.4,70134.0,8.6,-0.58285,0.00024,15.96138]
[1780366391681,40.4,70138.65,8.6,-0.58175,0.00024,15.9718]
[1780366392960,40.4,70138.65,8.6,-0.58175,0.00024,15.9718]
[1780366393963,40.4,70137.15,8.6,-0.5821,0.00024,15.96849]
[1780366397777,40.4,70138.84,8.6,-0.58169,0.00024,15.97231]
[1780366398537,40.41,70140.36,8.6,-0.58133,0.00024,15.97573]
[1780366398571,40.41,70137.64,8.6,-0.58197,0.00024,15.96969]
[1780366400491,40.41,70135.6,8.6,-0.58245,0.00024,15.96518]
[1780366402024,40.41,70135.42,8.6,-0.58249,0.00024,15.96479]
[1780366402069,40.41,70132.21,8.6,-0.58325,0.00024,15.95759]
[1780366404741,40.41,70129.77,8.6,-0.58382,0.00024,15.95208]
[1780366405937,40.41,70130.09,8.6,-0.58374,0.00024,15.95283]
[1780366406585,40.41,70136.61,8.6,-0.5822,0.00024,15.96752]
[1780366407534,40.41,70136.61,8.6,-0.5822,0.00024,15.96752]
[1780366407623,40.41,70142.99,8.6,-0.58069,0.00024,15.98167]
[1780366411947,40.42,70142.03,8.6,-0.58091,0.00024,15.97966]
[1780366412585,40.42,70143.0,8.6,-0.58069,0.00024,15.97717]
[1780366413319,40.42,70141.8,8.6,-0.58098,0.00024,15.97453]
[1780366414595,40.42,70141.43,8.6,-0.58106,0.00024,15.97374]
[1780366415903,40.42,70141.94,8.6,-0.58094,0.00024,15.97489]
[1780366416918,40.43,70141.19,8.6,-0.58111,0.00024,15.97328]
[1780366417913,40.43,70140.37,8.6,-0.5813,0.00024,15.9715]
[1780366418657,40.43,70139.65,8.6,-0.58147,0.00024,15.96993]
[1780366420728,40.43,70141.23,8.6,-0.58109,0.00024,15.97344]
[1780366422395,40.44,70142.33,8.6,-0.58082,0.00024,15.97595]
[1780366422858,40.44,70142.33,8.6,-0.58082,0.00024,15.97595]
[1780366422948,40.44,70132.04,8.6,-0.58325,0.00024,15.95304]
[1780366423651,40.44,70132.04,8.6,-0.58325,0.00024,15.95304]
[1780366423653,40.44,70132.04,8.6,-0.58325,0.00024,15.95304]
[1780366423890,40.44,70125.91,8.6,-0.5847,0.00024,15.93912]
[1780366424601,40.44,70119.96,8.6,-0.5861,0.00024,15.92539]
[1780366425652,40.44,70119.96,8.6,-0.5861,0.00024,15.92539]
[1780366425654,40.44,70119.96,8.6,-0.5861,0.00024,15.92539]
[1780366426564,40.44,70118.93,8.6,-0.58634,0.00024,15.92302]
[1780366427367,40.44,70121.29,8.6,-0.58578,0.00024,15.92853]
[1780366430681,40.44,70122.67,8.6,-0.58545,0.00024,15.93178]
[1780366430709,40.44,70127.38,8.6,-0.58433,0.00024,15.94261]
[1780366431888,40.44,70127.38,8.6,-0.58433,0.00024,15.94261]
[1780366433923,40.45,70126.55,8.6,-0.58453,0.00024,15.94075]
[1780366434529,40.45,70126.06,8.6,-0.58464,0.00024,15.93966]
[1780366434950,40.45,70126.06,8.6,-0.58464,0.00024,15.93966]
[1780366434985,40.45,70128.84,8.6,-0.58398,0.00024,15.94602]
[1780366435678,40.45,70133.1,8.6,-0.58298,0.00024,15.95565]
[1780366437373,40.45,70130.58,8.6,-0.58357,0.00024,15.94997]
[1780366440272,40.45,70132.95,8.6,-0.58301,0.00024,15.95536]
[1780366442230,40.45,70133.17,8.6,-0.58295,0.00024,15.95588]
[1780366442462,40.45,70133.17,8.6,-0.58295,0.00024,15.95588]
[1780366443317,40.45,70131.3,8.6,-0.58339,0.00024,15.95168]
[1780366443320,40.45,70131.3,8.6,-0.58339,0.00024,15.95168]
[1780366443900,40.45,70134.64,8.6,-0.5826,0.00024,15.95921]
[1780366444885,40.45,70134.64,8.6,-0.5826,0.00024,15.95921]
[1780366444962,40.45,70143.3,8.6,-0.58055,0.00024,15.97842]
[1780366451049,40.46,70145.55,8.6,-0.58001,0.00024,15.98344]
[1780366451287,40.46,70145.88,8.6,-0.57992,0.00024,15.98421]
[1780366451457,40.46,70145.88,8.6,-0.57992,0.00024,15.98421]
[1780366451580,40.46,70145.88,8.6,-0.57992,0.00024,15.98421]
[1780366451764,40.46,70145.88,8.6,-0.57992,0.00024,15.98421]
[1780366451917,40.46,70145.88,8.6,-0.57992,0.00024,15.98421]
[1780366452077,40.46,70145.88,8.6,-0.57992,0.00024,15.98421]
[1780366451947,40.46,70157.39,8.6,-0.5772,0.00024,16.00892]
[1780366452558,40.46,70157.39,8.6,-0.5772,0.00024,16.00892]
[1780366453011,40.46,70157.39,8.6,-0.5772,0.00024,16.00892]
[1780366453147,40.47,70173.29,8.6,-0.57343,0.00024,16.04181]
[1780366453469,40.47,70173.29,8.6,-0.57343,0.00024,16.04181]
[1780366453537,40.47,70173.29,8.6,-0.57343,0.00024,16.04181]
[1780366453807,40.47,70197.51,8.6,-0.56769,0.00024,16.08915]
[1780366455150,40.47,70212.77,8.6,-0.56405,0.00024,16.11731]
[1780366455821,40.47,70208.29,8.6,-0.56512,0.00024,16.10922]
[1780366459849,40.48,70204.92,8.6,-0.56591,0.00024,16.1031]
[1780366461166,40.48,70204.92,8.6,-0.56591,0.00024,16.1031]
[1780366461343,40.48,70203.31,8.6,-0.56629,0.00024,16.10011]
[1780366461886,40.48,70203.31,8.6,-0.56629,0.00024,16.10011]
[1780366461987,40.48,70203.44,8.6,-0.56626,0.00024,16.10034]
[1780366464922,40.47,70201.8,8.6,-0.56665,0.00024,16.09728]
[1780366464929,40.47,70201.8,8.6,-0.56665,0.00024,16.09728]
[1780366465891,40.47,70205.36,8.6,-0.56581,0.00024,16.10384]
[1780366470008,40.46,70209.7,8.6,-0.56479,0.00024,16.11169]
[1780366470202,40.46,70209.7,8.6,-0.56479,0.00024,16.11169]
[1780366470926,40.46,70204.94,8.6,-0.56593,0.00024,16.10296]
[1780366471355,40.46,70204.94,8.6,-0.56593,0.00024,16.10296]
[1780366471706,40.46,70204.94,8.6,-0.56593,0.00024,16.10296]
[1780366471933,40.46,70209.0,8.6,-0.56499,0.00024,16.10573]
[1780366473052,40.46,70209.0,8.6,-0.56499,0.00024,16.10573]
[1780366473126,40.46,70209.0,8.6,-0.56499,0.00024,16.10573]
[1780366473130,40.46,70209.0,8.6,-0.56499,0.00024,16.10573]
[1780366474255,40.46,70210.68,8.6,-0.56459,0.00024,16.10875]
[1780366474277,40.46,70210.68,8.6,-0.56459,0.00024,16.10875]
[1780366474529,40.46,70210.68,8.6,-0.56459,0.00024,16.10875]
[1780366474741,40.46,70210.68,8.6,-0.56459,0.00024,16.10875]
[1780366476031,40.45,70216.05,8.6,-0.56332,0.00024,16.11835]
[1780366477265,40.45,70218.46,8.6,-0.56275,0.00024,16.12261]
[1780366478378,40.45,70219.02,8.6,-0.56262,0.00024,16.12358]
[1780366479557,40.45,70218.84,8.6,-0.56267,0.00024,16.12325]
[1780366480998,40.45,70226.13,8.6,-0.56094,0.00024,16.13594]
[1780366482175,40.45,70228.97,8.6,-0.56026,0.00024,16.14081]
[1780366483872,40.45,70229.29,8.6,-0.56018,0.00024,16.14135]
[1780366484035,40.45,70223.52,8.6,-0.56156,0.00024,16.1314]
[1780366485123,40.44,70216.02,8.6,-0.56335,0.00024,16.11818]
[1780366486041,40.44,70216.02,8.6,-0.56335,0.00024,16.11818]
[1780366486112,40.44,70216.02,8.6,-0.56335,0.00024,16.11818]
[1780366486979,40.44,70215.93,8.6,-0.56337,0.00024,16.118]
[1780366487005,40.44,70215.93,8.6,-0.56337,0.00024,16.118]
[1780366487101,40.44,70215.93,8.6,-0.56337,0.00024,16.118]
[1780366487159,40.44,70211.81,8.6,-0.56436,0.00024,16.11059]
[1780366487531,40.44,70211.81,8.6,-0.56436,0.00024,16.11059]
[1780366487725,40.44,70211.81,8.6,-0.56436,0.00024,16.11059]
[1780366488064,40.44,70218.55,8.6,-0.56275,0.00024,16.12261]
[1780366489027,40.44,70218.55,8.6,-0.56275,0.00024,16.12261]
[1780366492360,40.43,70223.38,8.6,-0.56161,0.00024,16.13104]
[1780366495601,40.43,70225.73,8.6,-0.56106,0.00024,16.13508]
[1780366496107,40.43,70225.73,8.6,-0.56106,0.00024,16.13508]
[1780366496168,40.43,70225.73,8.6,-0.56106,0.00024,16.13508]
[1780366496201,40.43,70228.52,8.6,-0.56039,0.00024,16.13988]
[1780366496415,40.43,70228.52,8.6,-0.56039,0.00024,16.13988]
[1780366496659,40.43,70228.52,8.6,-0.56039,0.00024,16.13988]
[1780366496669,40.43,70228.52,8.6,-0.56039,0.00024,16.13988]
[1780366496703,40.43,70228.52,8.6,-0.56039,0.00024,16.13988]
[1780366497129,40.43,70237.44,8.6,-0.55827,0.00024,16.15493]
[1780366497219,40.43,70237.44,8.6,-0.55827,0.00024,16.15493]
[1780366498137,40.43,70237.44,8.6,-0.55827,0.00024,16.15493]
[1780366498135,40.43,70247.85,8.6,-0.55578,0.00024,16.17191]
[1780366499142,40.43,70250.75,8.6,-0.55509,0.00024,16.17654]
[1780366500925,40.43,70251.71,8.6,-0.55486,0.00024,16.17806]
[1780366501085,40.43,70251.71,8.6,-0.55486,0.00024,16.17806]
[1780366501180,40.43,70251.71,8.6,-0.55486,0.00024,16.17806]
[1780366502167,40.44,70259.97,8.6,-0.55287,0.00024,16.19098]
[1780366503179,40.44,70259.97,8.6,-0.55287,0.00024,16.19098]
[1780366503174,40.45,70257.01,8.6,-0.55357,0.00024,16.18645]
[1780366504181,40.45,70253.28,8.6,-0.55446,0.00024,16.18065]
[1780366504725,40.45,70253.28,8.6,-0.55446,0.00024,16.18065]
[1780366505188,40.45,70249.92,8.6,-0.55526,0.00024,16.17535]
[1780366506195,40.45,70241.34,8.6,-0.55731,0.00024,16.16151]
[1780366506893,40.45,70241.34,8.6,-0.55731,0.00024,16.16151]
[1780366507202,40.45,70234.5,8.6,-0.55894,0.00024,16.15018]
[1780366507965,40.45,70234.5,8.6,-0.55894,0.00024,16.15018]
[1780366508146,40.45,70234.5,8.6,-0.55894,0.00024,16.15018]
[1780366508169,40.45,70234.5,8.6,-0.55894,0.00024,16.15018]
[1780366508210,40.45,70229.57,8.6,-0.56012,0.00024,16.14184]
[1780366509217,40.45,70225.27,8.6,-0.56114,0.00024,16.13446]
[1780366510320,40.45,70223.69,8.6,-0.56152,0.00024,16.13172]
[1780366510634,40.45,70223.69,8.6,-0.56152,0.00024,16.13172]
[1780366510742,40.45,70223.69,8.6,-0.56152,0.00024,16.13172]
[1780366511232,40.45,70229.48,8.6,-0.56014,0.00024,16.14169]
[1780366512799,40.45,70229.48,8.6,-0.56014,0.00024,16.14169]
[1780366512956,40.45,70229.48,8.6,-0.56014,0.00024,16.14169]
[1780366512978,40.45,70233.0,8.6,-0.5593,0.00024,16.14766]
[1780366513577,40.45,70233.0,8.6,-0.5593,0.00024,16.14766]
[1780366513627,40.45,70233.0,8.6,-0.5593,0.00024,16.14766]
[1780366513813,40.45,70233.0,8.6,-0.5593,0.00024,16.14766]
[1780366514405,40.45,70233.49,8.6,-0.55918,0.00024,16.14848]
[1780366515153,40.45,70233.49,8.6,-0.55918,0.00024,16.14848]
[1780366515216,40.45,70225.83,8.6,-0.56101,0.00024,16.13543]
[1780366515741,40.45,70225.83,8.6,-0.56101,0.00024,16.13543]
[1780366516036,40.45,70225.83,8.6,-0.56101,0.00024,16.13543]
[1780366516059,40.45,70225.83,8.6,-0.56101,0.00024,16.13543]
[1780366516159,40.45,70221.34,8.6,-0.56208,0.00024,16.12762]
[1780366519045,40.45,70221.78,8.6,-0.56197,0.00024,16.12839]
[1780366520116,40.45,70222.92,8.6,-0.5617,0.00024,16.13039]
[1780366520222,40.45,70222.92,8.6,-0.5617,0.00024,16.13039]
[1780366520231,40.45,70222.92,8.6,-0.5617,0.00024,16.13039]
[1780366520506,40.45,70220.49,8.6,-0.56228,0.00024,16.12614]
[1780366520663,40.45,70220.49,8.6,-0.56228,0.00024,16.12614]
[1780366521566,40.45,70222.43,8.6,-0.56181,0.00024,16.12954]
[1780366523410,40.45,70219.26,8.6,-0.56257,0.00024,16.12399]
[1780366524139,40.45,70219.26,8.6,-0.56257,0.00024,16.12399]
[1780366524242,40.45,70219.26,8.6,-0.56257,0.00024,16.12399]
[1780366524315,40.45,70219.01,8.6,-0.56262,0.00024,16.12356]
[1780366524492,40.45,70219.01,8.6,-0.56262,0.00024,16.12356]
[1780366524592,40.45,70219.01,8.6,-0.56262,0.00024,16.12356]
[1780366525078,40.45,70219.01,8.6,-0.56262,0.00024,16.12356]
[1780366525978,40.45,70220.37,8.6,-0.5623,0.00024,16.12596]
[1780366526061,40.45,70229.45,8.6,-0.56014,0.00024,16.14168]
[1780366526901,40.45,70235.73,8.6,-0.55864,0.00024,16.15227]
[1780366528051,40.45,70235.73,8.6,-0.55864,0.00024,16.15227]
[1780366532059,40.45,70238.24,8.6,-0.55804,0.00024,16.15645]
[1780366532159,40.45,70238.24,8.6,-0.55804,0.00024,16.15645]
[1780366532187,40.45,70238.24,8.6,-0.55804,0.00024,16.15645]
[1780366532382,40.45,70234.41,8.6,-0.55898,0.00024,16.14542]
[1780366534074,40.45,70225.4,8.6,-0.56112,0.00024,16.13007]
[1780366537252,40.45,70225.19,8.6,-0.56117,0.00024,16.12971]
[1780366540187,40.45,70224.07,8.6,-0.56144,0.00024,16.12778]
[1780366540243,40.45,70224.07,8.6,-0.56144,0.00024,16.12778]
[1780366540533,40.45,70223.89,8.6,-0.56148,0.00024,16.12748]
[1780366540687,40.45,70223.89,8.6,-0.56148,0.00024,16.12748]
[1780366540989,40.45,70223.89,8.6,-0.56148,0.00024,16.12748]
[1780366541224,40.45,70223.89,8.6,-0.56148,0.00024,16.12748]
[1780366541233,40.45,70218.45,8.6,-0.56277,0.00024,16.11795]
[1780366541618,40.45,70218.45,8.6,-0.56277,0.00024,16.11795]
[1780366541781,40.45,70208.52,8.6,-0.56514,0.00024,16.10011]
[1780366543092,40.45,70202.96,8.6,-0.56647,0.00024,16.08981]
[1780366545217,40.45,70203.46,8.6,-0.56635,0.00024,16.09074]
[1780366545248,40.44,70202.75,8.6,-0.56653,0.00024,16.08936]
[1780366545294,40.44,70202.75,8.6,-0.56653,0.00024,16.08936]
[1780366545374,40.44,70202.75,8.6,-0.56653,0.00024,16.08936]
[1780366545474,40.44,70208.48,8.6,-0.56516,0.00024,16.09992]
[1780366547081,40.44,70208.48,8.6,-0.56516,0.00024,16.09992]
[1780366547181,40.45,70211.97,8.6,-0.56433,0.00024,16.10628]
[1780366548143,40.45,70211.97,8.6,-0.56433,0.00024,16.10628]
[1780366548222,40.45,70215.44,8.6,-0.5635,0.00024,16.11252]
[1780366549132,40.45,70215.44,8.6,-0.5635,0.00024,16.11252]
[1780366550133,40.45,70215.62,8.6,-0.56346,0.00024,16.11285]
[1780366550797,40.45,70216.03,8.6,-0.56336,0.00024,16.11359]
[1780366551051,40.45,70216.03,8.6,-0.56336,0.00024,16.11359]
[1780366551936,40.45,70217.63,8.6,-0.56298,0.00024,16.11644]
[1780366552074,40.45,70217.63,8.6,-0.56298,0.00024,16.11644]
[1780366552100,40.45,70214.5,8.6,-0.56372,0.00024,16.11087]
[1780366552889,40.45,70214.5,8.6,-0.56372,0.00024,16.11087]
[1780366552913,40.45,70207.08,8.6,-0.56549,0.00024,16.09742]
[1780366553487,40.45,70207.08,8.6,-0.56549,0.00024,16.09742]
[1780366553529,40.45,70206.76,8.6,-0.56557,0.00024,16.09681]
[1780366555838,40.44,70206.5,8.6,-0.56563,0.00024,16.09631]
[1780366556251,40.44,70206.5,8.6,-0.56563,0.00024,16.09631]
[1780366555939,40.44,70206.25,8.6,-0.5657,0.00024,16.0958]
[1780366556323,40.44,70206.25,8.6,-0.5657,0.00024,16.0958]
[1780366556419,40.44,70206.25,8.6,-0.5657,0.00024,16.0958]
[1780366557088,40.44,70203.15,8.6,-0.56644,0.00024,16.09004]
[1780366559773,40.44,70201.72,8.6,-0.56679,0.00024,16.08735]
[1780366559804,40.44,70201.72,8.6,-0.56679,0.00024,16.08735]
[1780366559895,40.44,70201.72,8.6,-0.56679,0.00024,16.08735]
[1780366559920,40.44,70201.72,8.6,-0.56679,0.00024,16.08735]
[1780366559967,40.44,70201.72,8.6,-0.56679,0.00024,16.08735]
[1780366560066,40.43,70201.69,8.6,-0.5668,0.00024,16.08723]
[1780366560315,40.43,70201.69,8.6,-0.5668,0.00024,16.08723]
[1780366560805,40.43,70201.69,8.6,-0.5668,0.00024,16.08723]
[1780366560838,40.43,70190.26,8.6,-0.56952,0.00024,16.06554]
[1780366561778,40.43,70183.14,8.6,-0.57121,0.00024,16.05167]
[1780366562816,40.43,70183.14,8.6,-0.57121,0.00024,16.05167]
[1780366562917,40.43,70179.84,8.6,-0.57199,0.00024,16.04514]
[1780366563863,40.43,70179.84,8.6,-0.57199,0.00024,16.04514]
[1780366564691,40.43,70178.56,8.6,-0.57229,0.00024,16.0426]
[1780366565613,40.44,70186.03,8.6,-0.57052,0.00024,16.05738]
[1780366566620,40.44,70189.74,8.6,-0.56963,0.00024,16.06461]
[1780366567627,40.44,70193.24,8.6,-0.5688,0.00024,16.07136]
[1780366569140,40.44,70193.24,8.6,-0.5688,0.00024,16.07136]
[1780366569802,40.44,70191.93,8.6,-0.5691,0.00024,16.0689]
[1780366569848,40.44,70191.93,8.6,-0.5691,0.00024,16.0689]
[1780366569905,40.44,70195.75,8.6,-0.56819,0.00024,16.07619]
[1780366570934,40.44,70195.75,8.6,-0.56819,0.00024,16.07619]
[1780366571035,40.45,70182.83,8.6,-0.57126,0.00024,16.05124]
[1780366571657,40.45,70188.81,8.6,-0.56984,0.00024,16.06293]
[1780366574040,40.45,70189.33,8.6,-0.56971,0.00024,16.06396]
[1780366575608,40.45,70187.4,8.6,-0.57016,0.00024,16.06026]
[1780366575672,40.45,70187.4,8.6,-0.57016,0.00024,16.06026]
[1780366575905,40.45,70187.4,8.6,-0.57016,0.00024,16.06026]
[1780366575956,40.45,70187.4,8.6,-0.57016,0.00024,16.06026]
[1780366576043,40.45,70182.94,8.6,-0.57122,0.00024,16.05156]
[1780366576477,40.45,70182.94,8.6,-0.57122,0.00024,16.05156]
[1780366576506,40.45,70182.94,8.6,-0.57122,0.00024,16.05156]
[1780366576902,40.46,70169.17,8.6,-0.57448,0.00024,16.02392]
[1780366577671,40.46,70169.17,8.6,-0.57448,0.00024,16.02392]
[1780366577958,40.45,70157.93,8.6,-0.57714,0.00024,16.00052]
[1780366580041,40.45,70162.35,8.6,-0.5761,0.00024,16.0098]
[1780366581906,40.45,70163.16,8.6,-0.5759,0.00024,16.01149]
[1780366583476,40.45,70159.58,8.6,-0.57675,0.00024,16.00399]
[1780366583900,40.45,70155.59,8.6,-0.5777,0.00024,15.99558]
[1780366586586,40.46,70155.94,8.6,-0.57761,0.00024,15.99638]
[1780366587181,40.46,70155.94,8.6,-0.57761,0.00024,15.99638]
[1780366587781,40.46,70157.57,8.6,-0.57721,0.00024,15.99987]
[1780366587810,40.46,70161.82,8.6,-0.57621,0.00024,16.0088]
[1780366588644,40.46,70161.82,8.6,-0.57621,0.00024,16.0088]
[1780366588715,40.46,70161.82,8.6,-0.57621,0.00024,16.0088]
[1780366589915,40.46,70162.16,8.6,-0.57613,0.00024,16.00951]
[1780366590015,40.46,70154.62,8.6,-0.57791,0.00024,15.99361]
[1780366590910,40.46,70154.62,8.6,-0.57791,0.00024,15.99361]
[1780366590989,40.46,70154.62,8.6,-0.57791,0.00024,15.99361]
[1780366591028,40.46,70154.62,8.6,-0.57791,0.00024,15.99361]
[1780366591232,40.46,70154.62,8.6,-0.57791,0.00024,15.99361]
[1780366591260,40.46,70154.62,8.6,-0.57791,0.00024,15.99361]
[1780366591489,40.46,70152.73,8.6,-0.57838,0.00024,15.98491]
[1780366591697,40.46,70152.73,8.6,-0.57838,0.00024,15.98491]
[1780366591880,40.46,70145.29,8.6,-0.58014,0.00024,15.96883]
[1780366592494,40.46,70145.29,8.6,-0.58014,0.00024,15.96883]
[1780366592849,40.46,70145.29,8.6,-0.58014,0.00024,15.96883]
[1780366593103,40.46,70145.29,8.6,-0.58014,0.00024,15.96883]
[1780366593128,40.46,70145.29,8.6,-0.58014,0.00024,15.96883]
[1780366593343,40.46,70145.14,8.6,-0.58018,0.00024,15.9685]
[1780366593590,40.46,70145.14,8.6,-0.58018,0.00024,15.9685]
[1780366595255,40.46,70147.82,8.6,-0.57955,0.00024,15.97433]
[1780366595784,40.46,70145.69,8.6,-0.58005,0.00024,15.9697]
[1780366597271,40.46,70150.79,8.6,-0.57884,0.00024,15.98078]
[1780366597845,40.46,70159.03,8.6,-0.57689,0.00024,15.99831]
[1780366598685,40.46,70159.03,8.6,-0.57689,0.00024,15.99831]
[1780366598852,40.46,70162.0,8.6,-0.57618,0.00024,16.00457]
[1780366600601,40.47,70164.18,8.6,-0.57566,0.00024,16.00913]
[1780366600630,40.47,70164.18,8.6,-0.57566,0.00024,16.00913]
[1780366600868,40.47,70168.3,8.6,-0.57468,0.00024,16.01767]
[1780366601626,40.47,70168.3,8.6,-0.57468,0.00024,16.01767]
[1780366603768,40.47,70171.12,8.6,-0.57401,0.00024,16.02347]
[1780366603882,40.47,70171.12,8.6,-0.57401,0.00024,16.02347]
[1780366603924,40.47,70171.12,8.6,-0.57401,0.00024,16.02347]
[1780366606030,40.47,70173.6,8.6,-0.57342,0.00024,16.02852]
[1780366606072,40.47,70173.6,8.6,-0.57342,0.00024,16.02852]
[1780366606121,40.47,70178.09,8.6,-0.57235,0.00024,16.03758]
[1780366607311,40.47,70178.09,8.6,-0.57235,0.00024,16.03758]
[1780366606910,40.47,70174.02,8.6,-0.57331,0.00024,16.02941]
[1780366607733,40.47,70174.02,8.6,-0.57331,0.00024,16.02941]
[1780366607795,40.47,70174.02,8.6,-0.57331,0.00024,16.02941]
[1780366610147,40.47,70174.06,8.6,-0.5733,0.00024,16.0295]
[1780366610211,40.47,70174.06,8.6,-0.5733,0.00024,16.0295]
[1780366610526,40.47,70173.67,8.6,-0.57339,0.00024,16.02872]
[1780366612817,40.48,70172.36,8.6,-0.5737,0.00024,16.02607]
[1780366613975,40.48,70172.57,8.6,-0.57365,0.00024,16.0265]
[1780366616580,40.48,70172.4,8.6,-0.57369,0.00024,16.02617]
[1780366617376,40.48,70172.9,8.6,-0.57357,0.00024,16.0272]
[1780366620240,40.48,70172.82,8.6,-0.57359,0.00024,16.02705]
[1780366620287,40.48,70172.82,8.6,-0.57359,0.00024,16.02705]
[1780366620883,40.48,70173.22,8.6,-0.57349,0.00024,16.02789]
[1780366620953,40.48,70173.22,8.6,-0.57349,0.00024,16.02789]
[1780366621537,40.48,70173.26,8.6,-0.57347,0.00024,16.02801]
[1780366621817,40.48,70173.26,8.6,-0.57347,0.00024,16.02801]
[1780366622720,40.49,70173.15,8.6,-0.5735,0.00024,16.02783]
[1780366623596,40.49,70173.22,8.6,-0.57347,0.00024,16.02801]
[1780366625096,40.49,70173.16,8.6,-0.57348,0.00024,16.02792]
[1780366625998,40.49,70173.14,8.6,-0.57348,0.00024,16.02792]
[1780366628466,40.5,70173.29,8.6,-0.57344,0.00024,16.0283]
[1780366632864,40.51,70172.79,8.6,-0.57353,0.00024,16.02746]
[1780366632887,40.51,70172.79,8.6,-0.57353,0.00024,16.02746]
[1780366633109,40.51,70169.35,8.6,-0.57434,0.00024,16.02051]
[1780366634116,40.51,70166.56,8.6,-0.575,0.00024,16.01479]
[1780366635297,40.51,70166.56,8.6,-0.575,0.00024,16.01479]
[1780366635488,40.51,70167.4,8.6,-0.5748,0.00024,16.01653]
[1780366636121,40.51,70167.4,8.6,-0.5748,0.00024,16.01653]
[1780366636130,40.51,70158.89,8.6,-0.57681,0.00024,15.99886]
[1780366637303,40.51,70158.89,8.6,-0.57681,0.00024,15.99886]
[1780366637137,40.51,70153.47,8.6,-0.5781,0.00024,15.98739]
[1780366638144,40.51,70149.46,8.6,-0.57904,0.00024,15.9788]
[1780366638708,40.51,70149.46,8.6,-0.57904,0.00024,15.9788]
[1780366639027,40.51,70149.46,8.6,-0.57904,0.00024,15.9788]
[1780366639280,40.51,70149.46,8.6,-0.57904,0.00024,15.9788]
[1780366639550,40.51,70148.31,8.6,-0.57932,0.00024,15.97633]
[1780366640963,40.51,70146.24,8.6,-0.5798,0.00024,15.97185]
[1780366642392,40.51,70142.85,8.6,-0.5806,0.00024,15.96448]
[1780366642452,40.51,70142.85,8.6,-0.5806,0.00024,15.96448]
[1780366643180,40.51,70149.59,8.6,-0.57901,0.00024,15.97912]
[1780366643429,40.51,70149.59,8.6,-0.57901,0.00024,15.97912]
[1780366643718,40.51,70149.59,8.6,-0.57901,0.00024,15.97912]
[1780366644176,40.51,70149.59,8.6,-0.57901,0.00024,15.97912]
[1780366644230,40.51,70149.59,8.6,-0.57901,0.00024,15.97912]
[1780366644262,40.52,70152.28,8.6,-0.57837,0.00024,15.98491]
[1780366645058,40.52,70152.28,8.6,-0.57837,0.00024,15.98491]
[1780366645357,40.52,70148.07,8.6,-0.57936,0.00024,15.97587]
[1780366645777,40.52,70148.07,8.6,-0.57936,0.00024,15.97587]
[1780366646132,40.52,70148.07,8.6,-0.57936,0.00024,15.97587]
[1780366646134,40.52,70148.07,8.6,-0.57936,0.00024,15.97587]
[1780366646201,40.51,70144.28,8.6,-0.58026,0.00024,15.96762]
[1780366646891,40.51,70144.28,8.6,-0.58026,0.00024,15.96762]
[1780366647856,40.51,70141.86,8.6,-0.58084,0.00024,15.96229]
[1780366649636,40.51,70141.28,8.6,-0.58098,0.00024,15.96094]
[1780366649904,40.51,70141.28,8.6,-0.58098,0.00024,15.96094]
[1780366650229,40.51,70137.42,8.6,-0.5819,0.00024,15.95237]
[1780366651567,40.51,70139.39,8.6,-0.58146,0.00024,15.95205]
[1780366652242,40.51,70142.59,8.6,-0.5807,0.00024,15.95912]
[1780366652899,40.51,70142.59,8.6,-0.5807,0.00024,15.95912]
[1780366653999,40.51,70144.87,8.6,-0.58016,0.00024,15.96414]
[1780366656575,40.52,70145.17,8.6,-0.58007,0.00024,15.9649]
[1780366656576,40.52,70145.17,8.6,-0.58007,0.00024,15.9649]
[1780366657278,40.52,70140.85,8.6,-0.58109,0.00024,15.95548]
[1780366657901,40.52,70140.85,8.6,-0.58109,0.00024,15.95548]
[1780366658021,40.52,70140.85,8.6,-0.58109,0.00024,15.95548]
[1780366658351,40.52,70142.93,8.6,-0.5806,0.00024,15.96008]
[1780366659267,40.52,70142.93,8.6,-0.5806,0.00024,15.96008]
[1780366659292,40.52,70155.02,8.6,-0.57774,0.00024,15.98614]
[1780366660046,40.52,70155.02,8.6,-0.57774,0.00024,15.98614]
[1780366660299,40.52,70163.53,8.6,-0.57573,0.00024,16.00399]
[1780366661005,40.52,70163.53,8.6,-0.57573,0.00024,16.00399]
[1780366661306,40.52,70168.24,8.6,-0.57461,0.00024,16.01372]
[1780366663437,40.53,70167.35,8.6,-0.57481,0.00024,16.01198]
[1780366664336,40.53,70167.35,8.6,-0.57481,0.00024,16.01198]
[1780366664364,40.53,70167.35,8.6,-0.57481,0.00024,16.01198]
[1780366664433,40.53,70167.72,8.6,-0.57472,0.00024,16.01278]
[1780366665334,40.53,70173.94,8.6,-0.57324,0.00024,16.02546]
[1780366665879,40.53,70173.94,8.6,-0.57324,0.00024,16.02546]
[1780366666066,40.53,70173.94,8.6,-0.57324,0.00024,16.02546]
[1780366668107,40.53,70172.39,8.6,-0.5736,0.00024,16.02237]
[1780366668159,40.53,70172.39,8.6,-0.5736,0.00024,16.02237]
[1780366669141,40.53,70170.86,8.6,-0.57396,0.00024,16.01924]
[1780366672383,40.53,70165.22,8.6,-0.57531,0.00024,16.00762]
[1780366673986,40.53,70163.1,8.6,-0.57581,0.00024,16.00321]
[1780366675015,40.53,70162.38,8.6,-0.57599,0.00024,16.0017]
[1780366675118,40.53,70162.38,8.6,-0.57599,0.00024,16.0017]
[1780366675404,40.53,70158.27,8.6,-0.57696,0.00024,15.99309]
[1780366676138,40.53,70158.27,8.6,-0.57696,0.00024,15.99309]
[1780366678204,40.52,70153.56,8.6,-0.57807,0.00024,15.98311]
[1780366682069,40.52,70152.08,8.6,-0.57842,0.00024,15.97995]
[1780366682391,40.52,70152.08,8.6,-0.57842,0.00024,15.97995]
[1780366682421,40.52,70152.28,8.6,-0.57838,0.00024,15.98037]
[1780366682507,40.52,70152.28,8.6,-0.57838,0.00024,15.98037]
[1780366684154,40.52,70153.99,8.6,-0.57797,0.00024,15.98402]
[1780366684176,40.52,70159.81,8.6,-0.5766,0.00024,15.99629]
[1780366684989,40.52,70159.81,8.6,-0.5766,0.00024,15.99629]
[1780366685088,40.52,70162.87,8.6,-0.57588,0.00024,16.00267]
[1780366688090,40.53,70162.9,8.6,-0.57586,0.00024,16.00277]
[1780366688164,40.53,70162.9,8.6,-0.57586,0.00024,16.00277]
[1780366689838,40.52,70163.75,8.6,-0.57567,0.00024,16.00451]
[1780366690178,40.52,70163.75,8.6,-0.57567,0.00024,16.00451]
[1780366690215,40.52,70163.75,8.6,-0.57567,0.00024,16.00451]
[1780366690243,40.52,70163.2,8.6,-0.5758,0.00024,16.00334]
[1780366690448,40.52,70163.2,8.6,-0.5758,0.00024,16.00334]
[1780366690510,40.52,70153.33,8.6,-0.57813,0.00024,15.98258]
[1780366691668,40.52,70153.33,8.6,-0.57813,0.00024,15.98258]
[1780366691769,40.52,70148.58,8.6,-0.57926,0.00024,15.97237]
[1780366694699,40.52,70147.47,8.6,-0.57953,0.00024,15.96992]
[1780366694766,40.52,70147.47,8.6,-0.57953,0.00024,15.96992]
[1780366694811,40.52,70147.47,8.6,-0.57953,0.00024,15.96992]
[1780366694907,40.52,70147.47,8.6,-0.57953,0.00024,15.96992]
[1780366695467,40.52,70147.54,8.6,-0.57952,0.00024,15.97004]
[1780366696283,40.52,70147.54,8.6,-0.57952,0.00024,15.97004]
[1780366696321,40.52,70147.54,8.6,-0.57952,0.00024,15.97004]
[1780366696422,40.51,70143.22,8.6,-0.58055,0.00024,15.96056]
[1780366696630,40.51,70143.22,8.6,-0.58055,0.00024,15.96056]
[1780366696848,40.51,70143.22,8.6,-0.58055,0.00024,15.96056]
[1780366697845,40.51,70141.32,8.6,-0.58099,0.00024,15.95639]
[1780366699696,40.51,70137.83,8.6,-0.58183,0.00024,15.94858]
[1780366701840,40.5,70135.66,8.6,-0.58235,0.00024,15.94365]
[1780366701898,40.5,70135.17,8.6,-0.58248,0.00024,15.9425]
[1780366702593,40.5,70130.79,8.6,-0.58351,0.00024,15.93266]
[1780366704608,40.5,70134.12,8.6,-0.58272,0.00024,15.94018]
[1780366705758,40.5,70134.12,8.6,-0.58272,0.00024,15.94018]
[1780366706141,40.5,70134.12,8.6,-0.58272,0.00024,15.94018]
[1780366706388,40.5,70134.12,8.6,-0.58272,0.00024,15.94018]
[1780366706588,40.5,70136.6,8.6,-0.58213,0.00024,15.94574]
[1780366706643,40.5,70136.6,8.6,-0.58213,0.00024,15.94574]
[1780366706648,40.5,70141.02,8.6,-0.58109,0.00024,15.95553]
[1780366707629,40.5,70136.72,8.6,-0.5821,0.00024,15.94601]
[1780366708775,40.5,70136.72,8.6,-0.5821,0.00024,15.94601]
[1780366709726,40.5,70136.72,8.6,-0.5821,0.00024,15.94601]
[1780366709950,40.5,70136.72,8.6,-0.5821,0.00024,15.94601]
[1780366712192,40.5,70134.41,8.6,-0.58265,0.00024,15.94088]
[1780366714149,40.5,70133.58,8.6,-0.58287,0.00024,15.93435]
[1780366714187,40.5,70137.12,8.6,-0.58203,0.00024,15.94229]
[1780366715232,40.5,70137.12,8.6,-0.58203,0.00024,15.94229]
[1780366717463,40.51,70138.93,8.6,-0.58159,0.00024,15.94634]
[1780366717656,40.51,70138.93,8.6,-0.58159,0.00024,15.94634]
[1780366717840,40.51,70138.93,8.6,-0.58159,0.00024,15.94634]
[1780366720660,40.51,70139.57,8.6,-0.58144,0.00024,15.94781]
[1780366721163,40.51,70139.57,8.6,-0.58144,0.00024,15.94781]
[1780366721167,40.51,70139.57,8.6,-0.58144,0.00024,15.94781]
[1780366722933,40.51,70137.37,8.6,-0.58195,0.00024,15.94298]
[1780366724752,40.51,70129.12,8.6,-0.58389,0.00024,15.92451]
[1780366725614,40.51,70129.12,8.6,-0.58389,0.00024,15.92451]
[1780366725658,40.51,70129.12,8.6,-0.58389,0.00024,15.92451]
[1780366725781,40.51,70129.12,8.6,-0.58389,0.00024,15.92451]
[1780366728083,40.52,70128.36,8.6,-0.58407,0.00024,15.92282]
[1780366728340,40.52,70128.36,8.6,-0.58407,0.00024,15.92282]
[1780366728781,40.52,70121.96,8.6,-0.58557,0.00024,15.9082]
[1780366729789,40.52,70119.28,8.6,-0.5862,0.00024,15.90202]
[1780366734824,40.52,70119.74,8.6,-0.58608,0.00024,15.90322]
[1780366736357,40.52,70119.74,8.6,-0.58608,0.00024,15.90322]
[1780366736366,40.52,70119.74,8.6,-0.58608,0.00024,15.90322]
[1780366736841,40.53,70116.12,8.6,-0.58693,0.00024,15.89484]
[1780366738152,40.53,70116.12,8.6,-0.58693,0.00024,15.89484]
[1780366740868,40.53,70110.69,8.6,-0.58819,0.00024,15.8822]
[1780366741543,40.53,70110.69,8.6,-0.58819,0.00024,15.8822]
[1780366741544,40.53,70110.69,8.6,-0.58819,0.00024,15.8822]
[1780366742882,40.54,70100.3,8.6,-0.59062,0.00023,15.8574]
[1780366745024,40.54,70098.32,8.6,-0.59108,0.00023,15.85264]
[1780366745049,40.54,70098.32,8.6,-0.59108,0.00023,15.85264]
[1780366745175,40.54,70098.32,8.6,-0.59108,0.00023,15.85264]
[1780366745214,40.54,70098.32,8.6,-0.59108,0.00023,15.85264]
[1780366745334,40.54,70098.32,8.6,-0.59108,0.00023,15.85264]
[1780366745361,40.54,70098.32,8.6,-0.59108,0.00023,15.85264]
[1780366745454,40.54,70098.32,8.6,-0.59108,0.00023,15.85264]
[1780366745503,40.54,70097.52,8.6,-0.59126,0.00023,15.85079]
[1780366745541,40.54,70097.52,8.6,-0.59126,0.00023,15.85079]
[1780366745559,40.54,70097.52,8.6,-0.59126,0.00023,15.85079]
[1780366746072,40.54,70097.52,8.6,-0.59126,0.00023,15.85079]
[1780366746265,40.54,70097.52,8.6,-0.59126,0.00023,15.85079]
[1780366746315,40.55,70092.25,8.6,-0.59249,0.00023,15.83793]
[1780366746787,40.55,70092.25,8.6,-0.59249,0.00023,15.83793]
[1780366746927,40.55,70093.55,8.6,-0.59219,0.00023,15.84113]
[1780366747674,40.55,70093.55,8.6,-0.59219,0.00023,15.84113]
[1780366747703,40.55,70093.55,8.6,-0.59219,0.00023,15.84113]
[1780366747810,40.55,70093.55,8.6,-0.59219,0.00023,15.84113]
[1780366747830,40.55,70093.55,8.6,-0.59219,0.00023,15.84113]
[1780366747934,40.54,70084.46,8.6,-0.59432,0.00023,15.81852]
[1780366749298,40.54,70084.46,8.6,-0.59432,0.00023,15.81852]
[1780366749445,40.54,70084.46,8.6,-0.59432,0.00023,15.81852]
[1780366749472,40.55,70080.23,8.6,-0.5953,0.00023,15.80801]
[1780366750144,40.55,70076.58,8.6,-0.59615,0.00023,15.79874]
[1780366750874,40.55,70076.58,8.6,-0.59615,0.00023,15.79874]
[1780366752165,40.55,70076.49,8.6,-0.59617,0.00023,15.79859]
[1780366752243,40.56,70073.73,8.6,-0.5968,0.00023,15.79167]
[1780366752922,40.56,70073.73,8.6,-0.5968,0.00023,15.79167]
[1780366752969,40.56,70070.93,8.6,-0.59745,0.00023,15.78447]
[1780366753932,40.56,70070.93,8.6,-0.59745,0.00023,15.78447]
[1780366755367,40.59,70070.79,8.6,-0.59742,0.00023,15.78481]
[1780366755990,40.59,70074.47,8.6,-0.59654,0.00023,15.7944]
[1780366756999,40.59,70071.27,8.6,-0.59728,0.00023,15.78627]
[1780366757617,40.59,70071.27,8.6,-0.59728,0.00023,15.78627]
[1780366758659,40.6,70072.27,8.6,-0.59704,0.00023,15.78891]
[1780366760570,40.64,70072.57,8.6,-0.59687,0.00023,15.79068]
[1780366760606,40.64,70072.57,8.6,-0.59687,0.00023,15.79068]
[1780366761498,40.65,70078.16,8.6,-0.59554,0.00023,15.80518]
[1780366762034,40.67,70081.09,8.6,-0.59479,0.00023,15.81321]
[1780366765026,40.68,70081.23,8.6,-0.59475,0.00023,15.81366]
[1780366766111,40.68,70082.52,8.6,-0.59444,0.00023,15.81695]
[1780366766646,40.68,70081.84,8.6,-0.59459,0.00023,15.81529]
[1780366766647,40.68,70081.84,8.6,-0.59459,0.00023,15.81529]
[1780366766982,40.68,70081.84,8.6,-0.59459,0.00023,15.81529]
[1780366767029,40.68,70081.84,8.6,-0.59459,0.00023,15.81529]
[1780366767090,40.68,70081.84,8.6,-0.59459,0.00023,15.81529]
[1780366767473,40.68,70081.84,8.6,-0.59459,0.00023,15.81529]
[1780366767475,40.68,70081.84,8.6,-0.59459,0.00023,15.81529]
[1780366767495,40.69,70092.04,8.6,-0.5922,0.00023,15.84069]
[1780366767539,40.69,70092.04,8.6,-0.5922,0.00023,15.84069]
[1780366767640,40.69,70092.04,8.6,-0.5922,0.00023,15.84069]
[1780366767688,40.69,70092.04,8.6,-0.5922,0.00023,15.84069]
[1780366767972,40.69,70092.04,8.6,-0.5922,0.00023,15.84069]
[1780366768120,40.69,70092.04,8.6,-0.5922,0.00023,15.84069]
[1780366768245,40.69,70104.74,8.6,-0.58922,0.00023,15.87143]
[1780366769085,40.69,70104.74,8.6,-0.58922,0.00023,15.87143]
[1780366769459,40.69,70104.74,8.6,-0.58922,0.00023,15.87143]
[1780366769464,40.69,70105.28,8.6,-0.58909,0.00023,15.87275]
[1780366770100,40.69,70096.1,8.6,-0.59124,0.00023,15.85068]
[1780366771718,40.69,70095.38,8.6,-0.59143,0.00023,15.84425]
[1780366773121,40.69,70099.44,8.6,-0.59048,0.00023,15.85409]
[1780366773626,40.69,70099.44,8.6,-0.59048,0.00023,15.85409]
[1780366773721,40.69,70099.44,8.6,-0.59048,0.00023,15.85409]
[1780366774104,40.69,70099.44,8.6,-0.59048,0.00023,15.85409]
[1780366775923,40.69,70097.56,8.6,-0.59093,0.00023,15.84949]
[1780366777650,40.68,70097.9,8.6,-0.59086,0.00023,15.85022]
[1780366780134,40.69,70098.9,8.6,-0.59062,0.00023,15.85268]
[1780366780214,40.69,70099.9,8.6,-0.59038,0.00023,15.85513]
[1780366781305,40.69,70099.9,8.6,-0.59038,0.00023,15.85513]
[1780366781330,40.69,70104.46,8.6,-0.5893,0.00023,15.86614]
[1780366784023,40.69,70105.46,8.6,-0.58906,0.00023,15.86859]
[1780366784142,40.69,70105.46,8.6,-0.58906,0.00023,15.86859]
[1780366784195,40.69,70105.46,8.6,-0.58906,0.00023,15.86859]
[1780366784389,40.69,70105.46,8.6,-0.58906,0.00023,15.86859]
[1780366784407,40.69,70105.46,8.6,-0.58906,0.00023,15.86859]
[1780366784434,40.69,70105.46,8.6,-0.58906,0.00023,15.86859]
[1780366784503,40.69,70105.46,8.6,-0.58906,0.00023,15.86859]
[1780366784445,40.7,70107.98,8.6,-0.58847,0.00023,15.8746]
[1780366784649,40.7,70107.98,8.6,-0.58847,0.00023,15.8746]
[1780366785419,40.7,70118.72,8.6,-0.58595,0.00023,15.8997]
[1780366786332,40.7,70118.72,8.6,-0.58595,0.00023,15.8997]
[1780366786340,40.7,70129.46,8.6,-0.58342,0.00023,15.92416]
[1780366787107,40.7,70129.46,8.6,-0.58342,0.00023,15.92416]
[1780366787123,40.7,70129.46,8.6,-0.58342,0.00023,15.92416]
[1780366787130,40.7,70129.46,8.6,-0.58342,0.00023,15.92416]
[1780366787415,40.7,70129.46,8.6,-0.58342,0.00023,15.92416]
[1780366787492,40.7,70134.9,8.6,-0.58214,0.00024,15.93631]
[1780366788035,40.7,70134.9,8.6,-0.58214,0.00024,15.93631]
[1780366788323,40.7,70139.58,8.6,-0.58104,0.00024,15.94663]
[1780366789425,40.7,70139.58,8.6,-0.58104,0.00024,15.94663]
[1780366790132,40.7,70141.89,8.6,-0.5805,0.00024,15.95168]
[1780366791712,40.7,70143.46,8.6,-0.58013,0.00024,15.9551]
[1780366791747,40.7,70143.46,8.6,-0.58013,0.00024,15.9551]
[1780366791795,40.7,70143.46,8.6,-0.58013,0.00024,15.9551]
[1780366792044,40.7,70143.46,8.6,-0.58013,0.00024,15.9551]
[1780366792059,40.7,70143.46,8.6,-0.58013,0.00024,15.9551]
[1780366792467,40.7,70143.46,8.6,-0.58013,0.00024,15.9551]
[1780366792261,40.7,70152.48,8.6,-0.57801,0.00024,15.97444]
[1780366792562,40.7,70152.48,8.6,-0.57801,0.00024,15.97444]
[1780366792569,40.7,70152.48,8.6,-0.57801,0.00024,15.97444]
[1780366792927,40.7,70152.48,8.6,-0.57801,0.00024,15.97444]
[1780366793397,40.7,70152.48,8.6,-0.57801,0.00024,15.97444]
[1780366793429,40.7,70152.48,8.6,-0.57801,0.00024,15.97444]
[1780366793423,40.7,70166.63,8.6,-0.57467,0.00024,16.00391]
[1780366794343,40.7,70166.63,8.6,-0.57467,0.00024,16.00391]
[1780366794444,40.7,70167.21,8.6,-0.57453,0.00024,16.0051]
[1780366794839,40.7,70167.21,8.6,-0.57453,0.00024,16.0051]
[1780366795282,40.7,70160.79,8.6,-0.57604,0.00024,15.99191]
[1780366795909,40.7,70160.79,8.6,-0.57604,0.00024,15.99191]
[1780366801327,40.7,70158.35,8.6,-0.57662,0.00024,15.98682]
[1780366802179,40.7,70158.35,8.6,-0.57662,0.00024,15.98682]
[1780366802197,40.7,70158.35,8.6,-0.57662,0.00024,15.98682]
[1780366802295,40.7,70158.35,8.6,-0.57662,0.00024,15.98682]
[1780366802314,40.7,70158.35,8.6,-0.57662,0.00024,15.98682]
[1780366802342,40.7,70158.35,8.6,-0.57662,0.00024,15.98682]
[1780366802411,40.7,70161.99,8.6,-0.57576,0.00024,15.99437]
[1780366803348,40.7,70167.5,8.6,-0.57446,0.00024,16.00568]
[1780366804355,40.7,70170.96,8.6,-0.57365,0.00024,16.0127]
[1780366804946,40.7,70170.96,8.6,-0.57365,0.00024,16.0127]
[1780366805411,40.7,70170.96,8.6,-0.57365,0.00024,16.0127]
[1780366805421,40.7,70170.96,8.6,-0.57365,0.00024,16.0127]
[1780366805435,40.7,70170.96,8.6,-0.57365,0.00024,16.0127]
[1780366806369,40.7,70166.12,8.6,-0.57479,0.00024,16.00288]
[1780366806610,40.7,70166.12,8.6,-0.57479,0.00024,16.00288]
[1780366806960,40.7,70166.12,8.6,-0.57479,0.00024,16.00288]
[1780366807023,40.7,70166.12,8.6,-0.57479,0.00024,16.00288]
[1780366807822,40.7,70163.86,8.6,-0.57532,0.00024,15.99824]
[1780366808780,40.7,70164.18,8.6,-0.57524,0.00024,15.99891]
[1780366809432,40.7,70164.18,8.6,-0.57524,0.00024,15.99891]
[1780366810397,40.7,70168.83,8.6,-0.57414,0.00024,16.00842]
[1780366810738,40.7,70168.83,8.6,-0.57414,0.00024,16.00842]
[1780366810849,40.7,70168.83,8.6,-0.57414,0.00024,16.00842]
[1780366812444,40.7,70168.39,8.6,-0.57425,0.00024,16.00753]
[1780366812900,40.7,70167.13,8.6,-0.57454,0.00024,16.00497]
[1780366813418,40.7,70163.69,8.6,-0.57535,0.00024,15.99794]
[1780366813607,40.7,70163.69,8.6,-0.57535,0.00024,15.99794]
[1780366813637,40.7,70163.69,8.6,-0.57535,0.00024,15.99794]
[1780366813690,40.7,70163.69,8.6,-0.57535,0.00024,15.99794]
[1780366815432,40.71,70170.36,8.6,-0.57378,0.00024,16.01156]
[1780366815900,40.71,70170.36,8.6,-0.57378,0.00024,16.01156]
[1780366817892,40.71,70171.72,8.6,-0.57346,0.00024,16.01431]
[1780366818340,40.71,70171.72,8.6,-0.57346,0.00024,16.01431]
[1780366818978,40.71,70173.63,8.6,-0.573,0.00024,16.01815]
[1780366819109,40.71,70173.63,8.6,-0.573,0.00024,16.01815]
[1780366819131,40.71,70173.63,8.6,-0.573,0.00024,16.01815]
[1780366819198,40.71,70173.63,8.6,-0.573,0.00024,16.01815]
[1780366819460,40.71,70176.36,8.6,-0.57236,0.00024,16.02359]
[1780366820467,40.71,70180.44,8.6,-0.5714,0.00024,16.03165]
[1780366820835,40.71,70180.44,8.6,-0.5714,0.00024,16.03165]
[1780366821197,40.71,70180.44,8.6,-0.5714,0.00024,16.03165]
[1780366821216,40.71,70180.44,8.6,-0.5714,0.00024,16.03165]
[1780366821721,40.71,70181.25,8.6,-0.57121,0.00024,16.03324]
[1780366822972,40.71,70181.59,8.6,-0.57113,0.00024,16.0339]
[1780366824495,40.71,70175.71,8.6,-0.57252,0.00024,16.02229]
[1780366824588,40.71,70175.71,8.6,-0.57252,0.00024,16.02229]
[1780366824815,40.71,70175.71,8.6,-0.57252,0.00024,16.02229]
[1780366825396,40.71,70175.71,8.6,-0.57252,0.00024,16.02229]
[1780366825502,40.71,70169.03,8.6,-0.57409,0.00024,16.00887]
[1780366825673,40.71,70169.03,8.6,-0.57409,0.00024,16.00887]
[1780366826598,40.71,70168.71,8.6,-0.57417,0.00024,16.00823]
[1780366826771,40.71,70168.71,8.6,-0.57417,0.00024,16.00823]
[1780366827516,40.71,70174.15,8.6,-0.57288,0.00024,16.01919]
[1780366828617,40.71,70175.52,8.6,-0.57256,0.00024,16.02193]
[1780366831626,40.71,70177.17,8.6,-0.57219,0.00024,16.02054]
[1780366833818,40.71,70177.61,8.6,-0.57209,0.00024,16.02141]
[1780366834809,40.71,70178.15,8.6,-0.57196,0.00024,16.02248]
[1780366834955,40.71,70178.15,8.6,-0.57196,0.00024,16.02248]
[1780366835026,40.71,70178.15,8.6,-0.57196,0.00024,16.02248]
[1780366835177,40.71,70178.15,8.6,-0.57196,0.00024,16.02248]
[1780366835573,40.71,70182.54,8.6,-0.57092,0.00024,16.0311]
[1780366835839,40.71,70182.54,8.6,-0.57092,0.00024,16.0311]
[1780366836640,40.71,70182.54,8.6,-0.57092,0.00024,16.0311]
[1780366837679,40.71,70184.41,8.6,-0.57048,0.00024,16.03474]
[1780366838376,40.71,70184.41,8.6,-0.57048,0.00024,16.03474]
[1780366839404,40.71,70184.35,8.6,-0.5705,0.00024,16.03461]
[1780366839407,40.71,70184.35,8.6,-0.5705,0.00024,16.03461]
[1780366840121,40.71,70186.19,8.6,-0.57006,0.00024,16.0382]
[1780366840214,40.71,70190.87,8.6,-0.56895,0.00024,16.04718]
[1780366840749,40.71,70202.62,8.6,-0.56617,0.00024,16.0692]
[1780366842486,40.71,70202.62,8.6,-0.56617,0.00024,16.0692]
[1780366842483,40.71,70203.48,8.6,-0.56596,0.00024,16.07081]
[1780366843230,40.71,70205.93,8.6,-0.56538,0.00024,16.07528]
[1780366843885,40.71,70205.93,8.6,-0.56538,0.00024,16.07528]
[1780366844739,40.71,70207.34,8.6,-0.56505,0.00024,16.07786]
[1780366846927,40.71,70206.85,8.6,-0.56517,0.00024,16.07692]
[1780366846957,40.71,70206.85,8.6,-0.56517,0.00024,16.07692]
[1780366847028,40.71,70206.85,8.6,-0.56517,0.00024,16.07692]
[1780366847071,40.71,70206.85,8.6,-0.56517,0.00024,16.07692]
[1780366847226,40.71,70206.85,8.6,-0.56517,0.00024,16.07692]
[1780366847343,40.71,70206.85,8.6,-0.56517,0.00024,16.07692]
[1780366847433,40.71,70206.5,8.6,-0.56525,0.00024,16.07629]
[1780366847602,40.71,70206.5,8.6,-0.56525,0.00024,16.07629]
[1780366847935,40.71,70206.5,8.6,-0.56525,0.00024,16.07629]
[1780366847945,40.71,70206.5,8.6,-0.56525,0.00024,16.07629]
[1780366848188,40.71,70206.5,8.6,-0.56525,0.00024,16.07629]
[1780366848499,40.71,70206.5,8.6,-0.56525,0.00024,16.07629]
[1780366848527,40.71,70226.33,8.6,-0.56056,0.00024,16.11122]
[1780366848922,40.71,70226.33,8.6,-0.56056,0.00024,16.11122]
[1780366848929,40.71,70226.33,8.6,-0.56056,0.00024,16.11122]
[1780366849459,40.71,70234.41,8.6,-0.55864,0.00024,16.12481]
[1780366849781,40.71,70234.41,8.6,-0.55864,0.00024,16.12481]
[1780366850342,40.71,70239.05,8.6,-0.55754,0.00024,16.13246]
[1780366850797,40.71,70239.05,8.6,-0.55754,0.00024,16.13246]
[1780366850829,40.71,70239.05,8.6,-0.55754,0.00024,16.13246]
[1780366851667,40.71,70241.83,8.6,-0.55688,0.00024,16.13698]
[1780366851708,40.71,70241.83,8.6,-0.55688,0.00024,16.13698]
[1780366852078,40.71,70241.83,8.6,-0.55688,0.00024,16.13698]
[1780366852849,40.71,70239.47,8.6,-0.55743,0.00024,16.13316]
[1780366852920,40.71,70249.44,8.6,-0.55507,0.00024,16.14914]
[1780366853699,40.71,70254.53,8.6,-0.55386,0.00024,16.15708]
[1780366855706,40.71,70256.9,8.6,-0.55329,0.00024,16.16072]
[1780366855812,40.71,70256.9,8.6,-0.55329,0.00024,16.16072]
[1780366855838,40.71,70256.9,8.6,-0.55329,0.00024,16.16072]
[1780366855977,40.71,70256.9,8.6,-0.55329,0.00024,16.16072]
[1780366856200,40.71,70256.9,8.6,-0.55329,0.00024,16.16072]
[1780366856551,40.71,70256.9,8.6,-0.55329,0.00024,16.16072]
[1780366856227,40.71,70260.15,8.6,-0.55252,0.00024,16.16567]
[1780366856654,40.71,70260.15,8.6,-0.55252,0.00024,16.16567]
[1780366856887,40.71,70260.15,8.6,-0.55252,0.00024,16.16567]
[1780366856953,40.71,70260.15,8.6,-0.55252,0.00024,16.16567]
[1780366857199,40.71,70260.15,8.6,-0.55252,0.00024,16.16567]
[1780366857315,40.71,70260.15,8.6,-0.55252,0.00024,16.16567]
[1780366857542,40.71,70260.15,8.6,-0.55252,0.00024,16.16567]
[1780366857429,40.71,70284.51,8.6,-0.54673,0.00024,16.20082]
[1780366857732,40.71,70288.13,8.6,-0.54587,0.00024,16.20576]
[1780366860531,40.71,70290.95,8.6,-0.54519,0.00024,16.20955]
[1780366860532,40.71,70290.95,8.6,-0.54519,0.00024,16.20955]
[1780366861058,40.71,70290.4,8.6,-0.54532,0.00024,16.20882]
[1780366861152,40.71,70290.4,8.6,-0.54532,0.00024,16.20882]
[1780366861255,40.71,70290.4,8.6,-0.54532,0.00024,16.20882]
[1780366861417,40.71,70290.4,8.6,-0.54532,0.00024,16.20882]
[1780366861518,40.71,70294.94,8.6,-0.54424,0.00024,16.21484]
[1780366861771,40.71,70294.94,8.6,-0.54424,0.00024,16.21484]
[1780366861979,40.71,70294.94,8.6,-0.54424,0.00024,16.21484]
[1780366862404,40.71,70314.17,8.6,-0.53966,0.00024,16.23902]
[1780366862657,40.71,70314.17,8.6,-0.53966,0.00024,16.23902]
[1780366862739,40.71,70314.17,8.6,-0.53966,0.00024,16.23902]
[1780366862870,40.71,70314.17,8.6,-0.53966,0.00024,16.23902]
[1780366863277,40.71,70314.17,8.6,-0.53966,0.00024,16.23902]
[1780366863309,40.72,70314.33,8.6,-0.53962,0.00024,16.23921]
[1780366863806,40.72,70314.33,8.6,-0.53962,0.00024,16.23921]
[1780366864442,40.72,70314.33,8.6,-0.53962,0.00024,16.23921]
[1780366864474,40.72,70318.71,8.6,-0.53858,0.00024,16.24443]
[1780366865101,40.72,70318.71,8.6,-0.53858,0.00024,16.24443]
[1780366867171,40.72,70319.85,8.6,-0.5383,0.00024,16.24577]
[1780366867188,40.72,70319.85,8.6,-0.5383,0.00024,16.24577]
[1780366867307,40.72,70320.95,8.6,-0.53804,0.00024,16.24706]
[1780366867806,40.72,70320.95,8.6,-0.53804,0.00024,16.24706]
[1780366868247,40.72,70320.95,8.6,-0.53804,0.00024,16.24706]
[1780366868334,40.72,70313.7,8.6,-0.53977,0.00024,16.23848]
[1780366869540,40.72,70313.7,8.6,-0.53977,0.00024,16.23848]
[1780366869586,40.72,70318.93,8.6,-0.53852,0.00024,16.24471]
[1780366869816,40.72,70326.11,8.6,-0.53681,0.00024,16.25299]
[1780366871901,40.72,70323.48,8.6,-0.53743,0.00024,16.24999]
[1780366872791,40.72,70321.38,8.6,-0.53793,0.00024,16.24757]
[1780366873011,40.72,70321.38,8.6,-0.53793,0.00024,16.24757]
[1780366873089,40.72,70321.38,8.6,-0.53793,0.00024,16.24757]
[1780366873844,40.72,70326.78,8.6,-0.53664,0.00024,16.25376]
[1780366875174,40.72,70326.78,8.6,-0.53664,0.00024,16.25376]
[1780366875182,40.72,70326.78,8.6,-0.53664,0.00024,16.25376]
[1780366875231,40.73,70326.03,8.6,-0.53682,0.00024,16.25292]
[1780366876101,40.73,70326.03,8.6,-0.53682,0.00024,16.25292]
[1780366876197,40.73,70327.01,8.6,-0.53659,0.00024,16.25403]
[1780366877440,40.73,70327.01,8.6,-0.53659,0.00024,16.25403]
[1780366882995,40.74,70327.06,8.6,-0.53657,0.00024,16.25412]
[1780366883146,40.74,70327.06,8.6,-0.53657,0.00024,16.25412]
[1780366883255,40.74,70327.06,8.6,-0.53657,0.00024,16.25412]
[1780366883633,40.74,70327.06,8.6,-0.53657,0.00024,16.25412]
[1780366884139,40.74,70324.96,8.6,-0.53706,0.00024,16.25175]
[1780366884165,40.74,70311.36,8.6,-0.5403,0.00024,16.23574]
[1780366885400,40.74,70306.97,8.6,-0.54135,0.00024,16.23034]
[1780366886033,40.74,70306.97,8.6,-0.54135,0.00024,16.23034]
[1780366886073,40.74,70306.97,8.6,-0.54135,0.00024,16.23034]
[1780366886417,40.74,70303.16,8.6,-0.54226,0.00024,16.22555]
[1780366887211,40.74,70303.16,8.6,-0.54226,0.00024,16.22555]
[1780366887296,40.74,70295.71,8.6,-0.54403,0.00024,16.21597]
[1780366887944,40.73,70299.09,8.6,-0.54323,0.00024,16.22035]
[1780366889145,40.73,70299.09,8.6,-0.54323,0.00024,16.22035]
[1780366889259,40.73,70306.2,8.6,-0.54154,0.00024,16.22936]
[1780366889836,40.73,70306.2,8.6,-0.54154,0.00024,16.22936]
[1780366890616,40.73,70306.2,8.6,-0.54154,0.00024,16.22936]
[1780366889958,40.73,70314.54,8.6,-0.53955,0.00024,16.23955]
[1780366890965,40.73,70319.01,8.6,-0.53849,0.00024,16.24486]
[1780366892269,40.73,70319.01,8.6,-0.53849,0.00024,16.24486]
[1780366892456,40.73,70319.01,8.6,-0.53849,0.00024,16.24486]
[1780366892512,40.73,70319.01,8.6,-0.53849,0.00024,16.24486]
[1780366892524,40.73,70316.89,8.6,-0.53901,0.00024,16.23772]
[1780366892656,40.73,70316.89,8.6,-0.53901,0.00024,16.23772]
[1780366893024,40.73,70316.89,8.6,-0.53901,0.00024,16.23772]
[1780366894269,40.73,70307.39,8.6,-0.54127,0.00024,16.2262]
[1780366897104,40.73,70306.25,8.6,-0.54155,0.00024,16.22478]
[1780366898487,40.73,70307.29,8.6,-0.5413,0.00024,16.22607]
[1780366898495,40.73,70309.18,8.6,-0.54085,0.00024,16.2284]
[1780366903807,40.72,70306.67,8.6,-0.54146,0.00024,16.22524]
[1780366904343,40.72,70303.51,8.6,-0.54221,0.00024,16.22127]
[1780366905319,40.71,70311.69,8.6,-0.54027,0.00024,16.2314]
[1780366906437,40.71,70311.69,8.6,-0.54027,0.00024,16.2314]
[1780366906537,40.71,70321.59,8.6,-0.53791,0.00024,16.24314]
[1780366906824,40.71,70321.59,8.6,-0.53791,0.00024,16.24314]
[1780366906841,40.71,70321.59,8.6,-0.53791,0.00024,16.24314]
[1780366906870,40.71,70321.59,8.6,-0.53791,0.00024,16.24314]
[1780366906891,40.71,70321.59,8.6,-0.53791,0.00024,16.24314]
[1780366907441,40.71,70321.59,8.6,-0.53791,0.00024,16.24314]
[1780366907540,40.71,70328.19,8.6,-0.53634,0.00024,16.25067]
[1780366908091,40.71,70332.79,8.6,-0.53524,0.00024,16.25576]
[1780366909113,40.71,70332.79,8.6,-0.53524,0.00024,16.25576]
[1780366909150,40.71,70332.79,8.6,-0.53524,0.00024,16.25576]
[1780366909190,40.71,70332.79,8.6,-0.53524,0.00024,16.25576]
[1780366909247,40.71,70332.79,8.6,-0.53524,0.00024,16.25576]
[1780366910459,40.71,70334.26,8.6,-0.53489,0.00024,16.25737]
[1780366910721,40.71,70336.6,8.6,-0.53433,0.00024,16.2599]
[1780366910993,40.71,70336.6,8.6,-0.53433,0.00024,16.2599]
[1780366911234,40.71,70336.6,8.6,-0.53433,0.00024,16.2599]
[1780366911338,40.71,70336.6,8.6,-0.53433,0.00024,16.2599]
[1780366911684,40.71,70339.17,8.6,-0.53372,0.00024,16.26263]
[1780366911700,40.71,70339.17,8.6,-0.53372,0.00024,16.26263]
[1780366911714,40.71,70339.17,8.6,-0.53372,0.00024,16.26263]
[1780366912425,40.71,70339.17,8.6,-0.53372,0.00024,16.26263]
[1780366913439,40.71,70337.99,8.6,-0.534,0.00024,16.26138]
[1780366913441,40.71,70341.04,8.6,-0.53327,0.00024,16.26459]
[1780366914201,40.71,70341.04,8.6,-0.53327,0.00024,16.26459]
[1780366914322,40.71,70341.04,8.6,-0.53327,0.00024,16.26459]
[1780366914729,40.71,70341.35,8.6,-0.5332,0.00024,16.26492]
[1780366914914,40.71,70341.35,8.6,-0.5332,0.00024,16.26492]
[1780366915140,40.71,70344.61,8.6,-0.53242,0.00024,16.26829]
[1780366916055,40.71,70344.61,8.6,-0.53242,0.00024,16.26829]
[1780366916098,40.71,70344.61,8.6,-0.53242,0.00024,16.26829]
[1780366916226,40.71,70344.61,8.6,-0.53242,0.00024,16.26829]
[1780366916949,40.71,70347.21,8.6,-0.5318,0.00024,16.27093]
[1780366917244,40.71,70347.21,8.6,-0.5318,0.00024,16.27093]
[1780366917281,40.71,70347.21,8.6,-0.5318,0.00024,16.27093]
[1780366917606,40.71,70350.27,8.6,-0.53107,0.00024,16.27399]
[1780366918132,40.71,70350.27,8.6,-0.53107,0.00024,16.27399]
[1780366918210,40.71,70350.27,8.6,-0.53107,0.00024,16.27399]
[1780366918250,40.71,70350.27,8.6,-0.53107,0.00024,16.27399]
[1780366918266,40.71,70350.27,8.6,-0.53107,0.00024,16.27399]
[1780366918282,40.71,70350.27,8.6,-0.53107,0.00024,16.27399]
[1780366918403,40.71,70350.27,8.6,-0.53107,0.00024,16.27399]
[1780366918494,40.71,70350.27,8.6,-0.53107,0.00024,16.27399]
[1780366918509,40.71,70350.27,8.6,-0.53107,0.00024,16.27399]
[1780366918746,40.71,70361.7,8.6,-0.52834,0.00024,16.28497]
[1780366918971,40.71,70361.7,8.6,-0.52834,0.00024,16.28497]
[1780366919238,40.71,70361.7,8.6,-0.52834,0.00024,16.28497]
[1780366919520,40.71,70361.7,8.6,-0.52834,0.00024,16.28497]
[1780366919615,40.71,70371.91,8.6,-0.5259,0.00024,16.29412]
[1780366919835,40.71,70371.91,8.6,-0.5259,0.00024,16.29412]
[1780366919996,40.71,70371.91,8.6,-0.5259,0.00024,16.29412]
[1780366920343,40.71,70371.91,8.6,-0.5259,0.00024,16.29412]
[1780366920410,40.7,70372.06,8.6,-0.52587,0.00024,16.29425]
[1780366922212,40.7,70376.91,8.6,-0.52471,0.00024,16.29837]
[1780366922801,40.7,70376.91,8.6,-0.52471,0.00024,16.29837]
[1780366922862,40.7,70376.91,8.6,-0.52471,0.00024,16.29837]
[1780366922904,40.7,70376.91,8.6,-0.52471,0.00024,16.29837]
[1780366922916,40.7,70376.91,8.6,-0.52471,0.00024,16.29837]
[1780366923702,40.7,70380.71,8.6,-0.52381,0.00024,16.30151]
[1780366924226,40.7,70384.42,8.6,-0.52292,0.00024,16.30449]
[1780366926873,40.68,70386.92,8.6,-0.52234,0.00024,16.30643]
[1780366926934,40.68,70386.92,8.6,-0.52234,0.00024,16.30643]
[1780366927243,40.68,70386.92,8.6,-0.52234,0.00024,16.30643]
[1780366927277,40.68,70386.92,8.6,-0.52234,0.00024,16.30643]
[1780366927314,40.68,70386.92,8.6,-0.52234,0.00024,16.30643]
[1780366927322,40.68,70386.92,8.6,-0.52234,0.00024,16.30643]
[1780366927357,40.68,70386.92,8.6,-0.52234,0.00024,16.30643]
[1780366927374,40.68,70386.92,8.6,-0.52234,0.00024,16.30643]
[1780366927735,40.68,70386.92,8.6,-0.52234,0.00024,16.30643]
[1780366927377,40.68,70387.28,8.6,-0.52225,0.00024,16.3067]
[1780366927764,40.68,70387.28,8.6,-0.52225,0.00024,16.3067]
[1780366928186,40.68,70387.28,8.6,-0.52225,0.00024,16.3067]
[1780366928736,40.68,70387.28,8.6,-0.52225,0.00024,16.3067]
[1780366928777,40.68,70389.95,8.6,-0.52161,0.00024,16.30876]
[1780366929754,40.68,70389.95,8.6,-0.52161,0.00024,16.30876]
[1780366929739,40.65,70388.43,8.6,-0.522,0.00024,16.30755]
[1780366930605,40.65,70388.43,8.6,-0.522,0.00024,16.30755]
[1780366931045,40.62,70388.94,8.6,-0.5219,0.00024,16.30789]
[1780366933483,40.6,70388.88,8.6,-0.52193,0.00024,16.3078]
[1780366933746,40.6,70388.88,8.6,-0.52193,0.00024,16.3078]
[1780366934226,40.55,70387.45,8.6,-0.52231,0.00024,16.30661]
[1780366934720,40.55,70387.45,8.6,-0.52231,0.00024,16.30661]
[1780366934778,40.53,70380.04,8.6,-0.52411,0.00024,16.30061]
[1780366935169,40.53,70380.04,8.6,-0.52411,0.00024,16.30061]
[1780366935483,40.53,70380.04,8.6,-0.52411,0.00024,16.30061]
[1780366935537,40.53,70380.04,8.6,-0.52411,0.00024,16.30061]
[1780366935639,40.53,70376.84,8.6,-0.52488,0.00024,16.29794]
[1780366935945,40.53,70376.84,8.6,-0.52488,0.00024,16.29794]
[1780366936219,40.53,70376.84,8.6,-0.52488,0.00024,16.29794]
[1780366936537,40.53,70381.1,8.6,-0.52385,0.00024,16.30148]
[1780366936877,40.53,70381.1,8.6,-0.52385,0.00024,16.30148]
[1780366937282,40.53,70381.1,8.6,-0.52385,0.00024,16.30148]
[1780366937765,40.53,70381.1,8.6,-0.52385,0.00024,16.30148]
[1780366937323,40.53,70385.23,8.6,-0.52286,0.00024,16.30482]
[1780366937987,40.53,70385.23,8.6,-0.52286,0.00024,16.30482]
[1780366938031,40.53,70385.23,8.6,-0.52286,0.00024,16.30482]
[1780366938040,40.53,70385.23,8.6,-0.52286,0.00024,16.30482]
[1780366938077,40.53,70385.23,8.6,-0.52286,0.00024,16.30482]
[1780366938320,40.53,70385.23,8.6,-0.52286,0.00024,16.30482]
[1780366938500,40.53,70385.23,8.6,-0.52286,0.00024,16.30482]
[1780366938626,40.53,70385.23,8.6,-0.52286,0.00024,16.30482]
[1780366938667,40.53,70385.23,8.6,-0.52286,0.00024,16.30482]
[1780366938733,40.53,70385.23,8.6,-0.52286,0.00024,16.30482]
[1780366938768,40.53,70385.23,8.6,-0.52286,0.00024,16.30482]
[1780366938692,40.53,70395.71,8.6,-0.52035,0.00024,16.31283]
[1780366938791,40.53,70395.71,8.6,-0.52035,0.00024,16.31283]
[1780366939229,40.53,70395.71,8.6,-0.52035,0.00024,16.31283]
[1780366939669,40.53,70405.95,8.6,-0.51789,0.00024,16.32002]
[1780366939798,40.53,70405.95,8.6,-0.51789,0.00024,16.32002]
[1780366940045,40.53,70405.95,8.6,-0.51789,0.00024,16.32002]
[1780366940226,40.53,70405.95,8.6,-0.51789,0.00024,16.32002]
[1780366940347,40.53,70411.73,8.6,-0.5165,0.00024,16.32382]
[1780366941000,40.53,70411.73,8.6,-0.5165,0.00024,16.32382]
[1780366941153,40.53,70411.73,8.6,-0.5165,0.00024,16.32382]
[1780366941210,40.53,70411.73,8.6,-0.5165,0.00024,16.32382]
[1780366941325,40.53,70411.73,8.6,-0.5165,0.00024,16.32382]
[1780366941411,40.53,70411.73,8.6,-0.5165,0.00024,16.32382]
[1780366941427,40.53,70415.24,8.6,-0.51565,0.00024,16.32602]
[1780366942399,40.53,70415.24,8.6,-0.51565,0.00024,16.32602]
[1780366942424,40.53,70415.24,8.6,-0.51565,0.00024,16.32602]
[1780366942506,40.53,70415.24,8.6,-0.51565,0.00024,16.32602]
[1780366942534,40.53,70415.24,8.6,-0.51565,0.00024,16.32602]
[1780366942548,40.53,70415.24,8.6,-0.51565,0.00024,16.32602]
[1780366943368,40.53,70406.24,8.6,-0.51782,0.00024,16.32022]
[1780366943827,40.53,70406.24,8.6,-0.51782,0.00024,16.32022]
[1780366944191,40.53,70406.24,8.6,-0.51782,0.00024,16.32022]
[1780366944375,40.53,70402.02,8.6,-0.51883,0.00024,16.31734]
[1780366944935,40.53,70402.02,8.6,-0.51883,0.00024,16.31734]
[1780366945382,40.52,70401.05,8.6,-0.51906,0.00024,16.31666]
[1780366945878,40.52,70401.05,8.6,-0.51906,0.00024,16.31666]
[1780366946234,40.52,70401.05,8.6,-0.51906,0.00024,16.31666]
[1780366946252,40.52,70401.05,8.6,-0.51906,0.00024,16.31666]
[1780366946389,40.52,70406.78,8.6,-0.51769,0.00024,16.32058]
[1780366947396,40.52,70412.0,8.6,-0.51643,0.00024,16.32399]
[1780366948403,40.52,70415.58,8.6,-0.51558,0.00024,16.32623]
[1780366949767,40.52,70415.58,8.6,-0.51558,0.00024,16.32623]
[1780366949887,40.52,70412.93,8.6,-0.51621,0.00024,16.32457]
[1780366949907,40.52,70412.93,8.6,-0.51621,0.00024,16.32457]
[1780366949932,40.52,70412.93,8.6,-0.51621,0.00024,16.32457]
[1780366950420,40.52,70407.74,8.6,-0.51746,0.00024,16.32121]
[1780366951004,40.52,70407.74,8.6,-0.51746,0.00024,16.32121]
[1780366951047,40.52,70407.74,8.6,-0.51746,0.00024,16.32121]
[1780366951319,40.52,70407.74,8.6,-0.51746,0.00024,16.32121]
[1780366951427,40.51,70395.12,8.6,-0.52051,0.00024,16.30776]
[1780366952646,40.48,70390.01,8.6,-0.52176,0.00024,16.30387]
[1780366953809,40.48,70390.01,8.6,-0.52176,0.00024,16.30387]
[1780366953836,40.48,70387.51,8.6,-0.52236,0.00024,16.30193]
[1780366954448,40.48,70391.7,8.6,-0.52135,0.00024,16.30516]
[1780366955057,40.48,70391.7,8.6,-0.52135,0.00024,16.30516]
[1780366955143,40.48,70391.7,8.6,-0.52135,0.00024,16.30516]
[1780366955453,40.48,70391.7,8.6,-0.52135,0.00024,16.30516]
[1780366955663,40.48,70395.41,8.6,-0.52046,0.00024,16.30793]
[1780366956135,40.48,70395.41,8.6,-0.52046,0.00024,16.30793]
[1780366956140,40.48,70395.41,8.6,-0.52046,0.00024,16.30793]
[1780366956678,40.48,70392.15,8.6,-0.52124,0.00024,16.3055]
[1780366957897,40.48,70391.83,8.6,-0.52132,0.00024,16.30526]
[1780366958497,40.48,70391.83,8.6,-0.52132,0.00024,16.30526]
[1780366958572,40.48,70395.89,8.6,-0.52034,0.00024,16.30828]
[1780366960596,40.48,70394.68,8.6,-0.52063,0.00024,16.30739]
[1780366961580,40.48,70394.1,8.6,-0.52077,0.00024,16.30696]
[1780366962504,40.46,70383.21,8.6,-0.52341,0.00024,16.29846]
[1780366962971,40.46,70383.21,8.6,-0.52341,0.00024,16.29846]
[1780366963667,40.46,70383.21,8.6,-0.52341,0.00024,16.29846]
[1780366963741,40.46,70383.21,8.6,-0.52341,0.00024,16.29846]
[1780366963800,40.46,70380.73,8.6,-0.52401,0.00024,16.29643]
[1780366963854,40.46,70380.73,8.6,-0.52401,0.00024,16.29643]
[1780366963902,40.46,70380.73,8.6,-0.52401,0.00024,16.29643]
[1780366964526,40.46,70380.73,8.6,-0.52401,0.00024,16.29643]
[1780366964561,40.46,70380.73,8.6,-0.52401,0.00024,16.29643]
[1780366964570,40.46,70371.27,8.6,-0.52628,0.00024,16.28837]
[1780366965103,40.46,70371.27,8.6,-0.52628,0.00024,16.28837]
[1780366965525,40.45,70361.08,8.6,-0.52874,0.00024,16.27907]
[1780366967309,40.45,70358.57,8.6,-0.52935,0.00024,16.27668]
[1780366969553,40.41,70350.82,8.6,-0.53125,0.00024,16.26898]
[1780366969878,40.41,70350.82,8.6,-0.53125,0.00024,16.26898]
[1780366970560,40.37,70346.31,8.6,-0.53237,0.00024,16.26428]
[1780366972187,40.33,70346.0,8.6,-0.53248,0.00024,16.26382]
[1780366972271,40.33,70346.0,8.6,-0.53248,0.00024,16.26382]
[1780366972574,40.3,70352.48,8.6,-0.53096,0.00024,16.27028]
[1780366972850,40.3,70352.48,8.6,-0.53096,0.00024,16.27028]
[1780366973581,40.29,70367.11,8.6,-0.52743,0.00024,16.28424]
[1780366974069,40.29,70367.11,8.6,-0.52743,0.00024,16.28424]
[1780366974588,40.29,70370.37,8.6,-0.52665,0.00024,16.28717]
[1780366975217,40.29,70370.37,8.6,-0.52665,0.00024,16.28717]
[1780366975701,40.29,70370.37,8.6,-0.52665,0.00024,16.28717]
[1780366975802,40.29,70374.47,8.6,-0.52566,0.00024,16.29078]
[1780366977370,40.29,70377.26,8.6,-0.52498,0.00024,16.29318]
[1780366977914,40.29,70379.59,8.6,-0.52442,0.00024,16.29515]
[1780366978617,40.29,70382.69,8.6,-0.52367,0.00024,16.29771]
[1780366979154,40.29,70382.69,8.6,-0.52367,0.00024,16.29771]
[1780366980048,40.29,70383.27,8.6,-0.52353,0.00024,16.29819]
[1780366981080,40.3,70382.43,8.6,-0.52373,0.00024,16.2975]
[1780366981376,40.3,70382.43,8.6,-0.52373,0.00024,16.2975]
[1780366981639,40.3,70379.67,8.6,-0.5244,0.00024,16.29522]
[1780366983744,40.29,70375.94,8.6,-0.5253,0.00024,16.29205]
[1780366987805,40.29,70374.31,8.6,-0.52569,0.00024,16.29064]
[1780366987827,40.29,70374.31,8.6,-0.52569,0.00024,16.29064]
[1780366987907,40.29,70374.28,8.6,-0.5257,0.00024,16.29061]
[1780366988688,40.29,70370.11,8.6,-0.52671,0.00024,16.28694]
[1780366989083,40.29,70370.11,8.6,-0.52671,0.00024,16.28694]
[1780366989086,40.29,70370.11,8.6,-0.52671,0.00024,16.28694]
[1780366989695,40.29,70364.34,8.6,-0.52811,0.00024,16.28168]
[1780366991576,40.29,70363.15,8.6,-0.52839,0.00024,16.28057]
[1780366991709,40.29,70359.46,8.6,-0.52929,0.00024,16.27707]
[1780366992720,40.29,70355.77,8.6,-0.53018,0.00024,16.2735]
[1780366994952,40.28,70355.23,8.6,-0.53031,0.00024,16.27296]
[1780366995777,40.28,70355.23,8.6,-0.53031,0.00024,16.27296]
[1780366998762,40.28,70351.88,8.6,-0.53112,0.00024,16.26962]
[1780367000973,40.24,70349.03,8.6,-0.53185,0.00024,16.26662]
[1780367001513,40.24,70349.03,8.6,-0.53185,0.00024,16.26662]
[1780367003202,40.17,70351.02,8.6,-0.53144,0.00024,16.2684]
[1780367003494,40.17,70351.02,8.6,-0.53144,0.00024,16.2684]
[1780367003797,40.13,70357.68,8.6,-0.52986,0.00024,16.27491]
[1780367005238,40.11,70360.4,8.6,-0.52923,0.00024,16.27746]
[1780367005673,40.11,70360.4,8.6,-0.52923,0.00024,16.27746]
[1780367006287,40.11,70360.78,8.6,-0.52914,0.00024,16.27782]
[1780367006498,40.11,70360.78,8.6,-0.52914,0.00024,16.27782]
[1780367006573,40.11,70360.78,8.6,-0.52914,0.00024,16.27782]
[1780367006820,40.11,70366.79,8.6,-0.52768,0.00024,16.28346]
[1780367008034,40.11,70367.87,8.6,-0.52742,0.00024,16.28445]
[1780367008517,40.11,70367.87,8.6,-0.52742,0.00024,16.28445]
[1780367008834,40.11,70367.34,8.6,-0.52755,0.00024,16.28397]
[1780367009841,40.11,70363.63,8.6,-0.52845,0.00024,16.28052]
[1780367011417,40.11,70364.99,8.6,-0.52812,0.00024,16.28179]
[1780367011467,40.11,70364.99,8.6,-0.52812,0.00024,16.28179]
[1780367011749,40.11,70364.99,8.6,-0.52812,0.00024,16.28179]
[1780367011755,40.11,70364.99,8.6,-0.52812,0.00024,16.28179]
[1780367011855,40.11,70358.38,8.6,-0.52973,0.00024,16.27089]
[1780367012862,40.11,70350.3,8.6,-0.53169,0.00024,16.26285]
[1780367013396,40.11,70350.3,8.6,-0.53169,0.00024,16.26285]
[1780367013569,40.11,70350.3,8.6,-0.53169,0.00024,16.26285]
[1780367014671,40.07,70343.86,8.6,-0.53329,0.00024,16.25602]
[1780367015565,40.02,70334.88,8.6,-0.53552,0.00024,16.24609]
[1780367016847,40.02,70334.88,8.6,-0.53552,0.00024,16.24609]
[1780367017058,39.98,70331.98,8.6,-0.53627,0.00024,16.24265]
[1780367018094,39.98,70334.02,8.6,-0.53577,0.00024,16.24496]
[1780367019796,39.94,70334.11,8.6,-0.5358,0.00024,16.24489]
[1780367019846,39.94,70334.11,8.6,-0.5358,0.00024,16.24489]
[1780367019911,39.87,70338.36,8.6,-0.53485,0.00024,16.24931]
[1780367021277,39.84,70351.13,8.6,-0.53177,0.00024,16.2628]
[1780367021925,39.81,70351.17,8.6,-0.53178,0.00024,16.26275]
[1780367023646,39.81,70351.17,8.6,-0.53178,0.00024,16.26275]
[1780367023939,39.76,70355.39,8.6,-0.5308,0.00024,16.26688]
[1780367025130,39.76,70355.39,8.6,-0.5308,0.00024,16.26688]
[1780367029932,39.71,70353.68,8.6,-0.53127,0.00024,16.26499]
[1780367030932,39.71,70351.76,8.6,-0.53174,0.00024,16.26302]
[1780367031236,39.71,70351.76,8.6,-0.53174,0.00024,16.26302]
[1780367034009,39.64,70345.37,8.6,-0.53338,0.00025,16.25607]
[1780367035841,39.59,70342.36,8.6,-0.53418,0.00025,16.25261]
[1780367037373,39.56,70339.44,8.6,-0.53493,0.00025,16.24928]
[1780367037414,39.56,70339.44,8.6,-0.53493,0.00025,16.24928]
[1780367038514,39.56,70339.19,8.6,-0.53499,0.00025,16.249]
[1780367038612,39.51,70345.38,8.6,-0.53352,0.00025,16.25559]
[1780367039828,39.51,70345.38,8.6,-0.53352,0.00025,16.25559]
[1780367039054,39.51,70353.8,8.6,-0.53145,0.00025,16.26444]
[1780367040101,39.51,70353.8,8.6,-0.53145,0.00025,16.26444]
[1780367040111,39.51,70353.8,8.6,-0.53145,0.00025,16.26444]
[1780367040753,39.51,70353.8,8.6,-0.53145,0.00025,16.26444]
[1780367040771,39.51,70353.8,8.6,-0.53145,0.00025,16.26444]
[1780367040825,39.5,70360.1,8.6,-0.5299,0.00025,16.27077]
[1780367040938,39.5,70360.1,8.6,-0.5299,0.00025,16.27077]
[1780367040973,39.5,70360.1,8.6,-0.5299,0.00025,16.27077]
[1780367041009,39.5,70360.1,8.6,-0.5299,0.00025,16.27077]
[1780367041472,39.5,70360.1,8.6,-0.5299,0.00025,16.27077]
[1780367041502,39.5,70360.1,8.6,-0.5299,0.00025,16.27077]
[1780367041581,39.5,70363.25,8.6,-0.52912,0.00025,16.27385]
[1780367043057,39.51,70365.46,8.6,-0.52858,0.00025,16.27598]
[1780367043827,39.51,70365.46,8.6,-0.52858,0.00025,16.27598]
[1780367043248,39.51,70367.9,8.6,-0.52798,0.00025,16.27829]
[1780367044226,39.51,70367.9,8.6,-0.52798,0.00025,16.27829]
[1780367044317,39.51,70367.9,8.6,-0.52798,0.00025,16.27829]
[1780367044441,39.51,70367.9,8.6,-0.52798,0.00025,16.27829]
[1780367044550,39.51,70367.9,8.6,-0.52798,0.00025,16.27829]
[1780367044554,39.51,70367.9,8.6,-0.52798,0.00025,16.27829]
[1780367044595,39.51,70367.9,8.6,-0.52798,0.00025,16.27829]
[1780367044870,39.51,70367.9,8.6,-0.52798,0.00025,16.27829]
[1780367044867,39.51,70375.5,8.6,-0.5261,0.00025,16.28525]
[1780367044937,39.51,70375.5,8.6,-0.5261,0.00025,16.28525]
[1780367045047,39.51,70375.5,8.6,-0.5261,0.00025,16.28525]
[1780367045060,39.51,70375.5,8.6,-0.5261,0.00025,16.28525]
[1780367045168,39.51,70375.5,8.6,-0.5261,0.00025,16.28525]
[1780367045213,39.51,70375.5,8.6,-0.5261,0.00025,16.28525]
[1780367045619,39.51,70375.5,8.6,-0.5261,0.00025,16.28525]
[1780367045657,39.51,70375.5,8.6,-0.5261,0.00025,16.28525]
[1780367045799,39.51,70375.5,8.6,-0.5261,0.00025,16.28525]
[1780367045868,39.51,70386.55,8.6,-0.52338,0.00025,16.29472]
[1780367045947,39.51,70386.55,8.6,-0.52338,0.00025,16.29472]
[1780367046001,39.51,70386.55,8.6,-0.52338,0.00025,16.29472]
[1780367046063,39.51,70386.55,8.6,-0.52338,0.00025,16.29472]
[1780367046139,39.51,70386.55,8.6,-0.52338,0.00025,16.29472]
[1780367046237,39.51,70386.55,8.6,-0.52338,0.00025,16.29472]
[1780367046591,39.51,70386.55,8.6,-0.52338,0.00025,16.29472]
[1780367046808,39.51,70386.55,8.6,-0.52338,0.00025,16.29472]
[1780367046842,39.51,70386.55,8.6,-0.52338,0.00025,16.29472]
[1780367046889,39.51,70386.55,8.6,-0.52338,0.00025,16.29472]
[1780367046861,39.51,70417.49,8.6,-0.51575,0.00025,16.3172]
[1780367047067,39.51,70417.49,8.6,-0.51575,0.00025,16.3172]
[1780367047088,39.51,70417.49,8.6,-0.51575,0.00025,16.3172]
[1780367047406,39.51,70417.49,8.6,-0.51575,0.00025,16.3172]
[1780367047506,39.51,70445.68,8.6,-0.50881,0.00025,16.33249]
[1780367048163,39.51,70445.68,8.6,-0.50881,0.00025,16.33249]
[1780367048248,39.51,70445.68,8.6,-0.50881,0.00025,16.33249]
[1780367048485,39.51,70445.68,8.6,-0.50881,0.00025,16.33249]
[1780367048800,39.51,70445.68,8.6,-0.50881,0.00025,16.33249]
[1780367048811,39.51,70448.47,8.6,-0.50812,0.00025,16.33374]
[1780367048951,39.51,70448.47,8.6,-0.50812,0.00025,16.33374]
[1780367048964,39.51,70448.47,8.6,-0.50812,0.00025,16.33374]
[1780367049159,39.51,70448.47,8.6,-0.50812,0.00025,16.33374]
[1780367049536,39.51,70448.47,8.6,-0.50812,0.00025,16.33374]
[1780367049561,39.51,70448.47,8.6,-0.50812,0.00025,16.33374]
[1780367049871,39.51,70448.47,8.6,-0.50812,0.00025,16.33374]
[1780367050290,39.51,70449.23,8.6,-0.50793,0.00025,16.33407]
[1780367050569,39.51,70449.23,8.6,-0.50793,0.00025,16.33407]
[1780367050705,39.51,70449.23,8.6,-0.50793,0.00025,16.33407]
[1780367051165,39.52,70448.82,8.6,-0.50803,0.00025,16.33389]
[1780367051205,39.52,70448.82,8.6,-0.50803,0.00025,16.33389]
[1780367051292,39.52,70448.82,8.6,-0.50803,0.00025,16.33389]
[1780367051357,39.52,70448.82,8.6,-0.50803,0.00025,16.33389]
[1780367051384,39.52,70448.82,8.6,-0.50803,0.00025,16.33389]
[1780367051395,39.52,70448.82,8.6,-0.50803,0.00025,16.33389]
[1780367051482,39.52,70448.82,8.6,-0.50803,0.00025,16.33389]
[1780367051572,39.52,70448.82,8.6,-0.50803,0.00025,16.33389]
[1780367051586,39.52,70448.82,8.6,-0.50803,0.00025,16.33389]
[1780367051640,39.52,70448.82,8.6,-0.50803,0.00025,16.33389]
[1780367051749,39.52,70448.82,8.6,-0.50803,0.00025,16.33389]
[1780367051799,39.52,70448.82,8.6,-0.50803,0.00025,16.33389]
[1780367051938,39.52,70449.2,8.6,-0.50794,0.00025,16.33405]
[1780367051940,39.52,70449.2,8.6,-0.50794,0.00025,16.33405]
[1780367051965,39.52,70449.2,8.6,-0.50794,0.00025,16.33405]
[1780367052442,39.52,70449.2,8.6,-0.50794,0.00025,16.33405]
[1780367052575,39.52,70449.2,8.6,-0.50794,0.00025,16.33405]
[1780367052886,39.52,70455.14,8.6,-0.50647,0.00025,16.33651]
[1780367053066,39.52,70455.14,8.6,-0.50647,0.00025,16.33651]
[1780367053618,39.52,70455.14,8.6,-0.50647,0.00025,16.33651]
[1780367053627,39.52,70455.14,8.6,-0.50647,0.00025,16.33651]
[1780367053641,39.52,70455.14,8.6,-0.50647,0.00025,16.33651]
[1780367053668,39.52,70455.14,8.6,-0.50647,0.00025,16.33651]
[1780367053669,39.52,70455.14,8.6,-0.50647,0.00025,16.33651]
[1780367053740,39.52,70455.14,8.6,-0.50647,0.00025,16.33651]
[1780367053890,39.52,70455.14,8.6,-0.50647,0.00025,16.33651]
[1780367053914,39.52,70457.02,8.6,-0.50601,0.00025,16.33725]
[1780367054096,39.52,70457.02,8.6,-0.50601,0.00025,16.33725]
[1780367054271,39.52,70457.02,8.6,-0.50601,0.00025,16.33725]
[1780367054296,39.52,70457.02,8.6,-0.50601,0.00025,16.33725]
[1780367054649,39.52,70457.02,8.6,-0.50601,0.00025,16.33725]
[1780367054725,39.52,70452.4,8.6,-0.50715,0.00025,16.33541]
[1780367055366,39.52,70452.4,8.6,-0.50715,0.00025,16.33541]
[1780367055387,39.52,70452.4,8.6,-0.50715,0.00025,16.33541]
[1780367056312,39.52,70453.02,8.6,-0.50699,0.00025,16.33566]
[1780367056396,39.52,70453.02,8.6,-0.50699,0.00025,16.33566]
[1780367056447,39.52,70453.02,8.6,-0.50699,0.00025,16.33566]
[1780367056701,39.52,70453.02,8.6,-0.50699,0.00025,16.33566]
[1780367057261,39.52,70452.87,8.6,-0.50703,0.00025,16.3356]
[1780367057342,39.52,70452.87,8.6,-0.50703,0.00025,16.3356]
[1780367057408,39.52,70447.39,8.6,-0.50838,0.00025,16.33326]
[1780367057968,39.52,70447.39,8.6,-0.50838,0.00025,16.33326]
[1780367058172,39.52,70447.39,8.6,-0.50838,0.00025,16.33326]
[1780367058285,39.52,70447.39,8.6,-0.50838,0.00025,16.33326]
[1780367058920,39.52,70447.39,8.6,-0.50838,0.00025,16.33326]
[1780367058967,39.52,70449.39,8.6,-0.50789,0.00025,16.33414]
[1780367059158,39.52,70449.39,8.6,-0.50789,0.00025,16.33414]
[1780367059160,39.52,70449.39,8.6,-0.50789,0.00025,16.33414]
[1780367059202,39.52,70449.39,8.6,-0.50789,0.00025,16.33414]
[1780367060095,39.52,70450.07,8.6,-0.50772,0.00025,16.33443]
[1780367060120,39.52,70450.07,8.6,-0.50772,0.00025,16.33443]
[1780367061004,39.52,70447.18,8.6,-0.50843,0.00025,16.33317]
[1780367061221,39.52,70447.18,8.6,-0.50843,0.00025,16.33317]
[1780367061582,39.52,70447.18,8.6,-0.50843,0.00025,16.33317]
[1780367061584,39.52,70447.18,8.6,-0.50843,0.00025,16.33317]
[1780367062575,39.52,70448.85,8.6,-0.50802,0.00025,16.3339]
[1780367062587,39.52,70452.47,8.6,-0.50713,0.00025,16.33544]
[1780367063146,39.52,70452.47,8.6,-0.50713,0.00025,16.33544]
[1780367063633,39.52,70452.47,8.6,-0.50713,0.00025,16.33544]
[1780367063664,39.52,70449.04,8.6,-0.50797,0.00025,16.33399]
[1780367064431,39.52,70449.04,8.6,-0.50797,0.00025,16.33399]
[1780367065915,39.52,70446.69,8.6,-0.50855,0.00025,16.33295]
[1780367066172,39.52,70447.91,8.6,-0.50825,0.00025,16.33349]
[1780367066208,39.52,70447.91,8.6,-0.50825,0.00025,16.33349]
[1780367066214,39.52,70447.91,8.6,-0.50825,0.00025,16.33349]
[1780367066233,39.52,70447.91,8.6,-0.50825,0.00025,16.33349]
[1780367066310,39.52,70447.91,8.6,-0.50825,0.00025,16.33349]
[1780367066367,39.52,70453.89,8.6,-0.50678,0.00025,16.33602]
[1780367067303,39.52,70453.89,8.6,-0.50678,0.00025,16.33602]
[1780367067452,39.52,70453.89,8.6,-0.50678,0.00025,16.33602]
[1780367068349,39.52,70456.74,8.6,-0.50607,0.00025,16.33714]
[1780367068603,39.52,70456.74,8.6,-0.50607,0.00025,16.33714]
[1780367068606,39.52,70456.74,8.6,-0.50607,0.00025,16.33714]
[1780367068608,39.52,70456.74,8.6,-0.50607,0.00025,16.33714]
[1780367068696,39.52,70461.13,8.6,-0.50499,0.00025,16.33877]
[1780367069136,39.52,70461.13,8.6,-0.50499,0.00025,16.33877]
[1780367069141,39.52,70461.13,8.6,-0.50499,0.00025,16.33877]
[1780367069217,39.52,70461.13,8.6,-0.50499,0.00025,16.33877]
[1780367069504,39.52,70461.13,8.6,-0.50499,0.00025,16.33877]
[1780367069507,39.52,70461.13,8.6,-0.50499,0.00025,16.33877]
[1780367069510,39.52,70461.13,8.6,-0.50499,0.00025,16.33877]
[1780367069695,39.52,70461.13,8.6,-0.50499,0.00025,16.33877]
[1780367069932,39.52,70461.13,8.6,-0.50499,0.00025,16.33877]
[1780367070033,39.52,70461.13,8.6,-0.50499,0.00025,16.33877]
[1780367070162,39.52,70461.13,8.6,-0.50499,0.00025,16.33877]
[1780367070166,39.52,70461.13,8.6,-0.50499,0.00025,16.33877]
[1780367070181,39.52,70461.13,8.6,-0.50499,0.00025,16.33877]
[1780367070191,39.52,70461.13,8.6,-0.50499,0.00025,16.33877]
[1780367070912,39.52,70461.13,8.6,-0.50499,0.00025,16.33877]
[1780367071293,39.52,70461.62,8.6,-0.50487,0.00025,16.33895]
[1780367071634,39.52,70461.62,8.6,-0.50487,0.00025,16.33895]
[1780367071908,39.52,70461.62,8.6,-0.50487,0.00025,16.33895]
[1780367071677,39.52,70464.66,8.6,-0.50413,0.00025,16.3354]
[1780367071960,39.52,70464.66,8.6,-0.50413,0.00025,16.3354]
[1780367072142,39.52,70464.66,8.6,-0.50413,0.00025,16.3354]
[1780367072151,39.52,70464.66,8.6,-0.50413,0.00025,16.3354]
[1780367072280,39.52,70464.66,8.6,-0.50413,0.00025,16.3354]
[1780367072285,39.52,70464.66,8.6,-0.50413,0.00025,16.3354]
[1780367072439,39.52,70464.66,8.6,-0.50413,0.00025,16.3354]
[1780367073026,39.52,70463.29,8.6,-0.50446,0.00025,16.33493]
[1780367073227,39.52,70463.29,8.6,-0.50446,0.00025,16.33493]
[1780367073546,39.52,70463.29,8.6,-0.50446,0.00025,16.33493]
[1780367073786,39.52,70463.29,8.6,-0.50446,0.00025,16.33493]
[1780367073867,39.52,70458.4,8.6,-0.50567,0.00025,16.33317]
[1780367074826,39.52,70458.4,8.6,-0.50567,0.00025,16.33317]
[1780367074947,39.52,70458.86,8.6,-0.50556,0.00025,16.33334]
[1780367075775,39.52,70458.86,8.6,-0.50556,0.00025,16.33334]
[1780367075886,39.52,70458.86,8.6,-0.50556,0.00025,16.33334]
[1780367075932,39.52,70458.86,8.6,-0.50556,0.00025,16.33334]
[1780367076036,39.52,70457.01,8.6,-0.50601,0.00025,16.33264]
[1780367076142,39.52,70457.01,8.6,-0.50601,0.00025,16.33264]
[1780367076304,39.52,70457.01,8.6,-0.50601,0.00025,16.33264]
[1780367076311,39.52,70457.01,8.6,-0.50601,0.00025,16.33264]
[1780367076415,39.52,70457.01,8.6,-0.50601,0.00025,16.33264]
[1780367076814,39.52,70457.01,8.6,-0.50601,0.00025,16.33264]
[1780367076821,39.52,70457.01,8.6,-0.50601,0.00025,16.33264]
[1780367076822,39.52,70450.38,8.6,-0.50765,0.00025,16.32996]
[1780367077483,39.52,70450.38,8.6,-0.50765,0.00025,16.32996]
[1780367077613,39.52,70450.38,8.6,-0.50765,0.00025,16.32996]
[1780367077660,39.52,70450.38,8.6,-0.50765,0.00025,16.32996]
[1780367077890,39.52,70450.38,8.6,-0.50765,0.00025,16.32996]
[1780367077925,39.53,70447.02,8.6,-0.50847,0.00025,16.3285]
[1780367078420,39.53,70447.02,8.6,-0.50847,0.00025,16.3285]
[1780367078457,39.53,70447.02,8.6,-0.50847,0.00025,16.3285]
[1780367078830,39.53,70447.02,8.6,-0.50847,0.00025,16.3285]
[1780367079515,39.53,70447.46,8.6,-0.50837,0.00025,16.32869]
[1780367079520,39.53,70447.46,8.6,-0.50837,0.00025,16.32869]
[1780367079526,39.53,70447.46,8.6,-0.50837,0.00025,16.32869]
[1780367079528,39.53,70447.46,8.6,-0.50837,0.00025,16.32869]
[1780367079550,39.53,70447.46,8.6,-0.50837,0.00025,16.32869]
[1780367079578,39.53,70447.46,8.6,-0.50837,0.00025,16.32869]
[1780367079616,39.53,70447.46,8.6,-0.50837,0.00025,16.32869]
[1780367079617,39.53,70447.46,8.6,-0.50837,0.00025,16.32869]
[1780367079765,39.53,70447.46,8.6,-0.50837,0.00025,16.32869]
[1780367080305,39.53,70449.47,8.6,-0.50787,0.00025,16.32957]
[1780367080319,39.53,70449.47,8.6,-0.50787,0.00025,16.32957]
[1780367080330,39.53,70449.47,8.6,-0.50787,0.00025,16.32957]
[1780367080401,39.53,70449.47,8.6,-0.50787,0.00025,16.32957]
[1780367080572,39.53,70449.47,8.6,-0.50787,0.00025,16.32957]
[1780367080778,39.53,70449.47,8.6,-0.50787,0.00025,16.32957]
[1780367080859,39.53,70454.23,8.6,-0.5067,0.00025,16.33155]
[1780367081115,39.53,70454.23,8.6,-0.5067,0.00025,16.33155]
[1780367081692,39.53,70454.23,8.6,-0.5067,0.00025,16.33155]
[1780367081697,39.53,70454.23,8.6,-0.5067,0.00025,16.33155]
[1780367081710,39.53,70454.23,8.6,-0.5067,0.00025,16.33155]
[1780367081902,39.53,70454.23,8.6,-0.5067,0.00025,16.33155]
[1780367081931,39.53,70454.23,8.6,-0.5067,0.00025,16.33155]
[1780367082121,39.53,70456.99,8.6,-0.50602,0.00025,16.33263]
[1780367082335,39.53,70456.99,8.6,-0.50602,0.00025,16.33263]
[1780367082340,39.53,70456.99,8.6,-0.50602,0.00025,16.33263]
[1780367082918,39.53,70456.99,8.6,-0.50602,0.00025,16.33263]
[1780367083008,39.53,70460.05,8.6,-0.50526,0.00025,16.33378]
[1780367083012,39.53,70460.05,8.6,-0.50526,0.00025,16.33378]
[1780367084156,39.53,70460.74,8.6,-0.50509,0.00025,16.33403]
[1780367084159,39.53,70460.74,8.6,-0.50509,0.00025,16.33403]
[1780367084323,39.53,70460.74,8.6,-0.50509,0.00025,16.33403]
[1780367084393,39.53,70460.74,8.6,-0.50509,0.00025,16.33403]
[1780367084450,39.53,70460.74,8.6,-0.50509,0.00025,16.33403]
[1780367084935,39.53,70460.74,8.6,-0.50509,0.00025,16.33403]
[1780367085014,39.52,70458.37,8.6,-0.50568,0.00025,16.33316]
[1780367085043,39.52,70458.37,8.6,-0.50568,0.00025,16.33316]
[1780367085186,39.52,70458.37,8.6,-0.50568,0.00025,16.33316]
[1780367085837,39.52,70458.37,8.6,-0.50568,0.00025,16.33316]
[1780367087192,39.52,70456.77,8.6,-0.50607,0.00025,16.33255]
[1780367087759,39.52,70456.77,8.6,-0.50607,0.00025,16.33255]
[1780367088433,39.52,70456.85,8.6,-0.50605,0.00025,16.33258]
[1780367088769,39.52,70456.85,8.6,-0.50605,0.00025,16.33258]
[1780367089173,39.52,70456.25,8.6,-0.5062,0.00025,16.33235]
[1780367090658,39.52,70457.81,8.6,-0.50582,0.00025,16.33295]
[1780367091561,39.52,70458.65,8.6,-0.50561,0.00025,16.33326]
[1780367091703,39.52,70458.65,8.6,-0.50561,0.00025,16.33326]
[1780367091867,39.52,70458.65,8.6,-0.50561,0.00025,16.33326]
[1780367092596,39.52,70457.41,8.6,-0.50591,0.00025,16.3328]
[1780367092698,39.52,70450.39,8.6,-0.50764,0.00025,16.32996]
[1780367093057,39.52,70450.39,8.6,-0.50764,0.00025,16.32996]
[1780367093426,39.52,70450.39,8.6,-0.50764,0.00025,16.32996]
[1780367093452,39.52,70445.7,8.6,-0.5088,0.00025,16.3279]
[1780367094165,39.52,70445.7,8.6,-0.5088,0.00025,16.3279]
[1780367094261,39.52,70445.7,8.6,-0.5088,0.00025,16.3279]
[1780367094267,39.52,70445.7,8.6,-0.5088,0.00025,16.3279]
[1780367094293,39.52,70445.7,8.6,-0.5088,0.00025,16.3279]
[1780367096222,39.53,70443.06,8.6,-0.50945,0.00025,16.32668]
[1780367096599,39.53,70443.06,8.6,-0.50945,0.00025,16.32668]
[1780367097044,39.53,70442.76,8.6,-0.50952,0.00025,16.32654]
[1780367098267,39.53,70445.41,8.6,-0.50887,0.00025,16.32777]
[1780367098269,39.53,70445.41,8.6,-0.50887,0.00025,16.32777]
[1780367098308,39.53,70445.41,8.6,-0.50887,0.00025,16.32777]
[1780367098314,39.53,70445.41,8.6,-0.50887,0.00025,16.32777]
[1780367098349,39.53,70445.41,8.6,-0.50887,0.00025,16.32777]
[1780367098486,39.53,70449.86,8.6,-0.50777,0.00025,16.32974]
[1780367099050,39.53,70449.86,8.6,-0.50777,0.00025,16.32974]
[1780367099519,39.53,70449.86,8.6,-0.50777,0.00025,16.32974]
[1780367100112,39.53,70452.88,8.6,-0.50703,0.00025,16.331]
[1780367100770,39.53,70452.88,8.6,-0.50703,0.00025,16.331]
[1780367100780,39.53,70459.47,8.6,-0.5054,0.00025,16.33357]
[1780367101494,39.53,70459.47,8.6,-0.5054,0.00025,16.33357]
[1780367101564,39.53,70459.47,8.6,-0.5054,0.00025,16.33357]
[1780367101618,39.53,70459.47,8.6,-0.5054,0.00025,16.33357]
[1780367101691,39.53,70459.47,8.6,-0.5054,0.00025,16.33357]
[1780367101713,39.53,70459.47,8.6,-0.5054,0.00025,16.33357]
[1780367102034,39.53,70462.5,8.6,-0.50466,0.00025,16.33466]
[1780367102059,39.53,70462.5,8.6,-0.50466,0.00025,16.33466]
[1780367102553,39.53,70462.5,8.6,-0.50466,0.00025,16.33466]
[1780367102708,39.53,70462.5,8.6,-0.50466,0.00025,16.33466]
[1780367103114,39.53,70462.5,8.6,-0.50466,0.00025,16.33466]
[1780367103339,39.53,70462.5,8.6,-0.50466,0.00025,16.33466]
[1780367102804,39.53,70473.43,8.6,-0.50196,0.00025,16.33811]
[1780367103472,39.53,70473.43,8.6,-0.50196,0.00025,16.33811]
[1780367103584,39.53,70473.43,8.6,-0.50196,0.00025,16.33811]
[1780367103829,39.53,70473.43,8.6,-0.50196,0.00025,16.33811]
[1780367103839,39.53,70473.43,8.6,-0.50196,0.00025,16.33811]
[1780367103876,39.53,70488.2,8.6,-0.49832,0.00025,16.34158]
[1780367104210,39.53,70488.2,8.6,-0.49832,0.00025,16.34158]
[1780367104456,39.53,70488.2,8.6,-0.49832,0.00025,16.34158]
[1780367104480,39.53,70488.2,8.6,-0.49832,0.00025,16.34158]
[1780367104578,39.53,70488.2,8.6,-0.49832,0.00025,16.34158]
[1780367104695,39.53,70488.2,8.6,-0.49832,0.00025,16.34158]
[1780367104710,39.53,70488.2,8.6,-0.49832,0.00025,16.34158]
[1780367104775,39.53,70488.2,8.6,-0.49832,0.00025,16.34158]
[1780367104861,39.53,70488.2,8.6,-0.49832,0.00025,16.34158]
[1780367104984,39.53,70488.2,8.6,-0.49832,0.00025,16.34158]
[1780367105080,39.53,70488.2,8.6,-0.49832,0.00025,16.34158]
[1780367104834,39.53,70501.68,8.6,-0.495,0.00025,16.34357]
[1780367105241,39.53,70501.68,8.6,-0.495,0.00025,16.34357]
[1780367105687,39.53,70501.68,8.6,-0.495,0.00025,16.34357]
[1780367106064,39.53,70501.68,8.6,-0.495,0.00025,16.34357]
[1780367105908,39.53,70512.5,8.6,-0.49234,0.00025,16.34435]
[1780367106553,39.53,70512.5,8.6,-0.49234,0.00025,16.34435]
[1780367106580,39.53,70512.5,8.6,-0.49234,0.00025,16.34435]
[1780367106875,39.53,70512.5,8.6,-0.49234,0.00025,16.34435]
[1780367106881,39.55,70517.46,8.6,-0.49112,0.00025,16.34446]
[1780367107461,39.55,70517.46,8.6,-0.49112,0.00025,16.34446]
[1780367107718,39.55,70517.46,8.6,-0.49112,0.00025,16.34446]
[1780367107719,39.55,70517.46,8.6,-0.49112,0.00025,16.34446]
[1780367107732,39.55,70517.46,8.6,-0.49112,0.00025,16.34446]
[1780367107779,39.55,70517.46,8.6,-0.49112,0.00025,16.34446]
[1780367108176,39.55,70520.46,8.6,-0.49038,0.00025,16.34445]
[1780367108246,39.55,70520.46,8.6,-0.49038,0.00025,16.34445]
[1780367108344,39.55,70520.46,8.6,-0.49038,0.00025,16.34445]
[1780367108423,39.55,70520.46,8.6,-0.49038,0.00025,16.34445]
[1780367108523,39.55,70520.46,8.6,-0.49038,0.00025,16.34445]
[1780367108610,39.55,70520.46,8.6,-0.49038,0.00025,16.34445]
[1780367108913,39.55,70520.46,8.6,-0.49038,0.00025,16.34445]
[1780367108939,39.55,70520.46,8.6,-0.49038,0.00025,16.34445]
[1780367108956,39.55,70532.51,8.6,-0.48742,0.00025,16.34386]
[1780367109094,39.55,70532.51,8.6,-0.48742,0.00025,16.34386]
[1780367109276,39.55,70532.51,8.6,-0.48742,0.00025,16.34386]
[1780367109295,39.55,70532.51,8.6,-0.48742,0.00025,16.34386]
[1780367109594,39.55,70529.81,8.6,-0.48808,0.00025,16.34407]
[1780367110313,39.55,70529.81,8.6,-0.48808,0.00025,16.34407]
[1780367110321,39.55,70529.81,8.6,-0.48808,0.00025,16.34407]
[1780367110333,39.55,70529.81,8.6,-0.48808,0.00025,16.34407]
[1780367110346,39.55,70529.81,8.6,-0.48808,0.00025,16.34407]
[1780367110697,39.55,70529.81,8.6,-0.48808,0.00025,16.34407]
[1780367110890,39.55,70529.81,8.6,-0.48808,0.00025,16.34407]
[1780367110942,39.55,70524.52,8.6,-0.48938,0.00025,16.34436]
[1780367111001,39.55,70524.52,8.6,-0.48938,0.00025,16.34436]
[1780367111044,39.55,70524.52,8.6,-0.48938,0.00025,16.34436]
[1780367111121,39.55,70524.52,8.6,-0.48938,0.00025,16.34436]
[1780367111164,39.55,70524.52,8.6,-0.48938,0.00025,16.34436]
[1780367111608,39.55,70533.67,8.6,-0.48713,0.00025,16.34376]
[1780367114630,39.55,70534.02,8.6,-0.48704,0.00025,16.34373]
[1780367114635,39.55,70535.29,8.6,-0.48673,0.00025,16.3436]
[1780367115959,39.55,70535.29,8.6,-0.48673,0.00025,16.3436]
[1780367116195,39.55,70534.64,8.6,-0.48689,0.00025,16.34367]
[1780367116297,39.55,70534.64,8.6,-0.48689,0.00025,16.34367]
[1780367116310,39.55,70534.64,8.6,-0.48689,0.00025,16.34367]
[1780367116404,39.55,70534.64,8.6,-0.48689,0.00025,16.34367]
[1780367116428,39.55,70534.64,8.6,-0.48689,0.00025,16.34367]
[1780367116644,39.55,70538.87,8.6,-0.48585,0.00025,16.34319]
[1780367118532,39.55,70541.55,8.6,-0.48519,0.00025,16.34283]
[1780367119713,39.55,70543.07,8.6,-0.48482,0.00025,16.3426]
[1780367119744,39.55,70543.07,8.6,-0.48482,0.00025,16.3426]
[1780367120487,39.55,70542.82,8.6,-0.48488,0.00025,16.34264]
[1780367120998,39.55,70536.91,8.6,-0.48633,0.00025,16.34342]
[1780367121023,39.55,70536.91,8.6,-0.48633,0.00025,16.34342]
[1780367121038,39.55,70536.91,8.6,-0.48633,0.00025,16.34342]
[1780367121118,39.55,70536.91,8.6,-0.48633,0.00025,16.34342]
[1780367121447,39.55,70536.91,8.6,-0.48633,0.00025,16.34342]
[1780367121820,39.55,70536.91,8.6,-0.48633,0.00025,16.34342]
[1780367121911,39.55,70536.91,8.6,-0.48633,0.00025,16.34342]
[1780367121913,39.55,70536.91,8.6,-0.48633,0.00025,16.34342]
[1780367121902,39.55,70531.44,8.6,-0.48768,0.00025,16.34395]
[1780367122433,39.55,70531.44,8.6,-0.48768,0.00025,16.34395]
[1780367122686,39.55,70525.98,8.6,-0.48902,0.00025,16.3443]
[1780367123016,39.55,70525.98,8.6,-0.48902,0.00025,16.3443]
[1780367123041,39.55,70525.98,8.6,-0.48902,0.00025,16.3443]
[1780367124351,39.55,70523.58,8.6,-0.48961,0.00025,16.34439]
[1780367125035,39.55,70523.57,8.6,-0.48961,0.00025,16.34439]
[1780367125104,39.55,70523.57,8.6,-0.48961,0.00025,16.34439]
[1780367125457,39.55,70523.57,8.6,-0.48961,0.00025,16.34439]
[1780367125504,39.55,70523.57,8.6,-0.48961,0.00025,16.34439]
[1780367125770,39.55,70523.57,8.6,-0.48961,0.00025,16.34439]
[1780367125777,39.55,70519.43,8.6,-0.49063,0.00025,16.34446]
[1780367126266,39.55,70519.43,8.6,-0.49063,0.00025,16.34446]
[1780367126352,39.55,70519.43,8.6,-0.49063,0.00025,16.34446]
[1780367126378,39.55,70519.43,8.6,-0.49063,0.00025,16.34446]
[1780367126400,39.55,70519.43,8.6,-0.49063,0.00025,16.34446]
[1780367126401,39.55,70519.43,8.6,-0.49063,0.00025,16.34446]
[1780367126543,39.55,70519.43,8.6,-0.49063,0.00025,16.34446]
[1780367126622,39.55,70519.43,8.6,-0.49063,0.00025,16.34446]
[1780367126626,39.55,70519.43,8.6,-0.49063,0.00025,16.34446]
[1780367126747,39.55,70519.43,8.6,-0.49063,0.00025,16.34446]
[1780367126903,39.55,70498.3,8.6,-0.49583,0.00025,16.34318]
[1780367127118,39.55,70498.3,8.6,-0.49583,0.00025,16.34318]
[1780367127134,39.55,70498.3,8.6,-0.49583,0.00025,16.34318]
[1780367127429,39.55,70498.3,8.6,-0.49583,0.00025,16.34318]
[1780367127932,39.55,70491.03,8.6,-0.49762,0.00025,16.34209]
[1780367129352,39.55,70490.95,8.6,-0.49764,0.00025,16.34208]
[1780367131340,39.55,70496.86,8.6,-0.49619,0.00025,16.34299]
[1780367131681,39.55,70496.86,8.6,-0.49619,0.00025,16.34299]
[1780367132116,39.55,70495.27,8.6,-0.49658,0.00025,16.33816]
[1780367132202,39.55,70495.27,8.6,-0.49658,0.00025,16.33816]
[1780367132757,39.55,70504.47,8.6,-0.49432,0.00025,16.33924]
[1780367134109,39.55,70503.47,8.6,-0.49456,0.00025,16.33915]
[1780367134125,39.55,70503.47,8.6,-0.49456,0.00025,16.33915]
[1780367134315,39.55,70503.47,8.6,-0.49456,0.00025,16.33915]
[1780367134456,39.55,70503.47,8.6,-0.49456,0.00025,16.33915]
[1780367134682,39.55,70503.47,8.6,-0.49456,0.00025,16.33915]
[1780367134772,39.55,70504.55,8.6,-0.4943,0.00025,16.33924]
[1780367135040,39.55,70504.55,8.6,-0.4943,0.00025,16.33924]
[1780367135483,39.55,70504.55,8.6,-0.4943,0.00025,16.33924]
[1780367136886,39.55,70506.85,8.6,-0.49373,0.00025,16.33943]
[1780367137201,39.55,70504.45,8.6,-0.49432,0.00025,16.33923]
[1780367137303,39.55,70504.45,8.6,-0.49432,0.00025,16.33923]
[1780367139025,39.55,70506.94,8.6,-0.49371,0.00025,16.33944]
[1780367140111,39.55,70506.94,8.6,-0.49371,0.00025,16.33944]
[1780367142441,39.55,70507.59,8.6,-0.49355,0.00025,16.33948]
[1780367142510,39.55,70507.59,8.6,-0.49355,0.00025,16.33948]
[1780367142537,39.55,70507.59,8.6,-0.49355,0.00025,16.33948]
[1780367142574,39.55,70507.59,8.6,-0.49355,0.00025,16.33948]
[1780367142829,39.55,70500.12,8.6,-0.49539,0.00025,16.33879]
[1780367143147,39.55,70500.12,8.6,-0.49539,0.00025,16.33879]
[1780367143921,39.55,70500.12,8.6,-0.49539,0.00025,16.33879]
[1780367143985,39.55,70490.79,8.6,-0.49769,0.00025,16.33745]
[1780367144184,39.55,70490.79,8.6,-0.49769,0.00025,16.33745]
[1780367144196,39.55,70490.79,8.6,-0.49769,0.00025,16.33745]
[1780367149878,39.52,70494.7,8.6,-0.49673,0.00025,16.33808]
[1780367152900,39.51,70491.24,8.6,-0.49758,0.00025,16.33753]
[1780367157357,39.51,70492.36,8.6,-0.49731,0.00025,16.33772]
[1780367158291,39.51,70492.01,8.6,-0.49739,0.00025,16.33766]
[1780367161304,39.51,70487.66,8.6,-0.49846,0.00025,16.33688]
[1780367161933,39.51,70487.66,8.6,-0.49846,0.00025,16.33688]
[1780367161963,39.51,70480.62,8.6,-0.5002,0.00025,16.33537]
[1780367162434,39.51,70480.62,8.6,-0.5002,0.00025,16.33537]
[1780367162756,39.51,70480.62,8.6,-0.5002,0.00025,16.33537]
[1780367163114,39.51,70479.25,8.6,-0.50054,0.00025,16.33504]
[1780367163977,39.51,70489.44,8.6,-0.49802,0.00025,16.33721]
[1780367164492,39.51,70489.44,8.6,-0.49802,0.00025,16.33721]
[1780367164984,39.51,70497.93,8.6,-0.49593,0.00025,16.33853]
[1780367165794,39.51,70497.93,8.6,-0.49593,0.00025,16.33853]
[1780367166772,39.51,70496.16,8.6,-0.49637,0.00025,16.33829]
[1780367167033,39.51,70496.16,8.6,-0.49637,0.00025,16.33829]
[1780367167879,39.51,70498.83,8.6,-0.49571,0.00025,16.33864]
[1780367167944,39.51,70498.83,8.6,-0.49571,0.00025,16.33864]
[1780367168546,39.51,70499.51,8.6,-0.49554,0.00025,16.33873]
[1780367170325,39.5,70499.45,8.6,-0.49556,0.00025,16.33872]
[1780367170529,39.5,70499.45,8.6,-0.49556,0.00025,16.33872]
[1780367170555,39.5,70499.45,8.6,-0.49556,0.00025,16.33872]
[1780367170676,39.5,70499.45,8.6,-0.49556,0.00025,16.33872]
[1780367170742,39.5,70499.45,8.6,-0.49556,0.00025,16.33872]
[1780367170780,39.5,70499.45,8.6,-0.49556,0.00025,16.33872]
[1780367171027,39.5,70487.18,8.6,-0.49858,0.00025,16.33679]
[1780367171147,39.5,70487.18,8.6,-0.49858,0.00025,16.33679]
[1780367172034,39.5,70477.1,8.6,-0.50107,0.00025,16.33449]
[1780367172881,39.5,70477.1,8.6,-0.50107,0.00025,16.33449]
[1780367172883,39.5,70477.1,8.6,-0.50107,0.00025,16.33449]
[1780367172888,39.5,70477.1,8.6,-0.50107,0.00025,16.33449]
[1780367172908,39.5,70477.1,8.6,-0.50107,0.00025,16.33449]
[1780367172935,39.5,70477.1,8.6,-0.50107,0.00025,16.33449]
[1780367172946,39.5,70477.1,8.6,-0.50107,0.00025,16.33449]
[1780367172988,39.5,70477.1,8.6,-0.50107,0.00025,16.33449]
[1780367173041,39.51,70480.29,8.6,-0.50028,0.00025,16.33529]
[1780367174048,39.51,70491.1,8.6,-0.49762,0.00025,16.3375]
[1780367177068,39.52,70494.4,8.6,-0.4968,0.00025,16.33804]
[1780367179082,39.52,70486.17,8.6,-0.49883,0.00025,16.33658]
[1780367183151,39.52,70484.71,8.6,-0.49919,0.00025,16.33628]
[1780367183299,39.52,70484.71,8.6,-0.49919,0.00025,16.33628]
[1780367183781,39.52,70484.71,8.6,-0.49919,0.00025,16.33628]
[1780367184148,39.52,70484.59,8.6,-0.49922,0.00025,16.33626]
[1780367185551,39.52,70483.41,8.6,-0.49951,0.00025,16.336]
[1780367185653,39.52,70478.63,8.6,-0.50069,0.00025,16.33488]
[1780367186610,39.52,70478.63,8.6,-0.50069,0.00025,16.33488]
[1780367186649,39.52,70478.63,8.6,-0.50069,0.00025,16.33488]
[1780367186841,39.52,70478.63,8.6,-0.50069,0.00025,16.33488]
[1780367187151,39.52,70479.64,8.6,-0.50044,0.00025,16.33513]
[1780367187196,39.52,70479.64,8.6,-0.50044,0.00025,16.33513]
[1780367187741,39.52,70479.64,8.6,-0.50044,0.00025,16.33513]
[1780367188028,39.52,70479.64,8.6,-0.50044,0.00025,16.33513]
[1780367188071,39.52,70479.64,8.6,-0.50044,0.00025,16.33513]
[1780367188062,39.53,70504.89,8.6,-0.49421,0.00025,16.33927]
[1780367188174,39.53,70504.89,8.6,-0.49421,0.00025,16.33927]
[1780367188332,39.53,70504.89,8.6,-0.49421,0.00025,16.33927]
[1780367188819,39.53,70512.59,8.6,-0.49232,0.00025,16.33975]
[1780367189569,39.53,70512.59,8.6,-0.49232,0.00025,16.33975]
[1780367189642,39.53,70503.53,8.6,-0.49455,0.00025,16.33915]
[1780367190240,39.53,70503.53,8.6,-0.49455,0.00025,16.33915]
[1780367191290,39.53,70501.65,8.6,-0.49501,0.00025,16.33896]
[1780367192658,39.53,70500.48,8.6,-0.4953,0.00025,16.33423]
[1780367194499,39.53,70501.89,8.6,-0.49495,0.00025,16.33438]
[1780367196203,39.53,70507.21,8.6,-0.49364,0.00025,16.33485]
[1780367197136,39.53,70507.21,8.6,-0.49364,0.00025,16.33485]
[1780367197182,39.53,70507.21,8.6,-0.49364,0.00025,16.33485]
[1780367197211,39.53,70507.21,8.6,-0.49364,0.00025,16.33485]
[1780367197227,39.53,70507.21,8.6,-0.49364,0.00025,16.33485]
[1780367197253,39.53,70507.21,8.6,-0.49364,0.00025,16.33485]
[1780367197386,39.53,70507.21,8.6,-0.49364,0.00025,16.33485]
[1780367197455,39.53,70507.44,8.6,-0.49359,0.00025,16.33487]
[1780367198407,39.53,70507.44,8.6,-0.49359,0.00025,16.33487]
[1780367198507,39.53,70510.77,8.6,-0.49277,0.00025,16.33506]
[1780367199144,39.53,70510.77,8.6,-0.49277,0.00025,16.33506]
[1780367199205,39.53,70510.77,8.6,-0.49277,0.00025,16.33506]
[1780367199435,39.53,70510.77,8.6,-0.49277,0.00025,16.33506]
[1780367200100,39.53,70510.77,8.6,-0.49277,0.00025,16.33506]
[1780367200142,39.53,70511.71,8.6,-0.49253,0.00025,16.33511]
[1780367200565,39.53,70511.71,8.6,-0.49253,0.00025,16.33511]
[1780367200716,39.53,70511.71,8.6,-0.49253,0.00025,16.33511]
[1780367200770,39.53,70511.71,8.6,-0.49253,0.00025,16.33511]
[1780367200817,39.53,70511.71,8.6,-0.49253,0.00025,16.33511]
[1780367200953,39.53,70511.71,8.6,-0.49253,0.00025,16.33511]
[1780367200956,39.53,70511.71,8.6,-0.49253,0.00025,16.33511]
[1780367201384,39.53,70514.59,8.6,-0.49183,0.00025,16.3352]
[1780367202018,39.53,70514.59,8.6,-0.49183,0.00025,16.3352]
[1780367201486,39.53,70518.5,8.6,-0.49086,0.00025,16.33525]
[1780367202385,39.53,70518.5,8.6,-0.49086,0.00025,16.33525]
[1780367202872,39.53,70518.5,8.6,-0.49086,0.00025,16.33525]
[1780367202892,39.53,70519.6,8.6,-0.49059,0.00025,16.33525]
[1780367204824,39.53,70519.83,8.6,-0.49053,0.00025,16.33525]
[1780367205478,39.52,70519.76,8.6,-0.49055,0.00025,16.33525]
[1780367205492,39.52,70519.76,8.6,-0.49055,0.00025,16.33525]
[1780367206239,39.52,70519.58,8.6,-0.4906,0.00025,16.33525]
[1780367206269,39.52,70519.58,8.6,-0.4906,0.00025,16.33525]
[1780367206745,39.52,70519.58,8.6,-0.4906,0.00025,16.33525]
[1780367206750,39.52,70512.2,8.6,-0.49241,0.00025,16.33513]
[1780367207795,39.52,70512.2,8.6,-0.49241,0.00025,16.33513]
[1780367208923,39.51,70511.34,8.6,-0.49263,0.00025,16.33509]
[1780367209071,39.51,70511.34,8.6,-0.49263,0.00025,16.33509]
[1780367209471,39.49,70510.03,8.6,-0.49295,0.00025,16.33503]
[1780367209909,39.49,70510.03,8.6,-0.49295,0.00025,16.33503]
[1780367210147,39.45,70507.32,8.6,-0.49362,0.00025,16.33486]
[1780367210215,39.45,70507.32,8.6,-0.49362,0.00025,16.33486]
[1780367210302,39.45,70500.19,8.6,-0.49538,0.00025,16.3342]
[1780367211309,39.41,70495.15,8.6,-0.49663,0.00025,16.33355]
[1780367212684,39.41,70495.15,8.6,-0.49663,0.00025,16.33355]
[1780367212943,39.41,70495.15,8.6,-0.49663,0.00025,16.33355]
[1780367215124,39.25,70499.27,8.6,-0.49563,0.00025,16.33411]
[1780367215140,39.25,70499.27,8.6,-0.49563,0.00025,16.33411]
[1780367215336,39.25,70502.51,8.6,-0.49483,0.00025,16.33446]
[1780367218364,39.18,70505.64,8.6,-0.49406,0.00025,16.33475]
[1780367218997,39.18,70505.64,8.6,-0.49406,0.00025,16.33475]
[1780367220624,39.17,70508.66,8.6,-0.49331,0.00025,16.33496]
[1780367221031,39.17,70508.66,8.6,-0.49331,0.00025,16.33496]
[1780367221055,39.17,70508.66,8.6,-0.49331,0.00025,16.33496]
[1780367221090,39.17,70508.66,8.6,-0.49331,0.00025,16.33496]
[1780367221931,39.17,70509.47,8.6,-0.49311,0.00025,16.33501]
[1780367221988,39.17,70515.01,8.6,-0.49173,0.00025,16.33522]
[1780367222385,39.17,70522.13,8.6,-0.48996,0.00025,16.33521]
[1780367223848,39.17,70522.13,8.6,-0.48996,0.00025,16.33521]
[1780367224816,39.17,70525.31,8.6,-0.48917,0.00025,16.3351]
[1780367224887,39.17,70528.77,8.6,-0.48831,0.00025,16.3349]
[1780367225235,39.17,70528.77,8.6,-0.48831,0.00025,16.3349]
[1780367225248,39.17,70528.77,8.6,-0.48831,0.00025,16.3349]
[1780367225314,39.17,70528.77,8.6,-0.48831,0.00025,16.3349]
[1780367225332,39.17,70528.77,8.6,-0.48831,0.00025,16.3349]
[1780367225344,39.17,70528.77,8.6,-0.48831,0.00025,16.3349]
[1780367225387,39.17,70528.77,8.6,-0.48831,0.00025,16.3349]
[1780367226185,39.17,70528.77,8.6,-0.48831,0.00025,16.3349]
[1780367225407,39.17,70532.39,8.6,-0.48741,0.00025,16.33462]
[1780367226344,39.17,70532.39,8.6,-0.48741,0.00025,16.33462]
[1780367226836,39.17,70532.39,8.6,-0.48741,0.00025,16.33462]
[1780367226869,39.17,70542.21,8.6,-0.48497,0.00025,16.33343]
[1780367227999,39.17,70542.21,8.6,-0.48497,0.00025,16.33343]
[1780367228139,39.17,70545.79,8.6,-0.48408,0.00025,16.33285]
[1780367228201,39.17,70545.79,8.6,-0.48408,0.00025,16.33285]
[1780367228247,39.17,70545.79,8.6,-0.48408,0.00025,16.33285]
[1780367228557,39.17,70545.79,8.6,-0.48408,0.00025,16.33285]
[1780367228562,39.17,70545.79,8.6,-0.48408,0.00025,16.33285]
[1780367229061,39.17,70545.79,8.6,-0.48408,0.00025,16.33285]
[1780367229066,39.17,70545.79,8.6,-0.48408,0.00025,16.33285]
[1780367229291,39.17,70543.15,8.6,-0.48474,0.00025,16.33329]
[1780367229440,39.17,70538.7,8.6,-0.48584,0.00025,16.33393]
[1780367230166,39.17,70538.7,8.6,-0.48584,0.00025,16.33393]
[1780367230168,39.17,70538.7,8.6,-0.48584,0.00025,16.33393]
[1780367230258,39.17,70538.7,8.6,-0.48584,0.00025,16.33393]
[1780367230637,39.17,70538.7,8.6,-0.48584,0.00025,16.33393]
[1780367230645,39.17,70538.7,8.6,-0.48584,0.00025,16.33393]
[1780367230968,39.17,70538.7,8.6,-0.48584,0.00025,16.33393]
[1780367231593,39.17,70537.24,8.6,-0.4862,0.00025,16.33411]
[1780367231665,39.17,70543.43,8.6,-0.48467,0.00025,16.33324]
[1780367232370,39.17,70543.43,8.6,-0.48467,0.00025,16.33324]
[1780367232693,39.16,70547.82,8.6,-0.48358,0.00025,16.33248]
[1780367234743,39.16,70548.73,8.6,-0.48335,0.00025,16.3323]
[1780367234773,39.16,70548.73,8.6,-0.48335,0.00025,16.3323]
[1780367235484,39.16,70554.54,8.6,-0.48191,0.00025,16.33107]
[1780367236847,39.16,70554.54,8.6,-0.48191,0.00025,16.33107]
[1780367237089,39.16,70554.54,8.6,-0.48191,0.00025,16.33107]
[1780367237104,39.16,70554.54,8.6,-0.48191,0.00025,16.33107]
[1780367237115,39.16,70554.54,8.6,-0.48191,0.00025,16.33107]
[1780367237441,39.16,70555.14,8.6,-0.48176,0.00025,16.33093]
[1780367237781,39.16,70555.14,8.6,-0.48176,0.00025,16.33093]
[1780367237821,39.16,70559.89,8.6,-0.48058,0.00025,16.32975]
[1780367238261,39.16,70559.89,8.6,-0.48058,0.00025,16.32975]
[1780367238425,39.16,70559.89,8.6,-0.48058,0.00025,16.32975]
[1780367238710,39.16,70559.89,8.6,-0.48058,0.00025,16.32975]
[1780367239224,39.16,70562.19,8.6,-0.48001,0.00025,16.32913]
[1780367239281,39.16,70562.19,8.6,-0.48001,0.00025,16.32913]
[1780367240107,39.16,70562.19,8.6,-0.48001,0.00025,16.32913]
[1780367240123,39.16,70562.19,8.6,-0.48001,0.00025,16.32913]
[1780367239515,39.16,70573.14,8.6,-0.47729,0.00025,16.32569]
[1780367240237,39.16,70573.14,8.6,-0.47729,0.00025,16.32569]
[1780367240553,39.16,70573.14,8.6,-0.47729,0.00025,16.32569]
[1780367240699,39.16,70573.14,8.6,-0.47729,0.00025,16.32569]
[1780367240701,39.16,70573.14,8.6,-0.47729,0.00025,16.32569]
[1780367240908,39.16,70573.14,8.6,-0.47729,0.00025,16.32569]
[1780367240946,39.16,70573.14,8.6,-0.47729,0.00025,16.32569]
[1780367241020,39.17,70580.04,8.6,-0.47558,0.00025,16.32315]
[1780367241450,39.17,70580.04,8.6,-0.47558,0.00025,16.32315]
[1780367241513,39.17,70580.04,8.6,-0.47558,0.00025,16.32315]
[1780367241521,39.17,70580.04,8.6,-0.47558,0.00025,16.32315]
[1780367241686,39.17,70580.04,8.6,-0.47558,0.00025,16.32315]
[1780367241863,39.17,70580.04,8.6,-0.47558,0.00025,16.32315]
[1780367241957,39.17,70586.7,8.6,-0.47393,0.00025,16.3204]
[1780367242489,39.17,70586.7,8.6,-0.47393,0.00025,16.3204]
[1780367242592,39.17,70586.7,8.6,-0.47393,0.00025,16.3204]
[1780367242745,39.17,70586.7,8.6,-0.47393,0.00025,16.3204]
[1780367243057,39.17,70586.7,8.6,-0.47393,0.00025,16.3204]
[1780367243440,39.17,70586.66,8.6,-0.47394,0.00025,16.32042]
[1780367243576,39.17,70586.66,8.6,-0.47394,0.00025,16.32042]
[1780367243601,39.17,70586.66,8.6,-0.47394,0.00025,16.32042]
[1780367243610,39.17,70586.66,8.6,-0.47394,0.00025,16.32042]
[1780367243621,39.17,70586.66,8.6,-0.47394,0.00025,16.32042]
[1780367243626,39.17,70586.66,8.6,-0.47394,0.00025,16.32042]
[1780367243741,39.17,70586.66,8.6,-0.47394,0.00025,16.32042]
[1780367243760,39.17,70586.66,8.6,-0.47394,0.00025,16.32042]
[1780367243859,39.17,70581.96,8.6,-0.4751,0.00025,16.32239]
[1780367244267,39.17,70581.96,8.6,-0.4751,0.00025,16.32239]
[1780367244747,39.17,70581.96,8.6,-0.4751,0.00025,16.32239]
[1780367244816,39.17,70581.96,8.6,-0.4751,0.00025,16.32239]
[1780367245150,39.17,70581.96,8.6,-0.4751,0.00025,16.32239]
[1780367245185,39.17,70570.17,8.6,-0.47803,0.00025,16.32671]
[1780367245217,39.17,70570.17,8.6,-0.47803,0.00025,16.32671]
[1780367245470,39.17,70570.17,8.6,-0.47803,0.00025,16.32671]
[1780367245746,39.17,70570.17,8.6,-0.47803,0.00025,16.32671]
[1780367245774,39.17,70570.17,8.6,-0.47803,0.00025,16.32671]
[1780367245931,39.17,70566.65,8.6,-0.4789,0.00025,16.32783]
[1780367246964,39.17,70566.65,8.6,-0.4789,0.00025,16.32783]
[1780367246980,39.17,70559.86,8.6,-0.48059,0.00025,16.32976]
[1780367247856,39.17,70559.86,8.6,-0.48059,0.00025,16.32976]
[1780367247998,39.17,70559.86,8.6,-0.48059,0.00025,16.32976]
[1780367248030,39.17,70559.86,8.6,-0.48059,0.00025,16.32976]
[1780367248060,39.17,70565.03,8.6,-0.4793,0.00025,16.32832]
[1780367248970,39.17,70565.03,8.6,-0.4793,0.00025,16.32832]
[1780367249044,39.17,70560.96,8.6,-0.48031,0.00025,16.32947]
[1780367249896,39.17,70560.96,8.6,-0.48031,0.00025,16.32947]
[1780367249937,39.17,70560.96,8.6,-0.48031,0.00025,16.32947]
[1780367252044,39.17,70558.92,8.6,-0.48082,0.00025,16.33001]
[1780367252311,39.17,70557.86,8.6,-0.48108,0.00025,16.32567]
[1780367252430,39.17,70557.86,8.6,-0.48108,0.00025,16.32567]
[1780367252551,39.17,70557.86,8.6,-0.48108,0.00025,16.32567]
[1780367252614,39.17,70557.86,8.6,-0.48108,0.00025,16.32567]
[1780367252623,39.17,70557.86,8.6,-0.48108,0.00025,16.32567]
[1780367253195,39.17,70543.96,8.6,-0.48453,0.00025,16.32855]
[1780367254119,39.17,70538.8,8.6,-0.48582,0.00025,16.3293]
[1780367255665,39.17,70538.76,8.6,-0.48583,0.00025,16.32931]
[1780367255668,39.17,70538.76,8.6,-0.48583,0.00025,16.32931]
[1780367255687,39.17,70538.76,8.6,-0.48583,0.00025,16.32931]
[1780367255814,39.17,70538.76,8.6,-0.48583,0.00025,16.32931]
[1780367255920,39.17,70538.76,8.6,-0.48583,0.00025,16.32931]
[1780367255937,39.17,70538.76,8.6,-0.48583,0.00025,16.32931]
[1780367255965,39.17,70538.76,8.6,-0.48583,0.00025,16.32931]
[1780367256071,39.17,70538.76,8.6,-0.48583,0.00025,16.32931]
[1780367256205,39.17,70537.97,8.6,-0.48602,0.00025,16.32941]
[1780367256381,39.17,70537.97,8.6,-0.48602,0.00025,16.32941]
[1780367256396,39.17,70537.97,8.6,-0.48602,0.00025,16.32941]
[1780367257156,39.17,70541.49,8.6,-0.48515,0.00025,16.32893]
[1780367257327,39.17,70541.49,8.6,-0.48515,0.00025,16.32893]
[1780367257424,39.17,70541.49,8.6,-0.48515,0.00025,16.32893]
[1780367257455,39.17,70541.49,8.6,-0.48515,0.00025,16.32893]
[1780367257838,39.17,70541.49,8.6,-0.48515,0.00025,16.32893]
[1780367258200,39.17,70541.49,8.6,-0.48515,0.00025,16.32893]
[1780367258269,39.17,70540.26,8.6,-0.48545,0.00025,16.32911]
[1780367258318,39.17,70540.26,8.6,-0.48545,0.00025,16.32911]
[1780367258776,39.17,70540.26,8.6,-0.48545,0.00025,16.32911]
[1780367258872,39.17,70540.26,8.6,-0.48545,0.00025,16.32911]
[1780367259083,39.17,70540.26,8.6,-0.48545,0.00025,16.32911]
[1780367259225,39.17,70540.1,8.6,-0.48549,0.00025,16.32913]
[1780367259665,39.17,70548.23,8.6,-0.48347,0.00025,16.32779]
[1780367260992,39.17,70548.23,8.6,-0.48347,0.00025,16.32779]
[1780367261125,39.17,70552.36,8.6,-0.48245,0.00025,16.32695]
[1780367261242,39.17,70552.36,8.6,-0.48245,0.00025,16.32695]
[1780367261775,39.17,70552.36,8.6,-0.48245,0.00025,16.32695]
[1780367261979,39.17,70574.06,8.6,-0.47706,0.00025,16.32076]
[1780367262798,39.17,70574.06,8.6,-0.47706,0.00025,16.32076]
[1780367262914,39.17,70569.49,8.6,-0.47819,0.00025,16.32231]
[1780367263478,39.17,70569.49,8.6,-0.47819,0.00025,16.32231]
[1780367263674,39.17,70569.49,8.6,-0.47819,0.00025,16.32231]
[1780367263869,39.17,70569.49,8.6,-0.47819,0.00025,16.32231]
[1780367263917,39.17,70562.58,8.6,-0.47991,0.00025,16.32441]
[1780367267257,39.17,70560.81,8.6,-0.48035,0.00025,16.3249]
[1780367269398,39.17,70565.36,8.6,-0.47922,0.00025,16.3236]
[1780367270680,39.17,70564.85,8.6,-0.47934,0.00025,16.32375]
[1780367272168,39.17,70563.17,8.6,-0.47976,0.00025,16.32424]
[1780367272179,39.17,70563.17,8.6,-0.47976,0.00025,16.32424]
[1780367272189,39.17,70563.17,8.6,-0.47976,0.00025,16.32424]
[1780367272209,39.17,70563.17,8.6,-0.47976,0.00025,16.32424]
[1780367272191,39.17,70563.95,8.6,-0.47957,0.00025,16.32402]
[1780367272260,39.17,70563.95,8.6,-0.47957,0.00025,16.32402]
[1780367272319,39.17,70563.95,8.6,-0.47957,0.00025,16.32402]
[1780367272324,39.17,70563.95,8.6,-0.47957,0.00025,16.32402]
[1780367272360,39.17,70563.95,8.6,-0.47957,0.00025,16.32402]
[1780367272450,39.17,70563.95,8.6,-0.47957,0.00025,16.32402]
[1780367272522,39.17,70563.95,8.6,-0.47957,0.00025,16.32402]
[1780367272569,39.17,70563.95,8.6,-0.47957,0.00025,16.32402]
[1780367272843,39.17,70563.95,8.6,-0.47957,0.00025,16.32402]
[1780367272963,39.17,70563.95,8.6,-0.47957,0.00025,16.32402]
[1780367273002,39.17,70563.95,8.6,-0.47957,0.00025,16.32402]
[1780367273117,39.17,70563.95,8.6,-0.47957,0.00025,16.32402]
[1780367273213,39.17,70583.63,8.6,-0.47469,0.00025,16.31709]
[1780367273233,39.17,70583.63,8.6,-0.47469,0.00025,16.31709]
[1780367273634,39.17,70583.63,8.6,-0.47469,0.00025,16.31709]
[1780367273863,39.17,70599.29,8.6,-0.4708,0.00025,16.30983]
[1780367274412,39.17,70599.29,8.6,-0.4708,0.00025,16.30983]
[1780367274437,39.17,70599.29,8.6,-0.4708,0.00025,16.30983]
[1780367274591,39.17,70599.29,8.6,-0.4708,0.00025,16.30983]
[1780367274749,39.17,70599.29,8.6,-0.4708,0.00025,16.30983]
[1780367275072,39.17,70599.29,8.6,-0.4708,0.00025,16.30983]
[1780367275096,39.17,70599.29,8.6,-0.4708,0.00025,16.30983]
[1780367275099,39.17,70599.29,8.6,-0.4708,0.00025,16.30983]
[1780367275169,39.18,70599.57,8.6,-0.47074,0.00025,16.3097]
[1780367275755,39.18,70599.57,8.6,-0.47074,0.00025,16.3097]
[1780367275858,39.18,70599.57,8.6,-0.47074,0.00025,16.3097]
[1780367275932,39.18,70599.57,8.6,-0.47074,0.00025,16.3097]
[1780367276046,39.18,70599.57,8.6,-0.47074,0.00025,16.3097]
[1780367277132,39.18,70599.79,8.6,-0.47068,0.00025,16.30959]
[1780367277158,39.18,70599.79,8.6,-0.47068,0.00025,16.30959]
[1780367277168,39.18,70599.79,8.6,-0.47068,0.00025,16.30959]
[1780367277893,39.18,70597.65,8.6,-0.47122,0.00025,16.31068]
[1780367278359,39.18,70599.47,8.6,-0.47077,0.00025,16.30976]
[1780367278377,39.18,70599.47,8.6,-0.47077,0.00025,16.30976]
[1780367278398,39.18,70599.47,8.6,-0.47077,0.00025,16.30976]
[1780367278446,39.18,70599.47,8.6,-0.47077,0.00025,16.30976]
[1780367278534,39.18,70599.47,8.6,-0.47077,0.00025,16.30976]
[1780367278549,39.18,70599.47,8.6,-0.47077,0.00025,16.30976]
[1780367278568,39.18,70599.47,8.6,-0.47077,0.00025,16.30976]
[1780367278623,39.18,70599.47,8.6,-0.47077,0.00025,16.30976]
[1780367278806,39.18,70599.47,8.6,-0.47077,0.00025,16.30976]
[1780367278812,39.18,70599.47,8.6,-0.47077,0.00025,16.30976]
[1780367278820,39.18,70608.66,8.6,-0.46849,0.00025,16.30477]
[1780367279281,39.18,70608.66,8.6,-0.46849,0.00025,16.30477]
[1780367279381,39.18,70608.66,8.6,-0.46849,0.00025,16.30477]
[1780367279563,39.18,70608.66,8.6,-0.46849,0.00025,16.30477]
[1780367280022,39.18,70608.66,8.6,-0.46849,0.00025,16.30477]
[1780367280076,39.18,70608.66,8.6,-0.46849,0.00025,16.30477]
[1780367280107,39.18,70608.66,8.6,-0.46849,0.00025,16.30477]
[1780367280127,39.18,70612.27,8.6,-0.4676,0.00025,16.30267]
[1780367280657,39.18,70612.27,8.6,-0.4676,0.00025,16.30267]
[1780367281788,39.19,70612.86,8.6,-0.46745,0.00025,16.30232]
[1780367281955,39.19,70612.86,8.6,-0.46745,0.00025,16.30232]
[1780367282107,39.19,70612.86,8.6,-0.46745,0.00025,16.30232]
[1780367282338,39.19,70611.09,16.5,-0.46789,0.00025,16.30337]
[1780367282344,39.19,70611.09,16.5,-0.46789,0.00025,16.30337]
[1780367282354,39.19,70611.09,16.5,-0.46789,0.00025,16.30337]
[1780367283137,39.19,70611.09,16.5,-0.46789,0.00025,16.30337]
[1780367283236,39.19,70612.55,16.5,-0.46753,0.00025,16.3025]
[1780367284569,39.19,70613.59,16.5,-0.46727,0.00025,16.30188]
[1780367284664,39.19,70613.59,16.5,-0.46727,0.00025,16.30188]
[1780367284696,39.19,70613.59,16.5,-0.46727,0.00025,16.30188]
[1780367284830,39.19,70613.59,16.5,-0.46727,0.00025,16.30188]
[1780367285209,39.19,70613.59,16.5,-0.46727,0.00025,16.30188]
[1780367285211,39.19,70613.59,16.5,-0.46727,0.00025,16.30188]
[1780367285216,39.19,70613.59,16.5,-0.46727,0.00025,16.30188]
[1780367284843,39.19,70617.86,16.5,-0.46621,0.00025,16.29925]
[1780367285851,39.19,70617.6,16.5,-0.46628,0.00025,16.29942]
[1780367286471,39.19,70617.6,16.5,-0.46628,0.00025,16.29942]
[1780367286783,39.19,70617.6,16.5,-0.46628,0.00025,16.29942]
[1780367286853,39.19,70617.6,16.5,-0.46628,0.00025,16.29942]
[1780367287169,39.19,70617.6,16.5,-0.46628,0.00025,16.29942]
[1780367286857,39.19,70613.32,16.5,-0.46734,0.00025,16.30205]
[1780367287404,39.19,70613.32,16.5,-0.46734,0.00025,16.30205]
[1780367288556,39.19,70613.57,16.5,-0.46728,0.00025,16.3019]
[1780367288686,39.19,70613.57,16.5,-0.46728,0.00025,16.3019]
[1780367289003,39.19,70613.57,16.5,-0.46728,0.00025,16.3019]
[1780367289040,39.19,70613.57,16.5,-0.46728,0.00025,16.3019]
[1780367289140,39.19,70630.56,16.5,-0.46308,0.00025,16.29077]
[1780367289244,39.19,70630.56,16.5,-0.46308,0.00025,16.29077]
[1780367289253,39.19,70630.56,16.5,-0.46308,0.00025,16.29077]
[1780367289265,39.19,70630.56,16.5,-0.46308,0.00025,16.29077]
[1780367289422,39.19,70630.56,16.5,-0.46308,0.00025,16.29077]
[1780367289590,39.19,70630.56,16.5,-0.46308,0.00025,16.29077]
[1780367289660,39.19,70630.56,16.5,-0.46308,0.00025,16.29077]
[1780367289752,39.19,70630.56,16.5,-0.46308,0.00025,16.29077]
[1780367289782,39.19,70630.56,16.5,-0.46308,0.00025,16.29077]
[1780367289941,39.19,70630.56,16.5,-0.46308,0.00025,16.29077]
[1780367289957,39.19,70630.56,16.5,-0.46308,0.00025,16.29077]
[1780367290103,39.19,70630.56,16.5,-0.46308,0.00025,16.29077]
[1780367290269,39.19,70630.56,16.5,-0.46308,0.00025,16.29077]
[1780367290155,39.19,70665.25,16.5,-0.45452,0.00025,16.26242]
[1780367290591,39.19,70665.25,16.5,-0.45452,0.00025,16.26242]
[1780367291016,39.19,70665.25,16.5,-0.45452,0.00025,16.26242]
[1780367291146,39.19,70694.96,16.5,-0.4472,0.00025,16.23218]
[1780367291997,39.19,70694.96,16.5,-0.4472,0.00025,16.23218]
[1780367292146,39.19,70694.96,16.5,-0.4472,0.00025,16.23218]
[1780367292169,39.19,70694.96,16.5,-0.4472,0.00025,16.23218]
[1780367292305,39.19,70694.96,16.6,-0.4472,0.00025,16.23218]
[1780367292454,39.19,70694.96,16.6,-0.4472,0.00025,16.23218]
[1780367292202,39.22,70691.76,16.6,-0.44802,0.00025,16.23587]
[1780367292484,39.22,70691.76,16.6,-0.44802,0.00025,16.23587]
[1780367292653,39.22,70691.76,16.6,-0.44802,0.00025,16.23587]
[1780367292821,39.22,70691.76,16.6,-0.44802,0.00025,16.23587]
[1780367293003,39.22,70691.76,16.6,-0.44802,0.00025,16.23587]
[1780367293055,39.22,70691.76,16.6,-0.44802,0.00025,16.23587]
[1780367293231,39.22,70691.76,16.6,-0.44802,0.00025,16.23587]
[1780367292957,39.22,70684.24,16.6,-0.44987,0.00025,16.24388]
[1780367293270,39.22,70684.24,16.6,-0.44987,0.00025,16.24388]
[1780367293593,39.22,70684.24,16.6,-0.44987,0.00025,16.24388]
[1780367293653,39.22,70684.24,16.6,-0.44987,0.00025,16.24388]
[1780367293735,39.22,70684.24,16.6,-0.44987,0.00025,16.24388]
[1780367293842,39.22,70684.24,16.6,-0.44987,0.00025,16.24388]
[1780367293985,39.22,70684.24,16.6,-0.44987,0.00025,16.24388]
[1780367294210,39.22,70684.24,16.6,-0.44987,0.00025,16.24388]
[1780367294246,39.22,70678.29,16.6,-0.45133,0.00025,16.24996]
[1780367294903,39.22,70678.29,16.6,-0.45133,0.00025,16.24996]
[1780367295121,39.22,70678.29,16.6,-0.45133,0.00025,16.24996]
[1780367295292,39.22,70678.29,16.6,-0.45133,0.00025,16.24996]
[1780367295176,39.23,70680.7,16.6,-0.45075,0.00025,16.24758]
[1780367295778,39.23,70680.7,16.7,-0.45075,0.00025,16.24758]
[1780367295806,39.23,70680.7,16.7,-0.45075,0.00025,16.24758]
[1780367295995,39.23,70680.7,16.7,-0.45075,0.00025,16.24758]
[1780367296193,39.23,70680.7,16.7,-0.45075,0.00025,16.24758]
[1780367296276,39.23,70680.7,16.7,-0.45075,0.00025,16.24758]
[1780367296131,39.23,70687.6,16.7,-0.44905,0.00025,16.2404]
[1780367296418,39.23,70687.6,16.7,-0.44905,0.00025,16.2404]
[1780367297676,39.23,70688.98,16.7,-0.44872,0.00025,16.23894]
[1780367297834,39.23,70688.98,16.7,-0.44872,0.00025,16.23894]
[1780367297987,39.23,70688.98,16.7,-0.44872,0.00025,16.23894]
[1780367298138,39.23,70684.99,16.7,-0.4497,0.00025,16.24316]
[1780367298585,39.23,70684.99,16.7,-0.4497,0.00025,16.24316]
[1780367298917,39.23,70684.99,16.7,-0.4497,0.00025,16.24316]
[1780367299151,39.23,70684.99,16.7,-0.4497,0.00025,16.24316]
[1780367299192,39.23,70684.37,16.7,-0.44985,0.00025,16.24379]
[1780367299519,39.23,70684.37,16.7,-0.44985,0.00025,16.24379]
[1780367299556,39.23,70684.37,16.7,-0.44985,0.00025,16.24379]
[1780367299596,39.23,70684.37,16.7,-0.44985,0.00025,16.24379]
[1780367299626,39.23,70684.37,16.7,-0.44985,0.00025,16.24379]
[1780367299778,39.23,70684.37,16.7,-0.44985,0.00025,16.24379]
[1780367299852,39.23,70684.37,16.7,-0.44985,0.00025,16.24379]
[1780367300015,39.24,70679.96,16.7,-0.45094,0.00025,16.24836]
[1780367300504,39.24,70679.96,16.7,-0.45094,0.00025,16.24836]
[1780367300955,39.24,70679.96,16.7,-0.45094,0.00025,16.24836]
[1780367300986,39.24,70679.96,16.7,-0.45094,0.00025,16.24836]
[1780367301022,39.24,70676.74,16.7,-0.45173,0.00025,16.2516]
[1780367301495,39.24,70676.74,16.7,-0.45173,0.00025,16.2516]
[1780367301497,39.24,70676.74,16.7,-0.45173,0.00025,16.2516]
[1780367302029,39.24,70680.89,16.7,-0.45071,0.00025,16.24741]
[1780367302342,39.24,70680.89,16.7,-0.45071,0.00025,16.24741]
[1780367302699,39.24,70680.89,16.7,-0.45071,0.00025,16.24741]
[1780367303016,39.24,70680.89,16.7,-0.45071,0.00025,16.24741]
[1780367303115,39.24,70680.89,16.7,-0.45071,0.00025,16.24741]
[1780367303253,39.24,70680.89,16.7,-0.45071,0.00025,16.24741]
[1780367303831,39.24,70682.75,16.7,-0.45025,0.00025,16.24551]
[1780367304045,39.24,70682.75,16.7,-0.45025,0.00025,16.24551]
[1780367304203,39.24,70682.75,16.7,-0.45025,0.00025,16.24551]
[1780367304092,39.23,70684.47,16.7,-0.44982,0.00025,16.2437]
[1780367304627,39.23,70684.47,16.7,-0.44982,0.00025,16.2437]
[1780367304665,39.23,70684.47,16.7,-0.44982,0.00025,16.2437]
[1780367304934,39.23,70684.47,16.7,-0.44982,0.00025,16.2437]
[1780367304949,39.23,70684.47,16.7,-0.44982,0.00025,16.2437]
[1780367304969,39.23,70684.47,16.7,-0.44982,0.00025,16.2437]
[1780367304977,39.23,70684.47,16.7,-0.44982,0.00025,16.2437]
[1780367305197,39.23,70695.65,16.7,-0.44707,0.00025,16.23162]
[1780367306157,39.23,70695.65,16.7,-0.44707,0.00025,16.23162]
[1780367306236,39.23,70701.5,16.7,-0.44564,0.00025,16.22505]
[1780367306792,39.23,70701.5,16.7,-0.44564,0.00025,16.22505]
[1780367306888,39.23,70701.5,16.7,-0.44564,0.00025,16.22505]
[1780367306953,39.23,70701.5,16.7,-0.44564,0.00025,16.22505]
[1780367307013,39.23,70701.5,16.7,-0.44564,0.00025,16.22505]
[1780367307069,39.23,70701.5,16.7,-0.44564,0.00025,16.22505]
[1780367307109,39.23,70701.5,16.7,-0.44564,0.00025,16.22505]
[1780367307217,39.23,70708.51,16.7,-0.44392,0.00025,16.21686]
[1780367307675,39.23,70708.51,16.7,-0.44392,0.00025,16.21686]
[1780367307886,39.23,70708.51,16.7,-0.44392,0.00025,16.21686]
[1780367308111,39.23,70708.51,16.7,-0.44392,0.00025,16.21686]
[1780367308188,39.23,70708.51,16.7,-0.44392,0.00025,16.21686]
[1780367308924,39.23,70708.41,16.7,-0.44395,0.00025,16.21699]
[1780367309078,39.23,70701.48,16.7,-0.44565,0.00025,16.22509]
[1780367309311,39.23,70701.48,16.7,-0.44565,0.00025,16.22509]
[1780367310076,39.23,70701.48,16.7,-0.44565,0.00025,16.22509]
[1780367310168,39.23,70701.48,16.7,-0.44565,0.00025,16.22509]
[1780367310258,39.23,70700.15,16.7,-0.44597,0.00025,16.22659]
[1780367311332,39.23,70699.37,16.7,-0.44615,0.00025,16.22283]
[1780367311503,39.23,70699.37,16.7,-0.44615,0.00025,16.22283]
[1780367311774,39.23,70699.37,16.7,-0.44615,0.00025,16.22283]
[1780367312099,39.23,70699.37,16.7,-0.44615,0.00025,16.22283]
[1780367312197,39.23,70694.76,16.7,-0.44728,0.00025,16.22798]
[1780367313924,39.22,70692.23,16.7,-0.44789,0.00025,16.23072]
[1780367314083,39.22,70692.23,16.7,-0.44789,0.00025,16.23072]
[1780367314260,39.21,70687.66,16.7,-0.44901,0.00025,16.23559]
[1780367314669,39.21,70687.66,16.7,-0.44901,0.00025,16.23559]
[1780367314867,39.21,70687.66,16.7,-0.44901,0.00025,16.23559]
[1780367315121,39.21,70685.78,16.7,-0.44947,0.00025,16.23757]
[1780367316047,39.21,70685.78,16.7,-0.44947,0.00025,16.23757]
[1780367316128,39.21,70689.06,16.7,-0.44866,0.00025,16.23409]
[1780367317428,39.21,70688.86,16.7,-0.44871,0.00025,16.23429]
[1780367317922,39.21,70688.86,16.7,-0.44871,0.00025,16.23429]
[1780367318527,39.21,70686.6,16.7,-0.44926,0.00025,16.23669]
[1780367318691,39.21,70686.6,16.7,-0.44926,0.00025,16.23669]
[1780367318789,39.21,70686.6,16.7,-0.44926,0.00025,16.23669]
[1780367319115,39.21,70686.6,16.7,-0.44926,0.00025,16.23669]
[1780367319148,39.21,70687.39,16.7,-0.44907,0.00025,16.23584]
[1780367320227,39.21,70687.39,16.7,-0.44907,0.00025,16.23584]
[1780367320230,39.21,70687.39,16.7,-0.44907,0.00025,16.23584]
[1780367320401,39.21,70688.57,16.7,-0.44878,0.00025,16.23459]
[1780367321162,39.21,70693.29,16.7,-0.44762,0.00025,16.22948]
[1780367322490,39.21,70694.96,16.7,-0.44721,0.00025,16.22764]
[1780367322625,39.21,70694.96,16.7,-0.44721,0.00025,16.22764]
[1780367322795,39.21,70694.96,16.7,-0.44721,0.00025,16.22764]
[1780367322854,39.21,70694.96,16.7,-0.44721,0.00025,16.22764]
[1780367323176,39.21,70690.99,16.7,-0.44819,0.00025,16.232]
[1780367323736,39.21,70690.99,16.7,-0.44819,0.00025,16.232]
[1780367323842,39.21,70690.99,16.7,-0.44819,0.00025,16.232]
[1780367325253,39.2,70690.51,16.7,-0.44829,0.00025,16.23247]
[1780367326197,39.2,70696.03,16.7,-0.44693,0.00025,16.22639]
[1780367326303,39.2,70696.03,16.7,-0.44693,0.00025,16.22639]
[1780367326341,39.2,70696.03,16.7,-0.44693,0.00025,16.22639]
[1780367327204,39.2,70704.01,16.7,-0.44497,0.00025,16.21729]
[1780367327773,39.2,70704.01,16.7,-0.44497,0.00025,16.21729]
[1780367328669,39.2,70706.36,16.7,-0.4444,0.00025,16.21453]
[1780367329107,39.2,70706.36,16.7,-0.4444,0.00025,16.21453]
[1780367329109,39.2,70706.36,16.7,-0.4444,0.00025,16.21453]
[1780367329187,39.2,70706.36,16.7,-0.4444,0.00025,16.21453]
[1780367331079,39.2,70707.11,16.7,-0.44421,0.00025,16.21366]
[1780367331081,39.2,70707.11,18.6,-0.44421,0.00025,16.21366]
[1780367331087,39.2,70707.11,18.7,-0.44421,0.00025,16.21366]
[1780367331232,39.2,70706.5,18.7,-0.44436,0.00025,16.21437]
[1780367331461,39.2,70706.5,18.7,-0.44436,0.00025,16.21437]
[1780367334585,39.19,70707.37,18.7,-0.44414,0.00025,16.21326]
[1780367334591,39.19,70707.37,18.7,-0.44414,0.00025,16.21326]
[1780367336744,39.18,70712.0,18.7,-0.44299,0.00025,16.20764]
[1780367336877,39.18,70712.0,18.7,-0.44299,0.00025,16.20764]
[1780367337282,39.14,70707.79,18.7,-0.44398,0.00025,16.21244]
[1780367338381,39.1,70705.6,18.9,-0.44447,0.00025,16.21476]
[1780367338404,39.1,70705.6,19.0,-0.44447,0.00025,16.21476]
[1780367338414,39.1,70705.6,21.7,-0.44447,0.00025,16.21476]
[1780367338422,39.1,70705.6,21.7,-0.44447,0.00025,16.21476]
[1780367339117,39.1,70705.6,21.7,-0.44447,0.00025,16.21476]
[1780367339121,39.1,70705.6,21.7,-0.44447,0.00025,16.21476]
[1780367339296,39.1,70698.38,21.7,-0.44624,0.00025,16.22311]
[1780367340253,39.1,70698.38,21.7,-0.44624,0.00025,16.22311]
[1780367341190,39.1,70698.29,21.7,-0.44626,0.00025,16.22321]
[1780367341620,39.1,70700.51,21.7,-0.44572,0.00025,16.22068]
[1780367347195,39.1,70698.51,21.7,-0.44621,0.00025,16.22297]
[1780367348310,39.1,70697.25,21.7,-0.44652,0.00025,16.22441]
[1780367348322,39.1,70695.92,21.7,-0.44685,0.00025,16.22591]
[1780367348673,39.1,70695.92,21.7,-0.44685,0.00025,16.22591]
[1780367348680,39.1,70695.92,21.7,-0.44685,0.00025,16.22591]
[1780367348695,39.1,70695.92,21.7,-0.44685,0.00025,16.22591]
[1780367348724,39.1,70695.92,21.7,-0.44685,0.00025,16.22591]
[1780367348732,39.1,70695.92,21.7,-0.44685,0.00025,16.22591]
[1780367348744,39.1,70695.92,21.7,-0.44685,0.00025,16.22591]
[1780367349754,39.1,70695.91,21.7,-0.44685,0.00025,16.22591]
[1780367349795,39.1,70695.91,21.7,-0.44685,0.00025,16.22591]
[1780367350051,39.1,70691.53,21.7,-0.44793,0.00025,16.23076]
[1780367354207,39.09,70693.91,21.7,-0.44734,0.00025,16.2281]
[1780367354444,39.07,70693.31,21.7,-0.44746,0.00025,16.22865]
[1780367354733,39.07,70693.31,21.7,-0.44746,0.00025,16.22865]
[1780367354918,39.06,70689.71,21.7,-0.44834,0.00025,16.23253]
[1780367359827,39.06,70687.81,21.7,-0.4488,0.00025,16.23456]
[1780367361390,39.05,70689.52,21.7,-0.44838,0.00025,16.23269]
[1780367362349,39.05,70690.33,21.7,-0.44818,0.00025,16.2318]
[1780367362988,39.05,70690.33,21.7,-0.44818,0.00025,16.2318]
[1780367363464,39.04,70684.71,21.7,-0.44955,0.00025,16.23777]
[1780367367388,39.02,70682.53,21.7,-0.45007,0.00025,16.23997]
[1780367368544,39.02,70681.9,21.7,-0.45023,0.00025,16.24062]
[1780367370358,39.02,70683.54,21.7,-0.44982,0.00025,16.23888]
[1780367370899,39.02,70683.54,21.7,-0.44982,0.00025,16.23888]
[1780367372391,39.01,70681.78,21.7,-0.45023,0.00025,16.23601]
[1780367374456,38.99,70679.98,21.7,-0.45065,0.00025,16.23776]
[1780367376968,38.96,70679.95,21.7,-0.45064,0.00025,16.23768]
[1780367377099,38.96,70679.95,21.7,-0.45064,0.00025,16.23768]
[1780367377208,38.96,70679.95,21.7,-0.45064,0.00025,16.23768]
[1780367377528,38.93,70679.68,21.7,-0.45067,0.00025,16.2378]
[1780367378352,38.92,70684.58,21.7,-0.44945,0.00025,16.23262]
[1780367378568,38.92,70689.01,21.7,-0.44835,0.00025,16.22785]
[1780367382923,38.92,70688.42,21.7,-0.44849,0.00025,16.22845]
[1780367383358,38.92,70688.42,21.7,-0.44849,0.00025,16.22845]
[1780367383003,38.92,70688.39,21.7,-0.4485,0.00025,16.22848]
[1780367383373,38.92,70688.39,21.7,-0.4485,0.00025,16.22848]
[1780367383604,38.92,70687.78,21.7,-0.44865,0.00025,16.22913]
[1780367386997,38.91,70687.52,21.7,-0.44871,0.00025,16.2294]
[1780367387574,38.91,70688.62,21.7,-0.44843,0.00025,16.2282]
[1780367387793,38.91,70688.62,21.7,-0.44843,0.00025,16.2282]
[1780367387880,38.91,70688.62,21.7,-0.44843,0.00025,16.2282]
[1780367387915,38.91,70688.62,21.7,-0.44843,0.00025,16.2282]
[1780367387924,38.91,70688.62,21.7,-0.44843,0.00025,16.2282]
[1780367387928,38.91,70688.62,21.7,-0.44843,0.00025,16.2282]
[1780367388034,38.91,70688.62,21.7,-0.44843,0.00025,16.2282]
[1780367388081,38.91,70690.77,21.7,-0.4479,0.00025,16.22584]
[1780367388619,38.91,70690.77,21.7,-0.4479,0.00025,16.22584]
[1780367388639,38.91,70704.09,21.7,-0.4446,0.00025,16.21061]
[1780367389585,38.91,70704.09,21.7,-0.4446,0.00025,16.21061]
[1780367389894,38.91,70704.09,21.7,-0.4446,0.00025,16.21061]
[1780367390133,38.91,70704.09,21.7,-0.4446,0.00025,16.21061]
[1780367390135,38.91,70704.09,21.7,-0.4446,0.00025,16.21061]
[1780367390229,38.91,70710.69,21.7,-0.44297,0.00025,16.20266]
[1780367390412,38.91,70710.69,21.7,-0.44297,0.00025,16.20266]
[1780367390893,38.91,70710.69,21.7,-0.44297,0.00025,16.20266]
[1780367390897,38.91,70710.69,21.7,-0.44297,0.00025,16.20266]
[1780367390899,38.91,70710.69,21.7,-0.44297,0.00025,16.20266]
[1780367390910,38.91,70710.69,21.7,-0.44297,0.00025,16.20266]
[1780367390930,38.91,70710.69,21.7,-0.44297,0.00025,16.20266]
[1780367391011,38.91,70710.69,21.7,-0.44297,0.00025,16.20266]
[1780367391118,38.91,70710.69,21.7,-0.44297,0.00025,16.20266]
[1780367391168,38.91,70710.69,21.7,-0.44297,0.00025,16.20266]
[1780367391179,38.91,70710.69,21.7,-0.44297,0.00025,16.20266]
[1780367391287,38.91,70710.69,21.7,-0.44297,0.00025,16.20266]
[1780367391338,38.91,70710.69,21.7,-0.44297,0.00025,16.20266]
[1780367391576,38.91,70710.91,21.7,-0.44292,0.00025,16.20239]
[1780367391671,38.91,70710.91,21.7,-0.44292,0.00025,16.20239]
[1780367391896,38.91,70710.91,21.7,-0.44292,0.00025,16.20239]
[1780367392187,38.91,70710.91,21.7,-0.44292,0.00025,16.20239]
[1780367392213,38.91,70710.91,21.7,-0.44292,0.00025,16.20239]
[1780367392342,38.91,70710.91,21.7,-0.44292,0.00025,16.20239]
[1780367392319,38.91,70723.91,21.7,-0.43971,0.00025,16.18592]
[1780367392504,38.91,70723.91,21.7,-0.43971,0.00025,16.18592]
[1780367392520,38.91,70723.91,21.7,-0.43971,0.00025,16.18592]
[1780367392525,38.91,70723.91,21.7,-0.43971,0.00025,16.18592]
[1780367392775,38.91,70723.91,21.7,-0.43971,0.00025,16.18592]
[1780367393375,38.92,70728.5,21.7,-0.43858,0.00025,16.17988]
[1780367393708,38.92,70735.84,21.7,-0.43677,0.00025,16.16993]
[1780367394948,38.92,70735.84,21.7,-0.43677,0.00025,16.16993]
[1780367395410,38.92,70733.74,21.7,-0.43729,0.00025,16.17283]
[1780367395442,38.92,70733.74,21.7,-0.43729,0.00025,16.17283]
[1780367395448,38.92,70733.74,21.7,-0.43729,0.00025,16.17283]
[1780367395482,38.92,70733.74,21.7,-0.43729,0.00025,16.17283]
[1780367395623,38.92,70733.74,21.7,-0.43729,0.00025,16.17283]
[1780367395766,38.92,70733.74,21.7,-0.43729,0.00025,16.17283]
[1780367396241,38.92,70727.08,21.7,-0.43894,0.00025,16.18181]
[1780367396431,38.92,70727.08,21.7,-0.43894,0.00025,16.18181]
[1780367396722,38.92,70727.08,21.7,-0.43894,0.00025,16.18181]
[1780367397201,38.92,70727.08,21.7,-0.43894,0.00025,16.18181]
[1780367397248,38.92,70718.94,21.7,-0.44095,0.00025,16.19241]
[1780367397764,38.92,70718.94,21.7,-0.44095,0.00025,16.19241]
[1780367398312,38.92,70718.94,21.7,-0.44095,0.00025,16.19241]
[1780367398916,38.92,70716.6,21.7,-0.44152,0.00025,16.19538]
[1780367399901,38.92,70715.31,21.7,-0.44184,0.00025,16.197]
[1780367400774,38.92,70714.05,21.7,-0.44215,0.00025,16.19857]
[1780367400993,38.92,70714.05,21.7,-0.44215,0.00025,16.19857]
[1780367400996,38.92,70714.05,21.7,-0.44215,0.00025,16.19857]
[1780367401285,38.92,70714.05,21.7,-0.44215,0.00025,16.19857]
[1780367401298,38.92,70714.05,21.7,-0.44215,0.00025,16.19857]
[1780367401302,38.92,70714.05,21.7,-0.44215,0.00025,16.19857]
[1780367401307,38.92,70714.05,21.7,-0.44215,0.00025,16.19857]
[1780367401329,38.92,70714.05,21.7,-0.44215,0.00025,16.19857]
[1780367401524,38.92,70713.8,21.7,-0.44221,0.00025,16.19889]
[1780367401829,38.92,70713.8,21.7,-0.44221,0.00025,16.19889]
[1780367401882,38.92,70713.8,21.7,-0.44221,0.00025,16.19889]
[1780367402031,38.92,70713.8,21.7,-0.44221,0.00025,16.19889]
[1780367402096,38.92,70713.8,21.7,-0.44221,0.00025,16.19889]
[1780367402224,38.92,70713.8,21.7,-0.44221,0.00025,16.19889]
[1780367402250,38.92,70723.2,21.7,-0.43989,0.00025,16.18691]
[1780367402977,38.92,70723.2,21.7,-0.43989,0.00025,16.18691]
[1780367402985,38.92,70723.2,21.7,-0.43989,0.00025,16.18691]
[1780367403220,38.92,70723.2,21.7,-0.43989,0.00025,16.18691]
[1780367403372,38.92,70723.2,21.7,-0.43989,0.00025,16.18691]
[1780367403277,38.92,70717.18,21.7,-0.44138,0.00025,16.19464]
[1780367403602,38.92,70717.18,21.7,-0.44138,0.00025,16.19464]
[1780367403604,38.92,70717.18,21.7,-0.44138,0.00025,16.19464]
[1780367404451,38.92,70718.94,21.7,-0.44095,0.00025,16.19241]
[1780367405191,38.92,70718.94,21.7,-0.44095,0.00025,16.19241]
[1780367405860,38.92,70722.2,21.7,-0.44014,0.00025,16.18822]
[1780367405900,38.92,70722.2,21.7,-0.44014,0.00025,16.18822]
[1780367405906,38.92,70722.2,21.7,-0.44014,0.00025,16.18822]
[1780367406352,38.92,70717.88,21.7,-0.44121,0.00025,16.19376]
[1780367406473,38.92,70717.88,21.7,-0.44121,0.00025,16.19376]
[1780367406485,38.92,70717.88,21.7,-0.44121,0.00025,16.19376]
[1780367406500,38.92,70717.88,21.7,-0.44121,0.00025,16.19376]
[1780367406543,38.92,70717.88,21.7,-0.44121,0.00025,16.19376]
[1780367406663,38.92,70717.88,21.7,-0.44121,0.00025,16.19376]
[1780367406737,38.92,70717.88,21.7,-0.44121,0.00025,16.19376]
[1780367406835,38.92,70717.88,21.7,-0.44121,0.00025,16.19376]
[1780367406927,38.92,70717.88,21.7,-0.44121,0.00025,16.19376]
[1780367407115,38.92,70717.88,21.7,-0.44121,0.00025,16.19376]
[1780367407147,38.92,70717.88,21.7,-0.44121,0.00025,16.19376]
[1780367407214,38.92,70705.29,21.7,-0.44432,0.00025,16.20926]
[1780367408293,38.92,70690.63,21.7,-0.44795,0.00025,16.22606]
[1780367408710,38.92,70690.63,21.7,-0.44795,0.00025,16.22606]
[1780367408713,38.92,70690.63,21.7,-0.44795,0.00025,16.22606]
[1780367408974,38.92,70690.63,21.7,-0.44795,0.00025,16.22606]
[1780367409037,38.92,70690.63,21.7,-0.44795,0.00025,16.22606]
[1780367409188,38.92,70690.63,21.7,-0.44795,0.00025,16.22606]
[1780367409290,38.92,70686.53,21.7,-0.44897,0.00025,16.23053]
[1780367410110,38.93,70696.26,21.7,-0.44656,0.00025,16.21979]
[1780367411201,38.93,70696.26,21.7,-0.44656,0.00025,16.21979]
[1780367411320,38.93,70693.13,21.7,-0.44733,0.00025,16.22332]
[1780367412810,38.93,70691.52,21.7,-0.44773,0.00025,16.2251]
[1780367412822,38.93,70691.52,21.7,-0.44773,0.00025,16.2251]
[1780367412928,38.93,70691.52,21.7,-0.44773,0.00025,16.2251]
[1780367413000,38.93,70687.86,21.7,-0.44864,0.00025,16.22911]
[1780367413752,38.93,70687.86,21.7,-0.44864,0.00025,16.22911]
[1780367413814,38.93,70684.19,21.7,-0.44955,0.00025,16.23304]
[1780367414968,38.93,70684.19,21.7,-0.44955,0.00025,16.23304]
[1780367415046,38.93,70684.19,21.7,-0.44955,0.00025,16.23304]
[1780367415229,38.93,70685.34,21.7,-0.44926,0.00025,16.23182]
[1780367417268,38.93,70685.79,21.7,-0.44915,0.00025,16.23134]
[1780367417792,38.93,70685.58,21.7,-0.4492,0.00025,16.23156]
[1780367417797,38.93,70685.58,21.7,-0.4492,0.00025,16.23156]
[1780367417841,38.93,70685.58,21.7,-0.4492,0.00025,16.23156]
[1780367417988,38.93,70685.58,21.7,-0.4492,0.00025,16.23156]
[1780367418059,38.93,70685.58,21.7,-0.4492,0.00025,16.23156]
[1780367418263,38.93,70680.42,21.7,-0.45048,0.00025,16.23699]
[1780367420374,38.92,70686.07,21.7,-0.44908,0.00025,16.23101]
[1780367420949,38.92,70686.07,21.7,-0.44908,0.00025,16.23101]
[1780367422049,38.92,70684.44,21.7,-0.44948,0.00025,16.23274]
[1780367424930,38.91,70679.94,21.7,-0.45059,0.00025,16.23742]
[1780367424987,38.91,70679.94,21.7,-0.45059,0.00025,16.23742]
[1780367425024,38.91,70679.94,21.7,-0.45059,0.00025,16.23742]
[1780367426220,38.91,70678.9,21.7,-0.45084,0.00025,16.23848]
[1780367426300,38.91,70670.82,21.7,-0.45285,0.00025,16.24657]
[1780367426506,38.91,70670.82,21.7,-0.45285,0.00025,16.24657]
[1780367427561,38.91,70672.1,21.7,-0.45253,0.00025,16.24531]
[1780367428760,38.91,70670.67,21.7,-0.45288,0.00025,16.24671]
[1780367432071,38.91,70668.21,21.7,-0.4535,0.00025,16.2491]
[1780367434962,38.93,70663.85,21.7,-0.45459,0.00025,16.24867]
[1780367438396,38.9,70667.36,21.7,-0.45369,0.00025,16.24521]
[1780367438407,38.9,70667.36,21.7,-0.45369,0.00025,16.24521]
[1780367438474,38.9,70668.33,21.7,-0.45344,0.00025,16.24428]
[1780367439422,38.9,70673.12,21.7,-0.45225,0.00025,16.23959]
[1780367439547,38.9,70673.12,21.7,-0.45225,0.00025,16.23959]
[1780367439827,38.9,70673.12,21.7,-0.45225,0.00025,16.23959]
[1780367440107,38.9,70673.12,21.7,-0.45225,0.00025,16.23959]
[1780367440139,38.9,70673.12,21.7,-0.45225,0.00025,16.23959]
[1780367441025,38.9,70668.88,21.7,-0.45331,0.00025,16.24374]
[1780367441495,38.9,70668.88,21.7,-0.45331,0.00025,16.24374]
[1780367442032,38.9,70663.97,21.7,-0.45453,0.00025,16.2484]
[1780367443039,38.9,70659.81,21.7,-0.45556,0.00025,16.25224]
[1780367445528,38.9,70660.25,21.7,-0.45545,0.00025,16.25184]
[1780367445555,38.9,70660.25,21.7,-0.45545,0.00025,16.25184]
[1780367445710,38.9,70660.25,21.7,-0.45545,0.00025,16.25184]
[1780367445751,38.9,70660.25,21.7,-0.45545,0.00025,16.25184]
[1780367445781,38.9,70660.25,21.7,-0.45545,0.00025,16.25184]
[1780367445964,38.9,70660.25,21.7,-0.45545,0.00025,16.25184]
[1780367446065,38.9,70673.54,21.7,-0.45215,0.00025,16.23919]
[1780367446499,38.9,70673.54,21.7,-0.45215,0.00025,16.23919]
[1780367446604,38.9,70673.54,21.7,-0.45215,0.00025,16.23919]
[1780367447071,38.9,70677.52,21.7,-0.45116,0.00025,16.23518]
[1780367448487,38.9,70677.4,21.7,-0.45119,0.00025,16.23531]
[1780367448541,38.9,70677.4,21.7,-0.45119,0.00025,16.23531]
[1780367448547,38.9,70677.4,21.7,-0.45119,0.00025,16.23531]
[1780367449086,38.9,70673.16,21.7,-0.45225,0.00025,16.23957]
[1780367450092,38.9,70669.33,21.7,-0.4532,0.00025,16.24333]
[1780367452376,38.9,70667.6,21.7,-0.45363,0.00025,16.245]
[1780367454300,38.9,70666.16,21.7,-0.45399,0.00025,16.24637]
[1780367455086,38.9,70665.63,21.7,-0.45412,0.00025,16.24686]
[1780367455712,38.9,70667.12,21.7,-0.45375,0.00025,16.24545]
[1780367455749,38.9,70667.12,21.7,-0.45375,0.00025,16.24545]
[1780367455942,38.9,70667.12,21.7,-0.45375,0.00025,16.24545]
[1780367455967,38.9,70667.12,21.7,-0.45375,0.00025,16.24545]
[1780367456107,38.9,70667.12,21.7,-0.45375,0.00025,16.24545]
[1780367457142,38.9,70674.17,21.7,-0.452,0.00025,16.23857]
[1780367459195,38.9,70674.14,21.7,-0.452,0.00025,16.2386]
[1780367459586,38.9,70674.38,21.7,-0.45195,0.00025,16.23836]
[1780367459660,38.9,70674.38,21.7,-0.45195,0.00025,16.23836]
[1780367459715,38.9,70674.38,21.7,-0.45195,0.00025,16.23836]
[1780367459757,38.9,70674.38,21.7,-0.45195,0.00025,16.23836]
[1780367460164,38.9,70686.35,21.7,-0.44898,0.00025,16.22595]
[1780367460464,38.9,70686.35,21.7,-0.44898,0.00025,16.22595]
[1780367460504,38.9,70686.35,21.7,-0.44898,0.00025,16.22595]
[1780367460851,38.9,70686.35,21.7,-0.44898,0.00025,16.22595]
[1780367461024,38.9,70686.35,21.7,-0.44898,0.00025,16.22595]
[1780367461086,38.9,70686.35,21.7,-0.44898,0.00025,16.22595]
[1780367461094,38.9,70686.35,21.7,-0.44898,0.00025,16.22595]
[1780367461213,38.9,70686.35,21.7,-0.44898,0.00025,16.22595]
[1780367461241,38.9,70686.35,21.7,-0.44898,0.00025,16.22595]
[1780367461320,38.9,70686.35,21.7,-0.44898,0.00025,16.22595]
[1780367461424,38.9,70702.94,21.7,-0.44487,0.00025,16.20727]
[1780367461469,38.9,70702.94,21.7,-0.44487,0.00025,16.20727]
[1780367461593,38.9,70702.94,21.7,-0.44487,0.00025,16.20727]
[1780367461679,38.9,70702.94,21.7,-0.44487,0.00025,16.20727]
[1780367461713,38.9,70702.94,21.7,-0.44487,0.00025,16.20727]
[1780367461716,38.9,70702.94,21.7,-0.44487,0.00025,16.20727]
[1780367462029,38.9,70702.94,21.7,-0.44487,0.00025,16.20727]
[1780367462371,38.9,70702.94,21.7,-0.44487,0.00025,16.20727]
[1780367462178,38.9,70710.52,21.7,-0.44299,0.00025,16.19815]
[1780367464458,38.9,70707.67,21.7,-0.4437,0.00025,16.20162]
[1780367464489,38.9,70707.67,21.7,-0.4437,0.00025,16.20162]
[1780367464494,38.9,70707.67,21.7,-0.4437,0.00025,16.20162]
[1780367464564,38.9,70707.67,21.7,-0.4437,0.00025,16.20162]
[1780367464595,38.9,70707.67,21.7,-0.4437,0.00025,16.20162]
[1780367464606,38.9,70707.67,21.7,-0.4437,0.00025,16.20162]
[1780367464722,38.9,70707.67,21.7,-0.4437,0.00025,16.20162]
[1780367464855,38.9,70707.67,21.7,-0.4437,0.00025,16.20162]
[1780367464857,38.9,70707.67,21.7,-0.4437,0.00025,16.20162]
[1780367464993,38.9,70707.67,21.7,-0.4437,0.00025,16.20162]
[1780367465006,38.9,70707.67,21.7,-0.4437,0.00025,16.20162]
[1780367465134,38.9,70707.67,21.7,-0.4437,0.00025,16.20162]
[1780367465147,38.9,70707.67,21.7,-0.4437,0.00025,16.20162]
[1780367465447,38.9,70721.88,21.7,-0.44018,0.00025,16.18382]
[1780367465499,38.9,70721.88,21.7,-0.44018,0.00025,16.18382]
[1780367465737,38.9,70721.88,21.7,-0.44018,0.00025,16.18382]
[1780367465860,38.9,70721.88,21.7,-0.44018,0.00025,16.18382]
[1780367466206,38.9,70728.23,21.7,-0.43861,0.00025,16.17545]
[1780367468700,38.91,70728.52,21.7,-0.43854,0.00025,16.17508]
[1780367469757,38.91,70728.23,21.7,-0.43862,0.00025,16.17547]
[1780367469781,38.91,70728.23,21.7,-0.43862,0.00025,16.17547]
[1780367470113,38.91,70728.23,21.7,-0.43862,0.00025,16.17547]
[1780367470540,38.91,70729.82,21.7,-0.43822,0.00025,16.17335]
[1780367471241,38.91,70734.47,21.7,-0.43708,0.00025,16.16702]
[1780367472285,38.91,70734.47,21.7,-0.43708,0.00025,16.16702]
[1780367472311,38.91,70734.47,21.7,-0.43708,0.00025,16.16702]
[1780367472324,38.91,70734.47,21.7,-0.43708,0.00025,16.16702]
[1780367472333,38.91,70734.47,21.7,-0.43708,0.00025,16.16702]
[1780367473258,38.91,70728.17,21.7,-0.43864,0.00025,16.17559]
[1780367473615,38.91,70728.17,21.7,-0.43864,0.00025,16.17559]
[1780367474187,38.91,70728.17,21.7,-0.43864,0.00025,16.17559]
[1780367474321,38.91,70728.17,21.7,-0.43864,0.00025,16.17559]
[1780367474324,38.91,70728.17,21.7,-0.43864,0.00025,16.17559]
[1780367474361,38.91,70722.98,21.7,-0.43992,0.00025,16.18244]
[1780367474492,38.91,70722.98,21.7,-0.43992,0.00025,16.18244]
[1780367475043,38.91,70722.98,21.7,-0.43992,0.00025,16.18244]
[1780367475050,38.91,70722.98,21.7,-0.43992,0.00025,16.18244]
[1780367475059,38.91,70722.98,21.7,-0.43992,0.00025,16.18244]
[1780367476239,38.91,70721.4,21.7,-0.44031,0.00025,16.1845]
[1780367476243,38.91,70721.4,21.7,-0.44031,0.00025,16.1845]
[1780367477130,38.91,70720.81,21.7,-0.44046,0.00025,16.18527]
[1780367477477,38.91,70719.18,21.7,-0.44086,0.00025,16.18738]
[1780367477481,38.91,70719.18,21.7,-0.44086,0.00025,16.18738]
[1780367477699,38.91,70719.18,21.7,-0.44086,0.00025,16.18738]
[1780367477701,38.91,70719.18,21.7,-0.44086,0.00025,16.18738]
[1780367477722,38.91,70719.18,21.7,-0.44086,0.00025,16.18738]
[1780367477731,38.91,70719.18,21.7,-0.44086,0.00025,16.18738]
[1780367479434,38.92,70719.7,21.7,-0.44073,0.00025,16.18672]
[1780367479580,38.92,70718.91,21.7,-0.44093,0.00025,16.18775]
[1780367479686,38.92,70718.91,21.7,-0.44093,0.00025,16.18775]
[1780367479951,38.92,70718.91,21.7,-0.44093,0.00025,16.18775]
[1780367480968,38.92,70716.7,21.7,-0.44148,0.00025,16.19055]
[1780367481865,38.92,70713.84,21.7,-0.44218,0.00025,16.19414]
[1780367482775,38.92,70710.76,21.7,-0.44295,0.00025,16.19794]
[1780367483431,38.92,70710.76,21.7,-0.44295,0.00025,16.19794]
[1780367483436,38.92,70710.76,21.7,-0.44295,0.00025,16.19794]
[1780367483445,38.92,70710.76,21.7,-0.44295,0.00025,16.19794]
[1780367483438,38.92,70703.76,21.7,-0.44468,0.00025,16.20638]
[1780367483692,38.92,70703.76,21.7,-0.44468,0.00025,16.20638]
[1780367484336,38.92,70713.51,21.7,-0.44227,0.00025,16.19455]
[1780367485345,38.92,70713.51,21.7,-0.44227,0.00025,16.19455]
[1780367485451,38.92,70719.37,21.7,-0.44082,0.00025,16.18715]
[1780367485579,38.92,70719.37,21.7,-0.44082,0.00025,16.18715]
[1780367491385,38.91,70720.84,21.7,-0.44044,0.00025,16.18057]
[1780367492463,38.91,70720.84,21.7,-0.44044,0.00025,16.18057]
[1780367493969,38.91,70720.95,21.7,-0.44041,0.00025,16.18042]
[1780367494455,38.91,70720.95,21.7,-0.44041,0.00025,16.18042]
[1780367494871,38.91,70720.34,21.7,-0.44056,0.00025,16.1812]
[1780367495507,38.91,70719.61,21.7,-0.44074,0.00025,16.18214]
[1780367496147,38.91,70719.61,21.7,-0.44074,0.00025,16.18214]
[1780367496320,38.91,70719.61,21.7,-0.44074,0.00025,16.18214]
[1780367496351,38.91,70719.61,21.7,-0.44074,0.00025,16.18214]
[1780367496420,38.91,70726.46,21.7,-0.43905,0.00025,16.17322]
[1780367496529,38.91,70726.46,21.7,-0.43905,0.00025,16.17322]
[1780367496696,38.91,70726.46,21.7,-0.43905,0.00025,16.17322]
[1780367496918,38.91,70726.46,21.7,-0.43905,0.00025,16.17322]
[1780367497427,38.91,70733.83,21.7,-0.43722,0.00025,16.16327]
[1780367501009,38.91,70736.04,21.7,-0.43668,0.00025,16.16021]
[1780367501455,38.91,70732.37,21.7,-0.43758,0.00025,16.16525]
[1780367501999,38.91,70732.37,21.7,-0.43758,0.00025,16.16525]
[1780367502002,38.91,70732.37,21.7,-0.43758,0.00025,16.16525]
[1780367502040,38.91,70732.37,21.7,-0.43758,0.00025,16.16525]
[1780367502211,38.91,70732.37,21.7,-0.43758,0.00025,16.16525]
[1780367502462,38.91,70728.03,21.7,-0.43865,0.00025,16.17111]
[1780367502694,38.91,70728.03,21.7,-0.43865,0.00025,16.17111]
[1780367502805,38.91,70728.03,21.7,-0.43865,0.00025,16.17111]
[1780367502914,38.91,70728.03,21.7,-0.43865,0.00025,16.17111]
[1780367502922,38.91,70728.03,21.7,-0.43865,0.00025,16.17111]
[1780367503031,38.91,70728.03,21.7,-0.43865,0.00025,16.17111]
[1780367503832,38.91,70725.62,21.7,-0.43925,0.00025,16.17431]
[1780367503842,38.91,70725.62,21.7,-0.43925,0.00025,16.17431]
[1780367503930,38.91,70725.62,21.7,-0.43925,0.00025,16.17431]
[1780367504161,38.91,70725.62,21.7,-0.43925,0.00025,16.17431]
[1780367504177,38.91,70725.62,21.7,-0.43925,0.00025,16.17431]
[1780367504476,38.91,70729.72,21.7,-0.43824,0.00025,16.16886]
[1780367507101,38.92,70733.08,21.7,-0.43742,0.00025,16.16434]
[1780367507109,38.92,70733.08,21.7,-0.43742,0.00025,16.16434]
[1780367507114,38.92,70733.08,21.7,-0.43742,0.00025,16.16434]
[1780367507322,38.92,70733.08,21.7,-0.43742,0.00025,16.16434]
[1780367508979,38.92,70730.6,21.7,-0.43803,0.00025,16.16773]
[1780367509055,38.92,70730.6,21.7,-0.43803,0.00025,16.16773]
[1780367509225,38.92,70730.6,21.7,-0.43803,0.00025,16.16773]
[1780367509268,38.92,70726.54,21.7,-0.43904,0.00025,16.17318]
[1780367510011,38.92,70726.54,21.7,-0.43904,0.00025,16.17318]
[1780367510180,38.92,70726.54,21.7,-0.43904,0.00025,16.17318]
[1780367510615,38.92,70723.92,21.7,-0.43969,0.00025,16.17664]
[1780367510660,38.92,70723.92,21.7,-0.43969,0.00025,16.17664]
[1780367510728,38.92,70723.92,21.7,-0.43969,0.00025,16.17664]
[1780367510954,38.92,70723.92,21.7,-0.43969,0.00025,16.17664]
[1780367511177,38.92,70723.92,21.7,-0.43969,0.00025,16.17664]
[1780367511270,38.92,70723.92,21.7,-0.43969,0.00025,16.17664]
[1780367511276,38.92,70723.92,21.7,-0.43969,0.00025,16.17664]
[1780367511358,38.92,70723.92,21.7,-0.43969,0.00025,16.17664]
[1780367511380,38.92,70723.92,21.7,-0.43969,0.00025,16.17664]
[1780367511430,38.92,70723.92,21.7,-0.43969,0.00025,16.17664]
[1780367512238,38.92,70723.84,21.7,-0.43971,0.00025,16.17676]
[1780367512279,38.92,70723.84,21.7,-0.43971,0.00025,16.17676]
[1780367512307,38.92,70700.48,21.7,-0.44549,0.00025,16.20563]
[1780367513321,38.92,70693.48,21.7,-0.44722,0.00025,16.21362]
[1780367514442,38.92,70693.48,21.7,-0.44722,0.00025,16.21362]
[1780367514811,38.93,70690.43,21.7,-0.44798,0.00025,16.21701]
[1780367516713,38.93,70686.71,21.7,-0.4489,0.00025,16.22106]
[1780367517044,38.93,70686.71,21.7,-0.4489,0.00025,16.22106]
[1780367517049,38.93,70686.71,21.7,-0.4489,0.00025,16.22106]
[1780367517578,38.93,70686.9,21.7,-0.44886,0.00025,16.22088]
[1780367517804,38.93,70686.9,21.7,-0.44886,0.00025,16.22088]
[1780367518672,38.93,70690.09,21.7,-0.44807,0.00025,16.21742]
[1780367518717,38.93,70690.09,21.7,-0.44807,0.00025,16.21742]
[1780367518850,38.93,70690.09,21.7,-0.44807,0.00025,16.21742]
[1780367519431,38.93,70695.97,21.7,-0.44661,0.00025,16.21086]
[1780367519890,38.93,70695.97,21.7,-0.44661,0.00025,16.21086]
[1780367519996,38.93,70695.97,21.7,-0.44661,0.00025,16.21086]
[1780367520039,38.93,70695.97,21.7,-0.44661,0.00025,16.21086]
[1780367520314,38.93,70695.97,21.7,-0.44661,0.00025,16.21086]
[1780367520438,38.93,70695.97,21.7,-0.44661,0.00025,16.21086]
[1780367520420,38.93,70687.85,21.7,-0.44863,0.00025,16.21986]
[1780367520526,38.93,70687.85,21.7,-0.44863,0.00025,16.21986]
[1780367520564,38.93,70687.85,21.7,-0.44863,0.00025,16.21986]
[1780367520633,38.93,70687.85,21.7,-0.44863,0.00025,16.21986]
[1780367520663,38.93,70687.85,21.7,-0.44863,0.00025,16.21986]
[1780367520850,38.93,70687.85,21.7,-0.44863,0.00025,16.21986]
[1780367520886,38.93,70687.85,21.7,-0.44863,0.00025,16.21986]
[1780367520977,38.93,70687.85,21.7,-0.44863,0.00025,16.21986]
[1780367521020,38.93,70687.85,21.7,-0.44863,0.00025,16.21986]
[1780367521154,38.93,70687.85,21.7,-0.44863,0.00025,16.21986]
[1780367521214,38.93,70687.85,21.7,-0.44863,0.00025,16.21986]
[1780367521385,38.93,70687.85,21.7,-0.44863,0.00025,16.21986]
[1780367521480,38.93,70679.97,21.7,-0.45058,0.00025,16.22821]
[1780367521753,38.93,70679.97,21.7,-0.45058,0.00025,16.22821]
[1780367521777,38.93,70679.97,21.7,-0.45058,0.00025,16.22821]
[1780367522490,38.93,70685.93,21.7,-0.4491,0.00025,16.22193]
[1780367522692,38.93,70685.93,21.7,-0.4491,0.00025,16.22193]
[1780367522918,38.93,70685.93,21.7,-0.4491,0.00025,16.22193]
[1780367522997,38.93,70685.93,21.7,-0.4491,0.00025,16.22193]
[1780367523086,38.93,70685.93,21.7,-0.4491,0.00025,16.22193]
[1780367523188,38.93,70693.57,21.7,-0.44721,0.00025,16.21357]
[1780367524176,38.93,70693.57,21.7,-0.44721,0.00025,16.21357]
[1780367524449,38.93,70693.57,21.7,-0.44721,0.00025,16.21357]
[1780367524518,38.93,70693.57,21.7,-0.44721,0.00025,16.21357]
[1780367524500,38.93,70697.58,21.7,-0.44622,0.00025,16.20903]
[1780367524680,38.93,70697.58,21.7,-0.44622,0.00025,16.20903]
[1780367524711,38.93,70697.58,21.7,-0.44622,0.00025,16.20903]
[1780367524729,38.93,70697.58,21.7,-0.44622,0.00025,16.20903]
[1780367525148,38.93,70697.58,21.7,-0.44622,0.00025,16.20903]
[1780367525150,38.93,70697.58,21.7,-0.44622,0.00025,16.20903]
[1780367525231,38.93,70697.58,21.7,-0.44622,0.00025,16.20903]
[1780367525436,38.93,70697.58,21.7,-0.44622,0.00025,16.20903]
[1780367525448,38.93,70697.58,21.7,-0.44622,0.00025,16.20903]
[1780367525509,38.93,70711.23,21.7,-0.44284,0.00025,16.19284]
[1780367525566,38.93,70711.23,21.7,-0.44284,0.00025,16.19284]
[1780367525922,38.93,70711.23,21.7,-0.44284,0.00025,16.19284]
[1780367526955,38.93,70708.56,21.7,-0.4435,0.00025,16.1961]
[1780367527105,38.93,70708.56,21.7,-0.4435,0.00025,16.1961]
[1780367528436,38.93,70705.47,21.7,-0.44426,0.00025,16.19981]
[1780367528593,38.93,70706.04,21.7,-0.44412,0.00025,16.19913]
[1780367529680,38.93,70705.99,21.7,-0.44413,0.00025,16.19919]
[1780367530581,38.93,70705.64,21.7,-0.44422,0.00025,16.19961]
[1780367530748,38.93,70705.64,21.7,-0.44422,0.00025,16.19961]
[1780367530815,38.93,70705.64,21.7,-0.44422,0.00025,16.19961]
[1780367531534,38.93,70705.64,21.7,-0.44422,0.00025,16.19961]
[1780367532116,38.93,70708.76,21.7,-0.44345,0.00025,16.19586]
[1780367532120,38.93,70708.76,21.7,-0.44345,0.00025,16.19586]
[1780367532906,38.93,70705.74,21.7,-0.4442,0.00025,16.1995]
[1780367534443,38.93,70705.49,21.7,-0.44426,0.00025,16.19979]
[1780367534492,38.93,70705.49,21.7,-0.44426,0.00025,16.19979]
[1780367534658,38.93,70706.01,21.7,-0.44413,0.00025,16.19917]
[1780367534705,38.93,70706.01,21.7,-0.44413,0.00025,16.19917]
[1780367536083,38.93,70705.58,21.7,-0.44424,0.00025,16.19969]
[1780367536084,38.93,70705.58,21.7,-0.44424,0.00025,16.19969]
[1780367536519,38.93,70705.58,21.7,-0.44424,0.00025,16.19969]
[1780367536542,38.93,70703.57,21.7,-0.44473,0.00025,16.20208]
[1780367536546,38.93,70703.57,21.7,-0.44473,0.00025,16.20208]
[1780367536859,38.93,70703.57,21.7,-0.44473,0.00025,16.20208]
[1780367537862,38.94,70706.79,21.7,-0.44394,0.00025,16.19824]
[1780367537988,38.94,70706.79,21.7,-0.44394,0.00025,16.19824]
[1780367538728,38.94,70708.49,21.7,-0.44352,0.00025,16.19619]
[1780367538880,38.94,70708.49,21.7,-0.44352,0.00025,16.19619]
[1780367538884,38.94,70708.49,21.7,-0.44352,0.00025,16.19619]
[1780367539729,38.94,70702.71,21.7,-0.44495,0.00025,16.20309]
[1780367542420,38.94,70704.43,21.7,-0.44452,0.00025,16.20106]
[1780367543684,38.94,70700.69,21.7,-0.44545,0.00025,16.20546]
[1780367546811,38.94,70701.21,21.7,-0.44532,0.00025,16.20486]
[1780367546943,38.94,70701.21,21.7,-0.44532,0.00025,16.20486]
[1780367547011,38.94,70696.59,21.7,-0.44647,0.00025,16.21019]
[1780367547663,38.94,70696.59,21.7,-0.44647,0.00025,16.21019]
[1780367547718,38.94,70696.59,21.7,-0.44647,0.00025,16.21019]
[1780367550808,38.94,70685.66,21.7,-0.44918,0.00025,16.22226]
[1780367551815,38.94,70691.04,21.7,-0.44783,0.00025,16.21177]
[1780367552918,38.94,70691.04,21.7,-0.44783,0.00025,16.21177]
[1780367552956,38.94,70691.04,21.7,-0.44783,0.00025,16.21177]
[1780367553018,38.94,70690.4,21.7,-0.44799,0.00025,16.21249]
[1780367554866,38.94,70690.37,21.7,-0.448,0.00025,16.21253]
[1780367554966,38.94,70689.65,21.7,-0.44818,0.00025,16.21332]
[1780367556898,38.95,70687.64,21.7,-0.44868,0.00025,16.21551]
[1780367557978,38.95,70688.16,21.7,-0.44855,0.00025,16.21495]
[1780367558006,38.95,70688.16,21.7,-0.44855,0.00025,16.21495]
[1780367558013,38.95,70688.16,21.7,-0.44855,0.00025,16.21495]
[1780367558416,38.95,70688.16,21.7,-0.44855,0.00025,16.21495]
[1780367558564,38.95,70687.68,21.7,-0.44867,0.00025,16.21548]
[1780367558864,38.95,70681.8,21.7,-0.45013,0.00025,16.22173]
[1780367559572,38.95,70681.8,21.7,-0.45013,0.00025,16.22173]
[1780367559596,38.95,70681.8,21.7,-0.45013,0.00025,16.22173]
[1780367559634,38.95,70681.8,21.7,-0.45013,0.00025,16.22173]
[1780367559871,38.95,70683.57,21.7,-0.44969,0.00025,16.21987]
[1780367562870,38.95,70685.96,21.7,-0.4491,0.00025,16.21735]
[1780367562916,38.95,70685.96,21.7,-0.4491,0.00025,16.21735]
[1780367562929,38.95,70685.96,21.7,-0.4491,0.00025,16.21736]
[1780367563725,38.95,70685.96,21.7,-0.4491,0.00025,16.21736]
[1780367564571,38.95,70686.43,21.7,-0.44899,0.00025,16.21685]
[1780367564624,38.95,70686.43,21.7,-0.44899,0.00025,16.21685]
[1780367565411,38.95,70686.43,21.7,-0.44899,0.00025,16.21685]
[1780367565550,38.95,70686.43,21.7,-0.44899,0.00025,16.21685]
[1780367565500,38.95,70689.82,21.7,-0.44815,0.00025,16.21319]
[1780367565626,38.95,70689.82,21.7,-0.44815,0.00025,16.21319]
[1780367566046,38.95,70689.82,21.7,-0.44815,0.00025,16.21319]
[1780367566073,38.95,70690.82,21.7,-0.4479,0.00025,16.21209]
[1780367567681,38.95,70687.71,21.7,-0.44867,0.00025,16.21548]
[1780367567843,38.95,70687.71,21.7,-0.44867,0.00025,16.21548]
[1780367568297,38.95,70687.5,21.7,-0.44872,0.00025,16.21571]
[1780367569351,38.96,70682.65,21.7,-0.44993,0.00025,16.22088]
[1780367570395,38.96,70682.65,21.7,-0.44993,0.00025,16.22088]
[1780367570458,38.96,70685.45,21.7,-0.44923,0.00025,16.21792]
[1780367572127,38.96,70686.01,21.7,-0.44909,0.00025,16.21732]
[1780367572895,38.96,70687.18,21.7,-0.4488,0.00025,16.21607]
[1780367573743,38.96,70687.23,21.7,-0.44879,0.00025,16.21601]
[1780367575058,38.96,70687.88,21.7,-0.44863,0.00025,16.21531]
[1780367577008,38.96,70685.54,21.7,-0.44921,0.00025,16.21782]
[1780367577052,38.96,70682.35,21.7,-0.45,0.00025,16.22119]
[1780367580326,38.95,70681.18,21.7,-0.45029,0.00025,16.22241]
[1780367580351,38.95,70681.18,21.7,-0.45029,0.00025,16.22241]
[1780367580441,38.95,70681.18,21.7,-0.45029,0.00025,16.22241]
[1780367580500,38.95,70683.98,21.7,-0.44959,0.00025,16.21946]
[1780367580624,38.95,70683.98,21.7,-0.44959,0.00025,16.21946]
[1780367580735,38.95,70683.98,21.7,-0.44959,0.00025,16.21946]
[1780367580985,38.95,70683.98,21.7,-0.44959,0.00025,16.21946]
[1780367581011,38.95,70683.98,21.7,-0.44959,0.00025,16.21946]
[1780367581024,38.95,70672.48,21.7,-0.45245,0.00025,16.23121]
[1780367582253,38.95,70672.48,21.7,-0.45245,0.00025,16.23121]
[1780367582261,38.95,70672.48,21.7,-0.45245,0.00025,16.23121]
[1780367582305,38.95,70672.48,21.7,-0.45245,0.00025,16.23121]
[1780367582387,38.95,70674.15,21.7,-0.45203,0.00025,16.22956]
[1780367582672,38.95,70674.15,21.7,-0.45203,0.00025,16.22956]
[1780367583038,38.95,70679.4,21.7,-0.45073,0.00025,16.22424]
[1780367584219,38.95,70679.4,21.7,-0.45073,0.00025,16.22424]
[1780367584288,38.95,70679.4,21.7,-0.45073,0.00025,16.22424]
[1780367585052,38.95,70673.24,21.7,-0.45226,0.00025,16.23046]
[1780367587432,38.95,70670.88,21.7,-0.45284,0.00025,16.23278]
[1780367588821,38.96,70674.64,21.7,-0.45191,0.00025,16.22908]
[1780367589155,38.96,70674.64,21.7,-0.45191,0.00025,16.22908]
[1780367589185,38.96,70668.89,21.7,-0.45334,0.00025,16.23472]
[1780367590087,38.96,70664.21,21.7,-0.4545,0.00025,16.23916]
[1780367594874,38.97,70662.95,21.7,-0.45482,0.00025,16.24037]
[1780367595043,38.97,70662.95,21.7,-0.45482,0.00025,16.24037]
[1780367595083,38.97,70662.95,21.7,-0.45482,0.00025,16.24037]
[1780367595548,38.97,70662.95,21.7,-0.45482,0.00025,16.24037]
[1780367595550,38.97,70655.99,21.7,-0.45655,0.00025,16.24666]
[1780367595917,38.97,70655.99,21.7,-0.45655,0.00025,16.24666]
[1780367596121,38.97,70655.99,21.7,-0.45655,0.00025,16.24666]
[1780367596129,38.96,70643.53,21.7,-0.45965,0.00025,16.25713]
[1780367597354,38.96,70643.53,21.7,-0.45965,0.00025,16.25713]
[1780367597882,38.95,70641.93,21.7,-0.46004,0.00025,16.25838]
[1780367597918,38.95,70641.93,21.7,-0.46004,0.00025,16.25838]
[1780367598349,38.95,70641.93,21.7,-0.46004,0.00025,16.25838]
[1780367598451,38.94,70638.95,21.7,-0.46077,0.00025,16.26068]
[1780367600098,38.95,70639.86,21.7,-0.46055,0.00025,16.25998]
[1780367601260,38.95,70639.17,21.7,-0.46072,0.00025,16.26052]
[1780367601488,38.95,70639.17,21.7,-0.46072,0.00025,16.26052]
[1780367601511,38.95,70639.17,21.7,-0.46072,0.00025,16.26052]
[1780367601619,38.95,70639.17,21.7,-0.46072,0.00025,16.26052]
[1780367602059,38.95,70639.56,21.7,-0.46063,0.00025,16.26022]
[1780367602147,38.95,70639.56,21.7,-0.46063,0.00025,16.26022]
[1780367602171,38.95,70647.35,21.7,-0.45869,0.00025,16.25398]
[1780367603178,38.95,70652.06,21.7,-0.45751,0.00025,16.25]
[1780367604985,38.95,70652.05,21.7,-0.45752,0.00025,16.25001]
[1780367605015,38.95,70652.05,21.7,-0.45752,0.00025,16.25001]
[1780367607206,38.95,70658.77,21.7,-0.45585,0.00025,16.24412]
[1780367612245,38.96,70658.79,21.7,-0.45584,0.00025,16.23948]
[1780367614128,38.96,70658.27,21.7,-0.45597,0.00025,16.23995]
[1780367614129,38.96,70658.27,21.7,-0.45597,0.00025,16.23995]
[1780367614152,38.96,70658.27,21.7,-0.45597,0.00025,16.23995]
[1780367614193,38.96,70658.27,21.7,-0.45597,0.00025,16.23995]
[1780367614309,38.96,70658.27,21.7,-0.45597,0.00025,16.23995]
[1780367614565,38.96,70658.27,21.7,-0.45597,0.00025,16.23995]
[1780367614577,38.96,70661.42,21.7,-0.45518,0.00025,16.23709]
[1780367614669,38.96,70661.42,21.7,-0.45518,0.00025,16.23709]
[1780367614690,38.96,70661.42,21.7,-0.45518,0.00025,16.23709]
[1780367615266,38.95,70665.86,21.7,-0.45408,0.00025,16.23296]
[1780367615786,38.95,70665.86,21.7,-0.45408,0.00025,16.23296]
[1780367615802,38.95,70665.86,21.7,-0.45408,0.00025,16.23296]
[1780367617280,38.95,70671.31,21.7,-0.45273,0.00025,16.22772]
[1780367621044,38.96,70670.62,21.7,-0.4529,0.00025,16.2284]
[1780367621064,38.96,70670.62,21.7,-0.4529,0.00025,16.2284]
[1780367621685,38.96,70671.85,21.7,-0.45259,0.00025,16.2272]
[1780367621689,38.96,70671.85,21.7,-0.45259,0.00025,16.2272]
[1780367622315,38.96,70681.29,21.7,-0.45025,0.00025,16.21765]
[1780367624851,38.96,70681.1,21.7,-0.4503,0.00025,16.21785]
[1780367626826,38.96,70681.71,21.7,-0.45015,0.00025,16.21722]
[1780367627697,38.96,70683.5,21.7,-0.44971,0.00025,16.21535]
[1780367628485,38.96,70683.5,21.7,-0.44971,0.00025,16.21535]
[1780367629216,38.96,70682.67,21.7,-0.44991,0.00025,16.21622]
[1780367629372,38.96,70682.67,21.7,-0.44991,0.00025,16.21622]
[1780367629511,38.96,70689.56,21.7,-0.4482,0.00025,16.20884]
[1780367629768,38.96,70689.56,21.7,-0.4482,0.00025,16.20884]
[1780367629780,38.96,70689.56,21.7,-0.4482,0.00025,16.20884]
[1780367629843,38.96,70689.56,21.7,-0.4482,0.00025,16.20884]
[1780367629858,38.96,70689.56,21.7,-0.4482,0.00025,16.20884]
[1780367629860,38.96,70689.56,21.7,-0.4482,0.00025,16.20884]
[1780367630078,38.96,70689.56,21.7,-0.4482,0.00025,16.20884]
[1780367630404,38.96,70696.81,21.7,-0.44641,0.00025,16.20076]
[1780367631404,38.96,70700.76,21.7,-0.44543,0.00025,16.19622]
[1780367631793,38.96,70700.76,21.7,-0.44543,0.00025,16.19622]
[1780367632762,38.96,70699.34,21.7,-0.44578,0.00025,16.19786]
[1780367632768,38.96,70699.34,21.7,-0.44578,0.00025,16.19786]
[1780367632855,38.96,70699.34,21.7,-0.44578,0.00025,16.19786]
[1780367632909,38.96,70699.34,21.7,-0.44578,0.00025,16.19786]
[1780367633418,38.96,70694.62,21.7,-0.44695,0.00025,16.20324]
[1780367635078,38.96,70692.47,21.7,-0.44749,0.00025,16.20565]
[1780367635432,38.96,70693.8,21.7,-0.44716,0.00025,16.20418]
[1780367638495,38.96,70693.45,21.7,-0.44725,0.00025,16.20457]
[1780367638595,38.96,70694.42,21.7,-0.44701,0.00025,16.20349]
[1780367639870,38.96,70693.76,21.7,-0.44717,0.00025,16.20423]
[1780367640727,38.96,70694.18,21.7,-0.44707,0.00025,16.20377]
[1780367642151,38.97,70694.57,21.7,-0.44697,0.00025,16.20333]
[1780367642482,38.97,70689.96,21.7,-0.44811,0.00025,16.20845]
[1780367643229,38.97,70689.96,21.7,-0.44811,0.00025,16.20845]
[1780367644251,38.97,70687.44,21.7,-0.44874,0.00025,16.21119]
[1780367644262,38.97,70687.44,21.7,-0.44874,0.00025,16.21119]
[1780367644537,38.97,70687.44,21.7,-0.44874,0.00025,16.21119]
[1780367644579,38.97,70681.17,21.7,-0.45029,0.00025,16.21783]
[1780367645504,38.97,70677.53,21.7,-0.4512,0.00025,16.22158]
[1780367646025,38.97,70677.53,21.7,-0.4512,0.00025,16.22158]
[1780367646159,38.97,70677.53,21.7,-0.4512,0.00025,16.22158]
[1780367646511,38.97,70675.14,21.7,-0.45179,0.00025,16.22399]
[1780367647101,38.97,70675.14,21.7,-0.45179,0.00025,16.22399]
[1780367647518,38.97,70675.54,21.7,-0.45169,0.00025,16.22359]
[1780367649348,38.97,70675.28,21.7,-0.45176,0.00025,16.22386]
[1780367650000,38.97,70678.44,21.7,-0.45098,0.00025,16.22067]
[1780367650539,38.97,70682.73,21.7,-0.44991,0.00025,16.21624]
[1780367655574,38.97,70684.2,21.7,-0.44955,0.00025,16.21468]
[1780367659603,38.97,70680.09,21.7,-0.45056,0.00025,16.21897]
[1780367664638,38.97,70678.57,21.7,-0.45094,0.00025,16.22052]
[1780367669675,38.96,70680.57,21.7,-0.45044,0.00025,16.21845]
[1780367670571,38.96,70680.57,21.7,-0.45044,0.00025,16.21845]
[1780367670682,38.96,70687.36,21.7,-0.44876,0.00025,16.21127]
[1780367671505,38.96,70687.36,21.7,-0.44876,0.00025,16.21127]
[1780367671507,38.96,70687.36,21.7,-0.44876,0.00025,16.21127]
[1780367671689,38.96,70695.14,21.7,-0.44682,0.00025,16.19803]
[1780367676368,38.97,70694.92,21.7,-0.44687,0.00025,16.19829]
[1780367676729,38.97,70684.89,21.7,-0.44936,0.00025,16.20927]
[1780367677730,38.97,70684.89,21.7,-0.44936,0.00025,16.20927]
[1780367677892,38.97,70680.78,21.7,-0.45038,0.00025,16.21359]
[1780367678809,38.97,70680.78,21.7,-0.45038,0.00025,16.21359]
[1780367679053,38.97,70680.78,21.7,-0.45038,0.00025,16.21359]
[1780367679585,38.97,70680.78,21.7,-0.45038,0.00025,16.21359]
[1780367680912,38.97,70680.09,21.7,-0.45055,0.00025,16.2143]
[1780367683167,38.97,70684.14,21.7,-0.44954,0.00025,16.21006]
[1780367691839,38.97,70686.36,21.7,-0.44899,0.00025,16.2077]
[1780367692960,38.97,70686.36,21.7,-0.44899,0.00025,16.2077]
[1780367698300,38.97,70684.46,21.7,-0.44947,0.00025,16.20973]
[1780367703280,38.97,70685.09,21.7,-0.44931,0.00025,16.20906]
[1780367704279,38.97,70685.36,21.7,-0.44924,0.00025,16.20877]
[1780367704283,38.97,70685.36,21.7,-0.44924,0.00025,16.20877]
[1780367704374,38.97,70698.99,21.7,-0.44587,0.00025,16.19366]
[1780367705603,38.97,70698.99,21.7,-0.44587,0.00025,16.19366]
[1780367705704,38.97,70705.2,21.7,-0.44433,0.00025,16.18639]
[1780367708043,38.97,70705.11,21.7,-0.44435,0.00025,16.18651]
[1780367708086,38.97,70705.11,21.7,-0.44435,0.00025,16.18651]
[1780367708122,38.97,70705.11,21.7,-0.44435,0.00025,16.18651]
[1780367708238,38.97,70705.11,21.7,-0.44435,0.00025,16.18651]
[1780367708732,38.97,70705.11,21.7,-0.44435,0.00025,16.18651]
[1780367708744,38.97,70705.02,21.7,-0.44438,0.00025,16.18663]
[1780367708881,38.97,70705.02,21.7,-0.44438,0.00025,16.18663]
[1780367709207,38.97,70705.02,21.7,-0.44438,0.00025,16.18663]
[1780367710565,38.97,70707.43,21.7,-0.44378,0.00025,16.18374]
[1780367710651,38.97,70707.43,21.7,-0.44378,0.00025,16.18374]
[1780367710653,38.97,70706.33,21.7,-0.44405,0.00025,16.18506]
[1780367710956,38.97,70706.33,21.7,-0.44405,0.00025,16.18506]
[1780367711096,38.97,70699.5,21.7,-0.44575,0.00025,16.1931]
[1780367712313,38.97,70699.5,21.7,-0.44575,0.00025,16.1931]
[1780367712328,38.97,70693.63,21.7,-0.4472,0.00025,16.19977]
[1780367712988,38.97,70693.63,21.7,-0.4472,0.00025,16.19977]
[1780367713148,38.97,70698.98,21.7,-0.44588,0.00025,16.19371]
[1780367713812,38.97,70698.98,21.7,-0.44588,0.00025,16.19371]
[1780367713996,38.97,70702.87,21.7,-0.44491,0.00025,16.18918]
[1780367715093,38.97,70702.87,21.7,-0.44491,0.00025,16.18918]
[1780367715408,38.97,70703.51,21.7,-0.44475,0.00025,16.18843]
[1780367717118,38.97,70703.02,21.7,-0.44488,0.00025,16.18901]
[1780367717130,38.97,70703.02,21.7,-0.44488,0.00025,16.18901]
[1780367717172,38.97,70703.02,21.7,-0.44488,0.00025,16.18901]
[1780367717224,38.97,70703.02,21.7,-0.44488,0.00025,16.18901]
[1780367717303,38.97,70703.55,21.7,-0.44475,0.00025,16.1884]
[1780367718037,38.97,70703.55,21.7,-0.44475,0.00025,16.1884]
[1780367718078,38.97,70708.07,21.7,-0.44363,0.00025,16.183]
[1780367718950,38.97,70708.07,21.7,-0.44363,0.00025,16.183]
[1780367719266,38.97,70708.07,21.7,-0.44363,0.00025,16.183]
[1780367719337,38.97,70708.07,21.7,-0.44363,0.00025,16.183]
[1780367719560,38.97,70708.07,21.7,-0.44363,0.00025,16.183]
[1780367721985,38.97,70710.24,21.7,-0.44309,0.00025,16.18036]
[1780367722000,38.97,70710.24,21.7,-0.44309,0.00025,16.18036]
[1780367722013,38.97,70710.24,21.7,-0.44309,0.00025,16.18036]
[1780367722018,38.97,70710.24,21.7,-0.44309,0.00025,16.18036]
[1780367722061,38.97,70710.24,21.7,-0.44309,0.00025,16.18036]
[1780367722476,38.97,70710.24,21.7,-0.44309,0.00025,16.18036]
[1780367722699,38.97,70710.24,21.7,-0.44309,0.00025,16.18036]
[1780367723454,38.97,70712.74,21.7,-0.44247,0.00025,16.17728]
[1780367723550,38.97,70721.36,21.7,-0.44034,0.00025,16.16638]
[1780367724755,38.97,70721.36,21.7,-0.44034,0.00025,16.16638]
[1780367724781,38.97,70721.36,21.7,-0.44034,0.00025,16.16638]
[1780367724787,38.97,70722.84,21.7,-0.43998,0.00025,16.16447]
[1780367724934,38.97,70722.84,21.7,-0.43998,0.00025,16.16447]
[1780367725147,38.97,70722.84,21.7,-0.43998,0.00025,16.16447]
[1780367726292,38.97,70725.48,21.7,-0.43933,0.00025,16.16102]
[1780367726602,38.97,70725.48,21.7,-0.43933,0.00025,16.16102]
[1780367726614,38.97,70725.48,21.7,-0.43933,0.00025,16.16102]
[1780367726666,38.97,70725.48,21.7,-0.43933,0.00025,16.16102]
[1780367726723,38.97,70725.48,21.7,-0.43933,0.00025,16.16102]
[1780367726735,38.97,70725.48,21.7,-0.43933,0.00025,16.16102]
[1780367727690,38.97,70727.26,21.7,-0.43889,0.00025,16.15868]
[1780367727696,38.98,70722.69,21.7,-0.44002,0.00025,16.16468]
[1780367728051,38.98,70722.69,21.7,-0.44002,0.00025,16.16468]
[1780367728060,38.98,70722.69,21.7,-0.44002,0.00025,16.16468]
[1780367728092,38.98,70722.69,21.7,-0.44002,0.00025,16.16468]
[1780367728671,38.98,70722.69,21.7,-0.44002,0.00025,16.16468]
[1780367728829,38.98,70719.39,21.7,-0.44083,0.00025,16.16894]
[1780367728959,38.98,70719.39,21.7,-0.44083,0.00025,16.16894]
[1780367729068,38.98,70719.39,21.7,-0.44083,0.00025,16.16894]
[1780367729106,38.98,70711.73,21.7,-0.44273,0.00025,16.17855]
[1780367732088,38.98,70713.0,21.7,-0.4424,0.00025,16.17231]
[1780367732129,38.98,70713.0,21.7,-0.4424,0.00025,16.17231]
[1780367732144,38.98,70713.0,21.7,-0.4424,0.00025,16.17231]
[1780367732152,38.98,70713.0,21.7,-0.4424,0.00025,16.17231]
[1780367732303,38.98,70713.0,21.7,-0.4424,0.00025,16.17231]
[1780367733189,38.97,70712.93,21.7,-0.44241,0.00025,16.17239]
[1780367733268,38.98,70719.65,21.7,-0.44075,0.00025,16.16394]
[1780367734501,38.98,70719.65,21.7,-0.44075,0.00025,16.16394]
[1780367734513,38.98,70723.72,21.7,-0.43975,0.00025,16.15869]
[1780367734816,38.98,70723.72,21.7,-0.43975,0.00025,16.15869]
[1780367734979,38.98,70723.72,21.7,-0.43975,0.00025,16.15869]
[1780367734983,38.98,70723.72,21.7,-0.43975,0.00025,16.15869]
[1780367738986,38.98,70721.38,21.7,-0.44033,0.00025,16.16175]
[1780367743546,38.99,70720.91,21.7,-0.44045,0.00025,16.16239]
[1780367743552,38.99,70720.91,21.7,-0.44045,0.00025,16.16239]
[1780367743662,38.99,70720.91,21.7,-0.44045,0.00025,16.16239]
[1780367744219,38.99,70713.98,21.7,-0.44217,0.00025,16.17117]
[1780367749620,38.98,70711.49,21.7,-0.44278,0.00025,16.17424]
[1780367751919,38.98,70711.49,21.7,-0.44278,0.00025,16.17423]
[1780367751990,38.98,70711.49,21.7,-0.44278,0.00025,16.17423]
[1780367752333,38.98,70711.49,21.7,-0.44278,0.00025,16.17423]
[1780367752416,38.98,70711.49,21.7,-0.44278,0.00025,16.17423]
[1780367752461,38.98,70711.49,21.7,-0.44278,0.00025,16.17423]
[1780367752478,38.98,70711.49,21.7,-0.44278,0.00025,16.17423]
[1780367752625,38.98,70711.49,21.7,-0.44278,0.00025,16.17423]
[1780367752786,38.98,70711.49,21.7,-0.44278,0.00025,16.17423]
[1780367752853,38.98,70709.46,21.7,-0.44328,0.00025,16.17671]
[1780367752979,38.98,70709.46,21.7,-0.44328,0.00025,16.17671]
[1780367753072,38.98,70709.46,21.7,-0.44328,0.00025,16.17671]
[1780367753271,38.98,70709.46,21.7,-0.44328,0.00025,16.17671]
[1780367753481,38.98,70709.46,21.7,-0.44328,0.00025,16.17671]
[1780367754011,38.98,70711.58,21.7,-0.44276,0.00025,16.17411]
[1780367754480,38.98,70711.58,21.7,-0.44276,0.00025,16.17411]
[1780367754537,38.98,70715.9,21.7,-0.44169,0.00025,16.16874]
[1780367755108,38.98,70715.9,21.7,-0.44169,0.00025,16.16874]
[1780367755147,38.98,70715.9,21.7,-0.44169,0.00025,16.16874]
[1780367755162,38.98,70715.9,21.7,-0.44169,0.00025,16.16874]
[1780367755880,38.98,70715.94,21.7,-0.44168,0.00025,16.1687]
[1780367756150,38.98,70715.94,21.7,-0.44168,0.00025,16.1687]
[1780367760391,38.99,70716.71,21.7,-0.44149,0.00025,16.16776]
[1780367762775,38.99,70715.67,21.7,-0.44175,0.00025,16.16908]
[1780367763422,38.99,70716.67,21.7,-0.4415,0.00025,16.16781]
[1780367766489,38.99,70716.41,21.7,-0.44157,0.00025,16.16814]
[1780367769373,38.99,70718.2,21.7,-0.44113,0.00025,16.16591]
[1780367774429,39.0,70719.04,21.7,-0.44094,0.00025,16.1649]
[1780367775194,39.0,70719.04,21.7,-0.44094,0.00025,16.1649]
[1780367775343,39.0,70719.04,21.7,-0.44094,0.00025,16.1649]
[1780367776669,39.0,70719.74,21.7,-0.44076,0.00025,16.16402]
[1780367777850,39.0,70717.46,21.7,-0.44133,0.00025,16.16694]
[1780367777852,39.0,70717.46,21.7,-0.44133,0.00025,16.16694]
[1780367778635,39.0,70717.46,21.7,-0.44133,0.00025,16.16694]
[1780367781979,39.01,70717.26,21.7,-0.44138,0.00025,16.1672]
[1780367782124,39.01,70717.26,21.7,-0.44138,0.00025,16.1672]
[1780367782227,39.01,70717.26,21.7,-0.44138,0.00025,16.1672]
[1780367783166,39.01,70720.64,21.7,-0.44055,0.00025,16.16291]
[1780367783220,39.01,70720.64,21.7,-0.44055,0.00025,16.16291]
[1780367783493,39.01,70727.38,21.7,-0.43889,0.00025,16.15414]
[1780367786150,39.02,70729.56,21.7,-0.43836,0.00025,16.15128]
[1780367786388,39.02,70729.56,21.7,-0.43836,0.00025,16.15128]
[1780367786437,39.02,70729.56,21.7,-0.43836,0.00025,16.15128]
[1780367787091,39.02,70732.35,21.7,-0.43768,0.00025,16.14755]
[1780367788321,39.02,70734.07,21.7,-0.43726,0.00025,16.14523]
[1780367788342,39.02,70734.07,21.7,-0.43726,0.00025,16.14523]
[1780367788429,39.02,70734.07,21.7,-0.43726,0.00025,16.14523]
[1780367788443,39.02,70734.07,21.7,-0.43726,0.00025,16.14523]
[1780367788529,39.02,70739.01,21.7,-0.43604,0.00025,16.13843]
[1780367788904,39.02,70739.01,21.7,-0.43604,0.00025,16.13843]
[1780367788936,39.02,70739.01,21.7,-0.43604,0.00025,16.13843]
[1780367788945,39.02,70739.01,21.7,-0.43604,0.00025,16.13843]
[1780367789122,39.02,70739.01,21.7,-0.43604,0.00025,16.13843]
[1780367789159,39.02,70739.01,21.7,-0.43604,0.00025,16.13843]
[1780367789224,39.02,70739.01,21.7,-0.43604,0.00025,16.13843]
[1780367789318,39.02,70739.01,21.7,-0.43604,0.00025,16.13843]
[1780367789535,39.03,70747.96,21.7,-0.43384,0.00025,16.1257]
[1780367790543,39.02,70754.04,21.7,-0.43235,0.00025,16.11675]
[1780367793328,39.02,70755.75,21.7,-0.43191,0.00025,16.1095]
[1780367793492,39.02,70755.75,21.7,-0.43191,0.00025,16.1095]
[1780367793851,39.02,70755.75,21.7,-0.43191,0.00025,16.1095]
[1780367793906,39.02,70753.57,21.7,-0.43244,0.00025,16.11275]
[1780367794571,39.02,70759.43,21.7,-0.431,0.00025,16.10393]
[1780367796025,39.02,70760.05,21.7,-0.43085,0.00025,16.10298]
[1780367796370,39.02,70760.05,21.7,-0.43085,0.00025,16.10298]
[1780367796585,39.02,70764.26,21.7,-0.42981,0.00025,16.09649]
[1780367797592,39.02,70771.24,21.7,-0.4281,0.00025,16.08551]
[1780367802627,39.02,70771.69,21.7,-0.42799,0.00025,16.0848]
[1780367804645,39.02,70770.19,21.7,-0.42836,0.00025,16.0872]
[1780367804727,39.02,70757.93,21.7,-0.43137,0.00025,16.10622]
[1780367805757,39.02,70757.93,21.7,-0.43137,0.00025,16.10622]
[1780367805900,39.02,70760.38,21.7,-0.43077,0.00025,16.10248]
[1780367806846,39.02,70760.38,21.7,-0.43077,0.00025,16.10248]
[1780367809325,39.02,70763.47,21.7,-0.43001,0.00025,16.09772]
[1780367809675,39.02,70769.37,21.7,-0.42856,0.00025,16.08848]
[1780367810897,39.02,70770.48,21.7,-0.42829,0.00025,16.08672]
[1780367811820,39.02,70770.48,21.7,-0.42829,0.00025,16.08672]
[1780367814731,39.02,70760.21,21.7,-0.43081,0.00025,16.10274]
[1780367816824,39.02,70759.18,21.7,-0.43106,0.00025,16.10431]
[1780367819700,39.02,70759.82,21.7,-0.43091,0.00025,16.10333]
[1780367820578,39.02,70757.47,21.7,-0.43148,0.00025,16.10689]
[1780367820660,39.02,70757.47,21.7,-0.43148,0.00025,16.10689]
[1780367820837,39.02,70751.64,21.7,-0.43291,0.00025,16.11559]
[1780367820955,39.02,70751.64,21.7,-0.43291,0.00025,16.11559]
[1780367821226,39.02,70751.64,21.7,-0.43291,0.00025,16.11559]
[1780367821229,39.02,70751.64,21.7,-0.43291,0.00025,16.11559]
[1780367821288,39.02,70751.64,21.7,-0.43291,0.00025,16.11559]
[1780367821327,39.02,70751.64,21.7,-0.43291,0.00025,16.11559]
[1780367826361,39.02,70750.99,21.7,-0.43307,0.00025,16.11652]
[1780367826377,39.02,70750.99,21.7,-0.43307,0.00025,16.11652]
[1780367827248,39.02,70749.87,21.7,-0.43334,0.00025,16.11815]
[1780367827822,39.02,70745.42,21.7,-0.43444,0.00025,16.12461]
[1780367831284,39.02,70746.14,21.7,-0.43427,0.00025,16.12359]
[1780367832208,39.02,70748.05,21.7,-0.4338,0.00025,16.12083]
[1780367837892,39.02,70750.95,21.7,-0.43308,0.00025,16.11655]
[1780367842928,39.01,70748.64,21.7,-0.43364,0.00025,16.11989]
[1780367845576,39.01,70747.31,21.7,-0.43396,0.00025,16.12181]
[1780367846197,39.01,70746.61,21.7,-0.43413,0.00025,16.1228]
[1780367846221,39.01,70746.61,21.7,-0.43413,0.00025,16.1228]
[1780367849107,39.01,70743.27,21.7,-0.43495,0.00025,16.12759]
[1780367849202,39.01,70743.27,21.7,-0.43495,0.00025,16.12759]
[1780367849204,39.01,70743.27,21.7,-0.43495,0.00025,16.12759]
[1780367852025,39.01,70746.05,21.7,-0.43427,0.00025,16.12362]
[1780367854163,39.01,70752.21,21.7,-0.43274,0.00025,16.10995]
[1780367854165,39.01,70752.21,21.7,-0.43274,0.00025,16.10995]
[1780367854172,39.01,70752.21,21.7,-0.43274,0.00025,16.10995]
[1780367854223,39.01,70752.21,21.7,-0.43274,0.00025,16.10995]
[1780367854235,39.01,70752.21,21.7,-0.43274,0.00025,16.10995]
[1780367855019,39.01,70765.46,21.7,-0.42948,0.00025,16.08978]
[1780367856618,39.01,70765.46,21.7,-0.42948,0.00025,16.08978]
[1780367857153,39.01,70766.92,21.7,-0.42912,0.00025,16.0875]
[1780367857183,39.01,70766.92,21.7,-0.42912,0.00025,16.0875]
[1780367857337,39.01,70766.92,21.7,-0.42912,0.00025,16.0875]
[1780367857526,39.01,70766.92,21.7,-0.42912,0.00025,16.0875]
[1780367857553,39.01,70766.92,21.7,-0.42912,0.00025,16.0875]
[1780367857908,39.01,70766.92,21.7,-0.42912,0.00025,16.0875]
[1780367857965,39.01,70766.92,21.7,-0.42912,0.00025,16.0875]
[1780367857569,39.01,70766.07,21.7,-0.42933,0.00025,16.08883]
[1780367857979,39.01,70766.07,21.7,-0.42933,0.00025,16.08883]
[1780367857988,39.01,70766.07,21.7,-0.42933,0.00025,16.08883]
[1780367857995,39.01,70766.07,21.7,-0.42933,0.00025,16.08883]
[1780367858149,39.01,70766.07,21.7,-0.42933,0.00025,16.08883]
[1780367858360,39.01,70766.07,21.7,-0.42933,0.00025,16.08883]
[1780367858731,39.01,70777.32,21.7,-0.42657,0.00025,16.07085]
[1780367859852,39.01,70785.91,21.7,-0.42446,0.00025,16.05654]
[1780367859981,39.01,70785.91,21.7,-0.42446,0.00025,16.05654]
[1780367859983,39.01,70785.91,21.7,-0.42446,0.00025,16.05654]
[1780367860146,39.01,70785.91,21.7,-0.42446,0.00025,16.05654]
[1780367860910,39.01,70785.91,21.7,-0.42446,0.00025,16.05654]
[1780367861237,39.0,70785.28,21.7,-0.42461,0.00025,16.05758]
[1780367862954,39.0,70780.51,21.7,-0.42578,0.00025,16.06553]
[1780367865119,39.0,70780.21,21.7,-0.42585,0.00025,16.066]
[1780367865643,39.0,70780.21,21.7,-0.42585,0.00025,16.066]
[1780367866572,39.0,70780.46,21.7,-0.42579,0.00025,16.06557]
[1780367869613,39.0,70781.16,21.7,-0.42561,0.00025,16.06439]
[1780367869775,39.0,70781.16,21.7,-0.42561,0.00025,16.06439]
[1780367869804,39.0,70780.34,21.7,-0.42581,0.00025,16.06573]
[1780367870640,39.0,70780.34,21.7,-0.42581,0.00025,16.06573]
[1780367870851,39.0,70780.34,21.7,-0.42581,0.00025,16.06573]
[1780367870939,39.0,70772.62,21.7,-0.42771,0.00025,16.07832]
[1780367871925,39.0,70772.62,21.7,-0.42771,0.00025,16.07832]
[1780367871554,39.0,70765.46,21.7,-0.42946,0.00025,16.08966]
[1780367871977,39.0,70765.46,21.7,-0.42946,0.00025,16.08966]
[1780367872277,39.0,70765.46,21.7,-0.42946,0.00025,16.08966]
[1780367872868,39.0,70765.46,21.7,-0.42946,0.00025,16.08966]
[1780367872904,39.0,70766.59,21.7,-0.42919,0.00025,16.0879]
[1780367873000,39.0,70766.59,21.7,-0.42919,0.00025,16.0879]
[1780367873811,39.0,70766.59,21.7,-0.42919,0.00025,16.0879]
[1780367873893,39.0,70765.18,21.7,-0.42953,0.00025,16.0901]
[1780367876971,39.0,70762.53,21.7,-0.43019,0.00025,16.09423]
[1780367876989,39.0,70762.53,21.7,-0.43019,0.00025,16.09423]
[1780367877523,39.0,70762.53,21.7,-0.43019,0.00025,16.09423]
[1780367877686,39.0,70762.53,21.7,-0.43019,0.00025,16.09423]
[1780367877786,39.0,70764.1,21.7,-0.4298,0.00025,16.0918]
[1780367883293,39.0,70761.82,21.7,-0.43036,0.00025,16.09535]
[1780367883510,39.0,70761.82,21.7,-0.43036,0.00025,16.09535]
[1780367884227,39.0,70766.13,21.7,-0.42931,0.00025,16.08866]
[1780367886397,39.0,70765.13,21.7,-0.42955,0.00025,16.09023]
[1780367886402,39.0,70765.13,21.7,-0.42955,0.00025,16.09023]
[1780367886621,39.0,70761.17,21.7,-0.43053,0.00025,16.09637]
[1780367887584,39.0,70761.17,21.7,-0.43053,0.00025,16.09637]
[1780367888634,39.0,70759.81,21.7,-0.43086,0.00025,16.09845]
[1780367892923,39.0,70756.47,21.7,-0.43169,0.00025,16.10353]
[1780367893347,39.0,70757.64,21.7,-0.4314,0.00025,16.10176]
[1780367893453,39.0,70750.76,21.7,-0.43309,0.00025,16.11203]
[1780367894505,39.0,70750.76,21.7,-0.43309,0.00025,16.11203]
[1780367894673,39.0,70750.76,21.7,-0.43309,0.00025,16.11203]
[1780367894911,39.0,70750.76,21.7,-0.43309,0.00025,16.11203]
[1780367894971,39.0,70743.16,21.7,-0.43496,0.00025,16.12304]
[1780367895864,39.0,70743.16,21.7,-0.43496,0.00025,16.12304]
[1780367897225,39.0,70741.23,21.7,-0.43544,0.00025,16.12576]
[1780367897961,39.0,70741.23,21.7,-0.43544,0.00025,16.12576]
[1780367897971,39.0,70741.23,21.7,-0.43544,0.00025,16.12576]
[1780367898690,39.0,70741.01,21.7,-0.43549,0.00025,16.12607]
[1780367898733,39.0,70737.16,21.7,-0.43644,0.00025,16.13145]
[1780367899154,39.0,70737.16,21.7,-0.43644,0.00025,16.13145]
[1780367899160,39.0,70737.16,21.7,-0.43644,0.00025,16.13145]
[1780367899490,39.0,70737.16,21.7,-0.43644,0.00025,16.13145]
[1780367899509,39.0,70733.86,21.7,-0.43725,0.00025,16.136]
[1780367900873,39.0,70733.86,21.7,-0.43725,0.00025,16.136]
[1780367900918,39.0,70733.86,21.7,-0.43725,0.00025,16.136]
[1780367902353,39.0,70728.48,21.7,-0.43858,0.00025,16.14327]
[1780367903284,39.0,70728.48,21.7,-0.43858,0.00025,16.14327]
[1780367906175,39.0,70727.54,21.7,-0.43881,0.00025,16.14452]
[1780367906669,39.0,70727.54,21.7,-0.43881,0.00025,16.14452]
[1780367906726,39.0,70727.54,21.7,-0.43881,0.00025,16.14452]
[1780367906733,39.0,70727.64,21.7,-0.43879,0.00025,16.14439]
[1780367907389,39.0,70732.94,21.7,-0.43748,0.00025,16.13726]
[1780367910027,39.0,70734.01,21.7,-0.43721,0.00025,16.13579]
[1780367910635,39.0,70734.01,21.7,-0.43721,0.00025,16.13579]
[1780367910678,39.0,70733.36,21.7,-0.43738,0.00025,16.13669]
[1780367911845,39.0,70733.36,21.7,-0.43738,0.00025,16.13669]
[1780367911883,39.0,70733.36,21.7,-0.43738,0.00025,16.13669]
[1780367912025,39.0,70729.64,21.7,-0.43828,0.00025,16.13706]
[1780367912147,39.0,70729.64,21.7,-0.43828,0.00025,16.13706]
[1780367912855,39.0,70729.64,21.7,-0.43828,0.00025,16.13706]
[1780367912936,39.0,70723.25,21.7,-0.43986,0.00025,16.14551]
[1780367913924,39.0,70723.25,21.7,-0.43986,0.00025,16.14551]
[1780367913431,39.0,70717.67,21.7,-0.44124,0.00025,16.15267]
[1780367917769,39.0,70715.85,21.7,-0.44168,0.00025,16.15495]
[1780367917988,39.0,70715.85,21.7,-0.44168,0.00025,16.15495]
[1780367918457,39.0,70715.71,21.7,-0.44172,0.00025,16.15512]
[1780367918467,39.0,70711.53,21.7,-0.44275,0.00025,16.16031]
[1780367919618,39.0,70711.53,21.7,-0.44275,0.00025,16.16031]
[1780367919635,39.0,70711.53,21.7,-0.44275,0.00025,16.16031]
[1780367919740,39.0,70711.53,21.7,-0.44275,0.00025,16.16031]
[1780367919909,39.0,70711.53,21.7,-0.44275,0.00025,16.16031]
[1780367919928,39.0,70706.35,21.7,-0.44403,0.00025,16.16659]
[1780367920136,39.0,70706.35,21.7,-0.44403,0.00025,16.16659]
[1780367920567,39.0,70706.35,21.7,-0.44403,0.00025,16.16659]
[1780367920655,39.0,70706.35,21.7,-0.44403,0.00025,16.16659]
[1780367920900,39.0,70706.35,21.7,-0.44403,0.00025,16.16659]
[1780367920930,39.0,70701.14,21.7,-0.44532,0.00025,16.17275]
[1780367923011,39.0,70697.63,21.7,-0.44619,0.00025,16.1768]
[1780367926762,39.0,70696.05,21.7,-0.44659,0.00025,16.17861]
[1780367927886,39.0,70695.86,21.7,-0.44663,0.00025,16.17883]
[1780367928369,39.01,70697.57,21.7,-0.44621,0.00025,16.17689]
[1780367928400,39.01,70697.57,21.7,-0.44621,0.00025,16.17689]
[1780367928411,39.01,70697.57,21.7,-0.44621,0.00025,16.17689]
[1780367928923,39.01,70697.57,21.7,-0.44621,0.00025,16.17689]
[1780367929003,39.01,70692.91,21.7,-0.44737,0.00025,16.18214]
[1780367930552,39.0,70689.0,21.7,-0.44833,0.00025,16.18643]
[1780367931834,39.0,70689.0,21.7,-0.44833,0.00025,16.18643]
[1780367931842,39.0,70689.0,21.7,-0.44833,0.00025,16.18643]
[1780367933103,39.0,70685.97,21.7,-0.44908,0.00025,16.18968]
[1780367933127,39.0,70685.97,21.7,-0.44908,0.00025,16.18968]
[1780367934394,39.0,70687.97,21.7,-0.44858,0.00025,16.18752]
[1780367934426,39.0,70687.97,21.7,-0.44858,0.00025,16.18752]
[1780367936949,39.0,70687.77,21.7,-0.44863,0.00025,16.18772]
[1780367940423,39.0,70687.67,21.7,-0.44865,0.00025,16.18783]
[1780367940586,39.0,70687.67,21.7,-0.44865,0.00025,16.18783]
[1780367940979,39.0,70687.67,21.7,-0.44865,0.00025,16.18783]
[1780367941569,39.0,70684.42,21.7,-0.44946,0.00025,16.19131]
[1780367941888,39.0,70684.42,21.7,-0.44946,0.00025,16.19131]
[1780367941956,39.0,70672.67,21.7,-0.45238,0.00025,16.20333]
[1780367943010,39.0,70672.67,21.7,-0.45238,0.00025,16.20333]
[1780367948227,38.99,70667.23,21.7,-0.45373,0.00025,16.20859]
[1780367949304,38.99,70668.05,21.7,-0.45352,0.00025,16.20781]
[1780367949498,38.99,70668.05,21.7,-0.45352,0.00025,16.20781]
[1780367950107,38.99,70667.92,21.7,-0.45355,0.00025,16.20793]
[1780367950380,38.99,70667.92,21.7,-0.45355,0.00025,16.20793]
[1780367950909,38.99,70667.92,21.7,-0.45355,0.00025,16.20793]
[1780367950933,38.99,70665.07,21.7,-0.45426,0.00025,16.21062]
[1780367951174,38.99,70665.07,21.7,-0.45426,0.00025,16.21062]
[1780367951201,38.99,70665.07,21.7,-0.45426,0.00025,16.21062]
[1780367951382,38.99,70665.07,21.7,-0.45426,0.00025,16.21062]
[1780367956548,38.98,70662.21,21.7,-0.45496,0.00025,16.21323]
[1780367959548,38.99,70663.48,21.7,-0.45465,0.00025,16.21209]
[1780367960468,38.99,70662.73,21.7,-0.45484,0.00025,16.21279]
[1780367960495,38.99,70662.73,21.7,-0.45484,0.00025,16.21279]
[1780367960505,38.99,70662.73,21.7,-0.45484,0.00025,16.21279]
[1780367960664,38.99,70662.73,21.7,-0.45484,0.00025,16.21279]
[1780367960762,38.99,70657.21,21.7,-0.45621,0.00025,16.21779]
[1780367961769,38.99,70651.36,21.7,-0.45767,0.00025,16.22291]
[1780367962832,38.99,70651.36,21.7,-0.45767,0.00025,16.22291]
[1780367963176,38.99,70651.58,21.7,-0.45762,0.00025,16.22272]
[1780367963330,38.99,70651.58,21.7,-0.45762,0.00025,16.22272]
[1780367963382,38.99,70651.58,21.7,-0.45762,0.00025,16.22272]
[1780367963412,38.99,70651.58,21.7,-0.45762,0.00025,16.22272]
[1780367963489,38.99,70651.58,21.7,-0.45762,0.00025,16.22272]
[1780367963649,38.99,70651.58,21.7,-0.45762,0.00025,16.22272]
[1780367963724,38.99,70651.58,21.7,-0.45762,0.00025,16.22272]
[1780367963740,38.99,70651.58,21.7,-0.45762,0.00025,16.22272]
[1780367964537,39.0,70649.66,21.7,-0.4581,0.00025,16.22436]
[1780367966519,39.0,70647.59,21.7,-0.45861,0.00025,16.22608]
[1780367966539,39.0,70647.59,21.7,-0.45861,0.00025,16.22608]
[1780367966551,39.0,70647.59,21.7,-0.45861,0.00025,16.22608]
[1780367966571,39.0,70647.59,21.7,-0.45861,0.00025,16.22608]
[1780367966804,39.0,70652.82,21.7,-0.45731,0.00025,16.22166]
[1780367968912,39.0,70654.72,21.7,-0.45684,0.00025,16.22002]
[1780367969453,39.0,70654.6,21.7,-0.45687,0.00025,16.22014]
[1780367971751,39.0,70655.13,21.7,-0.45674,0.00025,16.21969]
[1780367972029,39.0,70655.13,21.7,-0.45674,0.00025,16.21969]
[1780367972962,39.0,70655.23,21.7,-0.45671,0.00025,16.21495]
[1780367972966,39.0,70655.23,21.7,-0.45671,0.00025,16.21495]
[1780367972972,39.0,70650.65,21.7,-0.45785,0.00025,16.2189]
[1780367973608,39.0,70650.65,21.7,-0.45785,0.00025,16.2189]
[1780367973789,39.0,70650.65,21.7,-0.45785,0.00025,16.2189]
[1780367973876,39.0,70650.65,21.7,-0.45785,0.00025,16.2189]
[1780367973913,39.0,70650.65,21.7,-0.45785,0.00025,16.2189]
[1780367974009,39.0,70650.65,21.7,-0.45785,0.00025,16.2189]
[1780367979897,39.0,70647.04,21.7,-0.45874,0.00025,16.22189]
[1780367984932,38.99,70648.1,21.7,-0.45847,0.00025,16.221]
[1780367985226,38.99,70648.1,21.7,-0.45847,0.00025,16.221]
[1780367985550,38.99,70648.1,21.7,-0.45847,0.00025,16.221]
[1780367985585,38.99,70648.1,21.7,-0.45847,0.00025,16.221]
[1780367985666,38.99,70648.1,21.7,-0.45847,0.00025,16.221]
[1780367985689,38.99,70648.1,21.7,-0.45847,0.00025,16.221]
[1780367987629,38.99,70650.58,21.7,-0.45785,0.00025,16.21892]
[1780367987631,38.99,70650.58,21.7,-0.45785,0.00025,16.21892]
[1780367988904,38.99,70650.6,21.7,-0.45785,0.00025,16.2189]
[1780367989967,38.99,70657.06,21.7,-0.45624,0.00025,16.21329]
[1780367993954,38.99,70657.23,21.7,-0.4562,0.00025,16.21315]
[1780367995157,38.99,70655.48,21.7,-0.45664,0.00025,16.2147]
[1780367996497,39.0,70655.31,21.7,-0.45668,0.00025,16.21485]
[1780368000540,39.0,70649.0,21.7,-0.45825,0.00025,16.22026]
[1780368000553,39.0,70649.0,21.7,-0.45825,0.00025,16.22026]
[1780368000557,39.0,70649.0,21.7,-0.45825,0.00025,16.22026]
[1780368000625,39.0,70649.0,21.7,-0.45825,0.00025,16.22026]
[1780368001514,39.0,70646.04,21.7,-0.45899,0.00025,16.22271]
[1780368004487,38.99,70643.55,21.7,-0.4596,0.00025,16.22472]
[1780368005607,38.99,70642.7,21.7,-0.45982,0.00025,16.2254]
[1780368007203,38.99,70642.31,21.7,-0.45991,0.00025,16.2257]
[1780368010022,38.99,70639.79,21.7,-0.46054,0.00025,16.22768]
[1780368010989,38.99,70640.39,21.7,-0.46039,0.00025,16.22722]
[1780368011045,38.99,70640.39,21.7,-0.46039,0.00025,16.22722]
[1780368011061,38.99,70640.39,21.7,-0.46039,0.00025,16.22722]
[1780368011441,38.99,70640.92,21.7,-0.46026,0.00025,16.2268]
[1780368011567,38.99,70640.92,21.7,-0.46026,0.00025,16.2268]
[1780368011790,38.99,70640.92,21.7,-0.46026,0.00025,16.2268]
[1780368011822,38.99,70636.98,21.7,-0.46124,0.00025,16.22986]
[1780368012141,38.99,70636.98,21.7,-0.46124,0.00025,16.22986]
[1780368012228,38.99,70626.34,21.7,-0.46389,0.00025,16.2376]
[1780368014988,39.0,70623.37,21.7,-0.46464,0.00025,16.23964]
[1780368015561,39.0,70623.78,21.7,-0.46453,0.00025,16.23936]
[1780368016578,39.0,70623.82,21.7,-0.46452,0.00025,16.23934]
[1780368018193,39.0,70619.9,21.7,-0.4655,0.00025,16.24195]
[1780368018846,39.0,70619.9,21.7,-0.4655,0.00025,16.24195]
[1780368019563,39.03,70620.83,21.7,-0.46529,0.00025,16.2414]
[1780368020826,39.03,70619.93,21.7,-0.46551,0.00025,16.24199]
[1780368021117,39.04,70618.25,21.7,-0.46594,0.00025,16.2431]
[1780368022896,39.04,70616.75,21.7,-0.46631,0.00025,16.24405]
[1780368027117,39.05,70614.05,21.7,-0.46699,0.00025,16.24576]
[1780368027119,39.05,70614.05,21.7,-0.46699,0.00025,16.24576]
[1780368027258,39.05,70612.99,21.7,-0.46726,0.00025,16.24641]
[1780368027338,39.05,70612.99,21.7,-0.46726,0.00025,16.24641]
[1780368028924,39.06,70604.49,21.7,-0.46938,0.00025,16.25134]
[1780368029156,39.06,70604.49,21.7,-0.46938,0.00025,16.25134]
[1780368029160,39.06,70604.49,21.7,-0.46938,0.00025,16.25134]
[1780368029199,39.06,70604.49,21.7,-0.46938,0.00025,16.25134]
[1780368029381,39.06,70604.49,21.7,-0.46938,0.00025,16.25134]
[1780368029383,39.06,70604.49,21.7,-0.46938,0.00025,16.25134]
[1780368029477,39.06,70603.84,21.7,-0.46954,0.00025,16.2517]
[1780368031485,39.06,70602.69,21.7,-0.46983,0.00025,16.25233]
[1780368034277,39.06,70605.85,21.7,-0.46903,0.00025,16.24595]
[1780368035705,39.06,70605.85,21.7,-0.46903,0.00025,16.24595]
[1780368036362,39.06,70606.39,21.7,-0.4689,0.00025,16.24565]
[1780368036765,39.06,70606.39,21.7,-0.4689,0.00025,16.24565]
[1780368042444,39.06,70606.17,21.7,-0.46895,0.00025,16.24577]
[1780368047569,39.06,70604.37,21.7,-0.4694,0.00025,16.24677]
[1780368048375,39.05,70599.83,21.7,-0.47053,0.00025,16.24921]
[1780368049867,39.05,70599.83,21.7,-0.47053,0.00025,16.24921]
[1780368049926,39.05,70599.83,21.7,-0.47053,0.00025,16.24921]
[1780368049935,39.05,70597.69,21.7,-0.47107,0.00025,16.25031]
[1780368050389,39.05,70589.92,21.7,-0.47301,0.00025,16.25408]
[1780368051663,39.05,70589.92,21.7,-0.47301,0.00025,16.25408]
[1780368051689,39.06,70588.79,21.7,-0.47329,0.00025,16.2546]
[1780368054947,39.06,70588.0,21.7,-0.47349,0.00025,16.25495]
[1780368055022,39.06,70588.0,21.7,-0.47349,0.00025,16.25495]
[1780368055037,39.06,70588.0,21.7,-0.47349,0.00025,16.25495]
[1780368055128,39.06,70585.93,21.7,-0.474,0.00025,16.25586]
[1780368055200,39.06,70585.93,21.7,-0.474,0.00025,16.25586]
[1780368055237,39.06,70585.93,21.7,-0.474,0.00025,16.25586]
[1780368055271,39.06,70585.93,21.7,-0.474,0.00025,16.25586]
[1780368055278,39.06,70585.93,21.7,-0.474,0.00025,16.25586]
[1780368055286,39.06,70585.93,21.7,-0.474,0.00025,16.25586]
[1780368055449,39.06,70585.93,21.7,-0.474,0.00025,16.25586]
[1780368055506,39.06,70585.93,21.7,-0.474,0.00025,16.25586]
[1780368055566,39.06,70585.93,21.7,-0.474,0.00025,16.25586]
[1780368055683,39.06,70585.93,21.7,-0.474,0.00025,16.25586]
[1780368056026,39.06,70585.93,21.7,-0.474,0.00025,16.25586]
[1780368056049,39.06,70585.93,21.7,-0.474,0.00025,16.25586]
[1780368056081,39.06,70585.93,21.7,-0.474,0.00025,16.25586]
[1780368056149,39.06,70573.3,21.7,-0.47716,0.00025,16.26084]
[1780368057128,39.06,70573.3,21.7,-0.47716,0.00025,16.26084]
[1780368057034,39.06,70567.11,21.7,-0.4787,0.00025,16.26291]
[1780368057174,39.06,70567.11,21.7,-0.4787,0.00025,16.26291]
[1780368057275,39.06,70567.11,21.7,-0.4787,0.00025,16.26291]
[1780368057284,39.06,70567.11,21.7,-0.4787,0.00025,16.26291]
[1780368057499,39.06,70567.11,21.7,-0.4787,0.00025,16.26291]
[1780368058056,39.06,70567.11,21.7,-0.4787,0.00025,16.26291]
[1780368058071,39.06,70567.11,21.7,-0.4787,0.00025,16.26291]
[1780368058270,39.06,70568.52,21.7,-0.47835,0.00025,16.26246]
[1780368058323,39.06,70568.52,21.7,-0.47835,0.00025,16.26246]
[1780368059393,39.06,70569.24,21.7,-0.47817,0.00025,16.26223]
[1780368061586,39.06,70567.51,21.7,-0.4786,0.00025,16.26278]
[1780368061589,39.06,70567.51,21.7,-0.4786,0.00025,16.26278]
[1780368061621,39.06,70567.51,21.7,-0.4786,0.00025,16.26278]
[1780368061767,39.06,70567.51,21.7,-0.4786,0.00025,16.26278]
[1780368064921,39.06,70564.77,21.7,-0.47929,0.00025,16.26363]
[1780368065133,39.06,70564.77,21.7,-0.47929,0.00025,16.26363]
[1780368066984,39.06,70563.84,21.7,-0.47952,0.00025,16.2639]
[1780368067069,39.06,70563.84,21.7,-0.47952,0.00025,16.2639]
[1780368067118,39.06,70563.84,21.7,-0.47952,0.00025,16.2639]
[1780368067146,39.06,70563.84,21.7,-0.47952,0.00025,16.2639]
[1780368067067,39.06,70556.33,21.7,-0.4814,0.00025,16.26593]
[1780368067184,39.06,70556.33,21.7,-0.4814,0.00025,16.26593]
[1780368067416,39.06,70556.33,21.7,-0.4814,0.00025,16.26593]
[1780368068054,39.06,70556.33,21.7,-0.4814,0.00025,16.26593]
[1780368068648,39.06,70554.11,21.7,-0.48195,0.00025,16.26646]
[1780368069912,39.06,70553.71,21.7,-0.48205,0.00025,16.26655]
[1780368069922,39.06,70553.71,21.7,-0.48205,0.00025,16.26655]
[1780368070822,39.06,70553.08,21.7,-0.48221,0.00025,16.26669]
[1780368070828,39.06,70553.08,21.7,-0.48221,0.00025,16.26669]
[1780368071393,39.06,70551.78,21.7,-0.48254,0.00025,16.26698]
[1780368071556,39.06,70551.78,21.7,-0.48254,0.00025,16.26698]
[1780368071563,39.06,70551.78,21.7,-0.48254,0.00025,16.26698]
[1780368071665,39.06,70551.78,21.7,-0.48254,0.00025,16.26698]
[1780368071825,39.06,70551.78,21.7,-0.48254,0.00025,16.26698]
[1780368072076,39.06,70551.78,21.7,-0.48254,0.00025,16.26698]
[1780368072118,39.06,70551.78,21.7,-0.48254,0.00025,16.26698]
[1780368072145,39.06,70551.78,21.7,-0.48254,0.00025,16.26698]
[1780368072139,39.06,70547.8,21.7,-0.48353,0.00025,16.26779]
[1780368072206,39.06,70547.8,21.7,-0.48353,0.00025,16.26779]
[1780368072912,39.06,70547.8,21.7,-0.48353,0.00025,16.26779]
[1780368073070,39.06,70547.8,21.7,-0.48353,0.00025,16.26779]
[1780368073089,39.06,70538.74,21.7,-0.4858,0.00025,16.26925]
[1780368073400,39.06,70538.74,21.7,-0.4858,0.00025,16.26925]
[1780368073406,39.06,70538.74,21.7,-0.4858,0.00025,16.26925]
[1780368073408,39.06,70538.74,21.7,-0.4858,0.00025,16.26925]
[1780368073793,39.06,70538.74,21.7,-0.4858,0.00025,16.26925]
[1780368074162,39.06,70538.74,21.7,-0.4858,0.00025,16.26925]
[1780368074262,39.06,70540.49,21.7,-0.48536,0.00025,16.26901]
[1780368074435,39.06,70540.49,21.7,-0.48536,0.00025,16.26901]
[1780368074977,39.06,70540.49,21.7,-0.48536,0.00025,16.26901]
[1780368075376,39.06,70543.26,21.7,-0.48467,0.00025,16.26859]
[1780368075488,39.06,70543.26,21.7,-0.48467,0.00025,16.26859]
[1780368079596,39.07,70537.19,21.7,-0.48619,0.00025,16.26945]
[1780368080115,39.07,70537.19,21.7,-0.48619,0.00025,16.26945]
[1780368080117,39.07,70537.19,21.7,-0.48619,0.00025,16.26945]
[1780368081785,39.07,70537.89,21.7,-0.48601,0.00025,16.26937]
[1780368081899,39.07,70537.89,21.7,-0.48601,0.00025,16.26937]
[1780368082159,39.07,70537.89,21.7,-0.48601,0.00025,16.26937]
[1780368082482,39.07,70537.95,21.7,-0.486,0.00025,16.26936]
[1780368082617,39.07,70547.58,21.7,-0.48359,0.00025,16.26783]
[1780368084037,39.07,70547.58,21.7,-0.48359,0.00025,16.26783]
[1780368085079,39.07,70548.12,21.7,-0.48345,0.00025,16.26773]
[1780368085964,39.07,70548.56,21.7,-0.48334,0.00025,16.26765]
[1780368086152,39.07,70548.56,21.7,-0.48334,0.00025,16.26765]
[1780368086769,39.08,70548.04,21.7,-0.48347,0.00025,16.26775]
[1780368086956,39.08,70548.04,21.7,-0.48347,0.00025,16.26775]
[1780368087147,39.08,70548.04,21.7,-0.48347,0.00025,16.26775]
[1780368087169,39.08,70553.69,21.7,-0.48206,0.00025,16.26656]
[1780368087317,39.08,70553.69,21.7,-0.48206,0.00025,16.26656]
[1780368088026,39.08,70553.69,21.7,-0.48206,0.00025,16.26656]
[1780368088092,39.08,70561.46,21.7,-0.48012,0.00025,16.2646]
[1780368088313,39.08,70561.46,21.7,-0.48012,0.00025,16.2646]
[1780368089260,39.08,70559.95,21.7,-0.4805,0.00025,16.26501]
[1780368089263,39.08,70559.95,21.7,-0.4805,0.00025,16.26501]
[1780368094320,39.08,70562.76,21.7,-0.47979,0.00025,16.2596]
[1780368094360,39.08,70562.76,21.7,-0.47979,0.00025,16.2596]
[1780368094481,39.08,70562.76,21.7,-0.47979,0.00025,16.2596]
[1780368095087,39.08,70562.76,21.7,-0.47979,0.00025,16.2596]
[1780368095188,39.08,70558.62,21.7,-0.48083,0.00025,16.26073]
[1780368095268,39.08,70558.62,21.7,-0.48083,0.00025,16.26073]
[1780368095315,39.08,70558.62,21.7,-0.48083,0.00025,16.26073]
[1780368095713,39.08,70558.62,21.7,-0.48083,0.00025,16.26073]
[1780368095717,39.08,70550.97,21.7,-0.48274,0.00025,16.26253]
[1780368096309,39.08,70550.97,21.7,-0.48274,0.00025,16.26253]
[1780368096561,39.08,70550.97,21.7,-0.48274,0.00025,16.26253]
[1780368096761,39.08,70550.97,21.7,-0.48274,0.00025,16.26253]
[1780368096862,39.08,70545.59,21.7,-0.48409,0.00025,16.26357]
[1780368097724,39.08,70538.65,21.7,-0.48582,0.00025,16.26464]
[1780368098809,39.08,70538.65,21.7,-0.48582,0.00025,16.26464]
[1780368098814,39.08,70538.65,21.7,-0.48582,0.00025,16.26464]
[1780368101161,39.07,70535.87,21.7,-0.48652,0.00025,16.26498]
[1780368101213,39.08,70534.82,21.7,-0.48678,0.00025,16.2651]
[1780368101304,39.08,70534.82,21.7,-0.48678,0.00025,16.2651]
[1780368101753,39.07,70534.56,21.7,-0.48684,0.00025,16.26513]
[1780368102958,39.07,70534.56,21.7,-0.48684,0.00025,16.26513]
[1780368104323,39.07,70533.88,21.7,-0.48701,0.00025,16.2652]
[1780368105796,39.08,70531.65,21.7,-0.48757,0.00025,16.26541]
[1780368107618,39.07,70529.5,21.7,-0.48811,0.00025,16.26558]
[1780368108313,39.07,70528.83,21.7,-0.48828,0.00025,16.26563]
[1780368108329,39.07,70528.83,21.7,-0.48828,0.00025,16.26563]
[1780368108784,39.07,70528.83,21.7,-0.48828,0.00025,16.26563]
[1780368108903,39.07,70526.49,21.7,-0.48886,0.00025,16.26578]
[1780368109808,39.07,70526.49,21.7,-0.48886,0.00025,16.26578]
[1780368109851,39.07,70526.49,21.7,-0.48886,0.00025,16.26578]
[1780368109871,39.06,70525.16,21.7,-0.48919,0.00025,16.26584]
[1780368110635,39.06,70525.16,21.7,-0.48919,0.00025,16.26584]
[1780368111777,39.06,70527.46,21.7,-0.48862,0.00025,16.26572]
[1780368111851,39.06,70527.46,21.7,-0.48862,0.00025,16.26572]
[1780368111853,39.06,70527.46,21.7,-0.48862,0.00025,16.26572]
[1780368111928,39.06,70522.12,21.7,-0.48995,0.00025,16.26595]
[1780368112711,39.06,70522.12,21.7,-0.48995,0.00025,16.26595]
[1780368113036,39.06,70522.12,21.7,-0.48995,0.00025,16.26595]
[1780368113212,39.06,70519.29,21.7,-0.49066,0.00025,16.266]
[1780368113828,39.06,70519.29,21.7,-0.49066,0.00025,16.266]
[1780368114049,39.06,70506.09,21.7,-0.49397,0.00025,16.26555]
[1780368115892,39.06,70506.51,21.7,-0.49386,0.00025,16.26558]
[1780368116773,39.06,70507.81,21.7,-0.49354,0.00025,16.26567]
[1780368117692,39.06,70506.4,21.7,-0.49389,0.00025,16.26558]
[1780368119773,39.06,70503.48,21.7,-0.49462,0.00025,16.26533]
[1780368120120,39.06,70503.48,21.7,-0.49462,0.00025,16.26533]
[1780368120154,39.06,70503.48,21.7,-0.49462,0.00025,16.26533]
[1780368120177,39.06,70503.48,21.7,-0.49462,0.00025,16.26533]
[1780368120166,39.06,70502.72,21.7,-0.49481,0.00025,16.26526]
[1780368121072,39.06,70502.72,21.7,-0.49481,0.00025,16.26526]
[1780368121174,39.06,70497.43,21.7,-0.49614,0.00025,16.26465]
[1780368121344,39.06,70497.43,21.7,-0.49614,0.00025,16.26465]
[1780368122136,39.06,70497.43,21.7,-0.49614,0.00025,16.26465]
[1780368122148,39.06,70497.43,21.7,-0.49614,0.00025,16.26465]
[1780368122158,39.06,70500.69,21.7,-0.49532,0.00025,16.26505]
[1780368122259,39.06,70500.69,21.7,-0.49532,0.00025,16.26505]
[1780368123845,39.06,70501.06,21.7,-0.49523,0.00025,16.26509]
[1780368123847,39.06,70501.06,21.7,-0.49523,0.00025,16.26509]
[1780368124490,39.06,70502.09,21.7,-0.49497,0.00025,16.2652]
[1780368124915,39.06,70505.56,21.7,-0.4941,0.00025,16.26551]
[1780368125922,39.06,70509.34,21.7,-0.49315,0.00025,16.26577]
[1780368126930,39.06,70509.34,21.7,-0.49315,0.00025,16.26577]
[1780368126988,39.06,70509.34,21.7,-0.49315,0.00025,16.26577]
[1780368127156,39.06,70512.7,21.7,-0.49231,0.00025,16.26592]
[1780368129720,39.06,70513.59,21.7,-0.49209,0.00025,16.26594]
[1780368133979,39.06,70509.83,21.7,-0.49303,0.00025,16.26579]
[1780368139014,39.06,70510.27,21.7,-0.49292,0.00025,16.26582]
[1780368144051,39.06,70510.32,21.7,-0.49291,0.00025,16.26582]
[1780368149087,39.06,70506.82,21.7,-0.49379,0.00025,16.26561]
[1780368154122,39.06,70508.2,21.7,-0.49344,0.00025,16.26107]
[1780368155963,39.06,70507.7,21.7,-0.49357,0.00025,16.26104]
[1780368160171,39.06,70506.45,21.7,-0.49388,0.00025,16.26095]
[1780368165199,39.06,70509.4,21.7,-0.49314,0.00025,16.26114]
[1780368167757,39.06,70509.25,21.7,-0.49318,0.00025,16.26114]
[1780368173254,39.06,70508.39,21.7,-0.49339,0.00025,16.26108]
[1780368173832,39.06,70508.39,21.7,-0.49339,0.00025,16.26108]
[1780368179081,39.05,70508.55,21.7,-0.49335,0.00025,16.26109]
[1780368179163,39.05,70507.92,21.7,-0.49351,0.00025,16.26106]
[1780368179477,39.05,70507.92,21.7,-0.49351,0.00025,16.26106]
[1780368180402,39.05,70507.56,21.7,-0.4936,0.00025,16.26103]
[1780368181240,39.05,70507.56,21.7,-0.4936,0.00025,16.26103]
[1780368181721,39.05,70506.96,21.7,-0.49375,0.00025,16.26099]
[1780368181808,39.05,70506.96,21.7,-0.49375,0.00025,16.26099]
[1780368181820,39.05,70506.96,21.7,-0.49375,0.00025,16.26099]
[1780368181822,39.05,70506.96,21.7,-0.49375,0.00025,16.26099]
[1780368181908,39.05,70506.96,21.7,-0.49375,0.00025,16.26099]
[1780368181936,39.05,70506.96,21.7,-0.49375,0.00025,16.26099]
[1780368182318,39.05,70500.78,21.7,-0.4953,0.00025,16.26043]
[1780368183823,39.05,70500.78,21.7,-0.4953,0.00025,16.26043]
[1780368183825,39.05,70500.78,21.7,-0.4953,0.00025,16.26043]
[1780368183924,39.05,70500.78,21.7,-0.4953,0.00025,16.26043]
[1780368184827,39.05,70498.31,21.7,-0.49592,0.00025,16.26014]
[1780368184908,39.05,70498.31,21.7,-0.49592,0.00025,16.26014]
[1780368185180,39.05,70498.31,21.7,-0.49592,0.00025,16.26014]
[1780368185963,39.05,70500.53,21.7,-0.49536,0.00025,16.2604]
[1780368186346,39.05,70505.35,21.7,-0.49416,0.00025,16.26087]
[1780368190860,39.05,70507.11,21.7,-0.49371,0.00025,16.261]
[1780368190869,39.05,70507.11,21.7,-0.49371,0.00025,16.261]
[1780368197008,39.05,70508.42,21.7,-0.49339,0.00025,16.26109]
[1780368201077,39.05,70507.88,21.7,-0.49352,0.00025,16.26105]
[1780368201082,39.05,70507.88,21.7,-0.49352,0.00025,16.26105]
[1780368201090,39.05,70507.88,21.7,-0.49352,0.00025,16.26105]
[1780368201149,39.05,70507.88,21.7,-0.49352,0.00025,16.26105]
[1780368201155,39.05,70507.88,21.7,-0.49352,0.00025,16.26105]
[1780368201423,39.05,70508.24,21.7,-0.49343,0.00025,16.26108]
[1780368201454,39.05,70504.19,21.7,-0.49445,0.00025,16.26077]
[1780368203467,39.05,70498.96,21.7,-0.49576,0.00025,16.26022]
[1780368206078,39.05,70499.56,21.7,-0.49561,0.00025,16.26029]
[1780368206081,39.05,70499.56,21.7,-0.49561,0.00025,16.26029]
[1780368209561,39.05,70497.03,21.7,-0.49624,0.00025,16.25997]
[1780368209591,39.05,70497.03,21.7,-0.49624,0.00025,16.25997]
[1780368209593,39.05,70497.03,21.7,-0.49624,0.00025,16.25997]
[1780368210901,39.05,70496.79,21.7,-0.4963,0.00025,16.25994]
[1780368213020,39.05,70493.27,21.7,-0.49718,0.00025,16.25479]
[1780368213272,39.05,70493.27,21.7,-0.49718,0.00025,16.25479]
[1780368213436,39.06,70493.65,21.7,-0.49709,0.00025,16.25485]
[1780368214120,39.06,70493.65,21.7,-0.49709,0.00025,16.25485]
[1780368214471,39.05,70495.23,21.7,-0.49669,0.00025,16.25509]
[1780368214518,39.05,70495.23,21.7,-0.49669,0.00025,16.25509]
[1780368214724,39.05,70495.23,21.7,-0.49669,0.00025,16.25509]
[1780368214774,39.05,70495.23,21.7,-0.49669,0.00025,16.25509]
[1780368214799,39.05,70495.23,21.7,-0.49669,0.00025,16.25509]
[1780368214826,39.05,70501.43,21.7,-0.49514,0.00025,16.25587]
[1780368215552,39.05,70507.52,21.7,-0.49361,0.00025,16.2564]
[1780368219883,39.05,70509.98,21.7,-0.493,0.00025,16.25655]
[1780368225622,39.05,70513.52,21.7,-0.49211,0.00025,16.25669]
[1780368228743,39.05,70515.26,21.7,-0.49167,0.00025,16.25673]
[1780368229375,39.05,70515.26,21.7,-0.49167,0.00025,16.25673]
[1780368235695,39.05,70514.93,21.7,-0.49176,0.00025,16.25672]
[1780368236737,39.05,70514.93,21.7,-0.49176,0.00025,16.25672]
[1780368236769,39.05,70514.93,21.7,-0.49176,0.00025,16.25672]
[1780368236855,39.05,70514.09,21.7,-0.49197,0.00025,16.2567]
[1780368241942,39.05,70515.5,21.7,-0.49161,0.00025,16.25673]
[1780368242160,39.05,70515.5,21.7,-0.49161,0.00025,16.25673]
[1780368242446,39.05,70514.84,21.7,-0.49178,0.00025,16.25672]
[1780368242758,39.05,70511.05,21.7,-0.49273,0.00025,16.2566]
[1780368245245,39.04,70510.91,21.7,-0.49276,0.00025,16.25659]
[1780368245268,39.04,70510.91,21.7,-0.49276,0.00025,16.25659]
[1780368245579,39.04,70510.89,21.7,-0.49277,0.00025,16.25659]
[1780368245779,39.04,70506.32,21.7,-0.49391,0.00025,16.25632]
[1780368247870,39.04,70503.92,21.7,-0.49452,0.00025,16.25612]
[1780368247887,39.04,70503.92,21.7,-0.49452,0.00025,16.25612]
[1780368248351,39.04,70503.99,21.7,-0.4945,0.00025,16.25613]
[1780368249870,39.04,70502.05,21.7,-0.49498,0.00025,16.25594]
[1780368249882,39.04,70502.05,21.7,-0.49498,0.00025,16.25594]
[1780368249969,39.04,70502.05,21.7,-0.49498,0.00025,16.25594]
[1780368250158,39.04,70502.05,21.7,-0.49498,0.00025,16.25594]
[1780368250241,39.04,70502.25,21.7,-0.49493,0.00025,16.25596]
[1780368250368,39.04,70502.25,21.7,-0.49493,0.00025,16.25596]
[1780368250634,39.04,70502.25,21.7,-0.49493,0.00025,16.25596]
[1780368250814,39.04,70493.45,21.7,-0.49714,0.00025,16.25482]
[1780368251478,39.04,70493.45,21.7,-0.49714,0.00025,16.25482]
[1780368252926,39.04,70492.32,21.7,-0.49742,0.00025,16.25464]
[1780368257028,39.05,70490.98,21.7,-0.49776,0.00025,16.25442]
[1780368258688,39.05,70490.92,21.7,-0.49777,0.00025,16.2544]
[1780368260166,39.05,70490.28,21.7,-0.49793,0.00025,16.25429]
[1780368260189,39.05,70490.28,21.7,-0.49793,0.00025,16.25429]
[1780368260263,39.05,70490.28,21.7,-0.49793,0.00025,16.25429]
[1780368263129,39.05,70490.42,21.7,-0.4979,0.00025,16.25432]
[1780368263252,39.05,70490.42,21.7,-0.4979,0.00025,16.25432]
[1780368263334,39.05,70490.42,21.7,-0.4979,0.00025,16.25432]
[1780368263456,39.05,70490.37,21.7,-0.49791,0.00025,16.25431]
[1780368263808,39.05,70490.37,21.7,-0.49791,0.00025,16.25431]
[1780368264120,39.05,70490.37,21.7,-0.49791,0.00025,16.25431]
[1780368264184,39.05,70494.43,21.7,-0.49689,0.00025,16.25497]
[1780368269756,39.05,70495.18,21.7,-0.49671,0.00025,16.25509]
[1780368269808,39.05,70495.18,21.7,-0.49671,0.00025,16.25509]
[1780368269951,39.05,70495.18,21.7,-0.49671,0.00025,16.25509]
[1780368270156,39.05,70495.18,21.7,-0.49671,0.00025,16.25509]
[1780368270191,39.05,70495.18,21.7,-0.49671,0.00025,16.25509]
[1780368270488,39.05,70497.97,21.7,-0.49601,0.00025,16.25547]
[1780368270558,39.05,70497.97,21.7,-0.49601,0.00025,16.25547]
[1780368271196,39.05,70497.97,21.7,-0.49601,0.00025,16.25547]
[1780368271352,39.05,70497.97,21.7,-0.49601,0.00025,16.25547]
[1780368271242,39.05,70507.01,21.7,-0.49374,0.00025,16.25174]
[1780368271409,39.05,70507.01,21.7,-0.49374,0.00025,16.25174]
[1780368274463,39.05,70511.17,21.7,-0.4927,0.00025,16.25197]
[1780368275113,39.05,70511.17,21.7,-0.4927,0.00025,16.25197]
[1780368276415,39.05,70510.36,21.7,-0.4929,0.00025,16.25194]
[1780368276996,39.05,70506.11,21.7,-0.49397,0.00025,16.25167]
[1780368278296,39.05,70506.11,21.7,-0.49397,0.00025,16.25167]
[1780368278397,39.05,70506.7,21.7,-0.49382,0.00025,16.25172]
[1780368278413,39.05,70506.7,21.7,-0.49382,0.00025,16.25172]
[1780368278795,39.05,70506.7,21.7,-0.49382,0.00025,16.25172]
[1780368279225,39.05,70506.7,21.7,-0.49382,0.00025,16.25172]
[1780368280424,39.05,70503.25,21.7,-0.49468,0.00025,16.25143]
[1780368280703,39.05,70503.25,21.7,-0.49468,0.00025,16.25143]
[1780368280953,39.05,70503.25,21.7,-0.49468,0.00025,16.25143]
[1780368286062,39.05,70505.84,21.7,-0.49403,0.00025,16.25165]
[1780368291097,39.05,70505.85,21.7,-0.49403,0.00025,16.25165]
[1780368293350,39.05,70505.88,21.7,-0.49402,0.00025,16.25165]
[1780368293390,39.05,70505.88,21.7,-0.49402,0.00025,16.25165]
[1780368293711,39.05,70505.95,21.7,-0.49401,0.00025,16.25166]
[1780368296053,39.05,70507.39,21.7,-0.49365,0.00025,16.25176]
[1780368299578,39.05,70506.7,21.7,-0.49382,0.00025,16.25172]
[1780368300054,39.05,70506.7,21.7,-0.49382,0.00025,16.25172]
[1780368300908,39.05,70505.34,21.7,-0.49416,0.00025,16.25161]
[1780368303234,39.05,70505.36,21.7,-0.49415,0.00025,16.25161]
[1780368303242,39.05,70505.36,21.7,-0.49415,0.00025,16.25161]
[1780368303250,39.05,70505.36,21.7,-0.49415,0.00025,16.25161]
[1780368303705,39.05,70505.36,21.7,-0.49415,0.00025,16.25161]
[1780368304192,39.05,70501.47,21.7,-0.49513,0.00025,16.25125]
[1780368305147,39.05,70501.47,21.7,-0.49513,0.00025,16.25125]
[1780368305199,39.06,70497.79,21.7,-0.49605,0.00025,16.25082]
[1780368305709,39.06,70497.79,21.7,-0.49605,0.00025,16.25082]
[1780368305988,39.06,70497.79,21.7,-0.49605,0.00025,16.25082]
[1780368306962,39.05,70494.93,21.7,-0.49677,0.00025,16.25042]
[1780368307213,39.06,70491.72,21.7,-0.49757,0.00025,16.24991]
[1780368308518,39.06,70491.2,21.7,-0.4977,0.00025,16.24982]
[1780368308527,39.06,70491.2,21.7,-0.4977,0.00025,16.24982]
[1780368308603,39.06,70491.2,21.7,-0.4977,0.00025,16.24982]
[1780368308650,39.06,70491.2,21.7,-0.4977,0.00025,16.24982]
[1780368308860,39.06,70491.2,21.7,-0.4977,0.00025,16.24982]
[1780368308950,39.06,70491.2,21.7,-0.4977,0.00025,16.24982]
[1780368309023,39.06,70491.2,21.7,-0.4977,0.00025,16.24982]
[1780368309227,39.06,70487.0,21.7,-0.49876,0.00025,16.24905]
[1780368310916,39.06,70486.88,21.7,-0.49879,0.00025,16.24902]
[1780368312156,39.06,70486.84,21.7,-0.4988,0.00025,16.24901]
[1780368312479,39.06,70488.12,21.7,-0.49848,0.00025,16.24926]
[1780368312601,39.06,70488.12,21.7,-0.49848,0.00025,16.24926]
[1780368312657,39.06,70488.12,21.7,-0.49848,0.00025,16.24926]
[1780368312759,39.06,70488.12,21.7,-0.49848,0.00025,16.24926]
[1780368312765,39.06,70488.12,21.7,-0.49848,0.00025,16.24926]
[1780368313256,39.06,70500.8,21.7,-0.4953,0.00025,16.25118]
[1780368313770,39.06,70500.8,21.7,-0.4953,0.00025,16.25118]
[1780368314262,39.06,70506.45,21.7,-0.49388,0.00025,16.2517]
[1780368316351,39.06,70507.53,21.7,-0.49361,0.00025,16.25177]
[1780368316628,39.06,70508.12,21.7,-0.49346,0.00025,16.25181]
[1780368317284,39.06,70511.77,21.7,-0.49255,0.00025,16.252]
[1780368322321,39.06,70513.52,21.7,-0.49211,0.00025,16.25206]
[1780368325297,39.06,70513.52,21.7,-0.49211,0.00025,16.25206]
[1780368325328,39.06,70513.52,21.7,-0.49211,0.00025,16.25206]
[1780368325391,39.06,70513.52,21.7,-0.49211,0.00025,16.25206]
[1780368325370,39.06,70513.47,21.7,-0.49212,0.00025,16.25206]
[1780368325738,39.06,70513.47,21.7,-0.49212,0.00025,16.25206]
[1780368325766,39.06,70513.47,21.7,-0.49212,0.00025,16.25206]
[1780368325855,39.06,70513.47,21.7,-0.49212,0.00025,16.25206]
[1780368325866,39.06,70513.47,21.7,-0.49212,0.00025,16.25206]
[1780368325892,39.06,70513.47,21.7,-0.49212,0.00025,16.25206]
[1780368326357,39.06,70525.12,21.7,-0.4892,0.00025,16.25196]
[1780368327180,39.06,70525.12,21.7,-0.4892,0.00025,16.25196]
[1780368327271,39.06,70525.12,21.7,-0.4892,0.00025,16.25196]
[1780368327372,39.06,70525.12,21.7,-0.4892,0.00025,16.25196]
[1780368327364,39.06,70528.55,21.7,-0.48834,0.00025,16.25176]
[1780368327583,39.06,70528.55,21.7,-0.48834,0.00025,16.25176]
[1780368328371,39.06,70531.2,21.7,-0.48768,0.00025,16.25156]
[1780368328901,39.06,70531.2,21.7,-0.48768,0.00025,16.25156]
[1780368328904,39.06,70531.2,21.7,-0.48768,0.00025,16.25156]
[1780368329431,39.06,70532.71,21.7,-0.4873,0.00025,16.25142]
[1780368329432,39.06,70532.71,21.7,-0.4873,0.00025,16.25142]
[1780368329600,39.06,70532.71,21.7,-0.4873,0.00025,16.25142]
[1780368329606,39.06,70532.71,21.7,-0.4873,0.00025,16.25142]
[1780368330431,39.06,70538.75,21.7,-0.48579,0.00025,16.25074]
[1780368330710,39.06,70538.75,21.7,-0.48579,0.00025,16.25074]
[1780368330792,39.06,70538.75,21.7,-0.48579,0.00025,16.25074]
[1780368331442,39.06,70540.59,21.7,-0.48533,0.00025,16.24585]
[1780368331685,39.06,70540.59,21.7,-0.48533,0.00025,16.24585]
[1780368332066,39.06,70540.59,21.7,-0.48533,0.00025,16.24585]
[1780368332077,39.06,70540.59,21.7,-0.48533,0.00025,16.24585]
[1780368332502,39.06,70540.05,21.7,-0.48546,0.00025,16.24592]
[1780368334183,39.06,70537.84,21.7,-0.48601,0.00025,16.24622]
[1780368336517,39.06,70536.25,21.7,-0.48641,0.00025,16.24642]
[1780368338575,39.06,70536.86,21.7,-0.48626,0.00025,16.24634]
[1780368340634,39.05,70537.5,21.7,-0.4861,0.00025,16.24626]
[1780368340779,39.05,70537.5,21.7,-0.4861,0.00025,16.24626]
[1780368341573,39.05,70537.56,21.7,-0.48608,0.00025,16.24626]
[1780368342852,39.05,70537.61,21.7,-0.48607,0.00025,16.24625]
[1780368342882,39.05,70537.61,21.7,-0.48607,0.00025,16.24625]
[1780368342993,39.05,70537.61,21.7,-0.48607,0.00025,16.24625]
[1780368343084,39.05,70537.61,21.7,-0.48607,0.00025,16.24625]
[1780368343165,39.05,70537.61,21.7,-0.48607,0.00025,16.24625]
[1780368343350,39.05,70537.61,21.7,-0.48607,0.00025,16.24625]
[1780368343433,39.05,70537.61,21.7,-0.48607,0.00025,16.24625]
[1780368343542,39.05,70537.74,21.7,-0.48604,0.00025,16.24623]
[1780368343563,39.05,70537.74,21.7,-0.48604,0.00025,16.24623]
[1780368343689,39.05,70537.74,21.7,-0.48604,0.00025,16.24623]
[1780368343837,39.04,70547.4,21.7,-0.48362,0.00025,16.2447]
[1780368344686,39.04,70547.4,21.7,-0.48362,0.00025,16.2447]
[1780368344744,39.04,70547.4,21.7,-0.48362,0.00025,16.2447]
[1780368344888,39.04,70547.4,21.7,-0.48362,0.00025,16.2447]
[1780368345240,39.04,70547.4,21.7,-0.48362,0.00025,16.2447]
[1780368345500,39.04,70547.09,21.7,-0.48369,0.00025,16.24476]
[1780368347885,39.04,70546.63,21.7,-0.48381,0.00025,16.24485]
[1780368347907,39.04,70546.63,21.7,-0.48381,0.00025,16.24485]
[1780368348004,39.04,70546.63,21.7,-0.48381,0.00025,16.24485]
[1780368348080,39.04,70546.63,21.7,-0.48381,0.00025,16.24485]
[1780368348088,39.04,70546.63,21.7,-0.48381,0.00025,16.24485]
[1780368348120,39.04,70546.63,21.7,-0.48381,0.00025,16.24485]
[1780368348179,39.04,70546.63,21.7,-0.48381,0.00025,16.24485]
[1780368348213,39.04,70546.63,21.7,-0.48381,0.00025,16.24485]
[1780368348221,39.04,70546.63,21.7,-0.48381,0.00025,16.24485]
[1780368348226,39.04,70546.63,21.7,-0.48381,0.00025,16.24485]
[1780368348288,39.04,70546.63,21.7,-0.48381,0.00025,16.24485]
[1780368349228,39.04,70547.59,21.7,-0.48357,0.00025,16.24467]
[1780368349244,39.04,70547.59,21.7,-0.48357,0.00025,16.24467]
[1780368349313,39.04,70547.59,21.7,-0.48357,0.00025,16.24467]
[1780368349335,39.04,70547.59,21.7,-0.48357,0.00025,16.24467]
[1780368349407,39.05,70558.1,21.7,-0.48094,0.00025,16.24231]
[1780368349461,39.05,70558.1,21.7,-0.48094,0.00025,16.24231]
[1780368349531,39.05,70558.1,21.7,-0.48094,0.00025,16.24231]
[1780368349797,39.05,70558.1,21.7,-0.48094,0.00025,16.24231]
[1780368350188,39.05,70558.1,21.7,-0.48094,0.00025,16.24231]
[1780368350233,39.05,70558.1,21.7,-0.48094,0.00025,16.24231]
[1780368350237,39.05,70558.1,21.7,-0.48094,0.00025,16.24231]
[1780368350254,39.05,70558.1,21.7,-0.48094,0.00025,16.24231]
[1780368350310,39.05,70558.1,21.7,-0.48094,0.00025,16.24231]
[1780368350403,39.05,70564.16,21.7,-0.47942,0.00025,16.24064]
[1780368350662,39.05,70564.16,21.7,-0.47942,0.00025,16.24064]
[1780368350678,39.05,70568.06,21.7,-0.47845,0.00025,16.23943]
[1780368352487,39.05,70568.59,21.7,-0.47831,0.00025,16.23926]
[1780368352498,39.05,70568.59,21.7,-0.47831,0.00025,16.23926]
[1780368352519,39.05,70568.59,21.7,-0.47831,0.00025,16.23926]
[1780368352574,39.05,70568.59,21.7,-0.47831,0.00025,16.23926]
[1780368352596,39.05,70568.59,21.7,-0.47831,0.00025,16.23926]
[1780368352630,39.05,70568.59,21.7,-0.47831,0.00025,16.23926]
[1780368352636,39.05,70568.59,21.7,-0.47831,0.00025,16.23926]
[1780368352880,39.05,70568.59,21.7,-0.47831,0.00025,16.23926]
[1780368352908,39.05,70568.59,21.7,-0.47831,0.00025,16.23926]
[1780368353135,39.05,70568.59,21.7,-0.47831,0.00025,16.23926]
[1780368353233,39.05,70568.59,21.7,-0.47831,0.00025,16.23926]
[1780368353280,39.05,70568.59,21.7,-0.47831,0.00025,16.23926]
[1780368353322,39.05,70568.59,21.7,-0.47831,0.00025,16.23926]
[1780368353925,39.05,70570.68,21.7,-0.47779,0.00025,16.23857]
[1780368353970,39.05,70570.68,21.7,-0.47779,0.00025,16.23857]
[1780368354066,39.05,70570.68,21.7,-0.47779,0.00025,16.23857]
[1780368354143,39.05,70589.1,21.7,-0.47318,0.00025,16.23126]
[1780368355024,39.05,70589.1,21.7,-0.47318,0.00025,16.23126]
[1780368355124,39.05,70592.22,21.7,-0.4724,0.00025,16.22981]
[1780368355757,39.05,70592.22,21.7,-0.4724,0.00025,16.22981]
[1780368355764,39.05,70592.22,21.7,-0.4724,0.00025,16.22981]
[1780368356533,39.05,70594.64,21.7,-0.4718,0.00025,16.22864]
[1780368356542,39.05,70594.64,21.7,-0.4718,0.00025,16.22864]
[1780368356679,39.05,70594.64,21.7,-0.4718,0.00025,16.22864]
[1780368356722,39.05,70594.64,21.7,-0.4718,0.00025,16.22864]
[1780368356732,39.05,70594.64,21.7,-0.4718,0.00025,16.22864]
[1780368357061,39.05,70594.64,21.7,-0.4718,0.00025,16.22864]
[1780368357272,39.05,70594.64,21.7,-0.4718,0.00025,16.22864]
[1780368357375,39.05,70586.68,21.7,-0.47379,0.00025,16.23235]
[1780368358107,39.05,70586.68,21.7,-0.47379,0.00025,16.23235]
[1780368358428,39.05,70586.68,21.7,-0.47379,0.00025,16.23235]
[1780368358774,39.05,70584.7,21.7,-0.47428,0.00025,16.2332]
[1780368358782,39.05,70584.7,21.7,-0.47428,0.00025,16.2332]
[1780368358943,39.05,70584.7,21.7,-0.47428,0.00025,16.2332]
[1780368359004,39.05,70584.7,21.7,-0.47428,0.00025,16.2332]
[1780368359046,39.05,70584.7,21.7,-0.47428,0.00025,16.2332]
[1780368359052,39.05,70584.7,21.7,-0.47428,0.00025,16.2332]
[1780368359279,39.05,70585.04,21.7,-0.4742,0.00025,16.23306]
[1780368360115,39.05,70585.04,21.7,-0.4742,0.00025,16.23306]
[1780368360159,39.05,70596.63,21.7,-0.4713,0.00025,16.22765]
[1780368361096,39.05,70596.63,21.7,-0.4713,0.00025,16.22765]
[1780368362240,39.05,70599.3,21.7,-0.47063,0.00025,16.22628]
[1780368362341,39.05,70594.51,21.7,-0.47183,0.00025,16.2287]
[1780368362899,39.05,70594.51,21.7,-0.47183,0.00025,16.2287]
[1780368363283,39.05,70594.51,21.7,-0.47183,0.00025,16.2287]
[1780368363719,39.05,70594.47,21.7,-0.47184,0.00025,16.22871]
[1780368370006,39.03,70592.83,21.7,-0.47224,0.00025,16.22949]
[1780368370043,39.03,70592.83,21.7,-0.47224,0.00025,16.22949]
[1780368370349,39.03,70592.83,21.7,-0.47224,0.00025,16.22949]
[1780368370486,39.03,70594.06,21.7,-0.47193,0.00025,16.22889]
[1780368373668,39.02,70598.69,21.7,-0.47077,0.00025,16.22656]
[1780368374492,39.02,70598.76,21.7,-0.47076,0.00025,16.22652]
[1780368379606,39.01,70601.52,21.7,-0.47006,0.00025,16.22503]
[1780368379613,39.01,70601.52,21.7,-0.47006,0.00025,16.22503]
[1780368379618,39.01,70601.52,21.7,-0.47006,0.00025,16.22503]
[1780368379672,39.01,70601.52,21.7,-0.47006,0.00025,16.22503]
[1780368379716,39.01,70601.52,21.7,-0.47006,0.00025,16.22503]
[1780368379728,39.01,70601.52,21.7,-0.47006,0.00025,16.22503]
[1780368379750,39.01,70601.52,21.7,-0.47006,0.00025,16.22503]
[1780368380021,39.01,70601.52,21.7,-0.47006,0.00025,16.22503]
[1780368380311,39.01,70601.52,21.7,-0.47006,0.00025,16.22503]
[1780368380444,39.01,70601.52,21.7,-0.47006,0.00025,16.22503]
[1780368380370,39.0,70597.08,21.7,-0.47117,0.00025,16.22735]
[1780368380939,39.0,70597.08,21.7,-0.47117,0.00025,16.22735]
[1780368381005,39.0,70597.08,21.7,-0.47117,0.00025,16.22735]
[1780368381036,39.0,70576.87,21.7,-0.47622,0.00025,16.23631]
[1780368381609,39.0,70576.87,21.7,-0.47622,0.00025,16.23631]
[1780368381614,39.0,70576.87,21.7,-0.47622,0.00025,16.23631]
[1780368382223,39.0,70576.87,21.7,-0.47622,0.00025,16.23631]
[1780368382230,39.0,70576.86,21.7,-0.47623,0.00025,16.23632]
[1780368382722,39.0,70576.86,21.7,-0.47623,0.00025,16.23632]
[1780368383117,39.0,70576.86,21.7,-0.47623,0.00025,16.23632]
[1780368388802,39.0,70576.54,21.7,-0.47631,0.00025,16.23644]
[1780368393437,39.01,70575.94,21.7,-0.47645,0.00025,16.23203]
[1780368393538,39.01,70575.85,21.7,-0.47648,0.00025,16.23206]
[1780368394122,39.01,70575.85,21.7,-0.47648,0.00025,16.23206]
[1780368396186,39.01,70573.47,21.7,-0.47707,0.00025,16.23293]
[1780368396210,39.01,70573.47,21.7,-0.47707,0.00025,16.23293]
[1780368396643,39.01,70573.47,21.7,-0.47707,0.00025,16.23293]
[1780368397264,39.01,70573.47,21.7,-0.47707,0.00025,16.23293]
[1780368397285,39.01,70578.44,21.7,-0.47583,0.00025,16.23107]
[1780368397865,39.01,70584.05,21.7,-0.47442,0.00025,16.22879]
[1780368398696,39.01,70584.05,21.7,-0.47442,0.00025,16.22879]
[1780368399231,39.01,70584.05,21.7,-0.47442,0.00025,16.22879]
[1780368399234,39.01,70584.05,21.7,-0.47442,0.00025,16.22879]
[1780368399251,39.01,70584.05,21.7,-0.47442,0.00025,16.22879]
[1780368399359,39.01,70584.05,21.7,-0.47442,0.00025,16.22879]
[1780368399841,39.01,70586.51,21.7,-0.47381,0.00025,16.22773]
[1780368400350,39.01,70586.51,21.7,-0.47381,0.00025,16.22773]
[1780368402227,39.01,70591.45,21.7,-0.47257,0.00025,16.22547]
[1780368402924,39.01,70591.98,21.7,-0.47244,0.00025,16.22522]
[1780368402965,39.01,70591.98,21.7,-0.47244,0.00025,16.22522]
[1780368405634,39.01,70592.73,21.7,-0.47225,0.00025,16.22486]
[1780368406662,39.01,70592.08,21.7,-0.47241,0.00025,16.22517]
[1780368407917,39.01,70592.2,21.7,-0.47238,0.00025,16.22511]
[1780368407928,39.01,70592.2,21.7,-0.47238,0.00025,16.22511]
[1780368408432,39.01,70592.2,21.7,-0.47238,0.00025,16.22511]
[1780368409623,39.0,70595.55,21.7,-0.47154,0.00025,16.22347]
[1780368409924,39.0,70595.55,21.7,-0.47154,0.00025,16.22347]
[1780368413684,38.99,70592.77,21.7,-0.47223,0.00025,16.22481]
[1780368414346,38.99,70592.77,21.7,-0.47223,0.00025,16.22481]
[1780368414621,38.98,70594.35,21.7,-0.47183,0.00025,16.22404]
[1780368414632,38.98,70594.35,21.7,-0.47183,0.00025,16.22404]
[1780368416164,38.98,70591.32,21.7,-0.47259,0.00025,16.2255]
[1780368416221,38.98,70591.32,21.7,-0.47259,0.00025,16.2255]
[1780368416998,38.97,70596.67,21.7,-0.47125,0.00025,16.22287]
[1780368418313,38.97,70596.67,21.7,-0.47125,0.00025,16.22287]
[1780368418983,38.97,70598.71,21.7,-0.47073,0.00025,16.22182]
[1780368421473,38.96,70600.61,21.7,-0.47026,0.00025,16.22081]
[1780368421505,38.96,70600.61,21.7,-0.47026,0.00025,16.22081]
[1780368421511,38.96,70600.61,21.7,-0.47026,0.00025,16.22081]
[1780368421513,38.96,70601.37,21.7,-0.47006,0.00025,16.2204]
[1780368423924,38.96,70603.95,21.7,-0.46942,0.00025,16.21898]
[1780368423959,38.96,70603.95,21.7,-0.46942,0.00025,16.21898]
[1780368423964,38.96,70603.95,21.7,-0.46942,0.00025,16.21898]
[1780368424169,38.96,70603.95,21.7,-0.46942,0.00025,16.21898]
[1780368425578,38.95,70605.53,21.7,-0.46902,0.00025,16.2181]
[1780368425588,38.95,70605.53,21.7,-0.46902,0.00025,16.2181]
[1780368425625,38.95,70605.53,21.7,-0.46902,0.00025,16.2181]
[1780368425694,38.95,70605.53,21.7,-0.46902,0.00025,16.2181]
[1780368425714,38.95,70605.53,21.7,-0.46902,0.00025,16.2181]
[1780368425936,38.95,70605.53,21.7,-0.46902,0.00025,16.2181]
[1780368426353,38.95,70605.53,21.7,-0.46902,0.00025,16.2181]
[1780368426360,38.95,70597.77,21.7,-0.47096,0.00025,16.22228]
[1780368427098,38.95,70591.01,21.7,-0.47266,0.00025,16.22561]
[1780368427632,38.95,70591.01,21.7,-0.47266,0.00025,16.22561]
[1780368428089,38.95,70591.01,21.7,-0.47266,0.00025,16.22561]
[1780368428106,38.95,70595.37,21.7,-0.47156,0.00025,16.22349]
[1780368428719,38.95,70595.37,21.7,-0.47156,0.00025,16.22349]
[1780368428759,38.95,70595.37,21.7,-0.47156,0.00025,16.22349]
[1780368428763,38.95,70595.37,21.7,-0.47156,0.00025,16.22349]
[1780368428782,38.95,70595.37,21.7,-0.47156,0.00025,16.22349]
[1780368428823,38.95,70595.37,21.7,-0.47156,0.00025,16.22349]
[1780368430121,38.95,70602.73,21.7,-0.46972,0.00025,16.21964]
[1780368430790,38.95,70602.73,21.7,-0.46972,0.00025,16.21964]
[1780368430793,38.95,70602.73,21.7,-0.46972,0.00025,16.21964]
[1780368430995,38.95,70602.73,21.7,-0.46972,0.00025,16.21964]
[1780368431786,38.95,70603.87,21.7,-0.46943,0.00025,16.21901]
[1780368433028,38.95,70604.1,21.7,-0.46937,0.00025,16.21889]
[1780368433052,38.95,70604.1,21.7,-0.46937,0.00025,16.21889]
[1780368433059,38.95,70604.1,21.7,-0.46937,0.00025,16.21889]
[1780368433075,38.95,70604.1,21.7,-0.46937,0.00025,16.21889]
[1780368433462,38.95,70604.1,21.7,-0.46937,0.00025,16.21889]
[1780368434149,38.95,70600.42,21.7,-0.47029,0.00025,16.22088]
[1780368435392,38.95,70600.42,21.7,-0.47029,0.00025,16.22088]
[1780368435394,38.95,70600.42,21.7,-0.47029,0.00025,16.22088]
[1780368436242,38.94,70598.77,21.7,-0.47071,0.00025,16.22175]
[1780368438644,38.94,70601.37,21.7,-0.47005,0.00025,16.22037]
[1780368444218,38.93,70601.85,21.7,-0.46993,0.00025,16.22009]
[1780368447267,38.93,70601.78,21.7,-0.46995,0.00025,16.22013]
[1780368447303,38.93,70601.78,21.7,-0.46995,0.00025,16.22013]
[1780368447316,38.93,70601.78,21.7,-0.46995,0.00025,16.22013]
[1780368447320,38.93,70601.78,21.7,-0.46995,0.00025,16.22013]
[1780368447461,38.93,70601.78,21.7,-0.46995,0.00025,16.22013]
[1780368447486,38.93,70601.78,21.7,-0.46995,0.00025,16.22013]
[1780368447526,38.93,70608.14,21.7,-0.46835,0.00025,16.21656]
[1780368447587,38.93,70608.14,21.7,-0.46835,0.00025,16.21656]
[1780368447649,38.93,70608.14,21.7,-0.46835,0.00025,16.21656]
[1780368447788,38.93,70608.14,21.7,-0.46835,0.00025,16.21656]
[1780368447830,38.93,70608.14,21.7,-0.46835,0.00025,16.21656]
[1780368447884,38.93,70608.14,21.7,-0.46835,0.00025,16.21656]
[1780368447958,38.93,70608.14,21.7,-0.46835,0.00025,16.21656]
[1780368448009,38.93,70608.14,21.7,-0.46835,0.00025,16.21656]
[1780368448148,38.93,70608.14,21.7,-0.46835,0.00025,16.21656]
[1780368448221,38.93,70608.14,21.7,-0.46835,0.00025,16.21656]
[1780368448233,38.93,70608.14,21.7,-0.46835,0.00025,16.21656]
[1780368448359,38.93,70608.14,21.7,-0.46835,0.00025,16.21656]
[1780368448523,38.93,70625.85,21.7,-0.46392,0.00025,16.20525]
[1780368449149,38.93,70625.85,21.7,-0.46392,0.00025,16.20525]
[1780368449346,38.93,70625.85,21.7,-0.46392,0.00025,16.20525]
[1780368449403,38.93,70625.85,21.7,-0.46392,0.00025,16.20525]
[1780368449458,38.93,70625.85,21.7,-0.46392,0.00025,16.20525]
[1780368449502,38.93,70631.01,21.7,-0.46263,0.00025,16.20158]
[1780368449871,38.93,70631.01,21.7,-0.46263,0.00025,16.20158]
[1780368449990,38.93,70631.01,21.7,-0.46263,0.00025,16.20158]
[1780368450245,38.93,70631.01,21.7,-0.46263,0.00025,16.20158]
[1780368450274,38.93,70631.01,21.7,-0.46263,0.00025,16.20158]
[1780368450283,38.93,70631.01,21.7,-0.46263,0.00025,16.20158]
[1780368450404,38.93,70631.01,21.7,-0.46263,0.00025,16.20158]
[1780368450438,38.93,70631.01,21.7,-0.46263,0.00025,16.20158]
[1780368450458,38.93,70631.01,21.7,-0.46263,0.00025,16.20158]
[1780368451335,38.93,70629.8,21.7,-0.46293,0.00025,16.20245]
[1780368452416,38.93,70628.63,21.7,-0.46321,0.00025,16.19864]
[1780368452465,38.93,70628.63,21.7,-0.46321,0.00025,16.19864]
[1780368452467,38.93,70628.63,21.7,-0.46321,0.00025,16.19864]
[1780368453231,38.93,70631.36,21.7,-0.46253,0.00025,16.19666]
[1780368453327,38.93,70631.36,21.7,-0.46253,0.00025,16.19666]
[1780368453395,38.93,70631.36,21.7,-0.46253,0.00025,16.19666]
[1780368453436,38.93,70631.36,21.7,-0.46253,0.00025,16.19666]
[1780368453508,38.93,70631.36,21.7,-0.46253,0.00025,16.19666]
[1780368453511,38.93,70631.36,21.7,-0.46253,0.00025,16.19666]
[1780368453520,38.93,70631.36,21.7,-0.46253,0.00025,16.19666]
[1780368453535,38.93,70631.36,21.7,-0.46253,0.00025,16.19666]
[1780368453605,38.93,70632.91,21.7,-0.46214,0.00025,16.19552]
[1780368453713,38.93,70632.91,21.7,-0.46214,0.00025,16.19552]
[1780368454023,38.93,70632.91,21.7,-0.46214,0.00025,16.19552]
[1780368454114,38.93,70632.91,21.7,-0.46214,0.00025,16.19552]
[1780368454562,38.93,70632.91,21.7,-0.46214,0.00025,16.19552]
[1780368454395,38.92,70644.83,21.7,-0.45916,0.00025,16.18624]
[1780368455484,38.92,70644.83,21.7,-0.45916,0.00025,16.18624]
[1780368455512,38.92,70648.49,21.7,-0.45824,0.00025,16.1832]
[1780368456768,38.92,70648.19,21.7,-0.45831,0.00025,16.18344]
[1780368457814,38.92,70650.16,21.7,-0.45782,0.00025,16.18177]
[1780368458782,38.92,70653.46,21.7,-0.45699,0.00025,16.17892]
[1780368460946,38.91,70653.36,21.7,-0.45702,0.00025,16.17899]
[1780368461126,38.91,70653.36,21.7,-0.45702,0.00025,16.17899]
[1780368463483,38.91,70653.84,21.7,-0.45689,0.00025,16.17856]
[1780368463493,38.91,70653.84,21.7,-0.45689,0.00025,16.17856]
[1780368463676,38.9,70653.35,21.7,-0.45701,0.00025,16.17898]
[1780368464373,38.9,70644.88,21.7,-0.45913,0.00025,16.18612]
[1780368465502,38.9,70644.88,21.7,-0.45913,0.00025,16.18612]
[1780368466632,38.9,70642.33,21.7,-0.45976,0.00025,16.18818]
[1780368466674,38.9,70642.33,21.7,-0.45976,0.00025,16.18818]
[1780368466911,38.9,70642.33,21.7,-0.45976,0.00025,16.18818]
[1780368467150,38.9,70642.33,21.7,-0.45976,0.00025,16.18818]
[1780368467240,38.9,70642.33,21.7,-0.45976,0.00025,16.18818]
[1780368467394,38.9,70634.82,21.7,-0.46164,0.00025,16.19401]
[1780368468128,38.9,70634.82,21.7,-0.46164,0.00025,16.19401]
[1780368468320,38.9,70634.82,21.7,-0.46164,0.00025,16.19401]
[1780368468401,38.9,70630.06,21.7,-0.46283,0.00025,16.19753]
[1780368470415,38.9,70626.16,21.7,-0.46381,0.00025,16.2003]
[1780368470669,38.9,70626.16,21.7,-0.46381,0.00025,16.2003]
[1780368470936,38.9,70626.16,21.7,-0.46381,0.00025,16.2003]
[1780368471422,38.89,70631.63,21.7,-0.46244,0.00025,16.19638]
[1780368472008,38.89,70631.63,21.7,-0.46244,0.00025,16.19638]
[1780368472429,38.89,70636.28,21.7,-0.46127,0.00025,16.19289]
[1780368473016,38.89,70636.28,21.7,-0.46127,0.00025,16.19289]
[1780368473596,38.89,70637.0,21.7,-0.46109,0.00025,16.19234]
[1780368474148,38.89,70637.0,21.7,-0.46109,0.00025,16.19234]
[1780368476965,38.89,70637.63,21.7,-0.46093,0.00025,16.19184]
[1780368479760,38.89,70637.69,21.7,-0.46091,0.00025,16.19179]
[1780368479818,38.89,70637.69,21.7,-0.46091,0.00025,16.19179]
[1780368480194,38.89,70637.69,21.7,-0.46091,0.00025,16.19179]
[1780368480484,38.88,70628.17,21.7,-0.4633,0.00025,16.19885]
[1780368480772,38.88,70628.17,21.7,-0.4633,0.00025,16.19885]
[1780368480778,38.88,70628.17,21.7,-0.4633,0.00025,16.19885]
[1780368480795,38.88,70628.17,21.7,-0.4633,0.00025,16.19885]
[1780368480889,38.88,70628.17,21.7,-0.4633,0.00025,16.19885]
[1780368485806,38.88,70624.45,21.7,-0.46423,0.00025,16.20145]
[1780368487019,38.88,70624.33,21.7,-0.46426,0.00025,16.20153]
[1780368487880,38.88,70621.75,21.7,-0.4649,0.00025,16.20328]
[1780368488079,38.88,70621.75,21.7,-0.4649,0.00025,16.20328]
[1780368489088,38.88,70620.66,21.7,-0.46518,0.00025,16.20401]
[1780368489135,38.88,70620.66,21.7,-0.46518,0.00025,16.20401]
[1780368489190,38.88,70620.66,21.7,-0.46518,0.00025,16.20401]
[1780368489218,38.88,70620.66,21.7,-0.46518,0.00025,16.20401]
[1780368491146,38.88,70616.49,21.7,-0.46622,0.00025,16.20672]
[1780368492844,38.88,70617.63,21.7,-0.46593,0.00025,16.20598]
[1780368498339,38.87,70616.24,21.7,-0.46628,0.00025,16.20685]
[1780368498387,38.87,70616.24,21.7,-0.46628,0.00025,16.20685]
[1780368498473,38.87,70616.24,21.7,-0.46628,0.00025,16.20685]
[1780368498553,38.87,70616.24,21.7,-0.46628,0.00025,16.20685]
[1780368498588,38.87,70616.24,21.7,-0.46628,0.00025,16.20685]
[1780368498749,38.87,70616.24,21.7,-0.46627,0.00025,16.20685]
[1780368499302,38.87,70616.24,21.7,-0.46627,0.00025,16.20685]
[1780368499352,38.86,70610.73,21.7,-0.46766,0.00025,16.21025]
[1780368499679,38.86,70610.73,21.7,-0.46766,0.00025,16.21025]
[1780368499966,38.86,70610.73,21.8,-0.46766,0.00025,16.21025]
[1780368500427,38.86,70601.67,21.8,-0.46993,0.00025,16.21543]
[1780368505608,38.86,70601.23,21.8,-0.47004,0.00025,16.21566]
[1780368507445,38.86,70600.36,21.8,-0.47026,0.00025,16.21613]
[1780368510647,38.86,70596.53,21.8,-0.47122,0.00025,16.21812]
[1780368510648,38.86,70596.53,21.8,-0.47122,0.00025,16.21812]
[1780368514200,38.85,70597.14,21.8,-0.47106,0.00025,16.21316]
[1780368519757,38.85,70597.08,21.8,-0.47107,0.00025,16.21319]
[1780368521350,38.85,70597.08,21.8,-0.47107,0.00025,16.21319]
[1780368521351,38.85,70597.08,21.8,-0.47107,0.00025,16.21319]
[1780368521704,38.85,70597.26,21.8,-0.47103,0.00025,16.21309]
[1780368527139,38.85,70600.26,21.8,-0.47027,0.00025,16.21152]
[1780368533328,38.84,70598.67,21.8,-0.47067,0.00025,16.21235]
[1780368539511,38.84,70597.33,21.8,-0.471,0.00025,16.21304]
[1780368541571,38.84,70597.11,21.8,-0.47106,0.00025,16.21315]
[1780368541735,38.84,70597.45,21.8,-0.47097,0.00025,16.21298]
[1780368541739,38.84,70597.45,21.8,-0.47097,0.00025,16.21298]
[1780368541749,38.84,70597.45,21.8,-0.47097,0.00025,16.21298]
[1780368541759,38.84,70597.45,21.8,-0.47097,0.00025,16.21298]
[1780368541829,38.84,70597.45,21.8,-0.47097,0.00025,16.21298]
[1780368541928,38.84,70597.45,21.8,-0.47097,0.00025,16.21298]
[1780368543576,38.84,70591.2,21.8,-0.47254,0.00025,16.21608]
[1780368549128,38.84,70590.74,21.8,-0.47266,0.00025,16.21629]
[1780368550199,38.84,70590.25,21.8,-0.47278,0.00025,16.21652]
[1780368550427,38.84,70590.25,21.8,-0.47278,0.00025,16.21652]
[1780368550440,38.84,70590.25,21.8,-0.47278,0.00025,16.21652]
[1780368550490,38.84,70590.25,21.8,-0.47278,0.00025,16.21652]
[1780368550511,38.84,70588.9,21.8,-0.47312,0.00025,16.21715]
[1780368551303,38.84,70588.9,21.8,-0.47312,0.00025,16.21715]
[1780368551327,38.84,70588.9,21.8,-0.47312,0.00025,16.21715]
[1780368551648,38.84,70581.17,21.8,-0.47507,0.00025,16.22053]
[1780368551684,38.84,70581.17,21.8,-0.47507,0.00025,16.22053]
[1780368551861,38.84,70581.17,21.8,-0.47507,0.00025,16.22053]
[1780368551911,38.84,70581.17,21.8,-0.47507,0.00025,16.22053]
[1780368552148,38.84,70581.17,21.8,-0.47507,0.00025,16.22053]
[1780368552240,38.84,70573.11,21.8,-0.47709,0.00025,16.22363]
[1780368552933,38.84,70573.11,21.8,-0.47709,0.00025,16.22363]
[1780368553307,38.84,70573.11,21.8,-0.47709,0.00025,16.22363]
[1780368553342,38.84,70573.11,21.8,-0.47709,0.00025,16.22363]
[1780368553354,38.84,70573.11,21.8,-0.47709,0.00025,16.22363]
[1780368553646,38.84,70567.27,21.8,-0.47857,0.00025,16.22562]
[1780368553872,38.84,70567.27,21.8,-0.47857,0.00025,16.22562]
[1780368553873,38.84,70567.27,21.8,-0.47857,0.00025,16.22562]
[1780368554752,38.84,70565.93,21.8,-0.4789,0.00025,16.22605]
[1780368555638,38.84,70565.93,21.8,-0.4789,0.00025,16.22605]
[1780368556261,38.84,70564.71,21.8,-0.47921,0.00025,16.22642]
[1780368557908,38.84,70564.52,21.8,-0.47926,0.00025,16.22648]
[1780368557911,38.84,70564.52,21.8,-0.47926,0.00025,16.22648]
[1780368558700,38.84,70565.51,21.8,-0.47901,0.00025,16.22618]
[1780368558701,38.84,70565.51,21.8,-0.47901,0.00025,16.22618]
[1780368558733,38.84,70565.51,21.8,-0.47901,0.00025,16.22618]
[1780368560723,38.85,70570.12,21.8,-0.47785,0.00025,16.22469]
[1780368561209,38.85,70570.12,21.8,-0.47785,0.00025,16.22469]
[1780368561306,38.85,70570.12,21.8,-0.47785,0.00025,16.22469]
[1780368561571,38.85,70571.83,21.8,-0.47742,0.00025,16.2241]
[1780368561795,38.85,70571.83,21.8,-0.47742,0.00025,16.2241]
[1780368563436,38.85,70572.38,21.8,-0.47728,0.00025,16.2239]
[1780368563604,38.85,70572.38,21.8,-0.47728,0.00025,16.2239]
[1780368565083,38.85,70573.15,21.8,-0.47709,0.00025,16.22363]
[1780368566771,38.84,70573.36,21.8,-0.47703,0.00025,16.22355]
[1780368566977,38.84,70573.36,21.8,-0.47703,0.00025,16.22355]
[1780368567149,38.84,70573.36,21.8,-0.47703,0.00025,16.22355]
[1780368568486,38.84,70565.21,21.8,-0.47909,0.00025,16.22627]
[1780368568861,38.84,70565.21,21.8,-0.47909,0.00025,16.22627]
[1780368568894,38.84,70565.21,21.8,-0.47909,0.00025,16.22627]
[1780368569386,38.84,70565.21,21.8,-0.47909,0.00025,16.22627]
[1780368569487,38.84,70558.66,21.8,-0.48073,0.00025,16.22815]
[1780368569758,38.84,70558.66,21.8,-0.48073,0.00025,16.22815]
[1780368571185,38.84,70555.45,21.8,-0.48154,0.00025,16.22897]
[1780368571342,38.84,70555.45,21.8,-0.48154,0.00025,16.22897]
[1780368571490,38.84,70555.45,21.8,-0.48154,0.00025,16.22897]
[1780368571491,38.84,70555.45,21.8,-0.48154,0.00025,16.22897]
[1780368576632,38.85,70557.05,21.8,-0.48114,0.00025,16.22393]
[1780368576767,38.85,70557.4,21.8,-0.48105,0.00025,16.22385]
[1780368577873,38.85,70558.45,21.8,-0.48079,0.00025,16.22357]
[1780368578451,38.85,70558.45,21.8,-0.48079,0.00025,16.22357]
[1780368578502,38.85,70558.45,21.8,-0.48079,0.00025,16.22357]
[1780368579440,38.86,70560.32,21.8,-0.48032,0.00025,16.22307]
[1780368579652,38.86,70560.32,21.8,-0.48032,0.00025,16.22307]
[1780368580184,38.86,70564.51,21.8,-0.47926,0.00025,16.22186]
[1780368580771,38.86,70564.51,21.8,-0.47926,0.00025,16.22186]
[1780368580821,38.86,70564.51,21.8,-0.47926,0.00025,16.22186]
[1780368580907,38.86,70564.51,21.8,-0.47926,0.00025,16.22186]
[1780368580913,38.86,70564.51,21.8,-0.47926,0.00025,16.22186]
[1780368580996,38.86,70564.51,21.8,-0.47926,0.00025,16.22186]
[1780368582926,38.86,70567.13,21.8,-0.47861,0.00025,16.22104]
[1780368582930,38.86,70567.13,21.8,-0.47861,0.00025,16.22104]
[1780368582942,38.86,70567.13,21.8,-0.47861,0.00025,16.22104]
[1780368583737,38.86,70567.26,21.8,-0.47857,0.00025,16.221]
[1780368586249,38.87,70567.38,21.8,-0.47854,0.00025,16.22096]
[1780368586291,38.87,70567.69,21.8,-0.47847,0.00025,16.22086]
[1780368588507,38.87,70568.11,21.8,-0.47836,0.00025,16.22073]
[1780368588509,38.87,70568.11,21.8,-0.47836,0.00025,16.22073]
[1780368588630,38.87,70568.11,21.8,-0.47836,0.00025,16.22073]
[1780368589455,38.86,70567.96,21.8,-0.4784,0.00025,16.22078]
[1780368589501,38.86,70567.96,21.8,-0.4784,0.00025,16.22078]
[1780368590744,38.86,70568.32,21.8,-0.47831,0.00025,16.22066]
[1780368590886,38.86,70568.32,21.8,-0.47831,0.00025,16.22066]
[1780368592429,38.86,70567.76,21.8,-0.47845,0.00025,16.22084]
[1780368592483,38.86,70567.76,21.8,-0.47845,0.00025,16.22084]
[1780368592891,38.86,70567.89,21.8,-0.47841,0.00025,16.2208]
[1780368593148,38.86,70567.89,21.8,-0.47841,0.00025,16.2208]
[1780368593275,38.86,70562.36,21.8,-0.47981,0.00025,16.22249]
[1780368594282,38.86,70558.57,21.8,-0.48076,0.00025,16.22354]
[1780368594859,38.86,70558.57,21.8,-0.48076,0.00025,16.22354]
[1780368594949,38.86,70558.57,21.8,-0.48076,0.00025,16.22354]
[1780368596781,38.86,70561.53,21.8,-0.48001,0.00025,16.22273]
[1780368599224,38.85,70562.16,21.8,-0.47985,0.00025,16.22255]
[1780368599253,38.85,70562.16,21.8,-0.47985,0.00025,16.22255]
[1780368599352,38.85,70562.16,21.8,-0.47985,0.00025,16.22255]
[1780368599380,38.85,70559.75,21.8,-0.48046,0.00025,16.22322]
[1780368599858,38.85,70559.75,21.8,-0.48046,0.00025,16.22322]
[1780368600124,38.85,70559.75,21.8,-0.48046,0.00025,16.22322]
[1780368600164,38.85,70559.75,21.8,-0.48046,0.00025,16.22322]
[1780368600216,38.85,70559.75,21.8,-0.48046,0.00025,16.22322]
[1780368600907,38.85,70557.44,21.8,-0.48104,0.00025,16.22384]
[1780368601802,38.85,70556.45,21.8,-0.48129,0.00025,16.22409]
[1780368603561,38.86,70556.42,21.8,-0.4813,0.00025,16.2241]
[1780368605761,38.86,70557.4,21.8,-0.48106,0.00025,16.22385]
[1780368607512,38.86,70557.56,21.8,-0.48102,0.00025,16.22381]
[1780368607668,38.86,70557.56,21.8,-0.48102,0.00025,16.22381]
[1780368607675,38.86,70557.56,21.8,-0.48102,0.00025,16.22381]
[1780368607732,38.86,70557.56,21.8,-0.48102,0.00025,16.22381]
[1780368607736,38.86,70557.56,21.8,-0.48102,0.00025,16.22381]
[1780368607742,38.87,70557.71,21.8,-0.48098,0.00025,16.22377]
[1780368608090,38.87,70557.71,21.8,-0.48098,0.00025,16.22377]
[1780368608627,38.87,70570.03,21.8,-0.47788,0.00025,16.22009]
[1780368610121,38.87,70569.04,21.8,-0.47813,0.00025,16.22042]
[1780368610389,38.87,70569.04,21.8,-0.47813,0.00025,16.22042]
[1780368610475,38.87,70569.04,21.8,-0.47813,0.00025,16.22042]
[1780368610510,38.87,70569.04,21.8,-0.47813,0.00025,16.22042]
[1780368611402,38.87,70579.95,21.8,-0.47538,0.00025,16.21641]
[1780368615200,38.87,70582.19,21.8,-0.47482,0.00025,16.21549]
[1780368620481,38.87,70584.2,21.8,-0.47431,0.00025,16.21464]
[1780368625516,38.87,70585.28,21.8,-0.47404,0.00025,16.21417]
[1780368627071,38.87,70585.41,21.8,-0.47401,0.00025,16.21412]
[1780368629544,38.87,70590.27,21.8,-0.47279,0.00025,16.21191]
[1780368629947,38.87,70590.27,21.8,-0.47279,0.00025,16.21191]
[1780368630310,38.87,70590.27,21.8,-0.47279,0.00025,16.21191]
[1780368630668,38.87,70590.27,21.8,-0.47279,0.00025,16.21191]
[1780368630714,38.87,70596.09,21.8,-0.47132,0.00025,16.20907]
[1780368632165,38.87,70597.81,21.8,-0.47089,0.00025,16.20354]
[1780368632173,38.87,70597.81,21.8,-0.47089,0.00025,16.20354]
[1780368632217,38.87,70597.81,21.8,-0.47089,0.00025,16.20354]
[1780368632431,38.87,70597.81,21.8,-0.47089,0.00025,16.20354]
[1780368632433,38.87,70597.81,21.8,-0.47089,0.00025,16.20354]
[1780368632500,38.87,70597.81,21.8,-0.47089,0.00025,16.20354]
[1780368632639,38.87,70601.26,21.8,-0.47002,0.00025,16.20171]
[1780368633133,38.87,70601.26,21.8,-0.47002,0.00025,16.20171]
[1780368633572,38.87,70604.87,21.8,-0.46911,0.00025,16.19972]
[1780368634466,38.87,70604.87,21.8,-0.46911,0.00025,16.19972]
[1780368635322,38.87,70605.14,21.8,-0.46904,0.00025,16.19957]
[1780368640237,38.86,70605.23,21.8,-0.46902,0.00025,16.19951]
[1780368640880,38.86,70605.92,21.8,-0.46884,0.00025,16.19911]
[1780368641098,38.86,70605.92,21.8,-0.46884,0.00025,16.19911]
[1780368641579,38.86,70605.92,21.8,-0.46884,0.00025,16.19911]
[1780368641582,38.86,70605.92,21.8,-0.46884,0.00025,16.19911]
[1780368641689,38.86,70605.92,21.8,-0.46884,0.00025,16.19911]
[1780368641729,38.86,70605.92,21.8,-0.46884,0.00025,16.19911]
[1780368641760,38.86,70605.92,21.8,-0.46884,0.00025,16.19911]
[1780368642743,38.86,70608.89,21.8,-0.4681,0.00025,16.19739]
[1780368642798,38.86,70613.71,21.8,-0.46688,0.00025,16.19446]
[1780368643002,38.86,70613.71,21.8,-0.46688,0.00025,16.19446]
[1780368643147,38.86,70613.71,21.8,-0.46688,0.00025,16.19446]
[1780368643480,38.86,70613.71,21.8,-0.46688,0.00025,16.19446]
[1780368643516,38.86,70613.71,21.8,-0.46688,0.00025,16.19446]
[1780368643520,38.86,70613.71,21.8,-0.46688,0.00025,16.19446]
[1780368643801,38.86,70613.71,21.8,-0.46688,0.00025,16.19446]
[1780368643815,38.86,70618.18,21.8,-0.46576,0.00025,16.19162]
[1780368644783,38.86,70618.18,21.8,-0.46576,0.00025,16.19162]
[1780368644966,38.86,70618.79,21.8,-0.46561,0.00025,16.19122]
[1780368645064,38.86,70618.79,21.8,-0.46561,0.00025,16.19122]
[1780368647051,38.86,70619.04,21.8,-0.46554,0.00025,16.19106]
[1780368647060,38.86,70619.04,21.8,-0.46554,0.00025,16.19106]
[1780368647973,38.86,70617.85,21.8,-0.46584,0.00025,16.19184]
[1780368648884,38.86,70618.23,21.8,-0.46575,0.00025,16.19159]
[1780368649126,38.86,70618.23,21.8,-0.46575,0.00025,16.19159]
[1780368649623,38.86,70618.23,21.8,-0.46575,0.00025,16.19159]
[1780368649732,38.86,70618.23,21.8,-0.46575,0.00025,16.19159]
[1780368649807,38.86,70618.23,21.8,-0.46575,0.00025,16.19159]
[1780368649969,38.86,70620.19,21.8,-0.46526,0.00025,16.1903]
[1780368649981,38.86,70620.19,21.8,-0.46526,0.00025,16.1903]
[1780368650004,38.86,70620.19,21.8,-0.46526,0.00025,16.1903]
[1780368650175,38.86,70620.19,21.8,-0.46526,0.00025,16.1903]
[1780368650242,38.86,70620.19,21.8,-0.46526,0.00025,16.1903]
[1780368650639,38.86,70620.19,21.8,-0.46526,0.00025,16.1903]
[1780368650692,38.85,70629.34,21.8,-0.46296,0.00025,16.18397]
[1780368650906,38.85,70629.34,21.8,-0.46296,0.00025,16.18397]
[1780368651800,38.85,70629.34,21.8,-0.46296,0.00025,16.18397]
[1780368651904,38.85,70629.72,21.8,-0.46286,0.00025,16.18369]
[1780368651967,38.85,70629.72,21.8,-0.46286,0.00025,16.18369]
[1780368651970,38.85,70629.72,21.8,-0.46286,0.00025,16.18369]
[1780368652047,38.85,70629.72,21.8,-0.46286,0.00025,16.18369]
[1780368653507,38.85,70629.84,21.8,-0.46283,0.00025,16.1836]
[1780368653904,38.85,70627.0,21.8,-0.46354,0.00025,16.18563]
[1780368655073,38.85,70627.47,21.8,-0.46343,0.00025,16.1853]
[1780368656185,38.85,70627.95,21.8,-0.4633,0.00025,16.18495]
[1780368657208,38.85,70628.24,21.8,-0.46323,0.00025,16.18474]
[1780368658406,38.85,70627.45,21.8,-0.46343,0.00025,16.1853]
[1780368658421,38.85,70627.45,21.8,-0.46343,0.00025,16.1853]
[1780368658438,38.85,70627.45,21.8,-0.46343,0.00025,16.1853]
[1780368658461,38.85,70627.45,21.8,-0.46343,0.00025,16.1853]
[1780368658484,38.85,70627.45,21.8,-0.46343,0.00025,16.1853]
[1780368658748,38.85,70631.27,21.8,-0.46247,0.00025,16.18254]
[1780368660026,38.85,70633.66,21.8,-0.46187,0.00025,16.18077]
[1780368660040,38.85,70633.66,21.8,-0.46187,0.00025,16.18077]
[1780368660055,38.85,70633.66,21.8,-0.46187,0.00025,16.18077]
[1780368660321,38.85,70633.66,21.8,-0.46187,0.00025,16.18077]
[1780368660511,38.85,70633.66,21.8,-0.46187,0.00025,16.18077]
[1780368660662,38.85,70633.66,21.8,-0.46187,0.00025,16.18077]
[1780368660698,38.85,70633.66,21.8,-0.46187,0.00025,16.18077]
[1780368660711,38.85,70633.66,21.8,-0.46187,0.00025,16.18077]
[1780368660715,38.85,70633.66,21.8,-0.46187,0.00025,16.18077]
[1780368660770,38.85,70646.48,21.8,-0.45865,0.00025,16.17063]
[1780368660882,38.85,70646.48,21.8,-0.45865,0.00025,16.17063]
[1780368661022,38.85,70646.48,21.8,-0.45865,0.00025,16.17063]
[1780368661829,38.85,70654.56,21.8,-0.45663,0.00025,16.1637]
[1780368663775,38.84,70655.22,21.8,-0.45646,0.00025,16.16311]
[1780368663819,38.84,70659.53,21.8,-0.45538,0.00025,16.15921]
[1780368663949,38.84,70659.53,21.8,-0.45538,0.00025,16.15921]
[1780368664826,38.84,70662.45,21.8,-0.45465,0.00025,16.1565]
[1780368665875,38.84,70662.45,21.8,-0.45465,0.00025,16.1565]
[1780368665900,38.84,70662.72,21.8,-0.45458,0.00025,16.15624]
[1780368666041,38.84,70662.72,21.8,-0.45458,0.00025,16.15624]
[1780368666843,38.84,70662.72,21.8,-0.45458,0.00025,16.15624]
[1780368668021,38.83,70665.95,21.8,-0.45376,0.00025,16.15316]
[1780368668145,38.83,70665.95,21.8,-0.45376,0.00025,16.15316]
[1780368668152,38.83,70665.95,21.8,-0.45376,0.00025,16.15316]
[1780368668499,38.83,70665.95,21.8,-0.45376,0.00025,16.15316]
[1780368668899,38.83,70665.95,21.8,-0.45376,0.00025,16.15316]
[1780368670464,38.83,70665.82,21.8,-0.45379,0.00025,16.15326]
[1780368672080,38.82,70669.26,21.8,-0.45292,0.00025,16.1499]
[1780368672760,38.82,70669.26,21.8,-0.45292,0.00025,16.1499]
[1780368672764,38.82,70669.26,21.8,-0.45292,0.00025,16.1499]
[1780368672768,38.82,70669.26,21.8,-0.45292,0.00025,16.1499]
[1780368672820,38.82,70669.26,21.8,-0.45292,0.00025,16.1499]
[1780368672856,38.82,70669.26,21.8,-0.45292,0.00025,16.1499]
[1780368672875,38.82,70669.26,21.8,-0.45292,0.00025,16.1499]
[1780368672970,38.82,70671.63,21.8,-0.45233,0.00025,16.14755]
[1780368674958,38.81,70673.61,21.8,-0.45182,0.00025,16.14554]
[1780368674966,38.81,70673.61,21.8,-0.45182,0.00025,16.14554]
[1780368675734,38.81,70673.61,21.8,-0.45182,0.00025,16.14554]
[1780368675903,38.81,70677.73,21.8,-0.45079,0.00025,16.14132]
[1780368676016,38.81,70677.73,21.8,-0.45079,0.00025,16.14132]
[1780368676803,38.81,70677.73,21.8,-0.45079,0.00025,16.14132]
[1780368678166,38.8,70679.92,21.8,-0.45024,0.00025,16.13902]
[1780368678215,38.8,70679.92,21.8,-0.45024,0.00025,16.13902]
[1780368678677,38.8,70679.92,21.8,-0.45024,0.00025,16.13902]
[1780368678696,38.8,70679.92,21.8,-0.45024,0.00025,16.13902]
[1780368678703,38.8,70679.92,21.8,-0.45024,0.00025,16.13902]
[1780368678859,38.8,70679.92,21.8,-0.45024,0.00025,16.13902]
[1780368679569,38.8,70679.51,21.8,-0.45033,0.00025,16.13941]
[1780368679590,38.8,70679.51,21.8,-0.45033,0.00025,16.13941]
[1780368679650,38.8,70679.51,21.8,-0.45033,0.00025,16.13941]
[1780368679725,38.8,70679.51,21.8,-0.45033,0.00025,16.13941]
[1780368679761,38.79,70666.0,21.8,-0.45371,0.00025,16.15294]
[1780368679926,38.79,70666.0,21.8,-0.45371,0.00025,16.15294]
[1780368680290,38.77,70656.42,21.8,-0.45609,0.00025,16.16172]
[1780368681669,38.76,70652.84,21.8,-0.45699,0.00025,16.16489]
[1780368684144,38.76,70652.93,21.8,-0.45696,0.00025,16.16481]
[1780368690247,38.75,70652.86,21.8,-0.45697,0.00025,16.16483]
[1780368690251,38.75,70652.86,21.8,-0.45697,0.00025,16.16483]
[1780368690253,38.75,70652.86,21.8,-0.45697,0.00025,16.16483]
[1780368693722,38.75,70652.94,21.8,-0.45694,0.00025,16.16008]
[1780368695726,38.74,70653.99,21.8,-0.45667,0.00025,16.15913]
[1780368695729,38.74,70653.99,21.8,-0.45667,0.00025,16.15913]
[1780368698026,38.74,70653.89,21.8,-0.45669,0.00025,16.1592]
[1780368698027,38.74,70653.89,21.8,-0.45669,0.00025,16.1592]
[1780368700061,38.73,70652.61,21.8,-0.45701,0.00025,16.16031]
[1780368703157,38.73,70652.23,21.8,-0.4571,0.00025,16.16062]
[1780368704416,38.73,70651.78,21.8,-0.45721,0.00025,16.16101]
[1780368704715,38.73,70651.78,21.8,-0.45721,0.00025,16.16101]
[1780368704962,38.72,70654.93,21.8,-0.45642,0.00025,16.15822]
[1780368705196,38.72,70654.93,21.8,-0.45642,0.00025,16.15822]
[1780368705579,38.72,70654.93,21.8,-0.45642,0.00025,16.15822]
[1780368705675,38.72,70654.93,21.8,-0.45642,0.00025,16.15822]
[1780368705874,38.72,70654.93,21.8,-0.45642,0.00025,16.15822]
[1780368705890,38.72,70658.16,21.8,-0.4556,0.00025,16.1553]
[1780368706158,38.72,70658.16,21.8,-0.4556,0.00025,16.1553]
[1780368706303,38.72,70658.16,21.8,-0.4556,0.00025,16.1553]
[1780368706439,38.72,70658.16,21.8,-0.4556,0.00025,16.1553]
[1780368706616,38.72,70658.16,21.8,-0.4556,0.00025,16.1553]
[1780368706630,38.72,70658.16,21.8,-0.4556,0.00025,16.1553]
[1780368706702,38.72,70658.16,21.8,-0.4556,0.00025,16.1553]
[1780368706734,38.72,70658.16,21.8,-0.4556,0.00025,16.1553]
[1780368706789,38.72,70670.63,21.8,-0.45247,0.00025,16.1434]
[1780368707136,38.72,70670.63,21.8,-0.45247,0.00025,16.1434]
[1780368707195,38.72,70670.63,21.8,-0.45247,0.00025,16.1434]
[1780368707675,38.72,70670.63,21.8,-0.45247,0.00025,16.1434]
[1780368707766,38.72,70678.18,21.8,-0.45057,0.00025,16.13571]
[1780368708804,38.72,70678.18,21.8,-0.45057,0.00025,16.13571]
[1780368709508,38.71,70677.76,21.8,-0.45067,0.00025,16.13612]
[1780368709549,38.71,70677.76,21.8,-0.45067,0.00025,16.13612]
[1780368709632,38.71,70677.76,21.8,-0.45067,0.00025,16.13612]
[1780368709655,38.71,70677.76,21.8,-0.45067,0.00025,16.13612]
[1780368709738,38.71,70677.76,21.8,-0.45067,0.00025,16.13612]
[1780368710147,38.71,70672.63,21.8,-0.45195,0.00025,16.14134]
[1780368711836,38.71,70672.63,21.8,-0.45195,0.00025,16.14134]
[1780368712805,38.7,70671.35,21.8,-0.45227,0.00025,16.14261]
[1780368712808,38.7,70671.35,21.8,-0.45227,0.00025,16.14261]
[1780368713043,38.7,70672.3,21.8,-0.45203,0.00025,16.14164]
[1780368719248,38.66,70668.26,21.8,-0.453,0.00025,16.14544]
[1780368720100,38.65,70667.49,21.8,-0.45319,0.00025,16.14618]
[1780368720114,38.65,70667.49,21.8,-0.45319,0.00025,16.14618]
[1780368720137,38.65,70667.49,21.8,-0.45319,0.00025,16.14618]
[1780368720702,38.65,70667.49,21.8,-0.45319,0.00025,16.14618]
[1780368720769,38.63,70659.88,21.8,-0.45508,0.00025,16.15332]
[1780368721498,38.63,70659.88,21.8,-0.45508,0.00025,16.15332]
[1780368721915,38.63,70657.85,21.8,-0.45559,0.00025,16.15518]
[1780368722723,38.62,70652.88,21.8,-0.45684,0.00025,16.15965]
[1780368725516,38.62,70651.72,21.8,-0.45713,0.00025,16.16066]
[1780368725574,38.62,70651.72,21.8,-0.45713,0.00025,16.16066]
[1780368725580,38.62,70651.72,21.8,-0.45713,0.00025,16.16066]
[1780368725907,38.62,70651.72,21.8,-0.45713,0.00025,16.16066]
[1780368726752,38.62,70651.99,21.8,-0.45706,0.00025,16.16041]
[1780368727757,38.62,70650.71,21.8,-0.45739,0.00025,16.16153]
[1780368728021,38.62,70648.69,21.8,-0.45789,0.00025,16.16327]
[1780368729280,38.61,70656.72,21.8,-0.45587,0.00025,16.15616]
[1780368729996,38.61,70656.72,21.8,-0.45587,0.00025,16.15616]
[1780368732050,38.61,70659.5,21.8,-0.45516,0.00025,16.15359]
[1780368733002,38.61,70660.47,21.8,-0.45492,0.00025,16.15268]
[1780368733048,38.61,70660.47,21.8,-0.45492,0.00025,16.15268]
[1780368733943,38.61,70660.47,21.8,-0.45492,0.00025,16.15268]
[1780368733996,38.6,70662.27,21.8,-0.45446,0.00025,16.15098]
[1780368734823,38.6,70662.27,21.8,-0.45446,0.00025,16.15098]
[1780368734896,38.6,70655.31,21.8,-0.45621,0.00025,16.1574]
[1780368735914,38.6,70655.31,21.8,-0.45621,0.00025,16.1574]
[1780368735323,38.6,70648.58,21.8,-0.45791,0.00025,16.16331]
[1780368736753,38.6,70648.58,21.8,-0.45791,0.00025,16.16331]
[1780368737094,38.6,70649.57,21.8,-0.45766,0.00025,16.16245]
[1780368742372,38.59,70650.27,21.8,-0.45747,0.00025,16.16181]
[1780368746760,38.59,70649.79,21.8,-0.45759,0.00025,16.16221]
[1780368748899,38.58,70647.53,21.8,-0.45816,0.00025,16.16414]
[1780368753307,38.58,70644.84,21.8,-0.45882,0.00025,16.16173]
[1780368753807,38.58,70644.84,21.8,-0.45882,0.00025,16.16173]
[1780368755127,38.58,70647.1,21.8,-0.45825,0.00025,16.15982]
[1780368755993,38.57,70647.92,21.8,-0.45804,0.00025,16.15911]
[1780368757635,38.57,70647.64,21.8,-0.45811,0.00025,16.15935]
[1780368759727,38.57,70648.82,21.8,-0.45781,0.00025,16.15833]
[1780368760501,38.57,70648.61,21.8,-0.45786,0.00025,16.1585]
[1780368760504,38.57,70648.61,21.8,-0.45786,0.00025,16.1585]
[1780368761709,38.57,70648.7,21.8,-0.45784,0.00025,16.15842]
[1780368761711,38.57,70648.7,21.8,-0.45784,0.00025,16.15842]
[1780368762855,38.57,70648.71,21.8,-0.45784,0.00025,16.15841]
[1780368763081,38.57,70649.72,21.8,-0.45758,0.00025,16.15753]
[1780368763783,38.57,70649.72,21.8,-0.45758,0.00025,16.15753]
[1780368763796,38.57,70649.72,21.8,-0.45758,0.00025,16.15753]
[1780368764002,38.56,70650.96,21.8,-0.45727,0.00025,16.15644]
[1780368764008,38.56,70650.96,21.8,-0.45727,0.00025,16.15644]
[1780368764283,38.56,70650.96,21.8,-0.45727,0.00025,16.15644]
[1780368765796,38.56,70653.45,21.8,-0.45664,0.00025,16.15424]
[1780368765894,38.56,70653.45,21.8,-0.45664,0.00025,16.15424]
[1780368766754,38.56,70655.35,21.8,-0.45616,0.00025,16.15253]
[1780368766842,38.56,70655.35,21.8,-0.45616,0.00025,16.15253]
[1780368767598,38.56,70655.52,21.8,-0.45611,0.00025,16.15236]
[1780368768751,38.56,70653.83,21.8,-0.45654,0.00025,16.15388]
[1780368768784,38.56,70653.83,21.8,-0.45654,0.00025,16.15388]
[1780368771163,38.55,70654.94,21.8,-0.45625,0.00025,16.15286]
[1780368771166,38.55,70654.94,21.8,-0.45625,0.00025,16.15286]
[1780368771212,38.55,70654.94,21.8,-0.45625,0.00025,16.15286]
[1780368771213,38.55,70654.94,21.8,-0.45625,0.00025,16.15286]
[1780368771752,38.55,70654.94,21.8,-0.45625,0.00025,16.15286]
[1780368771767,38.55,70654.94,21.8,-0.45625,0.00025,16.15286]
[1780368772263,38.55,70654.46,21.8,-0.45637,0.00025,16.15328]
[1780368773560,38.55,70651.09,21.8,-0.45722,0.00025,16.15627]
[1780368774140,38.55,70649.0,21.8,-0.45775,0.00025,16.15808]
[1780368774791,38.55,70649.0,21.8,-0.45775,0.00025,16.15808]
[1780368776323,38.54,70648.92,21.8,-0.45776,0.00025,16.15814]
[1780368776366,38.54,70648.92,21.8,-0.45776,0.00025,16.15814]
[1780368780638,38.54,70655.06,21.8,-0.45621,0.00025,16.15269]
[1780368781526,38.54,70655.06,21.8,-0.45621,0.00025,16.15269]
[1780368781625,38.54,70655.06,21.8,-0.45621,0.00025,16.15269]
[1780368782146,38.54,70655.42,21.8,-0.45611,0.00025,16.15236]
[1780368782336,38.54,70655.42,21.8,-0.45611,0.00025,16.15236]
[1780368782524,38.54,70655.42,21.8,-0.45611,0.00025,16.15236]
[1780368782907,38.53,70645.57,21.8,-0.4586,0.00025,16.16096]
[1780368783533,38.53,70645.57,21.8,-0.4586,0.00025,16.16096]
[1780368783537,38.53,70645.57,21.8,-0.4586,0.00025,16.16096]
[1780368783711,38.53,70638.18,21.8,-0.46047,0.00025,16.167]
[1780368784501,38.53,70638.18,21.8,-0.46047,0.00025,16.167]
[1780368785656,38.53,70638.41,21.8,-0.46041,0.00025,16.16681]
[1780368785669,38.53,70638.41,21.8,-0.46041,0.00025,16.16681]
[1780368785673,38.53,70638.41,21.8,-0.46041,0.00025,16.16681]
[1780368785720,38.53,70638.41,21.8,-0.46041,0.00025,16.16681]
[1780368785782,38.53,70638.41,21.8,-0.46041,0.00025,16.16681]
[1780368785889,38.53,70638.41,21.8,-0.46041,0.00025,16.16681]
[1780368785934,38.53,70635.7,21.8,-0.4611,0.00025,16.16894]
[1780368786033,38.53,70635.7,21.8,-0.4611,0.00025,16.16894]
[1780368786142,38.53,70635.7,21.8,-0.4611,0.00025,16.16894]
[1780368786708,38.53,70635.7,21.8,-0.4611,0.00025,16.16894]
[1780368786850,38.53,70635.7,21.8,-0.4611,0.00025,16.16894]
[1780368786918,38.53,70625.95,21.8,-0.46356,0.00025,16.17621]
[1780368787645,38.53,70625.95,21.8,-0.46356,0.00025,16.17621]
[1780368788090,38.53,70623.84,21.8,-0.4641,0.00025,16.1777]
[1780368788906,38.53,70623.84,21.8,-0.4641,0.00025,16.1777]
[1780368789094,38.53,70623.14,21.8,-0.46428,0.00025,16.17819]
[1780368789097,38.53,70623.14,21.8,-0.46428,0.00025,16.17819]
[1780368789156,38.53,70623.14,21.8,-0.46428,0.00025,16.17819]
[1780368792252,38.53,70620.51,21.8,-0.46494,0.00025,16.18]
[1780368793135,38.53,70620.12,21.8,-0.46504,0.00025,16.18027]
[1780368793973,38.53,70620.12,21.8,-0.46504,0.00025,16.18027]
[1780368793998,38.53,70620.12,21.8,-0.46504,0.00025,16.18027]
[1780368794749,38.53,70616.68,21.8,-0.46591,0.00025,16.18256]
[1780368795060,38.53,70616.68,21.8,-0.46591,0.00025,16.18256]
[1780368795847,38.53,70616.68,21.8,-0.46591,0.00025,16.18256]
[1780368796226,38.53,70616.39,21.8,-0.46599,0.00025,16.18274]
[1780368799489,38.53,70616.5,21.8,-0.46596,0.00025,16.18266]
[1780368804819,38.53,70616.34,21.8,-0.46599,0.00025,16.18276]
[1780368805341,38.53,70616.34,21.8,-0.46599,0.00025,16.18276]
[1780368805614,38.53,70616.34,21.8,-0.46599,0.00025,16.18276]
[1780368805619,38.53,70616.34,21.8,-0.46599,0.00025,16.18276]
[1780368805891,38.53,70616.34,21.8,-0.46599,0.00025,16.18276]
[1780368806327,38.52,70616.53,21.8,-0.46595,0.00025,16.18263]
[1780368806328,38.52,70616.53,21.8,-0.46595,0.00025,16.18263]
[1780368806391,38.52,70616.53,21.8,-0.46595,0.00025,16.18263]
[1780368806567,38.52,70616.53,21.8,-0.46595,0.00025,16.18263]
[1780368806739,38.52,70616.53,21.8,-0.46595,0.00025,16.18263]
[1780368806748,38.52,70616.53,21.8,-0.46595,0.00025,16.18263]
[1780368806846,38.52,70616.53,21.8,-0.46595,0.00025,16.18263]
[1780368806853,38.52,70616.53,21.8,-0.46595,0.00025,16.18263]
[1780368806922,38.52,70609.8,21.8,-0.46765,0.00025,16.18687]
[1780368807841,38.52,70603.79,21.8,-0.46918,0.00025,16.19041]
[1780368808168,38.52,70603.79,21.8,-0.46918,0.00025,16.19041]
[1780368808363,38.52,70603.79,21.8,-0.46918,0.00025,16.19041]
[1780368810237,38.52,70601.84,21.8,-0.46967,0.00025,16.19151]
[1780368815942,38.52,70598.0,21.8,-0.47064,0.00025,16.18894]
[1780368817536,38.52,70601.56,21.8,-0.46973,0.00025,16.18701]
[1780368818066,38.52,70601.34,21.8,-0.46979,0.00025,16.18713]
[1780368820012,38.52,70600.33,21.8,-0.47005,0.00025,16.18768]
[1780368820353,38.52,70599.66,21.8,-0.47022,0.00025,16.18805]
[1780368825967,38.52,70599.8,21.8,-0.47018,0.00025,16.18797]
[1780368831003,38.52,70601.16,21.8,-0.46983,0.00025,16.18722]
[1780368833794,38.52,70601.92,21.8,-0.46964,0.00025,16.1868]
[1780368834026,38.52,70597.31,21.8,-0.47081,0.00025,16.1893]
[1780368834427,38.52,70597.31,21.8,-0.47081,0.00025,16.1893]
[1780368834620,38.52,70597.31,21.8,-0.47081,0.00025,16.1893]
[1780368834848,38.52,70597.31,21.8,-0.47081,0.00025,16.1893]
[1780368835666,38.52,70596.25,21.8,-0.47108,0.00025,16.18985]
[1780368840676,38.52,70597.57,21.8,-0.47074,0.00025,16.18916]
[1780368842620,38.52,70598.18,21.8,-0.47059,0.00025,16.18884]
[1780368842662,38.52,70598.18,21.8,-0.47059,0.00025,16.18884]
[1780368842774,38.52,70598.18,21.8,-0.47059,0.00025,16.18884]
[1780368842858,38.52,70598.18,21.8,-0.47059,0.00025,16.18884]
[1780368842911,38.52,70598.18,21.8,-0.47059,0.00025,16.18884]
[1780368842916,38.52,70598.18,21.8,-0.47059,0.00025,16.18884]
[1780368843162,38.51,70598.14,21.8,-0.4706,0.00025,16.18886]
[1780368843227,38.51,70598.14,21.8,-0.4706,0.00025,16.18886]
[1780368843294,38.51,70598.14,21.8,-0.4706,0.00025,16.18886]
[1780368843665,38.51,70589.95,21.8,-0.47268,0.00025,16.193]
[1780368844903,38.51,70589.95,21.8,-0.47268,0.00025,16.193]
[1780368844932,38.51,70589.95,21.8,-0.47268,0.00025,16.193]
[1780368844939,38.51,70578.36,21.8,-0.47562,0.00025,16.19811]
[1780368846255,38.51,70576.69,21.8,-0.47605,0.00025,16.19877]
[1780368847818,38.51,70575.64,21.8,-0.47631,0.00025,16.19918]
[1780368847858,38.51,70575.64,21.8,-0.47631,0.00025,16.19918]
[1780368847892,38.51,70575.64,21.8,-0.47631,0.00025,16.19918]
[1780368847930,38.51,70575.64,21.8,-0.47631,0.00025,16.19918]
[1780368847938,38.51,70575.64,21.8,-0.47631,0.00025,16.19918]
[1780368847952,38.51,70575.64,21.8,-0.47631,0.00025,16.19918]
[1780368847998,38.51,70575.64,21.8,-0.47631,0.00025,16.19918]
[1780368848008,38.51,70575.64,21.8,-0.47631,0.00025,16.19918]
[1780368848000,38.51,70569.91,21.8,-0.47777,0.00025,16.20127]
[1780368848148,38.51,70569.91,21.8,-0.47777,0.00025,16.20127]
[1780368848225,38.51,70565.38,21.8,-0.47892,0.00025,16.20278]
[1780368849577,38.51,70565.38,21.8,-0.47892,0.00025,16.20278]
[1780368851121,38.52,70561.93,21.8,-0.4798,0.00025,16.20384]
[1780368851763,38.52,70561.93,21.8,-0.4798,0.00025,16.20384]
[1780368851904,38.52,70561.93,21.8,-0.4798,0.00025,16.20384]
[1780368852075,38.52,70561.93,21.8,-0.4798,0.00025,16.20384]
[1780368852095,38.52,70561.93,21.8,-0.4798,0.00025,16.20384]
[1780368851983,38.52,70561.67,21.8,-0.47987,0.00025,16.20391]
[1780368852192,38.52,70561.67,21.8,-0.47987,0.00025,16.20391]
[1780368852254,38.52,70561.67,21.8,-0.47987,0.00025,16.20391]
[1780368852324,38.52,70561.67,21.8,-0.47987,0.00025,16.20391]
[1780368852369,38.52,70561.67,21.8,-0.47987,0.00025,16.20391]
[1780368852436,38.52,70561.67,21.8,-0.47987,0.00025,16.20391]
[1780368852508,38.52,70561.67,21.8,-0.47987,0.00025,16.20391]
[1780368852763,38.52,70561.67,21.8,-0.47987,0.00025,16.20391]
[1780368852769,38.52,70561.67,21.8,-0.47987,0.00025,16.20391]
[1780368852786,38.52,70561.67,21.8,-0.47987,0.00025,16.20391]
[1780368852875,38.52,70561.67,21.8,-0.47987,0.00025,16.20391]
[1780368852895,38.52,70561.67,21.8,-0.47987,0.00025,16.20391]
[1780368852956,38.52,70553.42,21.8,-0.48197,0.00025,16.2061]
[1780368853993,38.52,70553.42,21.8,-0.48197,0.00025,16.2061]
[1780368854064,38.52,70545.76,21.8,-0.48392,0.00025,16.20773]
[1780368854110,38.52,70545.76,21.8,-0.48392,0.00025,16.20773]
[1780368854117,38.52,70545.76,21.8,-0.48392,0.00025,16.20773]
[1780368854147,38.52,70545.76,21.8,-0.48392,0.00025,16.20773]
[1780368854495,38.52,70545.76,21.8,-0.48392,0.00025,16.20773]
[1780368854770,38.52,70545.76,21.8,-0.48392,0.00025,16.20773]
[1780368855107,38.52,70547.56,21.8,-0.48346,0.00025,16.20738]
[1780368855379,38.52,70547.56,21.8,-0.48346,0.00025,16.20738]
[1780368855410,38.52,70547.56,21.8,-0.48346,0.00025,16.20738]
[1780368855799,38.52,70547.56,21.8,-0.48346,0.00025,16.20738]
[1780368855899,38.52,70547.56,21.8,-0.48346,0.00025,16.20738]
[1780368855931,38.52,70547.56,21.8,-0.48346,0.00025,16.20738]
[1780368856033,38.52,70553.21,21.8,-0.48202,0.00025,16.20615]
[1780368856225,38.52,70553.21,21.8,-0.48202,0.00025,16.20615]
[1780368857957,38.52,70555.48,21.8,-0.48144,0.00025,16.2056]
[1780368857975,38.52,70555.48,21.8,-0.48144,0.00025,16.2056]
[1780368858000,38.52,70555.48,21.8,-0.48144,0.00025,16.2056]
[1780368858016,38.52,70555.48,21.8,-0.48144,0.00025,16.2056]
[1780368858197,38.52,70551.19,21.8,-0.48254,0.00025,16.20662]
[1780368859485,38.52,70551.19,21.8,-0.48254,0.00025,16.20662]
[1780368859586,38.52,70547.27,21.8,-0.48353,0.00025,16.20744]
[1780368860691,38.52,70547.27,21.8,-0.48353,0.00025,16.20744]
[1780368861208,38.53,70546.9,21.8,-0.48363,0.00025,16.20752]
[1780368865554,38.53,70549.45,21.8,-0.48298,0.00025,16.207]
[1780368866147,38.53,70550.11,21.8,-0.48281,0.00025,16.20686]
[1780368866984,38.53,70550.11,21.8,-0.48281,0.00025,16.20686]
[1780368867425,38.53,70551.49,21.8,-0.48246,0.00025,16.20655]
[1780368867521,38.53,70555.61,21.8,-0.48141,0.00025,16.20557]
[1780368868584,38.53,70555.61,21.8,-0.48141,0.00025,16.20557]
[1780368868591,38.53,70555.61,21.8,-0.48141,0.00025,16.20557]
[1780368868607,38.53,70555.61,21.8,-0.48141,0.00025,16.20557]
[1780368868618,38.53,70555.61,21.8,-0.48141,0.00025,16.20557]
[1780368868634,38.53,70555.61,21.8,-0.48141,0.00025,16.20557]
[1780368868661,38.53,70555.61,21.8,-0.48141,0.00025,16.20557]
[1780368868927,38.53,70555.61,21.8,-0.48141,0.00025,16.20557]
[1780368869083,38.53,70551.08,21.8,-0.48256,0.00025,16.20665]
[1780368869274,38.53,70558.73,21.8,-0.48062,0.00025,16.20475]
[1780368870841,38.53,70558.73,21.8,-0.48062,0.00025,16.20475]
[1780368870844,38.53,70558.73,21.8,-0.48062,0.00025,16.20475]
[1780368870859,38.53,70565.6,21.8,-0.47887,0.00025,16.20272]
[1780368871324,38.53,70565.6,21.8,-0.47887,0.00025,16.20272]
[1780368871456,38.53,70565.6,21.8,-0.47887,0.00025,16.20272]
[1780368876765,38.53,70565.9,21.8,-0.47879,0.00025,16.19798]
[1780368882366,38.53,70565.74,21.8,-0.47883,0.00025,16.19803]
[1780368885669,38.53,70563.33,21.8,-0.47945,0.00025,16.19878]
[1780368886816,38.52,70562.84,21.8,-0.47957,0.00025,16.19892]
[1780368887037,38.52,70562.84,21.8,-0.47957,0.00025,16.19892]
[1780368887295,38.52,70560.98,21.8,-0.48004,0.00025,16.19947]
[1780368887401,38.52,70555.79,21.8,-0.48136,0.00025,16.20087]
[1780368889574,38.52,70553.96,21.8,-0.48183,0.00025,16.20133]
[1780368889583,38.52,70553.96,21.8,-0.48183,0.00025,16.20133]
[1780368890202,38.52,70555.09,21.8,-0.48154,0.00025,16.20105]
[1780368890223,38.52,70555.09,21.8,-0.48154,0.00025,16.20105]
[1780368890942,38.52,70562.43,21.8,-0.47967,0.00025,16.19904]
[1780368891587,38.52,70562.43,21.8,-0.47967,0.00025,16.19904]
[1780368891731,38.52,70562.43,21.8,-0.47967,0.00025,16.19904]
[1780368892058,38.52,70562.43,21.8,-0.47967,0.00025,16.19904]
[1780368892185,38.52,70564.75,21.8,-0.47908,0.00025,16.19833]
[1780368892188,38.52,70564.75,21.8,-0.47908,0.00025,16.19833]
[1780368892698,38.52,70568.88,21.8,-0.47803,0.00025,16.19698]
[1780368893343,38.52,70568.88,21.8,-0.47803,0.00025,16.19698]
[1780368895345,38.52,70567.77,21.8,-0.47831,0.00025,16.19736]
[1780368895824,38.52,70567.77,21.8,-0.47831,0.00025,16.19736]
[1780368895864,38.52,70567.77,21.8,-0.47831,0.00025,16.19736]
[1780368895924,38.52,70567.77,21.8,-0.47831,0.00025,16.19736]
[1780368895927,38.52,70567.77,21.8,-0.47831,0.00025,16.19736]
[1780368896031,38.52,70567.77,21.8,-0.47831,0.00025,16.19736]
[1780368896220,38.52,70567.72,21.8,-0.47833,0.00025,16.19737]
[1780368896257,38.52,70567.72,21.8,-0.47833,0.00025,16.19737]
[1780368896399,38.52,70567.72,21.8,-0.47833,0.00025,16.19737]
[1780368896503,38.52,70567.72,21.8,-0.47833,0.00025,16.19737]
[1780368896896,38.52,70577.34,21.8,-0.47588,0.00025,16.19387]
[1780368897366,38.52,70577.34,21.8,-0.47588,0.00025,16.19387]
[1780368897903,38.52,70585.0,21.8,-0.47393,0.00025,16.19064]
[1780368898810,38.52,70585.0,21.8,-0.47393,0.00025,16.19064]
[1780368899304,38.52,70585.77,21.8,-0.47374,0.00025,16.19029]
[1780368899310,38.52,70585.77,21.8,-0.47374,0.00025,16.19029]
[1780368899347,38.52,70585.77,21.8,-0.47374,0.00025,16.19029]
[1780368899378,38.52,70585.77,21.8,-0.47374,0.00025,16.19029]
[1780368899414,38.52,70585.77,21.8,-0.47374,0.00025,16.19029]
[1780368899430,38.52,70585.77,21.8,-0.47374,0.00025,16.19029]
[1780368899487,38.52,70589.05,21.8,-0.4729,0.00025,16.18878]
[1780368900186,38.52,70589.05,21.8,-0.4729,0.00025,16.18878]
[1780368900253,38.52,70589.05,21.8,-0.4729,0.00025,16.18878]
[1780368900496,38.52,70589.05,21.8,-0.4729,0.00025,16.18878]
[1780368900685,38.52,70589.05,21.8,-0.4729,0.00025,16.18878]
[1780368901006,38.52,70589.05,21.8,-0.4729,0.00025,16.18878]
[1780368901054,38.52,70589.05,21.8,-0.4729,0.00025,16.18878]
[1780368901043,38.52,70592.66,21.8,-0.47199,0.00025,16.18703]
[1780368901239,38.52,70592.66,21.8,-0.47199,0.00025,16.18703]
[1780368901318,38.52,70592.66,21.8,-0.47199,0.00025,16.18703]
[1780368901397,38.52,70592.66,21.8,-0.47199,0.00025,16.18703]
[1780368901400,38.52,70592.66,21.8,-0.47199,0.00025,16.18703]
[1780368901802,38.52,70592.66,21.8,-0.47199,0.00025,16.18703]
[1780368901837,38.52,70592.66,21.8,-0.47199,0.00025,16.18703]
[1780368903622,38.52,70591.06,21.8,-0.47239,0.00025,16.18781]
[1780368907573,38.52,70591.41,21.8,-0.4723,0.00025,16.18764]
[1780368907968,38.52,70591.41,21.8,-0.4723,0.00025,16.18764]
[1780368909073,38.52,70591.16,21.8,-0.47237,0.00025,16.18777]
[1780368911704,38.52,70590.9,21.8,-0.47243,0.00025,16.18789]
[1780368912973,38.52,70591.32,21.8,-0.47233,0.00025,16.18769]
[1780368913575,38.52,70592.94,21.8,-0.47191,0.00025,16.18689]
[1780368914891,38.52,70592.92,21.8,-0.47192,0.00025,16.1869]
[1780368915968,38.52,70591.74,21.8,-0.47222,0.00025,16.18748]
[1780368921641,38.52,70591.91,21.8,-0.47218,0.00025,16.1874]
[1780368922800,38.52,70591.91,21.8,-0.47218,0.00025,16.1874]
[1780368925843,38.52,70591.6,21.8,-0.47226,0.00025,16.18755]
[1780368929245,38.52,70587.73,21.8,-0.47324,0.00025,16.1894]
[1780368929294,38.52,70587.73,21.8,-0.47324,0.00025,16.1894]
[1780368929610,38.52,70587.73,21.8,-0.47324,0.00025,16.1894]
[1780368929617,38.52,70587.73,21.8,-0.47324,0.00025,16.1894]
[1780368929697,38.52,70584.11,21.8,-0.47416,0.00025,16.19104]
[1780368931759,38.53,70585.96,21.8,-0.47369,0.00025,16.19022]
[1780368932864,38.53,70586.06,21.8,-0.47366,0.00025,16.18553]
[1780368934112,38.53,70586.47,21.8,-0.47356,0.00025,16.18534]
[1780368937287,38.53,70586.54,21.8,-0.47354,0.00025,16.18531]
[1780368938581,38.53,70584.34,21.8,-0.4741,0.00025,16.1863]
[1780368939071,38.53,70584.34,21.8,-0.4741,0.00025,16.1863]
[1780368940912,38.55,70583.99,21.8,-0.4742,0.00025,16.18647]
[1780368942690,38.55,70584.18,21.8,-0.47415,0.00025,16.18639]
[1780368942718,38.55,70584.18,21.8,-0.47415,0.00025,16.18639]
[1780368942881,38.55,70584.18,21.8,-0.47415,0.00025,16.18639]
[1780368942919,38.55,70584.18,21.8,-0.47415,0.00025,16.18639]
[1780368942942,38.55,70584.18,21.8,-0.47415,0.00025,16.18639]
[1780368943795,38.55,70575.31,21.8,-0.47641,0.00025,16.19004]
[1780368944270,38.55,70575.31,21.8,-0.47641,0.00025,16.19004]
[1780368945087,38.55,70575.31,21.8,-0.47641,0.00025,16.19004]
[1780368954169,38.62,70575.19,21.8,-0.47646,0.00025,16.19015]
[1780368954872,38.63,70575.65,21.8,-0.47635,0.00025,16.18998]
[1780368957214,38.63,70576.39,21.8,-0.47616,0.00025,16.1897]
[1780368957893,38.63,70576.78,21.8,-0.47606,0.00025,16.18954]
[1780368961593,38.63,70579.59,21.8,-0.47535,0.00025,16.18843]
[1780368962365,38.63,70580.35,21.8,-0.47516,0.00025,16.18811]
[1780368962400,38.63,70580.35,21.8,-0.47516,0.00025,16.18811]
[1780368962451,38.63,70580.35,21.8,-0.47516,0.00025,16.18811]
[1780368962573,38.63,70580.35,21.8,-0.47516,0.00025,16.18811]
[1780368962651,38.63,70580.35,21.8,-0.47516,0.00025,16.18811]
[1780368962774,38.63,70580.35,21.8,-0.47516,0.00025,16.18811]
[1780368963144,38.63,70580.35,21.8,-0.47516,0.00025,16.18811]
[1780368963185,38.63,70590.01,21.8,-0.47271,0.00025,16.18382]
[1780368965948,38.63,70593.44,21.8,-0.47184,0.00025,16.18215]
[1780368969941,38.63,70591.75,21.8,-0.47227,0.00025,16.18298]
[1780368975013,38.63,70593.18,21.8,-0.4719,0.00025,16.18227]
[1780368977142,38.63,70593.15,21.8,-0.47191,0.00025,16.18229]
[1780368977193,38.63,70593.15,21.8,-0.47191,0.00025,16.18229]
[1780368977233,38.63,70593.48,21.8,-0.47183,0.00025,16.18212]
[1780368977235,38.63,70593.48,21.8,-0.47183,0.00025,16.18212]
[1780368977414,38.63,70593.48,21.8,-0.47183,0.00025,16.18212]
[1780368977421,38.63,70593.48,21.8,-0.47183,0.00025,16.18212]
[1780368977428,38.63,70593.48,21.8,-0.47183,0.00025,16.18212]
[1780368977440,38.63,70593.48,21.8,-0.47183,0.00025,16.18212]
[1780368978178,38.63,70593.48,21.8,-0.47183,0.00025,16.18212]
[1780368978188,38.63,70593.48,21.8,-0.47183,0.00025,16.18212]
[1780368978205,38.63,70598.35,21.8,-0.47059,0.00025,16.17962]
[1780368978299,38.63,70598.35,21.8,-0.47059,0.00025,16.17962]
[1780368978478,38.63,70598.35,21.8,-0.47059,0.00025,16.17962]
[1780368978510,38.63,70598.35,21.8,-0.47059,0.00025,16.17962]
[1780368978558,38.63,70598.35,21.8,-0.47059,0.00025,16.17962]
[1780368978590,38.63,70598.35,21.8,-0.47059,0.00025,16.17962]
[1780368978633,38.63,70598.35,21.8,-0.47059,0.00025,16.17962]
[1780368978669,38.63,70598.35,21.8,-0.47059,0.00025,16.17962]
[1780368978727,38.63,70598.35,21.8,-0.47059,0.00025,16.17962]
[1780368978800,38.63,70598.35,21.8,-0.47059,0.00025,16.17962]
[1780368978891,38.63,70598.35,21.8,-0.47059,0.00025,16.17962]
[1780368978892,38.63,70598.35,21.8,-0.47059,0.00025,16.17962]
[1780368978961,38.63,70598.35,21.8,-0.47059,0.00025,16.17962]
[1780368979202,38.63,70622.42,21.8,-0.4645,0.00025,16.16495]
[1780368979333,38.63,70622.42,21.8,-0.4645,0.00025,16.16495]
[1780368979337,38.63,70622.42,21.8,-0.4645,0.00025,16.16495]
[1780368979520,38.63,70622.42,21.8,-0.4645,0.00025,16.16495]
[1780368979597,38.63,70622.42,21.8,-0.4645,0.00025,16.16495]
[1780368980139,38.63,70622.42,21.8,-0.4645,0.00025,16.16495]
[1780368980172,38.63,70643.11,21.8,-0.45927,0.00025,16.14933]
[1780368980569,38.63,70643.11,21.8,-0.45927,0.00025,16.14933]
[1780368980847,38.63,70643.11,21.8,-0.45927,0.00025,16.14933]
[1780368980892,38.63,70643.11,21.8,-0.45927,0.00025,16.14933]
[1780368981066,38.62,70638.07,21.8,-0.46054,0.00025,16.15338]
[1780368981524,38.62,70638.07,21.8,-0.46054,0.00025,16.15338]
[1780368981847,38.62,70638.07,21.8,-0.46054,0.00025,16.15338]
[1780368981907,38.62,70638.07,21.8,-0.46054,0.00025,16.15338]
[1780368982004,38.62,70638.07,21.8,-0.46054,0.00025,16.15338]
[1780368982072,38.62,70630.33,21.8,-0.4625,0.00025,16.1593]
[1780368982653,38.62,70630.33,21.8,-0.4625,0.00025,16.1593]
[1780368982879,38.62,70630.33,21.8,-0.4625,0.00025,16.1593]
[1780368982893,38.62,70630.33,21.8,-0.4625,0.00025,16.1593]
[1780368982936,38.62,70630.33,21.8,-0.4625,0.00025,16.1593]
[1780368983093,38.62,70630.33,21.8,-0.4625,0.00025,16.1593]
[1780368983878,38.62,70633.28,21.8,-0.46175,0.00025,16.15709]
[1780368984094,38.62,70633.28,21.8,-0.46175,0.00025,16.15709]
[1780368984111,38.62,70657.78,21.8,-0.45557,0.00025,16.13655]
[1780368984355,38.62,70657.78,21.8,-0.45557,0.00025,16.13655]
[1780368984358,38.62,70657.78,21.8,-0.45557,0.00025,16.13655]
[1780368984406,38.62,70657.78,21.8,-0.45557,0.00025,16.13655]
[1780368984926,38.62,70657.78,21.8,-0.45557,0.00025,16.13655]
[1780368984935,38.62,70657.78,21.8,-0.45557,0.00025,16.13655]
[1780368984968,38.62,70657.78,21.8,-0.45557,0.00025,16.13655]
[1780368985076,38.62,70657.78,21.8,-0.45557,0.00025,16.13655]
[1780368985104,38.62,70657.78,21.8,-0.45557,0.00025,16.13655]
[1780368985106,38.62,70657.78,21.8,-0.45557,0.00025,16.13655]
[1780368985118,38.62,70663.61,21.8,-0.45409,0.00025,16.13108]
[1780368985297,38.62,70663.61,21.8,-0.45409,0.00025,16.13108]
[1780368985364,38.62,70663.61,21.8,-0.45409,0.00025,16.13108]
[1780368985954,38.62,70663.61,21.8,-0.45409,0.00025,16.13108]
[1780368985957,38.62,70663.61,21.8,-0.45409,0.00025,16.13108]
[1780368985960,38.62,70663.61,21.8,-0.45409,0.00025,16.13108]
[1780368986700,38.62,70661.56,21.8,-0.45461,0.00025,16.13301]
[1780368986837,38.62,70661.56,21.8,-0.45461,0.00025,16.13301]
[1780368987171,38.62,70661.56,21.8,-0.45461,0.00025,16.13301]
[1780368988180,38.59,70660.02,21.8,-0.45497,0.00025,16.13435]
[1780368988676,38.59,70659.75,21.8,-0.45504,0.00025,16.13459]
[1780368988690,38.59,70659.75,21.8,-0.45504,0.00025,16.13459]
[1780368989086,38.59,70659.75,21.8,-0.45504,0.00025,16.13459]
[1780368989153,38.59,70659.75,21.8,-0.45504,0.00025,16.13459]
[1780368989856,38.59,70659.29,21.8,-0.45515,0.00025,16.13501]
[1780368990159,38.59,70659.29,21.8,-0.45515,0.00025,16.13501]
[1780368990153,38.58,70654.92,21.8,-0.45626,0.00025,16.139]
[1780368993442,38.58,70653.11,21.8,-0.4567,0.00025,16.13593]
[1780368993447,38.58,70653.11,21.8,-0.4567,0.00025,16.13593]
[1780368995003,38.58,70650.84,21.8,-0.45727,0.00025,16.13792]
[1780368997459,38.57,70650.66,21.8,-0.45731,0.00025,16.13807]
[1780368997501,38.57,70650.66,21.8,-0.45731,0.00025,16.13807]
[1780368999033,38.57,70653.92,21.8,-0.45649,0.00025,16.13517]
[1780368999487,38.57,70655.7,21.8,-0.45603,0.00025,16.13356]
[1780369000745,38.57,70654.95,21.8,-0.45622,0.00025,16.13423]
[1780369001076,38.57,70654.95,21.8,-0.45622,0.00025,16.13423]
[1780369001222,38.57,70654.95,21.8,-0.45622,0.00025,16.13423]
[1780369001235,38.57,70659.09,21.8,-0.45517,0.00025,16.13043]
[1780369002243,38.56,70662.91,21.8,-0.45421,0.00025,16.12683]
[1780369007424,38.55,70664.16,21.8,-0.45388,0.00025,16.12559]
[1780369012649,38.47,70668.43,21.8,-0.45272,0.00025,16.12102]
[1780369012651,38.47,70668.43,21.8,-0.45272,0.00025,16.12102]
[1780369012737,38.47,70668.43,21.8,-0.45272,0.00025,16.12102]
[1780369013160,38.47,70668.43,21.8,-0.45272,0.00025,16.12102]
[1780369013654,38.42,70669.39,21.8,-0.45243,0.00025,16.11982]
[1780369015134,38.42,70669.54,21.8,-0.45239,0.00025,16.11965]
[1780369015136,38.42,70669.54,21.8,-0.45239,0.00025,16.11965]
[1780369015227,38.42,70669.54,21.8,-0.45239,0.00025,16.11965]
[1780369016272,38.42,70670.31,21.8,-0.45219,0.00025,16.11886]
[1780369016878,38.42,70670.31,21.8,-0.45219,0.00025,16.11886]
[1780369018521,38.41,70670.43,21.8,-0.45215,0.00025,16.11872]
[1780369018903,38.41,70670.43,21.8,-0.45215,0.00025,16.11872]
[1780369019155,38.41,70670.43,21.8,-0.45215,0.00025,16.11872]
[1780369020911,38.41,70670.21,21.8,-0.45221,0.00025,16.11891]
[1780369022908,38.4,70669.38,21.8,-0.45241,0.00025,16.11972]
[1780369023622,38.4,70670.02,21.8,-0.45224,0.00025,16.11905]
[1780369023650,38.4,70670.02,21.8,-0.45224,0.00025,16.11905]
[1780369025723,38.39,70670.84,21.8,-0.45203,0.00025,16.11821]
[1780369027151,38.39,70670.33,21.8,-0.45216,0.00025,16.1187]
[1780369028761,38.38,70666.93,21.8,-0.45302,0.00025,16.1221]
[1780369028855,38.36,70662.84,21.8,-0.45403,0.00025,16.12598]
[1780369030593,38.36,70661.39,21.8,-0.4544,0.00025,16.12737]
[1780369030706,38.36,70661.39,21.8,-0.4544,0.00025,16.12737]
[1780369030974,38.36,70661.39,21.8,-0.4544,0.00025,16.12737]
[1780369031265,38.36,70661.39,21.8,-0.4544,0.00025,16.12737]
[1780369031433,38.34,70661.15,21.8,-0.45444,0.00025,16.12751]
[1780369031798,38.34,70661.15,21.8,-0.45444,0.00025,16.12751]
[1780369031853,38.34,70655.48,21.8,-0.45588,0.00025,16.13281]
[1780369037832,38.33,70652.45,21.8,-0.45664,0.00025,16.13554]
[1780369039002,38.33,70652.64,21.8,-0.45659,0.00025,16.13536]
[1780369041111,38.33,70655.21,21.8,-0.45594,0.00025,16.13302]
[1780369042074,38.33,70654.88,21.8,-0.45602,0.00025,16.13331]
[1780369042084,38.33,70650.61,21.8,-0.45711,0.00025,16.13715]
[1780369042641,38.33,70650.61,21.8,-0.45711,0.00025,16.13715]
[1780369046484,38.32,70651.33,21.8,-0.45692,0.00025,16.1365]
[1780369046534,38.32,70651.33,21.8,-0.45692,0.00025,16.1365]
[1780369048492,38.32,70650.1,21.8,-0.45723,0.00025,16.13758]
[1780369050801,38.32,70651.98,21.8,-0.45675,0.00025,16.1359]
[1780369051609,38.32,70652.54,21.8,-0.45661,0.00025,16.1354]
[1780369052126,38.32,70652.54,21.8,-0.45661,0.00025,16.1354]
[1780369052834,38.32,70651.86,21.8,-0.45677,0.00025,16.13133]
[1780369054901,38.31,70647.79,21.8,-0.4578,0.00025,16.13491]
[1780369057008,38.31,70645.7,21.8,-0.45833,0.00025,16.1367]
[1780369057010,38.31,70645.7,21.8,-0.45833,0.00025,16.1367]
[1780369057910,38.31,70647.31,21.8,-0.45792,0.00025,16.13531]
[1780369058822,38.31,70650.0,21.8,-0.45723,0.00025,16.13295]
[1780369059765,38.31,70650.66,21.8,-0.45707,0.00025,16.13236]
[1780369061989,38.3,70652.01,21.8,-0.45672,0.00025,16.13115]
[1780369063458,38.3,70652.67,21.8,-0.45655,0.00025,16.13055]
[1780369066778,38.3,70655.24,21.8,-0.45589,0.00025,16.12819]
[1780369068287,38.3,70654.9,21.8,-0.45598,0.00025,16.1285]
[1780369070937,38.29,70654.08,21.8,-0.45618,0.00025,16.12923]
[1780369076769,38.28,70653.12,21.8,-0.45642,0.00025,16.13007]
[1780369080520,38.28,70655.46,21.8,-0.45582,0.00025,16.12792]
[1780369080683,38.28,70655.46,21.8,-0.45582,0.00025,16.12792]
[1780369080739,38.28,70655.46,21.8,-0.45582,0.00025,16.12792]
[1780369080742,38.28,70655.46,21.8,-0.45582,0.00025,16.12792]
[1780369080895,38.28,70655.46,21.8,-0.45582,0.00025,16.12792]
[1780369080940,38.28,70662.21,21.8,-0.4541,0.00025,16.12155]
[1780369081719,38.28,70662.21,21.8,-0.4541,0.00025,16.12155]
[1780369081730,38.28,70662.21,21.8,-0.4541,0.00025,16.12155]
[1780369083229,38.28,70665.03,21.8,-0.45338,0.00025,16.11879]
[1780369083231,38.28,70665.03,21.8,-0.45338,0.00025,16.11879]
[1780369084869,38.27,70666.67,21.8,-0.45296,0.00025,16.11715]
[1780369085582,38.27,70666.79,21.8,-0.45293,0.00025,16.11702]
[1780369086672,38.27,70666.74,21.8,-0.45294,0.00025,16.11706]
[1780369087281,38.27,70666.74,21.8,-0.45294,0.00025,16.11706]
[1780369087299,38.27,70666.74,21.8,-0.45294,0.00025,16.11706]
[1780369091681,38.26,70668.97,21.8,-0.45236,0.00025,16.11477]
[1780369094031,38.26,70667.31,21.8,-0.45278,0.00025,16.11642]
[1780369096458,38.25,70669.39,21.8,-0.45224,0.00025,16.11429]
[1780369096975,38.25,70669.39,21.8,-0.45224,0.00025,16.11429]
[1780369097091,38.25,70669.39,21.8,-0.45224,0.00025,16.11429]
[1780369097101,38.25,70669.39,21.8,-0.45224,0.00025,16.11429]
[1780369097144,38.25,70669.39,21.8,-0.45224,0.00025,16.11429]
[1780369097186,38.25,70669.39,21.8,-0.45224,0.00025,16.11429]
[1780369097917,38.24,70674.44,21.8,-0.45095,0.00025,16.10906]
[1780369102953,38.23,70673.7,21.8,-0.45113,0.00025,16.10977]
[1780369107988,38.22,70674.65,21.8,-0.45088,0.00025,16.10871]
[1780369113114,38.21,70674.62,21.8,-0.45086,0.00025,16.10401]
[1780369115946,38.2,70672.26,21.8,-0.45145,0.00025,16.10644]
[1780369121080,38.19,70673.15,21.8,-0.45121,0.00025,16.10544]
[1780369125145,38.18,70673.35,21.8,-0.45116,0.00025,16.1052]
[1780369125180,38.18,70673.35,21.8,-0.45116,0.00025,16.1052]
[1780369125271,38.18,70673.35,21.8,-0.45116,0.00025,16.1052]
[1780369125309,38.18,70673.35,21.8,-0.45116,0.00025,16.1052]
[1780369125357,38.18,70673.35,21.8,-0.45116,0.00025,16.1052]
[1780369125421,38.18,70673.41,21.8,-0.45114,0.00025,16.10512]
[1780369126114,38.18,70680.14,21.8,-0.44942,0.00025,16.09792]
[1780369127274,38.18,70680.14,21.8,-0.44942,0.00025,16.09792]
[1780369127373,38.18,70691.03,21.8,-0.44664,0.00025,16.08565]
[1780369127801,38.18,70691.03,21.8,-0.44664,0.00025,16.08565]
[1780369132497,38.16,70691.02,21.8,-0.44663,0.00025,16.08555]
[1780369138334,38.14,70692.11,21.8,-0.44633,0.00025,16.08417]
[1780369138359,38.14,70692.11,21.8,-0.44633,0.00025,16.08417]
[1780369138376,38.14,70692.11,21.8,-0.44633,0.00025,16.08417]
[1780369139208,38.14,70689.52,21.8,-0.44698,0.00025,16.08714]
[1780369139983,38.14,70689.52,21.8,-0.44698,0.00025,16.08714]
[1780369141708,38.13,70685.13,21.8,-0.44809,0.00026,16.09211]
[1780369142428,38.13,70684.33,21.8,-0.4483,0.00026,16.093]
[1780369144027,38.12,70684.07,21.8,-0.44836,0.00026,16.09327]
[1780369144122,38.12,70684.07,21.8,-0.44836,0.00026,16.09327]
[1780369144139,38.12,70684.07,21.8,-0.44836,0.00026,16.09327]
[1780369148318,38.11,70689.15,21.8,-0.44705,0.00026,16.08744]
[1780369148418,38.11,70690.01,21.8,-0.44683,0.00026,16.08642]
[1780369150476,38.1,70690.22,21.8,-0.44677,0.00026,16.08614]
[1780369154011,38.1,70690.44,21.8,-0.4467,0.00026,16.08583]
[1780369154123,38.1,70690.44,21.8,-0.4467,0.00026,16.08583]
[1780369155825,38.09,70687.43,21.8,-0.44746,0.00026,16.08926]
[1780369157920,38.08,70689.19,21.8,-0.44701,0.00026,16.08721]
[1780369161541,38.07,70689.92,21.8,-0.44681,0.00026,16.08629]
[1780369165916,38.06,70691.65,21.8,-0.44635,0.00026,16.08419]
[1780369168663,38.05,70692.6,21.8,-0.4461,0.00026,16.08302]
[1780369169594,38.05,70692.62,21.8,-0.44609,0.00026,16.08298]
[1780369169675,38.05,70692.62,21.8,-0.44609,0.00026,16.08298]
[1780369169703,38.05,70692.62,21.8,-0.44609,0.00026,16.08298]
[1780369172262,38.05,70695.03,21.8,-0.44547,0.00026,16.08009]
[1780369172439,38.04,70697.53,21.8,-0.44481,0.00026,16.07234]
[1780369172446,38.04,70697.53,21.8,-0.44481,0.00026,16.07234]
[1780369174390,38.04,70697.46,21.8,-0.44483,0.00026,16.07243]
[1780369176720,37.97,70699.0,21.8,-0.44436,0.00026,16.07008]
[1780369176763,37.97,70699.0,21.8,-0.44436,0.00026,16.07008]
[1780369176964,37.97,70699.0,21.8,-0.44436,0.00026,16.07008]
[1780369177777,37.91,70700.33,21.8,-0.44394,0.00026,16.068]
[1780369177863,37.88,70696.3,21.8,-0.44493,0.00026,16.07274]
[1780369178756,37.88,70696.3,21.8,-0.44493,0.00026,16.07274]
[1780369179969,37.85,70694.15,21.8,-0.44545,0.00026,16.07516]
[1780369180527,37.83,70693.98,21.8,-0.44546,0.00026,16.07519]
[1780369180759,37.83,70693.98,21.8,-0.44546,0.00026,16.07519]
[1780369181502,37.82,70685.23,21.8,-0.44771,0.00026,16.08546]
[1780369184107,37.82,70683.26,21.8,-0.44821,0.00026,16.08769]
[1780369184798,37.82,70684.86,21.8,-0.4478,0.00026,16.08585]
[1780369185438,37.82,70684.86,21.8,-0.4478,0.00026,16.08585]
[1780369185652,37.82,70688.03,21.8,-0.44698,0.00026,16.08218]
[1780369185753,37.81,70691.95,21.8,-0.44597,0.00026,16.07754]
[1780369186538,37.81,70695.92,21.8,-0.44495,0.00026,16.07275]
[1780369187990,37.81,70695.92,21.8,-0.44495,0.00026,16.07275]
[1780369188188,37.81,70695.92,21.8,-0.44495,0.00026,16.07275]
[1780369188232,37.81,70695.92,21.8,-0.44495,0.00026,16.07275]
[1780369188469,37.81,70696.93,21.8,-0.44468,0.00026,16.07148]
[1780369188547,37.81,70696.93,21.8,-0.44468,0.00026,16.07148]
[1780369189103,37.81,70696.93,21.8,-0.44468,0.00026,16.07148]
[1780369189180,37.81,70696.93,21.8,-0.44468,0.00026,16.07148]
[1780369189386,37.81,70702.29,21.8,-0.44331,0.00026,16.06482]
[1780369189497,37.81,70702.29,21.8,-0.44331,0.00026,16.06482]
[1780369189666,37.81,70702.29,21.8,-0.44331,0.00026,16.06482]
[1780369189920,37.81,70702.29,21.8,-0.44331,0.00026,16.06482]
[1780369189976,37.81,70702.29,21.8,-0.44331,0.00026,16.06482]
[1780369190197,37.81,70702.29,21.8,-0.44331,0.00026,16.06482]
[1780369190436,37.81,70702.29,21.8,-0.44331,0.00026,16.06482]
[1780369190206,37.81,70718.73,21.8,-0.43909,0.00026,16.04316]
[1780369190534,37.81,70718.73,21.8,-0.43909,0.00026,16.04316]
[1780369190538,37.81,70718.73,21.8,-0.43909,0.00026,16.04316]
[1780369190592,37.81,70718.73,21.8,-0.43909,0.00026,16.04316]
[1780369190831,37.81,70718.73,21.8,-0.43909,0.00026,16.04316]
[1780369190869,37.81,70718.73,21.8,-0.43909,0.00026,16.04316]
[1780369191067,37.81,70718.73,21.8,-0.43909,0.00026,16.04316]
[1780369191154,37.81,70718.73,21.8,-0.43909,0.00026,16.04316]
[1780369191313,37.81,70718.73,21.8,-0.43909,0.00026,16.04316]
[1780369191380,37.81,70718.73,21.8,-0.43909,0.00026,16.04316]
[1780369191377,37.81,70742.53,21.8,-0.433,0.00026,16.00866]
[1780369192704,37.81,70742.05,21.8,-0.43313,0.00026,16.0094]
[1780369193235,37.81,70742.05,21.8,-0.43313,0.00026,16.0094]
[1780369193335,37.81,70744.96,21.8,-0.43238,0.00026,16.00494]
[1780369193544,37.81,70744.96,21.8,-0.43238,0.00026,16.00494]
[1780369193553,37.81,70744.96,21.8,-0.43238,0.00026,16.00494]
[1780369193987,37.81,70744.96,21.8,-0.43238,0.00026,16.00494]
[1780369196914,37.81,70748.36,21.8,-0.43152,0.00026,15.99966]
[1780369197312,37.81,70748.36,21.8,-0.43152,0.00026,15.99966]
[1780369198204,37.81,70748.4,21.8,-0.43151,0.00026,15.9996]
[1780369198577,37.81,70748.26,21.8,-0.43154,0.00026,15.99982]
[1780369198731,37.81,70748.26,21.8,-0.43154,0.00026,15.99982]
[1780369198733,37.81,70748.26,21.8,-0.43154,0.00026,15.99982]
[1780369198768,37.81,70748.26,21.8,-0.43154,0.00026,15.99982]
[1780369198828,37.81,70748.26,21.8,-0.43154,0.00026,15.99982]
[1780369198847,37.81,70748.26,21.8,-0.43154,0.00026,15.99982]
[1780369199335,37.81,70748.26,21.8,-0.43154,0.00026,15.99982]
[1780369199353,37.81,70748.26,21.8,-0.43154,0.00026,15.99982]
[1780369199362,37.81,70748.26,21.8,-0.43154,0.00026,15.99982]
[1780369199369,37.81,70748.26,21.8,-0.43154,0.00026,15.99982]
[1780369199377,37.81,70748.26,21.8,-0.43154,0.00026,15.99982]
[1780369199426,37.81,70748.26,21.8,-0.43154,0.00026,15.99982]
[1780369199522,37.81,70750.69,21.8,-0.43092,0.00026,15.996]
[1780369199613,37.81,70750.69,21.8,-0.43092,0.00026,15.996]
[1780369199717,37.81,70750.69,21.8,-0.43092,0.00026,15.996]
[1780369199768,37.81,70750.69,21.8,-0.43092,0.00026,15.996]
[1780369199773,37.81,70750.69,21.8,-0.43092,0.00026,15.996]
[1780369200173,37.81,70750.69,21.8,-0.43092,0.00026,15.996]
[1780369200384,37.81,70750.69,21.8,-0.43092,0.00026,15.996]
[1780369200408,37.81,70763.32,21.8,-0.4277,0.00025,15.9755]
[1780369200748,37.81,70763.32,21.8,-0.4277,0.00025,15.9755]
[1780369200931,37.81,70763.32,21.8,-0.4277,0.00025,15.9755]
[1780369201134,37.81,70763.32,21.8,-0.4277,0.00025,15.9755]
[1780369201137,37.81,70763.32,21.8,-0.4277,0.00025,15.9755]
[1780369201197,37.81,70768.44,21.8,-0.4264,0.00025,15.96688]
[1780369201626,37.81,70768.44,21.8,-0.4264,0.00025,15.96688]
[1780369201729,37.81,70768.44,21.8,-0.4264,0.00025,15.96688]
[1780369202866,37.81,70770.7,21.8,-0.42582,0.00025,15.96303]
[1780369203306,37.81,70766.48,21.8,-0.4269,0.00025,15.97021]
[1780369203753,37.81,70766.48,21.8,-0.4269,0.00025,15.97021]
[1780369204864,37.81,70765.6,21.8,-0.42712,0.00025,15.97169]
[1780369206419,37.81,70765.56,21.8,-0.42713,0.00025,15.97176]
[1780369206679,37.81,70767.75,21.8,-0.42657,0.00025,15.96806]
[1780369208192,37.81,70767.75,21.8,-0.42657,0.00025,15.96806]
[1780369210311,37.81,70769.3,21.8,-0.42618,0.00025,15.96542]
[1780369210317,37.81,70769.3,21.8,-0.42618,0.00025,15.96542]
[1780369210472,37.81,70769.3,21.8,-0.42618,0.00025,15.96542]
[1780369210325,37.81,70768.63,21.8,-0.42635,0.00025,15.96656]
[1780369210494,37.81,70768.63,21.8,-0.42635,0.00025,15.96656]
[1780369210514,37.81,70768.63,21.8,-0.42635,0.00025,15.96656]
[1780369210746,37.81,70768.63,21.8,-0.42635,0.00025,15.96656]
[1780369210764,37.81,70768.63,21.8,-0.42635,0.00025,15.96656]
[1780369210893,37.81,70768.63,21.8,-0.42635,0.00025,15.96656]
[1780369210989,37.81,70768.63,21.8,-0.42635,0.00025,15.96656]
[1780369211001,37.81,70768.63,21.8,-0.42635,0.00025,15.96656]
[1780369211044,37.81,70768.63,21.8,-0.42635,0.00025,15.96656]
[1780369211481,37.81,70763.26,21.8,-0.42772,0.00025,15.97559]
[1780369211973,37.81,70763.26,21.8,-0.42772,0.00025,15.97559]
[1780369212030,37.81,70763.26,21.8,-0.42772,0.00025,15.97559]
[1780369212053,37.81,70763.26,21.8,-0.42772,0.00025,15.97559]
[1780369212113,37.81,70756.33,21.8,-0.42948,0.00026,15.98697]
[1780369212967,37.81,70756.33,21.8,-0.42948,0.00026,15.98697]
[1780369213156,37.81,70756.33,21.8,-0.42948,0.00026,15.98697]
[1780369213186,37.81,70756.33,21.8,-0.42948,0.00026,15.98697]
[1780369216244,37.81,70756.31,21.8,-0.42949,0.00026,15.98701]
[1780369216253,37.81,70756.31,21.8,-0.42949,0.00026,15.98701]
[1780369216264,37.81,70756.31,21.8,-0.42949,0.00026,15.98701]
[1780369216286,37.81,70756.31,21.8,-0.42949,0.00026,15.98701]
[1780369216381,37.81,70756.31,21.8,-0.42949,0.00026,15.98701]
[1780369216501,37.81,70756.3,21.8,-0.42949,0.00026,15.98703]
[1780369216630,37.81,70756.3,21.8,-0.42949,0.00026,15.98703]
[1780369216708,37.81,70756.3,21.8,-0.42949,0.00026,15.98703]
[1780369216750,37.82,70760.58,21.8,-0.4284,0.00025,15.98005]
[1780369217777,37.82,70760.58,21.8,-0.4284,0.00025,15.98005]
[1780369217876,37.82,70764.89,21.8,-0.4273,0.00025,15.97289]
[1780369218675,37.82,70764.89,21.8,-0.4273,0.00025,15.97289]
[1780369219288,37.82,70764.89,21.8,-0.4273,0.00025,15.97289]
[1780369219328,37.82,70764.89,21.8,-0.4273,0.00025,15.97289]
[1780369219818,37.82,70765.26,21.8,-0.42721,0.00025,15.97227]
[1780369220965,37.81,70765.92,21.8,-0.42704,0.00025,15.97115]
[1780369221126,37.81,70765.92,21.8,-0.42704,0.00025,15.97115]
[1780369221130,37.81,70765.92,21.8,-0.42704,0.00025,15.97115]
[1780369221156,37.81,70765.92,21.8,-0.42704,0.00025,15.97115]
[1780369221952,37.81,70767.04,21.8,-0.42675,0.00025,15.96926]
[1780369222176,37.81,70767.04,21.8,-0.42675,0.00025,15.96926]
[1780369222792,37.81,70762.21,21.8,-0.42798,0.00025,15.97734]
[1780369223911,37.81,70762.21,21.8,-0.42798,0.00025,15.97734]
[1780369224346,37.81,70762.21,21.8,-0.42798,0.00025,15.97734]
[1780369224908,37.81,70761.78,21.8,-0.42809,0.00025,15.97806]
[1780369224957,37.81,70761.78,21.8,-0.42809,0.00025,15.97806]
[1780369224964,37.81,70761.78,21.8,-0.42809,0.00025,15.97806]
[1780369225016,37.81,70761.78,21.8,-0.42809,0.00025,15.97806]
[1780369225088,37.81,70761.78,21.8,-0.42809,0.00025,15.97806]
[1780369225364,37.81,70761.78,21.8,-0.42809,0.00025,15.97806]
[1780369225592,37.81,70761.21,21.8,-0.42824,0.00025,15.979]
[1780369225813,37.81,70755.82,21.8,-0.42962,0.00026,15.98781]
[1780369227147,37.81,70755.82,21.8,-0.42962,0.00026,15.98781]
[1780369227505,37.81,70755.82,21.8,-0.42962,0.00026,15.98781]
[1780369227559,37.82,70756.4,21.8,-0.42947,0.00026,15.98688]
[1780369227570,37.82,70756.4,21.8,-0.42947,0.00026,15.98688]
[1780369227686,37.82,70756.4,21.8,-0.42947,0.00026,15.98688]
[1780369227749,37.82,70756.4,21.8,-0.42947,0.00026,15.98688]
[1780369227769,37.82,70756.4,21.8,-0.42947,0.00026,15.98688]
[1780369227811,37.82,70756.4,21.8,-0.42947,0.00026,15.98688]
[1780369227859,37.82,70756.4,21.8,-0.42947,0.00026,15.98688]
[1780369228045,37.82,70756.4,21.8,-0.42947,0.00026,15.98688]
[1780369228297,37.82,70756.4,21.8,-0.42947,0.00026,15.98688]
[1780369228837,37.82,70759.67,21.8,-0.42864,0.00025,15.98155]
[1780369229303,37.82,70759.67,21.8,-0.42864,0.00025,15.98155]
[1780369229398,37.82,70755.32,21.8,-0.42974,0.00026,15.98863]
[1780369230470,37.82,70749.15,21.8,-0.43132,0.00026,15.99846]
[1780369231781,37.82,70748.4,21.8,-0.4315,0.00026,15.99493]
[1780369233731,37.82,70749.01,21.8,-0.43134,0.00026,15.994]
[1780369233755,37.82,70749.01,21.8,-0.43134,0.00026,15.994]
[1780369233788,37.82,70749.01,21.8,-0.43134,0.00026,15.994]
[1780369234097,37.82,70749.01,21.8,-0.43134,0.00026,15.994]
[1780369234143,37.82,70749.01,21.8,-0.43134,0.00026,15.994]
[1780369234148,37.82,70749.01,21.8,-0.43134,0.00026,15.994]
[1780369234254,37.82,70749.01,21.8,-0.43134,0.00026,15.994]
[1780369234301,37.82,70749.01,21.8,-0.43134,0.00026,15.994]
[1780369234405,37.82,70744.29,21.8,-0.43255,0.00026,16.00136]
[1780369235436,37.82,70729.25,21.8,-0.4364,0.00026,16.02378]
[1780369236733,37.82,70728.88,21.8,-0.43649,0.00026,16.02431]
[1780369237002,37.82,70728.88,21.8,-0.43649,0.00026,16.02431]
[1780369237035,37.82,70733.7,21.8,-0.43526,0.00026,16.0173]
[1780369238237,37.82,70733.7,21.8,-0.43526,0.00026,16.0173]
[1780369238297,37.82,70741.06,21.8,-0.43338,0.00026,16.0063]
[1780369240198,37.82,70739.07,21.8,-0.43389,0.00026,16.00931]
[1780369240457,37.82,70739.07,21.8,-0.43389,0.00026,16.00931]
[1780369240465,37.82,70739.07,21.8,-0.43389,0.00026,16.00931]
[1780369245795,37.82,70737.62,21.8,-0.43426,0.00026,16.01151]
[1780369249381,37.82,70736.45,21.8,-0.43456,0.00026,16.01326]
[1780369249491,37.82,70736.45,21.8,-0.43456,0.00026,16.01326]
[1780369249995,37.83,70739.22,21.8,-0.43386,0.00026,16.00913]
[1780369251016,37.83,70739.22,21.8,-0.43386,0.00026,16.00913]
[1780369251121,37.83,70742.93,21.8,-0.43291,0.00026,16.00352]
[1780369251568,37.83,70742.93,21.8,-0.43291,0.00026,16.00352]
[1780369254553,37.83,70743.79,21.8,-0.4327,0.00026,16.00224]
[1780369256538,37.83,70743.65,21.8,-0.43273,0.00026,16.00247]
[1780369256613,37.83,70742.88,21.8,-0.43293,0.00026,16.00366]
[1780369256619,37.83,70742.88,21.8,-0.43293,0.00026,16.00366]
[1780369256697,37.83,70742.88,21.8,-0.43293,0.00026,16.00366]
[1780369256732,37.83,70742.88,21.8,-0.43293,0.00026,16.00366]
[1780369257260,37.83,70742.88,21.8,-0.43293,0.00026,16.00366]
[1780369258423,37.84,70746.3,21.8,-0.43206,0.00026,15.99841]
[1780369258952,37.84,70747.93,21.8,-0.43165,0.00026,15.99588]
[1780369259027,37.84,70747.93,21.8,-0.43165,0.00026,15.99588]
[1780369259040,37.84,70747.93,21.8,-0.43165,0.00026,15.99588]
[1780369259058,37.84,70747.93,21.8,-0.43165,0.00026,15.99588]
[1780369259078,37.84,70747.93,21.8,-0.43165,0.00026,15.99588]
[1780369259086,37.84,70747.93,21.8,-0.43165,0.00026,15.99588]
[1780369259250,37.84,70747.93,21.8,-0.43165,0.00026,15.99588]
[1780369259286,37.84,70747.93,21.8,-0.43165,0.00026,15.99588]
[1780369259369,37.84,70747.93,21.8,-0.43165,0.00026,15.99588]
[1780369259374,37.84,70747.93,21.8,-0.43165,0.00026,15.99588]
[1780369259419,37.84,70747.93,21.8,-0.43165,0.00026,15.99588]
[1780369259447,37.84,70747.93,21.8,-0.43165,0.00026,15.99588]
[1780369259458,37.84,70747.93,21.8,-0.43165,0.00026,15.99588]
[1780369259464,37.84,70747.93,21.8,-0.43165,0.00026,15.99588]
[1780369259528,37.84,70747.93,21.8,-0.43165,0.00026,15.99588]
[1780369259576,37.84,70749.63,21.8,-0.43122,0.00026,15.99323]
[1780369259596,37.84,70749.63,21.8,-0.43122,0.00026,15.99323]
[1780369259782,37.84,70749.63,21.8,-0.43122,0.00026,15.99323]
[1780369259801,37.84,70749.63,21.8,-0.43122,0.00026,15.99323]
[1780369259819,37.84,70749.63,21.8,-0.43122,0.00026,15.99323]
[1780369259849,37.84,70749.63,21.8,-0.43122,0.00026,15.99323]
[1780369260013,37.84,70749.63,21.8,-0.43122,0.00026,15.99323]
[1780369260521,37.84,70749.63,21.8,-0.43122,0.00026,15.99323]
[1780369260417,37.84,70762.69,21.8,-0.42789,0.00025,15.97213]
[1780369261747,37.84,70766.06,21.8,-0.42703,0.00025,15.9665]
[1780369261924,37.84,70766.06,21.8,-0.42703,0.00025,15.9665]
[1780369262341,37.84,70766.06,21.8,-0.42703,0.00025,15.9665]
[1780369262454,37.84,70766.06,21.8,-0.42703,0.00025,15.9665]
[1780369262472,37.84,70767.98,21.8,-0.42654,0.00025,15.96326]
[1780369262592,37.84,70767.98,21.8,-0.42654,0.00025,15.96326]
[1780369263175,37.84,70767.98,21.8,-0.42654,0.00025,15.96326]
[1780369263310,37.84,70777.59,21.8,-0.42409,0.00025,15.94667]
[1780369264095,37.84,70784.07,21.8,-0.42245,0.00025,15.93516]
[1780369264632,37.84,70784.07,21.8,-0.42245,0.00025,15.93516]
[1780369264636,37.84,70784.07,21.8,-0.42245,0.00025,15.93516]
[1780369265333,37.84,70784.07,21.8,-0.42245,0.00025,15.93516]
[1780369265623,37.84,70784.42,21.8,-0.42236,0.00025,15.93453]
[1780369266533,37.84,70784.42,21.8,-0.42236,0.00025,15.93453]
[1780369266822,37.84,70784.92,21.8,-0.42223,0.00025,15.93364]
[1780369267116,37.84,70790.49,21.8,-0.42082,0.00025,15.9235]
[1780369267674,37.84,70790.49,21.8,-0.42082,0.00025,15.9235]
[1780369267678,37.84,70790.49,21.8,-0.42082,0.00025,15.9235]
[1780369267876,37.84,70790.49,21.8,-0.42082,0.00025,15.9235]
[1780369268606,37.84,70791.13,21.8,-0.42066,0.00025,15.92233]
[1780369269819,37.84,70790.2,21.8,-0.42089,0.00025,15.92405]
[1780369270705,37.84,70789.89,21.8,-0.42097,0.00025,15.92463]
[1780369270733,37.84,70789.89,21.8,-0.42097,0.00025,15.92463]
[1780369271049,37.84,70789.89,21.8,-0.42097,0.00025,15.92463]
[1780369272151,37.84,70781.05,21.8,-0.42322,0.00025,15.94063]
[1780369273031,37.84,70781.05,21.8,-0.42322,0.00025,15.94063]
[1780369274179,37.84,70777.68,21.8,-0.42408,0.00025,15.94659]
[1780369279499,37.84,70779.16,21.8,-0.4237,0.00025,15.94397]
[1780369280944,37.84,70783.63,21.8,-0.42257,0.00025,15.93602]
[1780369280948,37.84,70783.63,21.8,-0.42257,0.00025,15.93602]
[1780369281916,37.84,70785.51,21.8,-0.42209,0.00025,15.93264]
[1780369287256,37.85,70787.08,21.8,-0.4217,0.00025,15.92983]
[1780369288795,37.85,70787.08,21.8,-0.4217,0.00025,15.92983]
[1780369289138,37.85,70787.08,21.8,-0.4217,0.00025,15.92983]
[1780369291429,37.85,70787.3,21.8,-0.42164,0.00025,15.92945]
[1780369291929,37.85,70787.73,21.8,-0.42151,0.00025,15.92394]
[1780369293480,37.85,70789.63,21.8,-0.42103,0.00025,15.92047]
[1780369293855,37.85,70791.08,21.8,-0.42067,0.00025,15.91781]
[1780369295033,37.85,70791.59,21.8,-0.42054,0.00025,15.91688]
[1780369295438,37.85,70791.59,21.8,-0.42054,0.00025,15.91688]
[1780369296775,37.85,70795.39,21.8,-0.41958,0.00025,15.90984]
[1780369297131,37.85,70795.39,21.8,-0.41958,0.00025,15.90984]
[1780369297229,37.85,70795.39,21.8,-0.41958,0.00025,15.90984]
[1780369298506,37.85,70798.37,21.8,-0.41882,0.00025,15.90425]
[1780369299508,37.85,70801.41,21.8,-0.41805,0.00025,15.89848]
[1780369299511,37.85,70801.41,21.8,-0.41805,0.00025,15.89848]
[1780369299688,37.85,70800.93,21.8,-0.41818,0.00025,15.89942]
[1780369299873,37.85,70800.93,21.8,-0.41818,0.00025,15.89942]
[1780369301355,37.86,70765.19,21.8,-0.42726,0.00025,15.96346]
[1780369302362,37.86,70765.12,21.8,-0.42729,0.00025,15.96362]
[1780369303037,37.86,70765.12,21.8,-0.42729,0.00025,15.96362]
[1780369306390,37.87,70759.78,21.8,-0.42866,0.00025,15.97259]
[1780369308921,37.87,70759.79,21.8,-0.42866,0.00025,15.97256]
[1780369310421,37.87,70758.66,21.8,-0.42895,0.00025,15.97441]
[1780369310595,37.87,70768.2,21.8,-0.42652,0.00025,15.95855]
[1780369312013,37.87,70765.06,21.8,-0.42732,0.00025,15.96383]
[1780369314149,37.87,70761.49,21.8,-0.42822,0.00025,15.96975]
[1780369314188,37.87,70761.49,21.8,-0.42822,0.00025,15.96975]
[1780369314437,37.87,70761.49,21.8,-0.42822,0.00025,15.96975]
[1780369314465,37.87,70761.49,21.8,-0.42822,0.00025,15.96975]
[1780369314471,37.87,70756.43,21.8,-0.42951,0.00025,15.97801]
[1780369315096,37.87,70756.43,21.8,-0.42951,0.00025,15.97801]
[1780369315616,37.87,70747.93,21.8,-0.43168,0.00026,15.99153]
[1780369315831,37.87,70747.93,21.8,-0.43168,0.00026,15.99153]
[1780369316033,37.87,70747.93,21.8,-0.43168,0.00026,15.99153]
[1780369316567,37.87,70747.93,21.8,-0.43168,0.00026,15.99153]
[1780369316616,37.87,70737.44,21.8,-0.43436,0.00026,16.00753]
[1780369316685,37.87,70737.44,21.8,-0.43436,0.00026,16.00753]
[1780369319351,37.87,70734.8,21.8,-0.43503,0.00026,16.01141]
[1780369319484,37.86,70743.42,21.8,-0.43282,0.00026,15.99844]
[1780369320491,37.86,70747.18,21.8,-0.43186,0.00026,15.99262]
[1780369321934,37.86,70750.34,21.8,-0.43105,0.00026,15.98766]
[1780369321952,37.86,70750.34,21.8,-0.43105,0.00026,15.98766]
[1780369322336,37.86,70750.34,21.8,-0.43105,0.00026,15.98766]
[1780369322505,37.86,70759.16,21.8,-0.4288,0.00025,15.97349]
[1780369326010,37.86,70760.46,21.8,-0.42848,0.00025,15.97139]
[1780369330463,37.87,70759.42,21.8,-0.42875,0.00025,15.97316]
[1780369332574,37.87,70751.28,21.8,-0.43083,0.00026,15.9863]
[1780369337610,37.89,70743.36,21.8,-0.43288,0.00026,15.99881]
[1780369341450,37.9,70742.79,21.8,-0.43304,0.00026,15.99979]
[1780369342648,37.91,70757.22,21.8,-0.42937,0.00025,15.9772]
[1780369343655,37.91,70725.58,21.8,-0.43745,0.00026,16.02511]
[1780369344289,37.91,70725.58,21.8,-0.43745,0.00026,16.02511]
[1780369344661,37.91,70726.28,21.8,-0.43727,0.00026,16.02414]
[1780369346365,37.91,70725.57,21.8,-0.43746,0.00026,16.02517]
[1780369346414,37.91,70725.57,21.8,-0.43746,0.00026,16.02517]
[1780369346676,37.92,70720.09,21.8,-0.43886,0.00026,16.03281]
[1780369348625,37.92,70720.09,21.8,-0.43886,0.00026,16.03281]
[1780369347683,37.92,70715.32,21.8,-0.44008,0.00026,16.03927]
[1780369349363,37.92,70715.32,21.8,-0.44008,0.00026,16.03927]
[1780369349452,37.91,70746.56,21.8,-0.43209,0.00025,15.9941]
[1780369350808,37.91,70746.84,21.8,-0.43202,0.00025,15.99366]
[1780369354732,37.91,70754.24,21.8,-0.43012,0.00025,15.97727]
[1780369360592,37.91,70755.2,21.8,-0.42988,0.00025,15.97579]
[1780369361236,37.91,70754.54,21.8,-0.43005,0.00025,15.97685]
[1780369366815,37.92,70757.02,21.8,-0.42943,0.00025,15.97293]
[1780369371851,37.93,70758.92,21.8,-0.42895,0.00025,15.96991]
[1780369375521,37.93,70758.76,21.8,-0.429,0.00025,15.97019]
[1780369377385,37.93,70758.84,21.8,-0.42898,0.00025,15.97008]
[1780369377879,37.93,70758.84,21.8,-0.42898,0.00025,15.97011]
[1780369381498,37.93,70760.43,21.8,-0.42858,0.00025,15.96755]
[1780369382948,37.94,70760.72,21.8,-0.42851,0.00025,15.96709]
[1780369383290,37.94,70760.72,21.8,-0.42851,0.00025,15.96709]
[1780369383326,37.94,70760.72,21.8,-0.42851,0.00025,15.96709]
[1780369383403,37.94,70760.72,21.8,-0.42851,0.00025,15.96709]
[1780369384001,37.94,70760.59,21.8,-0.42854,0.00025,15.96732]
[1780369388275,37.94,70766.92,21.8,-0.42694,0.00025,15.95685]
[1780369388770,37.94,70767.32,21.8,-0.42684,0.00025,15.95619]
[1780369388860,37.94,70767.32,21.8,-0.42684,0.00025,15.95619]
[1780369392685,37.94,70772.31,21.8,-0.42557,0.00025,15.94774]
[1780369392707,37.94,70772.31,21.8,-0.42557,0.00025,15.94774]
[1780369392724,37.94,70770.89,21.8,-0.42594,0.00025,15.95017]
[1780369394452,37.94,70769.74,21.8,-0.42623,0.00025,15.95216]
[1780369394465,37.95,70765.6,21.8,-0.42729,0.00025,15.95915]
[1780369398614,37.95,70766.68,21.8,-0.42703,0.00025,15.95744]
[1780369398773,37.96,70766.6,21.8,-0.42705,0.00025,15.9576]
[1780369399035,37.96,70766.6,21.8,-0.42705,0.00025,15.9576]
[1780369399333,37.96,70766.6,21.8,-0.42705,0.00025,15.9576]
[1780369399355,37.96,70755.63,21.8,-0.42984,0.00025,15.97559]
[1780369400445,37.96,70755.63,21.8,-0.42984,0.00025,15.97559]
[1780369400727,37.96,70747.44,21.8,-0.43192,0.00025,15.9885]
[1780369401288,37.96,70751.17,21.8,-0.43097,0.00025,15.98266]
[1780369402255,37.96,70760.26,21.8,-0.42866,0.00025,15.9681]
[1780369407097,37.96,70766.3,21.8,-0.42713,0.00025,15.95816]
[1780369412132,37.96,70764.26,21.8,-0.42764,0.00025,15.95685]
[1780369415597,37.96,70764.26,21.8,-0.42764,0.00025,15.95685]
[1780369419565,37.96,70768.66,21.8,-0.42652,0.00025,15.94951]
[1780369420473,37.96,70769.97,21.8,-0.42619,0.00025,15.94729]
[1780369420476,37.96,70769.97,21.8,-0.42619,0.00025,15.94729]
[1780369420574,37.96,70769.97,21.8,-0.42619,0.00025,15.94729]
[1780369420584,37.96,70769.97,21.8,-0.42619,0.00025,15.94729]
[1780369422842,37.97,70766.48,21.8,-0.42708,0.00025,15.95319]
[1780369422851,37.97,70766.48,21.8,-0.42708,0.00025,15.95319]
[1780369422882,37.97,70766.48,21.8,-0.42708,0.00025,15.95319]
[1780369422889,37.97,70766.48,21.8,-0.42708,0.00025,15.95319]
[1780369422910,37.97,70766.48,21.8,-0.42708,0.00025,15.95319]
[1780369422964,37.97,70766.48,21.8,-0.42708,0.00025,15.95319]
[1780369425562,37.97,70773.11,21.8,-0.4254,0.00025,15.94196]
[1780369430257,37.97,70767.17,21.8,-0.4269,0.00025,15.95204]
[1780369433279,37.97,70773.08,21.8,-0.42541,0.00025,15.94206]
[1780369434886,37.97,70773.44,21.8,-0.42532,0.00025,15.94147]
[1780369435217,37.97,70773.44,21.8,-0.42532,0.00025,15.94147]
[1780369437771,37.97,70773.38,21.8,-0.42534,0.00025,15.94161]
[1780369438652,37.98,70771.1,21.8,-0.42592,0.00025,15.94553]
[1780369438688,37.98,70767.34,21.8,-0.42688,0.00025,15.95189]
[1780369438874,37.98,70767.34,21.8,-0.42688,0.00025,15.95189]
[1780369440514,37.98,70767.12,21.8,-0.42693,0.00025,15.95226]
[1780369440527,37.98,70767.12,21.8,-0.42693,0.00025,15.95226]
[1780369443350,37.97,70759.75,21.8,-0.4288,0.00025,15.9644]
[1780369448383,37.98,70757.54,21.8,-0.42937,0.00025,15.96805]
[1780369450417,37.98,70757.65,21.8,-0.42934,0.00025,15.96788]
[1780369450429,37.98,70757.65,21.8,-0.42934,0.00025,15.96788]
[1780369450458,37.98,70757.65,21.8,-0.42934,0.00025,15.96788]
[1780369450775,37.98,70757.65,21.8,-0.42934,0.00025,15.96788]
[1780369450842,37.98,70759.42,21.8,-0.4289,0.00025,15.96502]
[1780369450893,37.98,70759.42,21.8,-0.4289,0.00025,15.96502]
[1780369453419,37.98,70768.33,21.8,-0.42664,0.00025,15.95031]
[1780369457330,37.98,70767.18,21.8,-0.42693,0.00025,15.95225]
[1780369457349,37.98,70767.18,21.8,-0.42693,0.00025,15.95225]
[1780369457360,37.98,70767.18,21.8,-0.42693,0.00025,15.95225]
[1780369457405,37.98,70767.18,21.8,-0.42693,0.00025,15.95225]
[1780369457406,37.98,70767.18,21.8,-0.42693,0.00025,15.95225]
[1780369457838,37.98,70768.57,21.8,-0.42658,0.00025,15.94992]
[1780369458673,37.98,70768.57,21.8,-0.42658,0.00025,15.94992]
[1780369458722,37.99,70776.24,21.8,-0.42463,0.00025,15.93681]
[1780369458887,37.99,70776.24,21.8,-0.42463,0.00025,15.93681]
[1780369458956,37.99,70776.24,21.8,-0.42463,0.00025,15.93681]
[1780369458964,37.99,70776.24,21.8,-0.42463,0.00025,15.93681]
[1780369459080,37.99,70776.24,21.8,-0.42463,0.00025,15.93681]
[1780369459177,37.99,70776.24,21.8,-0.42463,0.00025,15.93681]
[1780369459473,37.99,70776.24,21.8,-0.42463,0.00025,15.93681]
[1780369459526,37.99,70776.24,21.8,-0.42463,0.00025,15.93681]
[1780369459531,37.99,70776.24,21.8,-0.42463,0.00025,15.93681]
[1780369459612,37.99,70776.24,21.8,-0.42463,0.00025,15.93681]
[1780369459682,37.99,70786.77,21.8,-0.42197,0.00025,15.91819]
[1780369460503,37.99,70786.77,21.8,-0.42197,0.00025,15.91819]
[1780369460714,37.99,70789.87,21.8,-0.42118,0.00025,15.91257]
[1780369461384,37.99,70789.87,21.8,-0.42118,0.00025,15.91257]
[1780369461386,37.99,70789.87,21.8,-0.42118,0.00025,15.91257]
[1780369462198,37.99,70792.48,21.8,-0.42052,0.00025,15.90781]
[1780369462202,37.99,70792.48,21.8,-0.42052,0.00025,15.90781]
[1780369462221,37.99,70792.48,21.8,-0.42052,0.00025,15.90781]
[1780369462589,37.99,70792.48,21.8,-0.42052,0.00025,15.90781]
[1780369463841,37.99,70795.18,21.8,-0.41984,0.00025,15.90285]
[1780369464280,37.99,70795.18,21.8,-0.41984,0.00025,15.90285]
[1780369464284,37.99,70795.18,21.8,-0.41984,0.00025,15.90285]
[1780369464453,37.99,70795.18,21.8,-0.41984,0.00025,15.90285]
[1780369465940,37.99,70793.76,21.8,-0.42021,0.00025,15.9055]
[1780369465980,37.99,70793.76,21.8,-0.42021,0.00025,15.9055]
[1780369466699,37.99,70793.76,21.8,-0.42021,0.00025,15.9055]
[1780369466785,37.99,70793.76,21.8,-0.42021,0.00025,15.9055]
[1780369466783,37.99,70794.19,21.8,-0.4201,0.00025,15.90472]
[1780369466861,37.99,70794.19,21.8,-0.4201,0.00025,15.90472]
[1780369467518,37.99,70798.96,21.8,-0.41889,0.00025,15.89581]
[1780369469162,37.99,70800.62,21.8,-0.41847,0.00025,15.89268]
[1780369472661,37.99,70794.44,21.8,-0.42002,0.00025,15.89951]
[1780369473576,37.99,70794.44,21.8,-0.42002,0.00025,15.89951]
[1780369473584,37.99,70795.6,21.8,-0.41972,0.00025,15.89735]
[1780369474050,37.99,70795.6,21.8,-0.41972,0.00025,15.89735]
[1780369474925,37.99,70797.85,21.8,-0.41915,0.00025,15.89316]
[1780369475575,37.99,70799.72,21.8,-0.41868,0.00025,15.88965]
[1780369480730,37.99,70801.25,21.8,-0.4183,0.00025,15.88676]
[1780369480609,37.99,70805.51,21.8,-0.41722,0.00025,15.87863]
[1780369480915,37.99,70805.51,21.8,-0.41722,0.00025,15.87863]
[1780369480976,37.99,70805.51,21.8,-0.41722,0.00025,15.87863]
[1780369480985,37.99,70805.51,21.8,-0.41722,0.00025,15.87863]
[1780369481248,37.99,70805.51,21.8,-0.41722,0.00025,15.87863]
[1780369481314,37.99,70805.51,21.8,-0.41722,0.00025,15.87863]
[1780369481320,37.99,70805.51,21.8,-0.41722,0.00025,15.87863]
[1780369481617,37.99,70805.51,21.8,-0.41722,0.00025,15.87863]
[1780369481699,37.99,70805.51,21.8,-0.41722,0.00025,15.87863]
[1780369481847,37.99,70814.08,21.8,-0.41506,0.00025,15.86193]
[1780369481926,37.99,70814.08,21.8,-0.41506,0.00025,15.86193]
[1780369482074,37.99,70814.08,21.8,-0.41506,0.00025,15.86193]
[1780369482105,37.99,70814.08,21.8,-0.41506,0.00025,15.86193]
[1780369482130,37.99,70814.08,21.8,-0.41506,0.00025,15.86193]
[1780369482371,37.99,70814.08,21.8,-0.41506,0.00025,15.86193]
[1780369482405,37.99,70814.08,21.8,-0.41506,0.00025,15.86193]
[1780369482427,37.99,70814.08,21.8,-0.41506,0.00025,15.86193]
[1780369482540,37.99,70814.08,21.8,-0.41506,0.00025,15.86193]
[1780369482726,37.99,70814.08,21.8,-0.41506,0.00025,15.86193]
[1780369482765,37.99,70814.08,21.8,-0.41506,0.00025,15.86193]
[1780369482805,37.99,70844.85,21.8,-0.40731,0.00025,15.79805]
[1780369482913,37.99,70844.85,21.8,-0.40731,0.00025,15.79805]
[1780369483070,37.99,70844.85,21.8,-0.40731,0.00025,15.79805]
[1780369483241,37.99,70844.85,21.8,-0.40731,0.00025,15.79805]
[1780369483346,37.99,70844.85,21.8,-0.40731,0.00025,15.79805]
[1780369483591,37.99,70844.85,21.8,-0.40731,0.00025,15.79805]
[1780369483643,37.99,70839.25,21.8,-0.40872,0.00025,15.81014]
[1780369483937,37.99,70839.25,21.8,-0.40872,0.00025,15.81014]
[1780369484038,37.99,70839.25,21.8,-0.40872,0.00025,15.81014]
[1780369484430,37.99,70839.25,21.8,-0.40872,0.00025,15.81014]
[1780369484653,37.99,70839.25,21.8,-0.40872,0.00025,15.81014]
[1780369485126,37.99,70840.51,21.8,-0.40841,0.00025,15.80747]
[1780369486740,38.0,70840.58,21.8,-0.40839,0.00025,15.80735]
[1780369486765,38.0,70840.58,21.8,-0.40839,0.00025,15.80735]
[1780369486814,38.0,70840.58,21.8,-0.40839,0.00025,15.80735]
[1780369486915,38.0,70841.17,21.8,-0.40825,0.00025,15.80612]
[1780369486917,38.0,70841.17,21.8,-0.40825,0.00025,15.80612]
[1780369487008,38.0,70841.17,21.8,-0.40825,0.00025,15.80612]
[1780369487147,38.0,70841.17,21.8,-0.40825,0.00025,15.80612]
[1780369487823,38.0,70849.85,21.8,-0.40608,0.00025,15.78726]
[1780369488832,38.0,70849.73,21.8,-0.40611,0.00025,15.78755]
[1780369489082,38.0,70849.73,21.8,-0.40611,0.00025,15.78755]
[1780369489308,38.0,70849.73,21.8,-0.40611,0.00025,15.78755]
[1780369492046,38.0,70850.19,21.8,-0.406,0.00025,15.7866]
[1780369492061,38.0,70850.19,21.8,-0.406,0.00025,15.7866]
[1780369492726,38.0,70849.84,21.8,-0.40609,0.00025,15.78739]
[1780369497761,38.0,70851.41,21.8,-0.4057,0.00025,15.78393]
[1780369497925,38.0,70851.41,21.8,-0.4057,0.00025,15.78393]
[1780369498187,38.0,70851.41,21.8,-0.4057,0.00025,15.78393]
[1780369498568,38.0,70851.41,21.8,-0.4057,0.00025,15.78393]
[1780369498768,38.0,70847.23,21.8,-0.40674,0.00025,15.79312]
[1780369500746,38.0,70847.87,21.8,-0.40658,0.00025,15.79173]
[1780369501658,38.0,70848.05,21.8,-0.40654,0.00025,15.79134]
[1780369501665,38.0,70848.05,21.8,-0.40654,0.00025,15.79134]
[1780369501683,38.0,70848.05,21.8,-0.40654,0.00025,15.79134]
[1780369501690,38.0,70848.05,21.8,-0.40654,0.00025,15.79134]
[1780369501731,38.0,70848.05,21.8,-0.40654,0.00025,15.79134]
[1780369501806,38.0,70848.05,21.8,-0.40654,0.00025,15.79134]
[1780369501841,38.01,70852.2,21.8,-0.4055,0.00025,15.7822]
[1780369502006,38.01,70852.2,21.8,-0.4055,0.00025,15.7822]
[1780369502364,38.01,70852.2,21.8,-0.4055,0.00025,15.7822]
[1780369502459,38.01,70852.2,21.8,-0.4055,0.00025,15.7822]
[1780369502802,38.01,70874.43,21.8,-0.39994,0.00025,15.73139]
[1780369503358,38.01,70874.43,21.8,-0.39994,0.00025,15.73139]
[1780369503473,38.01,70874.43,21.8,-0.39994,0.00025,15.73139]
[1780369503636,38.01,70874.43,21.8,-0.39994,0.00025,15.73139]
[1780369503807,38.01,70874.43,21.8,-0.39994,0.00025,15.73139]
[1780369503810,38.01,70881.64,21.8,-0.39814,0.00025,15.71428]
[1780369504204,38.01,70881.64,21.8,-0.39814,0.00025,15.71428]
[1780369504816,38.01,70892.57,21.8,-0.39542,0.00025,15.68769]
[1780369505395,38.01,70892.57,21.8,-0.39542,0.00025,15.68769]
[1780369505823,38.01,70893.94,21.8,-0.39508,0.00025,15.68432]
[1780369506419,38.01,70893.94,21.8,-0.39508,0.00025,15.68432]
[1780369506830,38.01,70890.51,21.8,-0.39594,0.00025,15.69282]
[1780369507925,38.01,70889.58,21.8,-0.39617,0.00025,15.69512]
[1780369508844,38.01,70892.64,21.8,-0.39541,0.00025,15.68761]
[1780369508894,38.01,70892.64,21.8,-0.39541,0.00025,15.68761]
[1780369508974,38.01,70892.64,21.8,-0.39541,0.00025,15.68761]
[1780369509710,38.01,70892.64,21.8,-0.39541,0.00025,15.68761]
[1780369509799,38.01,70892.64,21.8,-0.39541,0.00025,15.68761]
[1780369509893,38.01,70894.47,21.8,-0.39496,0.00025,15.68308]
[1780369509896,38.01,70894.47,21.8,-0.39496,0.00025,15.68308]
[1780369510142,38.01,70894.47,21.8,-0.39496,0.00025,15.68308]
[1780369510172,38.01,70894.47,21.8,-0.39496,0.00025,15.68308]
[1780369511128,38.01,70894.47,21.8,-0.39496,0.00025,15.68314]
[1780369511139,38.01,70894.47,21.8,-0.39496,0.00025,15.68314]
[1780369511374,38.01,70894.47,21.8,-0.39496,0.00025,15.68314]
[1780369511375,38.01,70894.47,21.8,-0.39496,0.00025,15.68314]
[1780369511404,38.01,70894.47,21.8,-0.39496,0.00025,15.68314]
[1780369511510,38.01,70894.47,21.8,-0.39496,0.00025,15.68314]
[1780369511776,38.01,70894.47,21.8,-0.39496,0.00025,15.68314]
[1780369511780,38.01,70899.33,21.8,-0.39376,0.00025,15.67107]
[1780369511889,38.01,70899.33,21.8,-0.39376,0.00025,15.67107]
[1780369512459,38.01,70899.33,21.8,-0.39376,0.00025,15.67107]
[1780369512499,38.01,70899.33,21.8,-0.39376,0.00025,15.67107]
[1780369512528,38.01,70899.33,21.8,-0.39376,0.00025,15.67107]
[1780369512536,38.01,70899.33,21.8,-0.39376,0.00025,15.67107]
[1780369512594,38.02,70904.09,21.8,-0.39258,0.00025,15.65911]
[1780369512885,38.02,70904.09,21.8,-0.39258,0.00025,15.65911]
[1780369513414,38.02,70904.09,21.8,-0.39258,0.00025,15.65911]
[1780369513480,38.02,70908.26,21.8,-0.39155,0.00025,15.64851]
[1780369516167,38.02,70906.66,21.8,-0.39195,0.00025,15.65263]
[1780369516285,38.02,70906.66,21.8,-0.39195,0.00025,15.65263]
[1780369516310,38.02,70900.24,21.8,-0.39355,0.00025,15.66895]
[1780369517244,38.02,70900.24,21.8,-0.39355,0.00025,15.66895]
[1780369517246,38.02,70900.24,21.8,-0.39355,0.00025,15.66895]
[1780369517501,38.02,70900.24,21.8,-0.39355,0.00025,15.66895]
[1780369517530,38.02,70900.24,21.8,-0.39355,0.00025,15.66895]
[1780369517652,38.02,70900.24,21.8,-0.39355,0.00025,15.66895]
[1780369517709,38.02,70894.48,21.8,-0.39498,0.00025,15.68336]
[1780369518251,38.02,70894.48,21.8,-0.39498,0.00025,15.68336]
[1780369518452,38.02,70894.48,21.8,-0.39498,0.00025,15.68336]
[1780369518629,38.02,70894.48,21.8,-0.39498,0.00025,15.68336]
[1780369518688,38.02,70900.02,21.8,-0.3936,0.00025,15.6695]
[1780369519250,38.02,70900.02,21.8,-0.3936,0.00025,15.6695]
[1780369519253,38.02,70900.02,21.8,-0.3936,0.00025,15.6695]
[1780369519328,38.02,70908.5,21.8,-0.39149,0.00025,15.64796]
[1780369521301,38.02,70909.34,21.8,-0.39128,0.00025,15.64578]
[1780369522482,38.02,70908.09,21.8,-0.39159,0.00025,15.64896]
[1780369522538,38.02,70908.09,21.8,-0.39159,0.00025,15.64896]
[1780369522669,38.02,70908.09,21.8,-0.39159,0.00025,15.64896]
[1780369525396,38.01,70908.93,21.8,-0.39138,0.00025,15.64676]
[1780369531005,38.01,70912.44,21.8,-0.39047,0.00025,15.63272]
[1780369533178,38.01,70912.12,21.8,-0.39054,0.00025,15.63353]
[1780369535539,38.01,70910.05,21.8,-0.39105,0.00025,15.63883]
[1780369535579,38.01,70910.05,21.8,-0.39105,0.00025,15.63883]
[1780369535600,38.01,70910.05,21.8,-0.39105,0.00025,15.63883]
[1780369537977,38.01,70907.69,21.8,-0.39164,0.00025,15.6449]
[1780369539274,38.01,70908.4,21.8,-0.39147,0.00025,15.64311]
[1780369539277,38.01,70908.4,21.8,-0.39147,0.00025,15.64311]
[1780369539387,38.01,70908.4,21.8,-0.39147,0.00025,15.64311]
[1780369541074,38.01,70912.64,21.8,-0.39042,0.00025,15.63226]
[1780369543540,38.01,70913.85,21.8,-0.39013,0.00025,15.62917]
[1780369547035,38.01,70916.39,21.8,-0.3895,0.00025,15.62263]
[1780369547590,38.01,70916.39,21.8,-0.3895,0.00025,15.62263]
[1780369551941,38.02,70917.08,21.8,-0.38934,0.00025,15.62089]
[1780369551978,38.02,70917.08,21.8,-0.38934,0.00025,15.62089]
[1780369553158,38.02,70907.72,21.8,-0.39166,0.00025,15.64513]
[1780369554255,38.02,70907.72,21.8,-0.39166,0.00025,15.64513]
[1780369555536,38.02,70907.46,21.8,-0.39172,0.00025,15.64577]
[1780369557370,38.02,70906.0,21.8,-0.39209,0.00025,15.64956]
[1780369558247,38.02,70905.7,21.8,-0.39217,0.00025,15.65037]
[1780369558253,38.02,70905.7,21.8,-0.39217,0.00025,15.65037]
[1780369558267,38.02,70905.7,21.8,-0.39217,0.00025,15.65037]
[1780369558630,38.02,70905.7,21.8,-0.39217,0.00025,15.65037]
[1780369558691,38.02,70905.7,21.8,-0.39217,0.00025,15.65037]
[1780369558749,38.02,70905.7,21.8,-0.39217,0.00025,15.65037]
[1780369560565,38.02,70903.38,21.8,-0.39275,0.00025,15.65633]
[1780369564814,38.03,70899.61,21.8,-0.3937,0.00025,15.66601]
[1780369564881,38.03,70899.61,21.8,-0.3937,0.00025,15.66601]
[1780369565003,38.03,70899.7,21.8,-0.39369,0.00025,15.66583]
[1780369565240,38.03,70899.7,21.8,-0.39369,0.00025,15.66583]
[1780369565428,38.03,70899.7,21.8,-0.39369,0.00025,15.66583]
[1780369565469,38.03,70894.11,21.8,-0.39508,0.00025,15.6798]
[1780369566834,38.03,70894.11,21.8,-0.39508,0.00025,15.6798]
[1780369566912,38.03,70894.11,21.8,-0.39508,0.00025,15.6798]
[1780369566838,38.04,70886.82,21.8,-0.3969,0.00025,15.69772]
[1780369569058,38.04,70884.01,21.8,-0.3976,0.00025,15.70453]
[1780369569098,38.04,70884.01,21.8,-0.3976,0.00025,15.70453]
[1780369569389,38.04,70885.57,21.8,-0.39722,0.00025,15.70082]
[1780369569938,38.04,70885.57,21.8,-0.39722,0.00025,15.70082]
[1780369570269,38.04,70885.57,21.8,-0.39722,0.00025,15.70082]
[1780369570637,38.04,70885.57,21.8,-0.39722,0.00025,15.70082]
[1780369570655,38.04,70887.57,21.8,-0.39671,0.00025,15.69591]
[1780369571357,38.04,70887.57,21.8,-0.39671,0.00025,15.69591]
[1780369571537,38.04,70887.57,21.8,-0.39671,0.00025,15.69591]
[1780369571560,38.03,70896.4,21.8,-0.39451,0.00025,15.67414]
[1780369576543,38.04,70898.41,21.8,-0.39402,0.00025,15.66922]
[1780369576653,38.04,70898.41,21.8,-0.39402,0.00025,15.66922]
[1780369576704,38.04,70898.41,21.8,-0.39402,0.00025,15.66922]
[1780369576718,38.04,70900.07,21.8,-0.39361,0.00025,15.66509]
[1780369577583,38.04,70900.07,21.8,-0.39361,0.00025,15.66509]
[1780369578136,38.04,70901.57,21.8,-0.39324,0.00025,15.66137]
[1780369578439,38.04,70901.57,21.8,-0.39324,0.00025,15.66137]
[1780369578512,38.04,70901.57,21.8,-0.39324,0.00025,15.66137]
[1780369578679,38.04,70901.57,21.8,-0.39324,0.00025,15.66137]
[1780369579161,38.04,70905.21,21.8,-0.39234,0.00025,15.6522]
[1780369579428,38.04,70905.21,21.8,-0.39234,0.00025,15.6522]
[1780369582466,38.05,70905.19,21.8,-0.39236,0.00025,15.65235]
[1780369588649,38.05,70905.5,21.8,-0.3923,0.00025,15.65176]
[1780369591146,38.06,70904.25,21.8,-0.39262,0.00025,15.65502]
[1780369596828,38.06,70905.2,21.8,-0.39237,0.00025,15.64795]
[1780369596849,38.06,70905.2,21.8,-0.39237,0.00025,15.64795]
[1780369597026,38.06,70905.83,21.8,-0.39221,0.00025,15.64638]
[1780369597472,38.06,70900.18,21.8,-0.39362,0.00025,15.66067]
[1780369598480,38.06,70896.28,21.8,-0.39459,0.00025,15.67044]
[1780369599061,38.06,70896.28,21.8,-0.39459,0.00025,15.67044]
[1780369599665,38.06,70896.28,21.8,-0.39459,0.00025,15.67044]
[1780369600521,38.07,70896.65,21.8,-0.3945,0.00025,15.66957]
[1780369601664,38.07,70895.56,21.8,-0.39477,0.00025,15.67223]
[1780369601666,38.07,70895.56,21.8,-0.39477,0.00025,15.67223]
[1780369601799,38.07,70895.56,21.8,-0.39477,0.00025,15.67223]
[1780369603169,38.07,70899.93,21.8,-0.39369,0.00025,15.66144]
[1780369605841,38.07,70901.9,21.8,-0.39321,0.00025,15.65657]
[1780369611571,38.08,70904.14,21.8,-0.39267,0.00025,15.65113]
[1780369612578,38.08,70908.17,21.8,-0.39168,0.00025,15.64092]
[1780369613584,38.08,70908.17,21.8,-0.39168,0.00025,15.64092]
[1780369615599,38.08,70913.99,21.8,-0.39024,0.00025,15.62601]
[1780369618938,38.08,70913.6,21.8,-0.39034,0.00025,15.62704]
[1780369623706,38.08,70913.67,21.8,-0.39033,0.00025,15.62691]
[1780369624514,38.08,70913.8,21.8,-0.3903,0.00025,15.62658]
[1780369629000,38.09,70911.21,21.8,-0.39094,0.00025,15.63332]
[1780369629018,38.09,70911.21,21.8,-0.39094,0.00025,15.63332]
[1780369629245,38.09,70911.2,21.8,-0.39095,0.00025,15.63337]
[1780369629335,38.09,70911.2,21.8,-0.39095,0.00025,15.63337]
[1780369630174,38.09,70912.53,21.8,-0.39062,0.00025,15.62996]
[1780369630483,38.09,70912.53,21.8,-0.39062,0.00025,15.62996]
[1780369630808,38.09,70912.53,21.8,-0.39062,0.00025,15.62996]
[1780369630901,38.09,70912.53,21.8,-0.39062,0.00025,15.62996]
[1780369630955,38.09,70912.53,21.8,-0.39062,0.00025,15.62996]
[1780369630991,38.09,70903.24,21.8,-0.39292,0.00025,15.65366]
[1780369631027,38.09,70903.24,21.8,-0.39292,0.00025,15.65366]
[1780369631029,38.09,70903.24,21.8,-0.39292,0.00025,15.65366]
[1780369631238,38.09,70903.24,21.8,-0.39292,0.00025,15.65366]
[1780369631301,38.09,70903.24,21.8,-0.39292,0.00025,15.65366]
[1780369631366,38.09,70903.24,21.8,-0.39292,0.00025,15.65366]
[1780369631974,38.09,70903.24,21.8,-0.39292,0.00025,15.65366]
[1780369632178,38.09,70902.42,21.8,-0.39313,0.00025,15.65576]
[1780369634885,38.09,70901.4,21.8,-0.39339,0.00025,15.65839]
[1780369634957,38.09,70896.08,21.8,-0.39471,0.00025,15.67169]
[1780369635316,38.09,70896.08,21.8,-0.39471,0.00025,15.67169]
[1780369636761,38.09,70896.2,21.8,-0.39468,0.00025,15.67143]
[1780369637979,38.1,70899.36,21.8,-0.3939,0.00025,15.66362]
[1780369641313,38.1,70900.31,21.8,-0.39368,0.00025,15.66138]
[1780369641322,38.1,70900.31,21.8,-0.39368,0.00025,15.66138]
[1780369641326,38.1,70900.31,21.8,-0.39368,0.00025,15.66138]
[1780369641781,38.1,70905.92,21.8,-0.39229,0.00025,15.64728]
[1780369642787,38.1,70909.83,21.8,-0.39133,0.00025,15.63734]
[1780369644483,38.1,70912.65,21.8,-0.39063,0.00025,15.63011]
[1780369645851,38.1,70915.62,21.8,-0.3899,0.00025,15.62244]
[1780369645888,38.1,70915.62,21.8,-0.3899,0.00025,15.62244]
[1780369646039,38.1,70917.54,21.8,-0.38942,0.00025,15.61745]
[1780369646816,38.1,70911.36,21.8,-0.39095,0.00025,15.63344]
[1780369648785,38.1,70910.38,21.8,-0.39119,0.00025,15.63596]
[1780369649128,38.1,70908.25,21.8,-0.39172,0.00025,15.64142]
[1780369650103,38.11,70904.46,21.8,-0.39266,0.00025,15.65106]
[1780369651291,38.1,70905.25,21.8,-0.39246,0.00025,15.64903]
[1780369652119,38.1,70905.15,21.8,-0.39246,0.00025,15.64443]
[1780369657340,38.11,70907.27,21.8,-0.39194,0.00025,15.63918]
[1780369657346,38.11,70907.27,21.8,-0.39194,0.00025,15.63918]
[1780369657892,38.11,70914.6,21.8,-0.39013,0.00025,15.62039]
[1780369658632,38.11,70914.6,21.8,-0.39013,0.00025,15.62039]
[1780369658900,38.11,70921.12,21.8,-0.38852,0.00025,15.60339]
[1780369663935,38.11,70919.89,21.8,-0.38882,0.00025,15.60658]
[1780369668969,38.11,70918.15,21.8,-0.38925,0.00025,15.6111]
[1780369670023,38.11,70918.15,21.8,-0.38925,0.00025,15.6111]
[1780369675979,38.11,70916.55,21.8,-0.38964,0.00025,15.61527]
[1780369680982,38.11,70918.77,21.8,-0.38909,0.00025,15.60947]
[1780369680997,38.11,70918.77,21.8,-0.38909,0.00025,15.60947]
[1780369681000,38.11,70918.77,21.8,-0.38909,0.00025,15.60947]
[1780369681212,38.11,70920.16,21.8,-0.38875,0.00025,15.60583]
[1780369681424,38.11,70920.16,21.8,-0.38875,0.00025,15.60583]
[1780369681767,38.11,70920.16,21.8,-0.38875,0.00025,15.60583]
[1780369681924,38.11,70920.16,21.8,-0.38875,0.00025,15.60583]
[1780369681978,38.11,70920.16,21.8,-0.38875,0.00025,15.60583]
[1780369682052,38.11,70922.62,21.8,-0.38814,0.00025,15.59935]
[1780369682067,38.11,70922.62,21.8,-0.38814,0.00025,15.59935]
[1780369682092,38.11,70922.62,21.8,-0.38814,0.00025,15.59935]
[1780369682259,38.11,70922.62,21.8,-0.38814,0.00025,15.59935]
[1780369682392,38.11,70922.62,21.8,-0.38814,0.00025,15.59935]
[1780369682798,38.11,70922.62,21.8,-0.38814,0.00025,15.59935]
[1780369682873,38.11,70922.62,21.8,-0.38814,0.00025,15.59935]
[1780369682896,38.11,70931.05,21.8,-0.38606,0.00025,15.57691]
[1780369683096,38.11,70931.05,21.8,-0.38606,0.00025,15.57691]
[1780369683105,38.11,70931.05,21.8,-0.38606,0.00025,15.57691]
[1780369683160,38.11,70931.05,21.8,-0.38606,0.00025,15.57691]
[1780369683187,38.11,70931.05,21.8,-0.38606,0.00025,15.57691]
[1780369683958,38.11,70931.05,21.8,-0.38606,0.00025,15.57691]
[1780369683999,38.11,70931.05,21.8,-0.38606,0.00025,15.57691]
[1780369684001,38.11,70931.05,21.8,-0.38606,0.00025,15.57691]
[1780369683990,38.11,70935.92,21.8,-0.38486,0.00025,15.56376]
[1780369684082,38.11,70940.39,21.8,-0.38376,0.00025,15.55156]
[1780369685529,38.11,70940.39,21.8,-0.38376,0.00025,15.55156]
[1780369685708,38.11,70940.39,21.8,-0.38376,0.00025,15.55156]
[1780369685748,38.11,70940.39,21.8,-0.38376,0.00025,15.55156]
[1780369685810,38.11,70942.56,21.8,-0.38324,0.00025,15.54579]
[1780369686096,38.11,70938.54,21.8,-0.38423,0.00025,15.55682]
[1780369687729,38.11,70938.54,21.8,-0.38423,0.00025,15.55682]
[1780369687790,38.11,70938.54,21.8,-0.38423,0.00025,15.55682]
[1780369687851,38.11,70938.54,21.8,-0.38423,0.00025,15.55682]
[1780369687978,38.11,70938.54,21.8,-0.38423,0.00025,15.55682]
[1780369688168,38.12,70936.64,21.8,-0.38471,0.00025,15.5621]
[1780369688860,38.12,70936.64,21.8,-0.38471,0.00025,15.5621]
[1780369688865,38.12,70936.64,21.8,-0.38471,0.00025,15.5621]
[1780369688961,38.12,70925.44,21.8,-0.38747,0.00025,15.59219]
[1780369690451,38.12,70923.49,21.8,-0.38795,0.00025,15.59735]
[1780369691130,38.11,70931.54,21.8,-0.38596,0.00025,15.57586]
[1780369696166,38.11,70932.85,21.8,-0.38564,0.00025,15.57229]
[1780369697807,38.11,70932.85,21.8,-0.38564,0.00025,15.57229]
[1780369697868,38.11,70932.85,21.8,-0.38564,0.00025,15.57229]
[1780369699678,38.11,70932.52,21.8,-0.38572,0.00025,15.57317]
[1780369701297,38.11,70933.86,21.8,-0.38539,0.00025,15.56953]
[1780369701369,38.11,70933.86,21.8,-0.38539,0.00025,15.56953]
[1780369701414,38.11,70933.86,21.8,-0.38539,0.00025,15.56953]
[1780369701641,38.11,70933.86,21.8,-0.38539,0.00025,15.56953]
[1780369701784,38.11,70933.86,21.8,-0.38539,0.00025,15.56953]
[1780369701789,38.11,70933.86,21.8,-0.38539,0.00025,15.56953]
[1780369701801,38.11,70933.86,21.8,-0.38539,0.00025,15.56953]
[1780369701902,38.11,70934.25,21.8,-0.38529,0.00025,15.56846]
[1780369702826,38.11,70934.25,21.8,-0.38529,0.00025,15.56846]
[1780369702906,38.11,70919.22,21.8,-0.389,0.00025,15.60847]
[1780369703807,38.11,70919.22,21.8,-0.389,0.00025,15.60847]
[1780369703901,38.11,70909.95,21.8,-0.39129,0.00025,15.63246]
[1780369704863,38.11,70909.95,21.8,-0.39129,0.00025,15.63246]
[1780369710306,38.11,70910.29,21.8,-0.3912,0.00025,15.63155]
[1780369710310,38.11,70910.29,21.8,-0.3912,0.00025,15.63155]
[1780369710407,38.11,70910.29,21.8,-0.3912,0.00025,15.63155]
[1780369710792,38.11,70910.29,21.8,-0.3912,0.00025,15.63155]
[1780369711571,38.11,70916.29,21.8,-0.38969,0.00025,15.61124]
[1780369713941,38.11,70917.02,21.8,-0.38951,0.00025,15.60936]
[1780369716369,38.11,70913.43,21.8,-0.3904,0.00025,15.61869]
[1780369716552,38.11,70913.43,21.8,-0.3904,0.00025,15.61869]
[1780369716560,38.11,70913.43,21.8,-0.3904,0.00025,15.61869]
[1780369717314,38.11,70908.93,21.8,-0.39152,0.00025,15.63028]
[1780369720335,38.11,70904.74,21.8,-0.39256,0.00025,15.64096]
[1780369722349,38.12,70909.63,21.8,-0.39135,0.00025,15.62858]
[1780369725202,38.12,70909.75,21.8,-0.39133,0.00025,15.62832]
[1780369726012,38.12,70909.75,21.8,-0.39133,0.00025,15.62832]
[1780369728391,38.12,70905.7,21.8,-0.39234,0.00025,15.63872]
[1780369730763,38.12,70904.9,21.8,-0.39254,0.00025,15.64078]
[1780369736447,38.13,70900.81,21.8,-0.39356,0.00025,15.65117]
[1780369740031,38.12,70900.98,21.8,-0.39352,0.00025,15.6507]
[1780369740043,38.12,70900.98,21.8,-0.39352,0.00025,15.6507]
[1780369740056,38.12,70900.98,21.8,-0.39352,0.00025,15.6507]
[1780369740293,38.12,70900.01,21.8,-0.39375,0.00025,15.65305]
[1780369743025,38.12,70900.17,21.8,-0.3937,0.00025,15.65256]
[1780369743096,38.12,70900.17,21.8,-0.3937,0.00025,15.65256]
[1780369748554,38.12,70899.8,21.8,-0.39381,0.00025,15.65366]
[1780369749138,38.12,70899.8,21.8,-0.39381,0.00025,15.65366]
[1780369748655,38.13,70895.43,21.8,-0.3949,0.00025,15.66457]
[1780369749233,38.13,70895.43,21.8,-0.3949,0.00025,15.66457]
[1780369749257,38.13,70895.43,21.8,-0.3949,0.00025,15.66457]
[1780369749289,38.13,70895.43,21.8,-0.3949,0.00025,15.66457]
[1780369749326,38.13,70895.43,21.8,-0.3949,0.00025,15.66457]
[1780369749410,38.13,70895.43,21.8,-0.3949,0.00025,15.66457]
[1780369749441,38.13,70895.43,21.8,-0.3949,0.00025,15.66457]
[1780369749680,38.13,70895.43,21.8,-0.3949,0.00025,15.66457]
[1780369749717,38.13,70895.43,21.8,-0.3949,0.00025,15.66457]
[1780369749837,38.13,70895.43,21.8,-0.3949,0.00025,15.66457]
[1780369749920,38.13,70895.43,21.8,-0.3949,0.00025,15.66457]
[1780369749934,38.12,70888.99,21.8,-0.39649,0.00025,15.68031]
[1780369750147,38.12,70888.99,21.8,-0.39649,0.00025,15.68031]
[1780369750547,38.12,70883.35,21.8,-0.3979,0.00025,15.69393]
[1780369751177,38.12,70883.35,21.8,-0.3979,0.00025,15.69393]
[1780369751747,38.12,70883.35,21.8,-0.3979,0.00025,15.69393]
[1780369751809,38.12,70875.28,21.8,-0.39991,0.00025,15.71307]
[1780369752561,38.12,70869.79,21.8,-0.40127,0.00025,15.72586]
[1780369753741,38.12,70869.79,21.8,-0.40127,0.00025,15.72586]
[1780369754241,38.12,70869.7,21.8,-0.40129,0.00025,15.72605]
[1780369754266,38.12,70869.7,21.8,-0.40129,0.00025,15.72605]
[1780369754312,38.12,70869.7,21.8,-0.40129,0.00025,15.72605]
[1780369754339,38.12,70869.7,21.8,-0.40129,0.00025,15.72605]
[1780369754693,38.12,70865.05,21.8,-0.40245,0.00025,15.73672]
[1780369755526,38.12,70865.05,21.8,-0.40245,0.00025,15.73672]
[1780369755902,38.12,70865.05,21.8,-0.40245,0.00025,15.73672]
[1780369756883,38.12,70864.52,21.8,-0.40258,0.00025,15.7379]
[1780369757101,38.12,70864.52,21.8,-0.40258,0.00025,15.7379]
[1780369757413,38.12,70865.88,21.8,-0.40224,0.00025,15.73477]
[1780369757489,38.12,70865.88,21.8,-0.40224,0.00025,15.73477]
[1780369757739,38.12,70865.88,21.8,-0.40224,0.00025,15.73477]
[1780369757952,38.12,70876.86,21.8,-0.3995,0.00025,15.70922]
[1780369758180,38.12,70876.86,21.8,-0.3995,0.00025,15.70922]
[1780369758975,38.12,70876.86,21.8,-0.3995,0.00025,15.70922]
[1780369758984,38.12,70876.86,21.8,-0.3995,0.00025,15.70922]
[1780369759562,38.12,70878.55,21.8,-0.39908,0.00025,15.70521]
[1780369759602,38.12,70878.55,21.8,-0.39908,0.00025,15.70521]
[1780369759641,38.12,70878.55,21.8,-0.39908,0.00025,15.70521]
[1780369759687,38.12,70878.55,21.8,-0.39908,0.00025,15.70521]
[1780369759834,38.12,70878.55,21.8,-0.39908,0.00025,15.70521]
[1780369759916,38.12,70882.88,21.8,-0.398,0.00025,15.69489]
[1780369760212,38.12,70882.88,21.8,-0.398,0.00025,15.69489]
[1780369760619,38.12,70884.59,21.8,-0.39757,0.00025,15.69078]
[1780369765654,38.12,70884.98,21.8,-0.39747,0.00025,15.68984]
[1780369767537,38.12,70883.91,21.8,-0.39774,0.00025,15.69241]
[1780369768324,38.12,70880.62,21.8,-0.39856,0.00025,15.70028]
[1780369772783,38.12,70882.63,21.8,-0.39803,0.00025,15.69065]
[1780369772818,38.12,70882.97,21.8,-0.39795,0.00025,15.68984]
[1780369774239,38.12,70882.5,21.8,-0.39806,0.00025,15.69092]
[1780369775086,38.12,70882.5,21.8,-0.39806,0.00025,15.69092]
[1780369774717,38.11,70883.23,21.8,-0.39787,0.00025,15.68913]
[1780369776116,38.11,70883.23,21.8,-0.39787,0.00025,15.68913]
[1780369775724,38.11,70885.5,21.8,-0.39731,0.00025,15.68363]
[1780369776626,38.11,70885.5,21.8,-0.39731,0.00025,15.68363]
[1780369779043,38.11,70890.87,21.8,-0.39597,0.00025,15.67053]
[1780369779606,38.11,70890.95,21.8,-0.39594,0.00025,15.67029]
[1780369779752,38.11,70891.59,21.8,-0.39578,0.00025,15.66867]
[1780369783745,38.11,70890.66,21.8,-0.39601,0.00025,15.67098]
[1780369783780,38.11,70890.69,21.8,-0.396,0.00025,15.67091]
[1780369786195,38.1,70889.77,21.8,-0.39622,0.00025,15.67306]
[1780369786242,38.1,70889.77,21.8,-0.39622,0.00025,15.67306]
[1780369786313,38.1,70889.77,21.8,-0.39622,0.00025,15.67306]
[1780369787312,38.1,70890.76,21.8,-0.39598,0.00025,15.67064]
[1780369787968,38.1,70890.76,21.8,-0.39598,0.00025,15.67064]
[1780369789214,38.11,70895.09,21.8,-0.39491,0.00025,15.66004]
[1780369790035,38.11,70895.09,21.8,-0.39491,0.00025,15.66004]
[1780369791149,38.11,70895.4,21.8,-0.39483,0.00025,15.65927]
[1780369791154,38.11,70895.4,21.8,-0.39483,0.00025,15.65927]
[1780369791457,38.11,70895.99,21.8,-0.39468,0.00025,15.6578]
[1780369791462,38.11,70895.99,21.8,-0.39468,0.00025,15.6578]
[1780369791467,38.11,70895.99,21.8,-0.39468,0.00025,15.6578]
[1780369791739,38.11,70895.99,21.8,-0.39468,0.00025,15.6578]
[1780369791836,38.11,70904.08,21.8,-0.39268,0.00025,15.6376]
[1780369792378,38.11,70904.08,21.8,-0.39268,0.00025,15.6376]
[1780369792691,38.11,70904.08,21.8,-0.39268,0.00025,15.6376]
[1780369792843,38.11,70908.85,21.8,-0.3915,0.00025,15.62551]
[1780369793854,38.11,70908.85,21.8,-0.3915,0.00025,15.62551]
[1780369795359,38.11,70908.35,21.8,-0.39163,0.00025,15.62683]
[1780369795366,38.11,70908.35,21.8,-0.39163,0.00025,15.62683]
[1780369795369,38.11,70908.35,21.8,-0.39163,0.00025,15.62683]
[1780369795430,38.11,70908.35,21.8,-0.39163,0.00025,15.62683]
[1780369795503,38.11,70908.35,21.8,-0.39163,0.00025,15.62683]
[1780369796372,38.11,70909.89,21.8,-0.39125,0.00025,15.62291]
[1780369797310,38.11,70911.91,21.8,-0.39075,0.00025,15.61774]
[1780369797444,38.11,70911.91,21.8,-0.39075,0.00025,15.61774]
[1780369797448,38.11,70911.91,21.8,-0.39075,0.00025,15.61774]
[1780369800485,38.11,70913.66,21.8,-0.39032,0.00025,15.61326]
[1780369800538,38.11,70913.66,21.8,-0.39032,0.00025,15.61326]
[1780369800601,38.11,70913.66,21.8,-0.39032,0.00025,15.61326]
[1780369800710,38.11,70913.66,21.8,-0.39032,0.00025,15.61326]
[1780369801772,38.11,70915.22,21.8,-0.38993,0.00025,15.60923]
[1780369803761,38.11,70917.68,21.8,-0.38932,0.00025,15.60283]
[1780369806643,38.11,70919.61,21.8,-0.38884,0.00025,15.59778]
[1780369806657,38.11,70919.61,21.8,-0.38884,0.00025,15.59778]
[1780369806679,38.11,70919.61,21.8,-0.38884,0.00025,15.59778]
[1780369806742,38.11,70919.61,21.8,-0.38884,0.00025,15.59778]
[1780369806843,38.11,70919.61,21.8,-0.38884,0.00025,15.59778]
[1780369807567,38.11,70917.28,21.8,-0.38942,0.00025,15.60386]
[1780369807614,38.11,70917.28,21.8,-0.38942,0.00025,15.60386]
[1780369807678,38.11,70917.28,21.8,-0.38942,0.00025,15.60386]
[1780369807833,38.11,70917.28,21.8,-0.38942,0.00025,15.60386]
[1780369808002,38.11,70917.28,21.8,-0.38942,0.00025,15.60386]
[1780369808026,38.11,70917.28,21.8,-0.38942,0.00025,15.60386]
[1780369808424,38.11,70914.77,21.8,-0.39004,0.00025,15.61038]
[1780369808658,38.11,70914.77,21.8,-0.39004,0.00025,15.61038]
[1780369810183,38.11,70917.09,21.8,-0.38947,0.00025,15.60436]
[1780369810486,38.11,70917.16,21.8,-0.38945,0.00025,15.60418]
[1780369811968,38.11,70917.17,21.8,-0.38945,0.00025,15.60415]
[1780369816986,38.11,70918.12,21.8,-0.38921,0.00025,15.60167]
[1780369818177,38.11,70918.12,21.8,-0.38921,0.00025,15.60167]
[1780369821153,38.11,70913.74,21.8,-0.3903,0.00025,15.61305]
[1780369821456,38.11,70914.08,21.8,-0.39021,0.00025,15.61218]
[1780369821795,38.11,70914.08,21.8,-0.39021,0.00025,15.61218]
[1780369821839,38.11,70914.08,21.8,-0.39021,0.00025,15.61218]
[1780369822174,38.11,70914.08,21.8,-0.39021,0.00025,15.61218]
[1780369822328,38.11,70916.11,21.8,-0.38971,0.00025,15.60692]
[1780369822342,38.11,70916.11,21.8,-0.38971,0.00025,15.60692]
[1780369822416,38.11,70916.11,21.8,-0.38971,0.00025,15.60692]
[1780369822835,38.11,70916.11,21.8,-0.38971,0.00025,15.60692]
[1780369822959,38.11,70916.11,21.8,-0.38971,0.00025,15.60692]
[1780369823053,38.11,70925.89,21.8,-0.38729,0.00025,15.58122]
[1780369825133,38.11,70929.7,21.8,-0.38635,0.00025,15.57106]
[1780369825212,38.11,70929.7,21.8,-0.38635,0.00025,15.57106]
[1780369825294,38.11,70929.72,21.8,-0.38635,0.00025,15.57101]
[1780369825401,38.11,70929.72,21.8,-0.38635,0.00025,15.57101]
[1780369826075,38.11,70924.33,21.8,-0.38768,0.00025,15.58538]
[1780369826713,38.11,70924.33,21.8,-0.38768,0.00025,15.58538]
[1780369826741,38.11,70924.33,21.8,-0.38768,0.00025,15.58538]
[1780369826817,38.11,70924.33,21.8,-0.38768,0.00025,15.58538]
[1780369827658,38.11,70924.82,21.8,-0.38756,0.00025,15.58408]
[1780369828026,38.11,70924.82,21.8,-0.38756,0.00025,15.58408]
[1780369828077,38.11,70924.82,21.8,-0.38756,0.00025,15.58408]
[1780369828141,38.11,70924.82,21.8,-0.38756,0.00025,15.58408]
[1780369828177,38.11,70934.82,21.8,-0.38509,0.00025,15.55727]
[1780369828471,38.11,70934.82,21.8,-0.38509,0.00025,15.55727]
[1780369828913,38.11,70934.82,21.8,-0.38509,0.00025,15.55727]
[1780369831229,38.11,70930.42,21.8,-0.38615,0.00025,15.56433]
[1780369833805,38.11,70928.48,21.8,-0.38663,0.00025,15.56953]
[1780369833856,38.11,70928.48,21.8,-0.38663,0.00025,15.56953]
[1780369834131,38.11,70932.74,21.8,-0.38558,0.00025,15.55809]
[1780369834874,38.11,70932.74,21.8,-0.38558,0.00025,15.55809]
[1780369837079,38.12,70933.77,21.8,-0.38533,0.00025,15.55533]
[1780369837357,38.12,70932.12,21.8,-0.38574,0.00025,15.5598]
[1780369837706,38.12,70932.12,21.8,-0.38574,0.00025,15.5598]
[1780369837723,38.12,70932.12,21.8,-0.38574,0.00025,15.5598]
[1780369837943,38.12,70932.12,21.8,-0.38574,0.00025,15.5598]
[1780369838159,38.12,70924.29,21.8,-0.38767,0.00025,15.58073]
[1780369840592,38.12,70920.92,21.8,-0.3885,0.00025,15.58961]
[1780369840713,38.12,70920.92,21.8,-0.3885,0.00025,15.58961]
[1780369840799,38.12,70920.92,21.8,-0.3885,0.00025,15.58961]
[1780369841010,38.12,70920.92,21.8,-0.3885,0.00025,15.58961]
[1780369841443,38.12,70917.81,21.8,-0.38927,0.00025,15.59776]
[1780369843107,38.12,70914.05,21.8,-0.3902,0.00025,15.60751]
[1780369844252,38.11,70914.45,21.8,-0.3901,0.00025,15.60645]
[1780369844569,38.11,70914.45,21.8,-0.3901,0.00025,15.60645]
[1780369845208,38.11,70909.56,21.8,-0.39131,0.00025,15.61904]
[1780369850247,38.11,70906.72,21.8,-0.39201,0.00025,15.62624]
[1780369852260,38.11,70902.82,21.8,-0.39298,0.00025,15.63611]
[1780369857295,38.11,70902.7,21.8,-0.39299,0.00025,15.63623]
[1780369859494,38.11,70903.07,21.8,-0.39289,0.00025,15.63526]
[1780369862605,38.1,70903.77,21.8,-0.39271,0.00025,15.63338]
[1780369862690,38.1,70898.89,21.8,-0.39393,0.00025,15.64572]
[1780369865776,38.1,70898.53,21.8,-0.39401,0.00025,15.64657]
[1780369865909,38.1,70898.53,21.8,-0.39401,0.00025,15.64657]
[1780369866351,38.11,70898.54,21.8,-0.39402,0.00025,15.64665]
[1780369866352,38.11,70898.54,21.8,-0.39402,0.00025,15.64665]
[1780369866480,38.11,70898.54,21.8,-0.39402,0.00025,15.64665]
[1780369867321,38.1,70895.31,21.8,-0.39482,0.00025,15.65463]
[1780369867611,38.1,70895.31,21.8,-0.39482,0.00025,15.65463]
[1780369867635,38.1,70895.31,21.8,-0.39482,0.00025,15.65463]
[1780369867692,38.1,70891.94,21.8,-0.39565,0.00025,15.66289]
[1780369869974,38.1,70891.48,21.8,-0.39577,0.00025,15.66402]
[1780369871643,38.1,70891.42,21.8,-0.39578,0.00025,15.66419]
[1780369872637,38.1,70891.6,21.8,-0.39574,0.00025,15.66376]
[1780369872655,38.1,70891.6,21.8,-0.39574,0.00025,15.66376]
[1780369872810,38.1,70891.6,21.8,-0.39574,0.00025,15.66376]
[1780369872812,38.1,70891.6,21.8,-0.39574,0.00025,15.66376]
[1780369872876,38.1,70891.6,21.8,-0.39574,0.00025,15.66376]
[1780369872882,38.1,70891.6,21.8,-0.39574,0.00025,15.66376]
[1780369873954,38.1,70891.17,21.8,-0.39585,0.00025,15.66482]
[1780369874048,38.1,70891.17,21.8,-0.39585,0.00025,15.66482]
[1780369874173,38.1,70891.17,21.8,-0.39585,0.00025,15.66482]
[1780369874059,38.1,70884.02,21.8,-0.39763,0.00025,15.68219]
[1780369874828,38.1,70884.02,21.8,-0.39763,0.00025,15.68219]
[1780369874910,38.1,70884.02,21.8,-0.39763,0.00025,15.68219]
[1780369875102,38.1,70878.61,21.8,-0.39898,0.00025,15.69511]
[1780369876955,38.1,70876.07,21.8,-0.39961,0.00025,15.70111]
[1780369877588,38.1,70875.77,21.8,-0.39968,0.00025,15.7018]
[1780369878884,38.1,70874.91,21.8,-0.39989,0.00025,15.7038]
[1780369878923,38.1,70874.91,21.8,-0.39989,0.00025,15.7038]
[1780369879033,38.1,70874.91,21.8,-0.39989,0.00025,15.7038]
[1780369879077,38.1,70870.21,21.8,-0.40107,0.00025,15.71477]
[1780369879676,38.1,70864.69,21.8,-0.40244,0.00025,15.72746]
[1780369881924,38.1,70862.89,21.8,-0.40289,0.00025,15.73157]
[1780369882503,38.1,70861.42,21.8,-0.40325,0.00025,15.73485]
[1780369883065,38.1,70861.42,21.8,-0.40325,0.00025,15.73485]
[1780369884484,38.1,70855.84,21.8,-0.40464,0.00025,15.74734]
[1780369885298,38.1,70855.84,21.8,-0.40464,0.00025,15.74734]
[1780369885706,38.1,70855.84,21.8,-0.40464,0.00025,15.74734]
[1780369890482,38.09,70855.6,21.8,-0.40469,0.00025,15.74769]
[1780369890504,38.09,70855.6,21.8,-0.40469,0.00025,15.74769]
[1780369890786,38.09,70855.6,21.8,-0.40469,0.00025,15.74769]
[1780369891014,38.09,70855.6,21.8,-0.40469,0.00025,15.74769]
[1780369894957,38.08,70850.4,21.8,-0.40594,0.00025,15.75423]
[1780369897859,38.07,70854.55,21.8,-0.40489,0.00025,15.74493]
[1780369903619,38.06,70851.09,21.8,-0.40573,0.00025,15.75236]
[1780369906258,38.06,70849.16,21.8,-0.40621,0.00025,15.75657]
[1780369907358,38.06,70845.0,21.8,-0.40725,0.00025,15.76557]
[1780369907589,38.06,70845.0,21.8,-0.40725,0.00025,15.76557]
[1780369907681,38.06,70845.0,21.8,-0.40725,0.00025,15.76557]
[1780369908071,38.06,70845.0,21.8,-0.40725,0.00025,15.76557]
[1780369908116,38.06,70845.0,21.8,-0.40725,0.00025,15.76557]
[1780369908136,38.05,70836.2,21.8,-0.40946,0.00025,15.78439]
[1780369909142,38.05,70836.2,21.8,-0.40946,0.00025,15.78439]
[1780369909238,38.05,70824.6,21.8,-0.41237,0.00025,15.80845]
[1780369912482,38.04,70825.91,21.8,-0.41202,0.00025,15.8056]
[1780369913888,38.04,70826.9,21.8,-0.41177,0.00025,15.80351]
[1780369914252,38.04,70826.9,21.8,-0.41177,0.00025,15.80351]
[1780369914887,38.04,70826.79,21.8,-0.41179,0.00025,15.80368]
[1780369915899,38.03,70827.02,21.8,-0.41172,0.00025,15.80315]
[1780369918811,38.02,70821.29,21.8,-0.41315,0.00025,15.81468]
[1780369919017,38.02,70821.29,21.8,-0.41315,0.00025,15.81468]
[1780369919040,38.02,70821.29,21.8,-0.41315,0.00025,15.81468]
[1780369920028,38.02,70822.27,21.8,-0.4129,0.00025,15.81263]
[1780369920236,38.02,70822.27,21.8,-0.4129,0.00025,15.81263]
[1780369921016,38.02,70821.68,21.8,-0.41304,0.00025,15.81377]
[1780369927210,38.0,70824.17,21.8,-0.41237,0.00025,15.80836]
[1780369927333,38.0,70823.17,21.8,-0.41262,0.00025,15.81035]
[1780369928157,38.0,70823.17,21.8,-0.41262,0.00025,15.81035]
[1780369928159,37.99,70816.09,21.8,-0.4144,0.00025,15.82457]
[1780369928395,37.99,70816.09,21.8,-0.4144,0.00025,15.82457]
[1780369928794,37.99,70812.29,21.8,-0.41535,0.00025,15.83205]
[1780369933829,37.97,70813.09,21.8,-0.41511,0.00025,15.83016]
[1780369938116,37.96,70813.81,21.8,-0.41491,0.00025,15.82855]
[1780369938942,37.95,70807.87,21.8,-0.4164,0.00025,15.8401]
[1780369940022,37.95,70807.87,21.8,-0.4164,0.00025,15.8401]
[1780369945105,37.93,70807.92,21.8,-0.41635,0.00025,15.83968]
[1780369946127,37.93,70808.22,21.8,-0.41627,0.00025,15.83903]
[1780369951803,37.91,70804.21,21.8,-0.41724,0.00025,15.84642]
[1780369957177,37.89,70804.27,21.8,-0.41716,0.00025,15.84122]
[1780369961019,37.87,70810.1,21.8,-0.41565,0.00025,15.82954]
[1780369962026,37.87,70816.8,21.8,-0.41394,0.00025,15.81613]
[1780369962382,37.87,70816.8,21.8,-0.41394,0.00025,15.81613]
[1780369963248,37.87,70816.8,21.8,-0.41394,0.00025,15.81613]
[1780369969075,37.84,70816.87,21.8,-0.41388,0.00025,15.8156]
[1780369974110,37.83,70816.24,21.8,-0.41401,0.00025,15.81659]
[1780369977641,37.82,70816.41,21.8,-0.41395,0.00025,15.81608]
[1780369978138,37.82,70822.61,21.8,-0.41237,0.00025,15.80339]
[1780369983173,37.8,70822.43,21.8,-0.41238,0.00025,15.8035]
[1780369988208,37.79,70819.48,21.8,-0.4131,0.00025,15.80929]
[1780369990222,37.78,70812.13,21.8,-0.41496,0.00025,15.824]
[1780369997271,37.76,70809.39,21.8,-0.41561,0.00025,15.82902]
[1780370001533,37.74,70807.8,21.8,-0.41598,0.00025,15.83193]
[1780370002306,37.74,70803.4,21.8,-0.4171,0.00025,15.84047]
[1780370003041,37.74,70803.4,21.8,-0.4171,0.00025,15.84047]
[1780370004324,37.73,70809.07,21.8,-0.41564,0.00025,15.82924]
[1780370005085,37.73,70809.07,21.8,-0.41564,0.00025,15.82924]
[1780370005487,37.73,70811.48,21.8,-0.41502,0.00025,15.82439]
[1780370008008,37.72,70814.21,21.8,-0.41431,0.00025,15.81881]
[1780370013049,37.71,70812.05,21.8,-0.41481,0.00025,15.8181]
[1780370020440,37.68,70812.96,21.8,-0.41453,0.00025,15.81584]
[1780370025382,37.67,70813.85,21.8,-0.41428,0.00025,15.81383]
[1780370029503,37.66,70820.18,21.8,-0.41263,0.00025,15.80068]
[1780370031808,37.65,70821.16,21.8,-0.41238,0.00025,15.79861]
[1780370038565,37.63,70823.43,21.8,-0.41176,0.00025,15.79352]
[1780370043601,37.62,70823.28,21.8,-0.41177,0.00025,15.79361]
[1780370048636,37.61,70822.54,21.8,-0.41194,0.00025,15.79492]
[1780370058004,37.6,70823.55,21.8,-0.41166,0.00025,15.79264]
[1780370059111,37.59,70823.55,21.8,-0.41163,0.00026,15.79238]
[1780370059306,37.59,70823.55,21.8,-0.41163,0.00026,15.79238]
[1780370059529,37.58,70821.5,21.8,-0.41215,0.00026,15.79661]
[1780370059713,37.58,70811.7,21.8,-0.41465,0.00026,15.8166]
[1780370060926,37.58,70811.7,21.8,-0.41465,0.00026,15.8166]
[1780370061119,37.58,70811.7,21.8,-0.41465,0.00026,15.8166]
[1780370061209,37.58,70807.33,21.8,-0.41576,0.00026,15.82528]
[1780370061916,37.58,70807.33,21.8,-0.41576,0.00026,15.82528]
[1780370062114,37.58,70807.33,21.8,-0.41576,0.00026,15.82528]
[1780370067766,37.56,70810.66,21.8,-0.41487,0.00026,15.81832]
[1780370068588,37.56,70810.66,21.8,-0.41486,0.00026,15.81827]
[1780370069576,37.56,70811.72,21.8,-0.41459,0.00026,15.81609]
[1780370074818,37.54,70816.45,21.8,-0.41332,0.00026,15.80142]
[1780370079853,37.53,70813.53,21.8,-0.41405,0.00026,15.80716]
[1780370080706,37.53,70813.53,21.8,-0.41405,0.00026,15.80716]
[1780370080723,37.53,70813.53,21.8,-0.41405,0.00026,15.80716]
[1780370082478,37.52,70812.75,21.8,-0.41424,0.00026,15.80869]
[1780370081866,37.52,70803.25,21.8,-0.41667,0.00026,15.82761]
[1780370084665,37.52,70800.89,21.8,-0.41726,0.00026,15.83213]
[1780370086901,37.51,70805.93,21.8,-0.41595,0.00026,15.82206]
[1780370091936,37.49,70806.12,21.8,-0.41587,0.00026,15.82143]
[1780370092725,37.49,70806.12,21.8,-0.41587,0.00026,15.82143]
[1780370094639,37.49,70807.57,21.8,-0.41549,0.00026,15.81845]
[1780370094958,37.48,70811.35,21.8,-0.41452,0.00026,15.8108]
[1780370100219,37.48,70812.16,21.8,-0.41429,0.00026,15.80902]
[1780370101378,37.47,70812.07,21.8,-0.41431,0.00026,15.80912]
[1780370101435,37.47,70817.04,21.8,-0.41303,0.00026,15.79891]
[1780370105060,37.46,70817.68,21.8,-0.41285,0.00026,15.79746]
[1780370105224,37.46,70817.68,21.8,-0.41285,0.00026,15.79746]
[1780370105588,37.46,70818.28,21.8,-0.41269,0.00026,15.79618]
[1780370106035,37.46,70828.01,21.8,-0.41019,0.00026,15.77569]
[1780370108052,37.45,70832.01,21.8,-0.40916,0.00026,15.76703]
[1780370110591,37.45,70832.33,21.8,-0.40908,0.00026,15.76628]
[1780370110676,37.45,70832.33,21.8,-0.40908,0.00026,15.76628]
[1780370110683,37.45,70832.33,21.8,-0.40908,0.00026,15.76628]
[1780370116106,37.44,70836.53,21.8,-0.40798,0.00026,15.75697]
[1780370121141,37.44,70836.96,21.8,-0.40786,0.00026,15.75589]
[1780370125388,37.43,70838.3,21.8,-0.40751,0.00026,15.75287]
[1780370125406,37.43,70838.3,21.8,-0.40751,0.00026,15.75287]
[1780370125769,37.43,70838.3,21.8,-0.40751,0.00026,15.75285]
[1780370126269,37.43,70844.91,21.8,-0.40582,0.00026,15.73814]
[1780370127440,37.43,70848.83,21.8,-0.40482,0.00026,15.72924]
[1780370127623,37.43,70848.83,21.8,-0.40482,0.00026,15.72924]
[1780370128321,37.43,70848.83,21.8,-0.40482,0.00026,15.72924]
[1780370129415,37.43,70848.81,21.8,-0.40482,0.00026,15.72927]
[1780370129450,37.43,70848.81,21.8,-0.40482,0.00026,15.72927]
[1780370133391,37.43,70850.68,21.8,-0.40431,0.00026,15.72016]
[1780370133472,37.43,70850.68,21.8,-0.40431,0.00026,15.72016]
[1780370134501,37.43,70850.68,21.8,-0.40431,0.00026,15.72015]
[1780370134536,37.43,70857.78,21.8,-0.4025,0.00025,15.70377]
[1780370134546,37.43,70857.78,21.8,-0.4025,0.00025,15.70377]
[1780370135240,37.43,70863.56,21.8,-0.40103,0.00025,15.69019]
[1780370135999,37.43,70863.56,21.8,-0.40103,0.00025,15.69019]
[1780370136862,37.43,70863.98,21.8,-0.40092,0.00025,15.6892]
[1780370136939,37.43,70863.98,21.8,-0.40092,0.00025,15.6892]
[1780370138123,37.43,70863.96,21.8,-0.40093,0.00025,15.68925]
[1780370138340,37.43,70863.96,21.8,-0.40093,0.00025,15.68925]
[1780370138458,37.43,70863.96,21.8,-0.40093,0.00025,15.68925]
[1780370139268,37.43,70859.3,21.8,-0.40212,0.00025,15.70024]
[1780370140622,37.43,70858.94,21.8,-0.40221,0.00025,15.70108]
[1780370140625,37.43,70858.94,21.8,-0.40221,0.00025,15.70108]
[1780370140751,37.43,70858.94,21.8,-0.40221,0.00025,15.70108]
[1780370142931,37.43,70859.75,21.8,-0.402,0.00025,15.69918]
[1780370144393,37.43,70858.71,21.8,-0.40227,0.00025,15.70162]
[1780370146196,37.43,70856.92,21.8,-0.40272,0.00025,15.70579]
[1780370146204,37.43,70856.92,21.8,-0.40272,0.00025,15.70579]
[1780370146347,37.43,70856.92,21.8,-0.40272,0.00025,15.70579]
[1780370146426,37.43,70856.92,21.8,-0.40272,0.00025,15.70579]
[1780370146566,37.43,70857.68,21.8,-0.40253,0.00025,15.70402]
[1780370146797,37.43,70857.68,21.8,-0.40253,0.00025,15.70402]
[1780370146801,37.43,70857.68,21.8,-0.40253,0.00025,15.70402]
[1780370147324,37.43,70872.05,21.8,-0.39887,0.00025,15.66987]
[1780370147708,37.43,70872.05,21.8,-0.39887,0.00025,15.66987]
[1780370147766,37.43,70872.05,21.8,-0.39887,0.00025,15.66987]
[1780370148052,37.43,70872.05,21.8,-0.39887,0.00025,15.66987]
[1780370148287,37.43,70872.05,21.8,-0.39887,0.00025,15.66987]
[1780370148330,37.43,70879.64,21.8,-0.39695,0.00025,15.65132]
[1780370148869,37.43,70879.64,21.8,-0.39695,0.00025,15.65132]
[1780370149572,37.43,70880.4,21.8,-0.39676,0.00025,15.64946]
[1780370151862,37.43,70882.37,21.8,-0.39626,0.00025,15.64463]
[1780370152359,37.43,70882.33,21.8,-0.39627,0.00025,15.64476]
[1780370152945,37.43,70882.33,21.8,-0.39627,0.00025,15.64476]
[1780370152951,37.43,70882.33,21.8,-0.39627,0.00025,15.64476]
[1780370153149,37.43,70882.33,21.8,-0.39627,0.00025,15.64476]
[1780370153366,37.43,70880.08,21.8,-0.39685,0.00025,15.65035]
[1780370154048,37.43,70880.08,21.8,-0.39685,0.00025,15.65035]
[1780370154150,37.43,70880.08,21.8,-0.39685,0.00025,15.65035]
[1780370155064,37.43,70876.31,21.8,-0.39781,0.00025,15.65965]
[1780370155078,37.43,70876.31,21.8,-0.39781,0.00025,15.65965]
[1780370156269,37.43,70878.1,21.8,-0.39735,0.00025,15.65528]
[1780370157660,37.44,70880.63,21.8,-0.39672,0.00025,15.64908]
[1780370159098,37.44,70881.15,21.8,-0.39659,0.00025,15.64782]
[1780370160876,37.44,70880.52,21.8,-0.39675,0.00025,15.64944]
[1780370161154,37.44,70880.52,21.8,-0.39675,0.00025,15.64944]
[1780370161174,37.44,70880.52,21.8,-0.39675,0.00025,15.64944]
[1780370161338,37.44,70880.52,21.8,-0.39675,0.00025,15.64944]
[1780370161457,37.44,70880.52,21.8,-0.39675,0.00025,15.64944]
[1780370161423,37.44,70872.05,21.8,-0.3989,0.00025,15.67019]
[1780370161625,37.44,70872.05,21.8,-0.3989,0.00025,15.67019]
[1780370161717,37.44,70872.05,21.8,-0.3989,0.00025,15.67019]
[1780370161810,37.44,70872.05,21.8,-0.3989,0.00025,15.67019]
[1780370162158,37.44,70872.05,21.8,-0.3989,0.00025,15.67019]
[1780370162430,37.44,70863.89,21.8,-0.40098,0.00025,15.68974]
[1780370167464,37.44,70863.75,21.8,-0.40101,0.00025,15.69007]
[1780370172554,37.44,70861.36,21.8,-0.40162,0.00025,15.6957]
[1780370178407,37.44,70864.12,21.8,-0.40092,0.00025,15.68918]
[1780370178419,37.44,70864.12,21.8,-0.40092,0.00025,15.68918]
[1780370178542,37.44,70857.94,21.8,-0.40249,0.00025,15.7037]
[1780370178881,37.44,70857.94,21.8,-0.40249,0.00025,15.7037]
[1780370178882,37.44,70857.94,21.8,-0.40249,0.00025,15.7037]
[1780370178889,37.44,70857.94,21.8,-0.40249,0.00025,15.7037]
[1780370179001,37.44,70857.94,21.8,-0.40249,0.00025,15.7037]
[1780370179252,37.44,70857.94,21.8,-0.40249,0.00025,15.7037]
[1780370179427,37.44,70857.94,21.8,-0.40249,0.00025,15.7037]
[1780370179549,37.44,70845.61,21.8,-0.40563,0.00026,15.73194]
[1780370179890,37.44,70845.61,21.8,-0.40563,0.00026,15.73194]
[1780370183436,37.44,70844.6,21.8,-0.40589,0.00026,15.73414]
[1780370183834,37.44,70843.67,21.8,-0.40612,0.00026,15.73621]
[1780370184583,37.43,70837.39,21.8,-0.40772,0.00026,15.75011]
[1780370190506,37.43,70834.14,21.8,-0.40854,0.00026,15.7571]
[1780370190551,37.43,70834.14,21.8,-0.40854,0.00026,15.7571]
[1780370190670,37.43,70833.8,21.8,-0.40862,0.00026,15.75778]
[1780370191593,37.43,70833.8,21.8,-0.40862,0.00026,15.75778]
[1780370191785,37.42,70834.58,21.8,-0.40839,0.00026,15.75125]
[1780370191872,37.42,70829.91,21.8,-0.40959,0.00026,15.76134]
[1780370192736,37.42,70829.91,21.8,-0.40959,0.00026,15.76134]
[1780370192836,37.42,70825.97,21.8,-0.41059,0.00026,15.76972]
[1780370195821,37.42,70826.25,21.8,-0.41051,0.00026,15.76905]
[1780370200570,37.41,70828.41,21.8,-0.40994,0.00026,15.76432]
[1780370201520,37.41,70827.92,21.8,-0.41007,0.00026,15.76534]
[1780370201563,37.41,70827.92,21.8,-0.41007,0.00026,15.76534]
[1780370201592,37.41,70827.92,21.8,-0.41007,0.00026,15.76534]
[1780370202486,37.4,70829.31,21.8,-0.4097,0.00026,15.76228]
[1780370202541,37.4,70829.31,21.8,-0.4097,0.00026,15.76228]
[1780370202712,37.4,70835.15,21.8,-0.4082,0.00026,15.74958]
[1780370203856,37.4,70835.15,21.8,-0.4082,0.00026,15.74958]
[1780370204785,37.4,70838.47,21.8,-0.40735,0.00026,15.74221]
[1780370205949,37.4,70837.32,21.8,-0.40764,0.00026,15.74475]
[1780370206389,37.4,70837.32,21.8,-0.40764,0.00026,15.74475]
[1780370206740,37.4,70844.27,21.8,-0.40586,0.00026,15.72923]
[1780370207702,37.4,70844.27,21.8,-0.40586,0.00026,15.72923]
[1780370212044,37.39,70844.33,21.8,-0.40583,0.00026,15.72899]
[1780370212142,37.39,70836.49,21.8,-0.40783,0.00026,15.7464]
[1780370213156,37.39,70836.49,21.8,-0.40783,0.00026,15.7464]
[1780370218481,37.39,70833.76,21.8,-0.40852,0.00026,15.75226]
[1780370219831,37.38,70840.99,21.8,-0.40666,0.00026,15.73622]
[1780370220878,37.38,70840.99,21.8,-0.40666,0.00026,15.73622]
[1780370221237,37.38,70840.99,21.8,-0.40666,0.00026,15.73622]
[1780370221306,37.38,70840.99,21.8,-0.40666,0.00026,15.73622]
[1780370221336,37.38,70840.99,21.8,-0.40666,0.00026,15.73622]
[1780370222410,37.38,70843.74,21.8,-0.40595,0.00026,15.73001]
[1780370222504,37.38,70849.46,21.8,-0.40449,0.00026,15.71703]
[1780370222899,37.38,70849.46,21.8,-0.40449,0.00026,15.71703]
[1780370224074,37.38,70853.06,21.8,-0.40357,0.00026,15.70876]
[1780370224489,37.38,70853.06,21.8,-0.40357,0.00026,15.70876]
[1780370224582,37.38,70853.06,21.8,-0.40357,0.00026,15.70876]
[1780370226832,37.38,70853.74,21.8,-0.4034,0.00026,15.70723]
[1780370226849,37.38,70853.74,21.8,-0.4034,0.00026,15.70723]
[1780370228864,37.38,70853.47,21.8,-0.40347,0.00026,15.70788]
[1780370228867,37.38,70853.47,21.8,-0.40347,0.00026,15.70788]
[1780370229653,37.38,70854.06,21.8,-0.40332,0.00026,15.70653]
[1780370230779,37.38,70853.89,21.8,-0.40336,0.00026,15.70693]
[1780370230873,37.38,70853.89,21.8,-0.40336,0.00026,15.70693]
[1780370230908,37.38,70853.89,21.8,-0.40336,0.00026,15.70693]
[1780370231043,37.38,70853.89,21.8,-0.40336,0.00026,15.70693]
[1780370231371,37.38,70853.89,21.8,-0.40336,0.00026,15.70693]
[1780370231532,37.38,70853.89,21.8,-0.40336,0.00026,15.70693]
[1780370231616,37.38,70858.97,21.8,-0.40207,0.00026,15.69511]
[1780370231838,37.38,70858.97,21.8,-0.40207,0.00026,15.69511]
[1780370231908,37.38,70858.97,21.8,-0.40207,0.00026,15.69511]
[1780370232066,37.38,70858.97,21.8,-0.40207,0.00026,15.69511]
[1780370232115,37.38,70858.97,21.8,-0.40207,0.00026,15.69511]
[1780370232117,37.38,70858.97,21.8,-0.40207,0.00026,15.69511]
[1780370232513,37.38,70858.97,21.8,-0.40207,0.00026,15.69511]
[1780370232521,37.38,70865.86,21.8,-0.40031,0.00025,15.6788]
[1780370232950,37.38,70865.86,21.8,-0.40031,0.00025,15.6788]
[1780370233490,37.38,70865.86,21.8,-0.40031,0.00025,15.6788]
[1780370233501,37.38,70873.9,21.8,-0.39826,0.00025,15.65939]
[1780370233774,37.38,70873.9,21.8,-0.39826,0.00025,15.65939]
[1780370233946,37.38,70873.9,21.8,-0.39826,0.00025,15.65939]
[1780370233972,37.38,70873.9,21.8,-0.39826,0.00025,15.65939]
[1780370234972,37.38,70870.74,21.8,-0.39907,0.00025,15.66709]
[1780370235026,37.38,70863.73,21.8,-0.40086,0.00025,15.68391]
[1780370236177,37.38,70863.73,21.8,-0.40086,0.00025,15.68391]
[1780370241236,37.38,70863.21,21.8,-0.40099,0.00025,15.68516]
[1780370241369,37.38,70863.21,21.8,-0.40099,0.00025,15.68516]
[1780370241370,37.38,70863.21,21.8,-0.40099,0.00025,15.68516]
[1780370245112,37.38,70863.32,21.8,-0.40096,0.00025,15.68491]
[1780370245143,37.38,70863.32,21.8,-0.40096,0.00025,15.68491]
[1780370246415,37.38,70863.89,21.8,-0.40082,0.00025,15.68355]
[1780370246416,37.38,70863.89,21.8,-0.40082,0.00025,15.68355]
[1780370246478,37.38,70867.87,21.8,-0.3998,0.00025,15.67405]
[1780370246906,37.38,70867.87,21.8,-0.3998,0.00025,15.67405]
[1780370247145,37.38,70867.87,21.8,-0.3998,0.00025,15.67405]
[1780370247178,37.38,70867.87,21.8,-0.3998,0.00025,15.67405]
[1780370247651,37.38,70867.87,21.8,-0.3998,0.00025,15.67405]
[1780370248034,37.38,70880.85,21.8,-0.3965,0.00025,15.64235]
[1780370252031,37.39,70879.68,21.8,-0.39678,0.00025,15.64051]
[1780370252560,37.39,70879.68,21.8,-0.39678,0.00025,15.64051]
[1780370254452,37.39,70879.81,21.8,-0.39675,0.00025,15.64024]
[1780370254880,37.39,70882.39,21.8,-0.3961,0.00025,15.63385]
[1780370255050,37.39,70882.39,21.8,-0.3961,0.00025,15.63385]
[1780370255229,37.39,70882.39,21.8,-0.3961,0.00025,15.63385]
[1780370255238,37.39,70882.39,21.8,-0.3961,0.00025,15.63385]
[1780370255265,37.39,70882.39,21.8,-0.3961,0.00025,15.63385]
[1780370255554,37.39,70882.39,21.8,-0.3961,0.00025,15.63385]
[1780370255586,37.39,70881.76,21.8,-0.39626,0.00025,15.63545]
[1780370256242,37.39,70881.76,21.8,-0.39626,0.00025,15.63545]
[1780370256245,37.39,70891.04,21.8,-0.39391,0.00025,15.61208]
[1780370257591,37.39,70891.04,21.8,-0.39391,0.00025,15.61208]
[1780370257632,37.39,70891.04,21.8,-0.39391,0.00025,15.61208]
[1780370257679,37.39,70892.48,21.8,-0.39355,0.00025,15.60841]
[1780370258977,37.39,70893.77,21.8,-0.39322,0.00025,15.6051]
[1780370259539,37.39,70893.77,21.8,-0.39322,0.00025,15.6051]
[1780370259671,37.39,70893.77,21.8,-0.39322,0.00025,15.6051]
[1780370259725,37.39,70893.14,21.8,-0.39338,0.00025,15.60671]
[1780370259822,37.39,70893.14,21.8,-0.39338,0.00025,15.60671]
[1780370259851,37.39,70893.14,21.8,-0.39338,0.00025,15.60671]
[1780370259854,37.39,70893.14,21.8,-0.39338,0.00025,15.60671]
[1780370259872,37.39,70893.14,21.8,-0.39338,0.00025,15.60671]
[1780370259993,37.39,70893.14,21.8,-0.39338,0.00025,15.60671]
[1780370260070,37.39,70893.14,21.8,-0.39338,0.00025,15.60671]
[1780370260445,37.39,70893.14,21.8,-0.39338,0.00025,15.60671]
[1780370260547,37.39,70901.37,21.8,-0.39129,0.00025,15.5854]
[1780370260791,37.39,70901.37,21.8,-0.39129,0.00025,15.5854]
[1780370261018,37.39,70901.37,21.8,-0.39129,0.00025,15.5854]
[1780370261991,37.39,70903.81,21.8,-0.39067,0.00025,15.579]
[1780370261996,37.39,70903.81,21.8,-0.39067,0.00025,15.579]
[1780370264076,37.39,70903.59,21.8,-0.39073,0.00025,15.57957]
[1780370265967,37.39,70904.47,21.8,-0.39051,0.00025,15.57726]
[1780370269584,37.39,70904.05,21.8,-0.39061,0.00025,15.57837]
[1780370270233,37.39,70902.73,21.8,-0.39095,0.00025,15.58184]
[1780370270297,37.39,70902.73,21.8,-0.39095,0.00025,15.58184]
[1780370270694,37.39,70901.85,21.8,-0.39117,0.00025,15.58414]
[1780370271197,37.39,70896.76,21.8,-0.39246,0.00025,15.59738]
[1780370271700,37.39,70896.76,21.8,-0.39246,0.00025,15.59738]
[1780370272097,37.39,70896.76,21.8,-0.39246,0.00025,15.59738]
[1780370272690,37.39,70896.76,21.8,-0.39246,0.00025,15.59738]
[1780370273387,37.39,70895.74,21.8,-0.39272,0.00025,15.60001]
[1780370273643,37.39,70895.74,21.8,-0.39272,0.00025,15.60001]
[1780370274217,37.39,70889.39,21.8,-0.39432,0.00025,15.61624]
[1780370275292,37.39,70889.39,21.8,-0.39432,0.00025,15.61624]
[1780370276864,37.39,70886.56,21.8,-0.39504,0.00025,15.6234]
[1780370279999,37.39,70888.43,21.8,-0.39457,0.00025,15.61869]
[1780370281115,37.39,70887.41,21.8,-0.39483,0.00025,15.62128]
[1780370282177,37.39,70887.28,21.8,-0.39486,0.00025,15.62161]
[1780370282859,37.39,70888.71,21.8,-0.3945,0.00025,15.618]
[1780370283244,37.39,70888.71,21.8,-0.3945,0.00025,15.618]
[1780370283336,37.39,70888.71,21.8,-0.3945,0.00025,15.618]
[1780370283524,37.39,70888.71,21.8,-0.3945,0.00025,15.618]
[1780370283526,37.39,70894.2,21.8,-0.39311,0.00025,15.60399]
[1780370284329,37.39,70894.2,21.8,-0.39311,0.00025,15.60399]
[1780370284430,37.39,70894.2,21.8,-0.39311,0.00025,15.60399]
[1780370284459,37.39,70894.2,21.8,-0.39311,0.00025,15.60399]
[1780370284651,37.39,70891.83,21.8,-0.39371,0.00025,15.61005]
[1780370284799,37.39,70891.83,21.8,-0.39371,0.00025,15.61005]
[1780370284930,37.39,70891.83,21.8,-0.39371,0.00025,15.61005]
[1780370285474,37.39,70886.12,21.8,-0.39516,0.00025,15.62458]
[1780370285942,37.39,70886.12,21.8,-0.39516,0.00025,15.62458]
[1780370285980,37.39,70886.12,21.8,-0.39516,0.00025,15.62458]
[1780370286808,37.39,70885.96,21.8,-0.39521,0.00025,15.62502]
[1780370287282,37.39,70885.96,21.8,-0.39521,0.00025,15.62502]
[1780370287580,37.39,70885.96,21.8,-0.39521,0.00025,15.62502]
[1780370290800,37.4,70885.81,21.8,-0.39526,0.00025,15.62554]
[1780370296372,37.41,70883.61,21.8,-0.39584,0.00025,15.63127]
[1780370296939,37.41,70883.61,21.8,-0.39584,0.00025,15.63127]
[1780370297037,37.41,70883.61,21.8,-0.39584,0.00025,15.63127]
[1780370297049,37.41,70883.61,21.8,-0.39584,0.00025,15.63127]
[1780370297055,37.41,70883.61,21.8,-0.39584,0.00025,15.63127]
[1780370301067,37.41,70880.77,21.8,-0.39657,0.00025,15.63846]
[1780370305490,37.42,70880.69,21.8,-0.3966,0.00025,15.63877]
[1780370307220,37.42,70881.74,21.8,-0.39634,0.00025,15.63622]
[1780370307919,37.42,70881.65,21.8,-0.39636,0.00025,15.63647]
[1780370307957,37.42,70881.65,21.8,-0.39636,0.00025,15.63647]
[1780370307984,37.42,70881.65,21.8,-0.39636,0.00025,15.63647]
[1780370308209,37.42,70881.65,21.8,-0.39636,0.00025,15.63647]
[1780370308245,37.42,70881.65,21.8,-0.39636,0.00025,15.63647]
[1780370308289,37.42,70881.65,21.8,-0.39636,0.00025,15.63647]
[1780370308299,37.42,70881.65,21.8,-0.39636,0.00025,15.63647]
[1780370308456,37.42,70875.52,21.8,-0.39792,0.00025,15.65162]
[1780370309463,37.42,70865.07,21.8,-0.40058,0.00025,15.67685]
[1780370309754,37.42,70865.07,21.8,-0.40058,0.00025,15.67685]
[1780370310210,37.42,70865.07,21.8,-0.40058,0.00025,15.67685]
[1780370316570,37.42,70862.91,21.8,-0.40111,0.00025,15.6772]
[1780370321612,37.42,70865.02,21.8,-0.40057,0.00025,15.67219]
[1780370323454,37.42,70868.43,21.8,-0.3997,0.00025,15.66404]
[1780370324700,37.42,70867.98,21.8,-0.39982,0.00025,15.66513]
[1780370325741,37.42,70867.98,21.8,-0.39982,0.00025,15.66513]
[1780370326116,37.42,70867.98,21.8,-0.39982,0.00025,15.66513]
[1780370326445,37.42,70867.98,21.8,-0.39982,0.00025,15.66513]
[1780370326640,37.42,70862.56,21.8,-0.4012,0.00025,15.67805]
[1780370326832,37.42,70862.56,21.8,-0.4012,0.00025,15.67805]
[1780370326836,37.42,70862.56,21.8,-0.4012,0.00025,15.67805]
[1780370327260,37.42,70862.56,21.8,-0.4012,0.00025,15.67805]
[1780370327647,37.42,70854.1,21.8,-0.40336,0.00026,15.69782]
[1780370329661,37.42,70849.86,21.8,-0.40444,0.00026,15.70753]
[1780370329819,37.42,70849.86,21.8,-0.40444,0.00026,15.70753]
[1780370329829,37.42,70849.86,21.8,-0.40444,0.00026,15.70753]
[1780370330236,37.42,70849.86,21.8,-0.40444,0.00026,15.70753]
[1780370335702,37.42,70849.25,21.8,-0.40458,0.00026,15.70881]
[1780370336903,37.42,70849.09,21.8,-0.40462,0.00026,15.70915]
[1780370338073,37.42,70849.72,21.8,-0.40446,0.00026,15.7077]
[1780370339430,37.42,70849.74,21.8,-0.40445,0.00026,15.70764]
[1780370342428,37.41,70847.91,21.8,-0.40491,0.00026,15.71175]
[1780370344399,37.41,70846.03,21.8,-0.40539,0.00026,15.71597]
[1780370347793,37.41,70841.24,21.8,-0.40661,0.00026,15.72667]
[1780370351255,37.41,70837.44,21.8,-0.40757,0.00026,15.73501]
[1780370351516,37.41,70837.44,21.8,-0.40757,0.00026,15.73501]
[1780370351770,37.41,70837.44,21.8,-0.40757,0.00026,15.73501]
[1780370352736,37.4,70836.0,21.8,-0.40794,0.00026,15.73814]
[1780370351820,37.4,70829.78,21.8,-0.40953,0.00026,15.75167]
[1780370353686,37.4,70824.94,21.8,-0.41077,0.00026,15.76195]
[1780370354848,37.4,70825.33,21.8,-0.41067,0.00026,15.76112]
[1780370354922,37.4,70825.33,21.8,-0.41067,0.00026,15.76112]
[1780370356516,37.4,70824.42,21.8,-0.41089,0.00026,15.76297]
[1780370357968,37.39,70824.67,21.8,-0.41082,0.00026,15.7624]
[1780370360319,37.39,70826.24,21.8,-0.41041,0.00026,15.75898]
[1780370360990,37.39,70826.38,21.8,-0.41037,0.00026,15.7586]
[1780370360997,37.39,70826.38,21.8,-0.41037,0.00026,15.7586]
[1780370363017,37.38,70828.27,21.8,-0.40988,0.00026,15.75451]
[1780370365131,37.38,70828.47,21.8,-0.40982,0.00026,15.75401]
[1780370365845,37.38,70826.74,21.8,-0.41025,0.00026,15.75764]
[1780370367416,37.38,70825.97,21.8,-0.41045,0.00026,15.75929]
[1780370367542,37.38,70825.97,21.8,-0.41045,0.00026,15.75929]
[1780370369848,37.37,70823.55,21.8,-0.41106,0.00026,15.76431]
[1780370370485,37.37,70823.55,21.8,-0.41106,0.00026,15.76431]
[1780370374517,37.36,70820.74,21.8,-0.41174,0.00026,15.76529]
[1780370375011,37.36,70818.92,21.8,-0.4122,0.00026,15.76902]
[1780370375695,37.35,70815.13,21.8,-0.41317,0.00026,15.77684]
[1780370377909,37.35,70812.01,21.8,-0.41396,0.00026,15.78316]
[1780370381286,37.34,70809.9,21.8,-0.41449,0.00026,15.78732]
[1780370381388,37.34,70817.02,21.8,-0.41265,0.00026,15.77264]
[1780370387233,37.33,70816.04,21.8,-0.41288,0.00026,15.77447]
[1780370393054,37.32,70816.54,21.8,-0.41273,0.00026,15.77322]
[1780370398149,37.3,70817.09,21.8,-0.41255,0.00026,15.77178]
[1780370401194,37.3,70816.2,21.8,-0.41277,0.00026,15.77356]
[1780370407317,37.29,70816.21,21.8,-0.41275,0.00026,15.77333]
[1780370407328,37.29,70816.21,21.8,-0.41275,0.00026,15.77333]
[1780370408885,37.28,70814.73,21.8,-0.41312,0.00026,15.77628]
[1780370410085,37.28,70812.96,21.8,-0.41357,0.00026,15.7799]
[1780370410234,37.27,70805.15,21.8,-0.41558,0.00026,15.79574]
[1780370411041,37.27,70805.15,21.8,-0.41558,0.00026,15.79574]
[1780370411241,37.27,70801.32,21.8,-0.41657,0.00026,15.80334]
[1780370412062,37.27,70801.32,21.8,-0.41657,0.00026,15.80334]
[1780370412144,37.27,70801.32,21.8,-0.41657,0.00026,15.80334]
[1780370412220,37.27,70801.32,21.8,-0.41657,0.00026,15.80334]
[1780370412291,37.27,70801.32,21.8,-0.41657,0.00026,15.80334]
[1780370412874,37.27,70798.58,21.8,-0.41727,0.00026,15.8087]
[1780370413258,37.27,70792.07,21.8,-0.41895,0.00026,15.8213]
[1780370415147,37.26,70792.54,21.8,-0.41882,0.00026,15.82034]
[1780370415482,37.26,70792.54,21.8,-0.41882,0.00026,15.82034]
[1780370416264,37.26,70793.46,21.8,-0.41857,0.00026,15.81851]
[1780370418240,37.25,70793.53,23.8,-0.41854,0.00026,15.81827]
[1780370418837,37.25,70793.53,23.8,-0.41854,0.00026,15.81827]
[1780370418716,37.25,70792.29,23.8,-0.41886,0.00026,15.82061]
[1780370419040,37.25,70792.29,23.8,-0.41886,0.00026,15.82061]
[1780370419048,37.25,70792.29,23.8,-0.41886,0.00026,15.82061]
[1780370419147,37.25,70792.29,23.8,-0.41886,0.00026,15.82061]
[1780370419277,37.25,70792.29,23.8,-0.41886,0.00026,15.82061]
[1780370419398,37.25,70792.29,23.8,-0.41886,0.00026,15.82061]
[1780370419464,37.25,70788.8,23.8,-0.41976,0.00026,15.82727]
[1780370419893,37.25,70788.8,23.8,-0.41976,0.00026,15.82727]
[1780370419909,37.25,70788.8,23.8,-0.41976,0.00026,15.82727]
[1780370420158,37.25,70788.8,23.8,-0.41976,0.00026,15.82727]
[1780370420168,37.25,70788.8,23.8,-0.41976,0.00026,15.82727]
[1780370420330,37.25,70788.8,23.8,-0.41976,0.00026,15.82727]
[1780370420818,37.25,70780.45,23.8,-0.42193,0.00026,15.84292]
[1780370422406,37.25,70782.91,23.8,-0.42129,0.00026,15.83837]
[1780370423912,37.25,70789.35,23.8,-0.41962,0.00026,15.82626]
[1780370424014,37.25,70789.35,23.8,-0.41962,0.00026,15.82626]
[1780370424802,37.25,70789.35,23.8,-0.41962,0.00026,15.82626]
[1780370426420,37.25,70785.7,23.8,-0.42057,0.00026,15.83319]
[1780370426498,37.25,70786.42,23.8,-0.42039,0.00026,15.83185]
[1780370429166,37.25,70784.2,23.8,-0.42096,0.00026,15.83599]
[1780370433168,37.25,70781.38,23.8,-0.42167,0.00026,15.83644]
[1780370433171,37.25,70781.38,23.8,-0.42167,0.00026,15.83644]
[1780370433178,37.25,70781.38,23.8,-0.42167,0.00026,15.83644]
[1780370434147,37.25,70781.86,23.8,-0.42154,0.00026,15.83555]
[1780370434408,37.25,70780.47,23.8,-0.4219,0.00026,15.83811]
[1780370434894,37.25,70780.47,23.8,-0.4219,0.00026,15.83811]
[1780370440292,37.25,70779.62,23.8,-0.42212,0.00026,15.83971]
[1780370440580,37.25,70779.62,23.8,-0.42212,0.00026,15.83971]
[1780370440582,37.25,70779.62,23.8,-0.42212,0.00026,15.83971]
[1780370446492,37.25,70776.55,23.8,-0.42292,0.00026,15.84535]
[1780370447417,37.25,70776.55,23.8,-0.42292,0.00026,15.84535]
[1780370451774,37.25,70777.96,23.8,-0.42256,0.00026,15.8428]
[1780370451810,37.25,70777.96,23.8,-0.42256,0.00026,15.8428]
[1780370452730,37.25,70777.9,23.8,-0.42258,0.00026,15.84291]
[1780370452777,37.25,70772.72,23.8,-0.42392,0.00026,15.85229]
[1780370453091,37.25,70772.72,23.8,-0.42392,0.00026,15.85229]
[1780370453130,37.25,70772.72,23.8,-0.42392,0.00026,15.85229]
[1780370453346,37.25,70772.72,23.8,-0.42392,0.00026,15.85229]
[1780370453389,37.25,70772.72,23.8,-0.42392,0.00026,15.85229]
[1780370453710,37.25,70772.72,23.8,-0.42392,0.00026,15.85229]
[1780370453876,37.25,70772.72,23.8,-0.42392,0.00026,15.85229]
[1780370453806,37.25,70754.56,23.8,-0.42864,0.00026,15.88374]
[1780370454091,37.25,70754.56,23.8,-0.42864,0.00026,15.88374]
[1780370454822,37.25,70738.39,23.8,-0.43286,0.00026,15.90985]
[1780370454922,37.25,70738.39,23.8,-0.43286,0.00026,15.90985]
[1780370455859,37.25,70738.39,23.8,-0.43286,0.00026,15.90985]
[1780370455728,37.25,70736.47,23.8,-0.43336,0.00026,15.91281]
[1780370456141,37.25,70736.47,23.8,-0.43336,0.00026,15.91281]
[1780370456441,37.25,70736.47,23.8,-0.43336,0.00026,15.91281]
[1780370456552,37.25,70736.47,23.8,-0.43336,0.00026,15.91281]
[1780370457096,37.25,70737.75,23.8,-0.43302,0.00026,15.91081]
[1780370457852,37.25,70737.75,23.8,-0.43302,0.00026,15.91081]
[1780370460112,37.24,70737.24,23.8,-0.43314,0.00026,15.91154]
[1780370461413,37.24,70739.39,23.8,-0.43258,0.00026,15.90816]
[1780370461489,37.24,70739.39,23.8,-0.43258,0.00026,15.90816]
[1780370462932,37.24,70735.77,23.8,-0.43352,0.00026,15.91376]
[1780370463131,37.24,70735.77,23.8,-0.43352,0.00026,15.91376]
[1780370463498,37.24,70735.77,23.8,-0.43352,0.00026,15.91376]
[1780370463753,37.24,70735.77,23.8,-0.43352,0.00026,15.91376]
[1780370463802,37.24,70730.15,23.8,-0.43498,0.00026,15.9223]
[1780370464076,37.24,70730.15,23.8,-0.43498,0.00026,15.9223]
[1780370465138,37.23,70727.32,23.8,-0.43572,0.00026,15.92652]
[1780370466208,37.23,70728.29,23.8,-0.43546,0.00026,15.92505]
[1780370468057,37.23,70725.71,23.8,-0.43613,0.00026,15.92883]
[1780370468554,37.23,70725.71,23.8,-0.43613,0.00026,15.92883]
[1780370468586,37.23,70725.71,23.8,-0.43613,0.00026,15.92883]
[1780370469146,37.22,70726.35,23.8,-0.43596,0.00026,15.92786]
[1780370474693,37.21,70729.82,23.8,-0.43503,0.00026,15.92255]
[1780370477913,37.2,70727.64,23.8,-0.43559,0.00026,15.92575]
[1780370478806,37.2,70727.64,23.8,-0.43559,0.00026,15.92575]
[1780370480273,37.2,70728.84,23.8,-0.43527,0.00026,15.92393]
[1780370480336,37.2,70728.84,23.8,-0.43527,0.00026,15.92393]
[1780370480390,37.2,70728.84,23.8,-0.43527,0.00026,15.92393]
[1780370480510,37.2,70728.84,23.8,-0.43527,0.00026,15.92393]
[1780370480537,37.2,70728.84,23.8,-0.43527,0.00026,15.92393]
[1780370481796,37.2,70729.69,23.8,-0.43505,0.00026,15.92261]
[1780370481852,37.2,70735.94,23.8,-0.43341,0.00026,15.91304]
[1780370482759,37.2,70735.94,23.8,-0.43341,0.00026,15.91304]
[1780370483781,37.2,70746.67,23.8,-0.43061,0.00026,15.89604]
[1780370488815,37.19,70747.6,23.8,-0.43035,0.00026,15.89446]
[1780370489273,37.19,70747.6,23.8,-0.43035,0.00026,15.89446]
[1780370489294,37.19,70747.6,23.8,-0.43035,0.00026,15.89446]
[1780370489310,37.19,70747.6,23.8,-0.43035,0.00026,15.89446]
[1780370489320,37.19,70747.6,23.8,-0.43035,0.00026,15.89446]
[1780370489363,37.19,70747.6,23.8,-0.43035,0.00026,15.89446]
[1780370490900,37.19,70748.9,23.8,-0.43001,0.00026,15.89233]
[1780370492018,37.19,70751.14,23.8,-0.42941,0.00026,15.88387]
[1780370496700,37.18,70752.66,23.8,-0.429,0.00026,15.88131]
[1780370499892,37.18,70745.52,23.8,-0.43086,0.00026,15.89297]
[1780370501506,37.18,70743.98,23.8,-0.43126,0.00026,15.89544]
[1780370501885,37.18,70743.98,23.8,-0.43126,0.00026,15.89544]
[1780370504531,37.18,70743.79,23.8,-0.43131,0.00026,15.8957]
[1780370505067,37.17,70743.8,23.8,-0.4313,0.00026,15.89567]
[1780370505122,37.17,70743.8,23.8,-0.4313,0.00026,15.89567]
[1780370505252,37.17,70743.8,23.8,-0.4313,0.00026,15.89567]
[1780370505297,37.17,70743.8,23.8,-0.4313,0.00026,15.89567]
[1780370505440,37.17,70743.8,23.8,-0.4313,0.00026,15.89567]
[1780370505441,37.17,70743.8,23.8,-0.4313,0.00026,15.89567]
[1780370505936,37.17,70752.54,23.8,-0.42902,0.00026,15.88137]
[1780370507879,37.17,70752.54,23.8,-0.42902,0.00026,15.88137]
[1780370506952,37.17,70759.36,23.8,-0.42724,0.00026,15.86985]
[1780370508784,37.17,70759.36,23.8,-0.42724,0.00026,15.86985]
[1780370511507,37.17,70761.99,23.8,-0.42655,0.00026,15.86532]
[1780370511980,37.17,70765.72,23.8,-0.42558,0.00026,15.85882]
[1780370514693,37.17,70765.35,23.8,-0.42567,0.00026,15.85947]
[1780370515785,37.17,70764.88,23.8,-0.4258,0.00026,15.86029]
[1780370520633,37.17,70764.46,23.8,-0.4259,0.00026,15.86096]
[1780370520733,37.16,70765.77,23.8,-0.42555,0.00026,15.85861]
[1780370522133,37.16,70765.78,23.8,-0.42555,0.00026,15.8586]
[1780370522955,37.16,70765.78,23.8,-0.42555,0.00026,15.8586]
[1780370522957,37.16,70765.78,23.8,-0.42555,0.00026,15.8586]
[1780370524153,37.16,70767.63,23.8,-0.42506,0.00026,15.85535]
[1780370526193,37.16,70768.25,23.8,-0.4249,0.00026,15.85426]
[1780370527245,37.16,70768.45,23.8,-0.42485,0.00026,15.85391]
[1780370527343,37.16,70776.54,23.8,-0.42275,0.00026,15.83934]
[1780370529258,37.16,70776.94,23.8,-0.42264,0.00026,15.83861]
[1780370529260,37.16,70776.94,23.8,-0.42264,0.00026,15.83861]
[1780370532572,37.16,70776.82,23.8,-0.42267,0.00026,15.83881]
[1780370532989,37.16,70776.77,23.8,-0.42268,0.00026,15.83889]
[1780370533003,37.16,70776.77,23.8,-0.42268,0.00026,15.83889]
[1780370533008,37.16,70776.77,23.8,-0.42268,0.00026,15.83889]
[1780370533067,37.16,70776.77,23.8,-0.42268,0.00026,15.83889]
[1780370533880,37.16,70776.77,23.8,-0.42268,0.00026,15.83889]
[1780370534436,37.16,70776.77,23.8,-0.42268,0.00026,15.83889]
[1780370534847,37.16,70776.77,23.8,-0.42268,0.00026,15.83889]
[1780370534935,37.16,70786.41,23.8,-0.42017,0.00026,15.82091]
[1780370535642,37.16,70786.41,23.8,-0.42017,0.00026,15.82091]
[1780370537134,37.16,70790.42,23.8,-0.41913,0.00026,15.81326]
[1780370537157,37.16,70794.16,23.8,-0.41816,0.00026,15.80602]
[1780370538294,37.16,70794.16,23.8,-0.41816,0.00026,15.80602]
[1780370542759,37.17,70795.9,23.8,-0.41772,0.00026,15.80273]
[1780370544502,37.17,70800.5,23.8,-0.41654,0.00026,15.79373]
[1780370545114,37.17,70802.68,23.8,-0.41598,0.00026,15.7894]
[1780370545118,37.17,70802.68,23.8,-0.41598,0.00026,15.7894]
[1780370546877,37.18,70802.48,23.8,-0.41603,0.00026,15.78983]
[1780370547102,37.18,70804.66,23.8,-0.41547,0.00026,15.78548]
[1780370547887,37.18,70804.66,23.8,-0.41547,0.00026,15.78548]
[1780370553623,37.19,70803.06,23.8,-0.41589,0.00026,15.78413]
[1780370559181,37.2,70803.19,23.8,-0.41588,0.00026,15.78409]
[1780370560381,37.21,70803.2,23.8,-0.41588,0.00026,15.78411]
[1780370561218,37.21,70804.29,23.8,-0.4156,0.00026,15.78196]
[1780370562511,37.21,70805.83,23.8,-0.41521,0.00026,15.77889]
[1780370562636,37.21,70805.83,23.8,-0.41521,0.00026,15.77889]
[1780370565288,37.22,70803.61,23.8,-0.41579,0.00026,15.78346]
[1780370566455,37.22,70803.44,23.8,-0.41584,0.00026,15.78384]
[1780370567347,37.22,70805.08,23.8,-0.41542,0.00026,15.78059]
[1780370568057,37.22,70807.83,23.8,-0.41472,0.00026,15.77506]
[1780370568245,37.22,70807.83,23.8,-0.41472,0.00026,15.77506]
[1780370568280,37.22,70807.83,23.8,-0.41472,0.00026,15.77506]
[1780370568675,37.22,70807.83,23.8,-0.41472,0.00026,15.77506]
[1780370570677,37.23,70812.48,23.8,-0.41352,0.00026,15.76559]
[1780370574795,37.23,70812.06,23.8,-0.41364,0.00026,15.76657]
[1780370575553,37.23,70811.73,23.8,-0.41373,0.00026,15.76728]
[1780370575555,37.23,70811.73,23.8,-0.41373,0.00026,15.76728]
[1780370577443,37.24,70814.1,23.8,-0.41312,0.00026,15.76243]
[1780370577477,37.24,70814.1,23.8,-0.41312,0.00026,15.76243]
[1780370577557,37.24,70814.1,23.8,-0.41312,0.00026,15.76243]
[1780370577564,37.24,70814.1,23.8,-0.41312,0.00026,15.76243]
[1780370579433,37.24,70818.77,23.8,-0.41192,0.00026,15.75273]
[1780370580817,37.24,70820.77,23.8,-0.41141,0.00026,15.74852]
[1780370586150,37.24,70818.95,23.8,-0.41189,0.00026,15.75247]
[1780370589474,37.25,70819.02,23.8,-0.41188,0.00026,15.75237]
[1780370589493,37.25,70819.02,23.8,-0.41188,0.00026,15.75237]
[1780370589540,37.25,70819.02,23.8,-0.41188,0.00026,15.75237]
[1780370589792,37.25,70819.02,23.8,-0.41188,0.00026,15.75237]
[1780370589877,37.25,70826.41,23.8,-0.40997,0.00026,15.73665]
[1780370590531,37.25,70819.76,23.8,-0.41169,0.00026,15.75084]
[1780370591085,37.25,70819.76,23.8,-0.41169,0.00026,15.75084]
[1780370591235,37.25,70819.76,23.8,-0.41169,0.00026,15.75084]
[1780370591363,37.25,70819.76,23.8,-0.41169,0.00026,15.75084]
[1780370592018,37.25,70830.49,23.8,-0.40892,0.00026,15.72784]
[1780370592081,37.25,70830.49,23.8,-0.40892,0.00026,15.72784]
[1780370592803,37.25,70830.49,23.8,-0.40892,0.00026,15.72784]
[1780370592950,37.25,70830.49,23.8,-0.40892,0.00026,15.72784]
[1780370592827,37.25,70804.09,23.8,-0.41574,0.00026,15.78309]
[1780370593556,37.25,70803.32,23.8,-0.41594,0.00026,15.78466]
[1780370594861,37.25,70803.32,23.8,-0.41594,0.00026,15.78466]
[1780370594913,37.25,70803.32,23.8,-0.41594,0.00026,15.78466]
[1780370595040,37.25,70802.34,23.8,-0.4162,0.00026,15.78665]
[1780370595938,37.25,70802.34,23.8,-0.4162,0.00026,15.78665]
[1780370595960,37.25,70802.34,23.8,-0.4162,0.00026,15.78665]
[1780370595991,37.25,70802.34,23.8,-0.4162,0.00026,15.78665]
[1780370595975,37.26,70806.65,23.8,-0.41509,0.00026,15.77803]
[1780370596577,37.26,70834.5,23.8,-0.40791,0.00026,15.7192]
[1780370597779,37.26,70834.5,23.8,-0.40791,0.00026,15.7192]
[1780370597870,37.26,70834.32,23.8,-0.40795,0.00026,15.71958]
[1780370598098,37.26,70834.32,23.8,-0.40795,0.00026,15.71958]
[1780370599133,37.26,70836.28,23.8,-0.40745,0.00026,15.71525]
[1780370604072,37.26,70836.0,23.8,-0.40752,0.00026,15.71584]
[1780370607373,37.25,70840.07,23.8,-0.40647,0.00026,15.70676]
[1780370608875,37.25,70841.01,23.8,-0.40623,0.00026,15.70465]
[1780370609946,37.25,70840.05,23.8,-0.40647,0.00026,15.7068]
[1780370611821,37.25,70840.03,23.8,-0.40648,0.00026,15.70684]
[1780370611847,37.25,70840.03,23.8,-0.40648,0.00026,15.70684]
[1780370612542,37.25,70841.4,23.8,-0.4061,0.00026,15.69896]
[1780370612702,37.26,70811.13,23.8,-0.41391,0.00026,15.76412]
[1780370613940,37.26,70842.5,23.8,-0.40583,0.00026,15.69655]
[1780370614783,37.26,70842.5,23.8,-0.40583,0.00026,15.69655]
[1780370614876,37.26,70842.91,23.8,-0.40572,0.00026,15.69565]
[1780370615590,37.26,70842.91,23.8,-0.40572,0.00026,15.69565]
[1780370620758,37.27,70842.61,23.8,-0.40582,0.00026,15.69648]
[1780370625797,37.27,70843.22,23.8,-0.40567,0.00026,15.6952]
[1780370630832,37.27,70843.3,23.8,-0.40566,0.00026,15.69511]
[1780370631657,37.27,70843.3,23.8,-0.40566,0.00026,15.69511]
[1780370631687,37.27,70843.3,23.8,-0.40566,0.00026,15.69511]
[1780370631990,37.27,70843.3,23.8,-0.40566,0.00026,15.69511]
[1780370633679,37.28,70847.55,23.8,-0.40457,0.00026,15.68548]
[1780370633775,37.28,70847.55,23.8,-0.40457,0.00026,15.68548]
[1780370635274,37.28,70849.72,23.8,-0.40402,0.00026,15.68054]
[1780370635336,37.28,70849.72,23.8,-0.40402,0.00026,15.68054]
[1780370635414,37.28,70849.72,23.8,-0.40402,0.00026,15.68054]
[1780370635676,37.28,70849.72,23.8,-0.40402,0.00026,15.68054]
[1780370635854,37.28,70849.72,23.8,-0.40402,0.00026,15.68054]
[1780370635895,37.28,70849.72,23.8,-0.40402,0.00026,15.68054]
[1780370635915,37.28,70849.72,23.8,-0.40402,0.00026,15.68054]
[1780370636027,37.28,70849.72,23.8,-0.40402,0.00026,15.68054]
[1780370635956,37.28,70856.56,23.8,-0.40227,0.00026,15.66466]
[1780370636139,37.28,70856.56,23.8,-0.40227,0.00026,15.66466]
[1780370636699,37.28,70856.56,23.8,-0.40227,0.00026,15.66466]
[1780370636982,37.28,70856.56,23.8,-0.40227,0.00026,15.66466]
[1780370637073,37.28,70870.1,23.8,-0.3988,0.00026,15.63231]
[1780370637120,37.28,70870.1,23.8,-0.3988,0.00026,15.63231]
[1780370637526,37.28,70870.1,23.8,-0.3988,0.00026,15.63231]
[1780370637923,37.28,70870.1,23.8,-0.3988,0.00026,15.63231]
[1780370637966,37.28,70879.24,23.8,-0.39647,0.00026,15.60978]
[1780370638850,37.28,70879.24,23.8,-0.39647,0.00026,15.60978]
[1780370639065,37.28,70879.24,23.8,-0.39647,0.00026,15.60978]
[1780370639018,37.28,70883.43,23.8,-0.3954,0.00026,15.59931]
[1780370639454,37.28,70883.43,23.8,-0.3954,0.00026,15.59931]
[1780370639695,37.28,70883.43,23.8,-0.3954,0.00026,15.59931]
[1780370639714,37.28,70883.43,23.8,-0.3954,0.00026,15.59931]
[1780370640050,37.28,70888.36,23.8,-0.39415,0.00025,15.58683]
[1780370641111,37.28,70890.42,23.8,-0.39362,0.00025,15.58158]
[1780370641929,37.28,70890.42,23.8,-0.39362,0.00025,15.58158]
[1780370647035,37.29,70888.81,23.8,-0.39405,0.00025,15.58584]
[1780370647915,37.29,70889.56,23.8,-0.39386,0.00025,15.58395]
[1780370648428,37.29,70887.33,23.8,-0.39443,0.00025,15.58967]
[1780370648476,37.29,70887.33,23.8,-0.39443,0.00025,15.58967]
[1780370648486,37.29,70887.33,23.8,-0.39443,0.00025,15.58967]
[1780370648508,37.29,70887.33,23.8,-0.39443,0.00025,15.58967]
[1780370648961,37.29,70880.54,23.8,-0.39616,0.00026,15.60682]
[1780370649460,37.29,70880.54,23.8,-0.39616,0.00026,15.60682]
[1780370649968,37.29,70875.69,23.8,-0.3974,0.00026,15.61889]
[1780370650147,37.29,70875.69,23.8,-0.3974,0.00026,15.61889]
[1780370650538,37.29,70875.69,23.8,-0.3974,0.00026,15.61889]
[1780370650611,37.29,70875.69,23.8,-0.3974,0.00026,15.61889]
[1780370650773,37.29,70875.69,23.8,-0.3974,0.00026,15.61889]
[1780370650975,37.29,70870.85,23.8,-0.39864,0.00026,15.63077]
[1780370652989,37.3,70866.66,23.8,-0.39972,0.00026,15.64102]
[1780370654079,37.3,70866.66,23.8,-0.39972,0.00026,15.64102]
[1780370654690,37.3,70866.95,23.8,-0.39965,0.00026,15.64036]
[1780370654895,37.3,70866.95,23.8,-0.39965,0.00026,15.64036]
[1780370654903,37.3,70866.95,23.8,-0.39965,0.00026,15.64036]
[1780370654932,37.3,70866.95,23.8,-0.39965,0.00026,15.64036]
[1780370655092,37.3,70866.95,23.8,-0.39965,0.00026,15.64036]
[1780370655008,37.3,70856.55,23.8,-0.40231,0.00026,15.66514]
[1780370655270,37.3,70856.55,23.8,-0.40231,0.00026,15.66514]
[1780370655866,37.3,70856.55,23.8,-0.40231,0.00026,15.66514]
[1780370656016,37.3,70816.85,23.8,-0.41252,0.00026,15.75312]
[1780370657021,37.3,70846.85,23.8,-0.40481,0.00026,15.68767]
[1780370657173,37.3,70846.85,23.8,-0.40481,0.00026,15.68767]
[1780370657311,37.3,70846.85,23.8,-0.40481,0.00026,15.68767]
[1780370657843,37.3,70846.85,23.8,-0.40481,0.00026,15.68767]
[1780370658028,37.3,70847.09,23.8,-0.40475,0.00026,15.68715]
[1780370660032,37.3,70848.74,23.8,-0.40433,0.00026,15.68339]
[1780370662190,37.31,70849.63,23.8,-0.40411,0.00026,15.68141]
[1780370668098,37.31,70856.14,23.8,-0.40246,0.00026,15.66646]
[1780370674396,37.32,70856.24,23.8,-0.40242,0.00026,15.66153]
[1780370674531,37.32,70856.24,23.8,-0.40242,0.00026,15.66153]
[1780370674675,37.32,70856.24,23.8,-0.40242,0.00026,15.66153]
[1780370674800,37.32,70856.24,23.8,-0.40242,0.00026,15.66153]
[1780370674855,37.32,70856.24,23.8,-0.40242,0.00026,15.66153]
[1780370674860,37.32,70856.24,23.8,-0.40242,0.00026,15.66153]
[1780370675262,37.32,70857.13,23.8,-0.4022,0.00026,15.65953]
[1780370675309,37.32,70857.13,23.8,-0.4022,0.00026,15.65953]
[1780370675374,37.32,70857.13,23.8,-0.4022,0.00026,15.65953]
[1780370675437,37.32,70857.13,23.8,-0.4022,0.00026,15.65953]
[1780370675905,37.32,70857.13,23.8,-0.4022,0.00026,15.65953]
[1780370675962,37.32,70857.13,23.8,-0.4022,0.00026,15.65953]
[1780370676008,37.32,70861.51,23.8,-0.40108,0.00026,15.64923]
[1780370676239,37.32,70861.51,23.8,-0.40108,0.00026,15.64923]
[1780370676442,37.32,70861.51,23.8,-0.40108,0.00026,15.64923]
[1780370677084,37.32,70861.51,23.8,-0.40108,0.00026,15.64923]
[1780370676443,37.33,70854.84,23.8,-0.40279,0.00026,15.66495]
[1780370682210,37.33,70853.21,23.8,-0.40322,0.00026,15.66883]
[1780370684212,37.33,70872.95,23.8,-0.39817,0.00026,15.62185]
[1780370685829,37.34,70872.6,23.8,-0.39827,0.00026,15.62278]
[1780370688299,37.34,70872.98,23.8,-0.39818,0.00026,15.62195]
[1780370688467,37.34,70854.59,23.8,-0.40289,0.00026,15.66589]
[1780370689510,37.34,70854.59,23.8,-0.40289,0.00026,15.66589]
[1780370689899,37.34,70854.34,23.8,-0.40296,0.00026,15.66649]
[1780370690802,37.34,70854.34,23.8,-0.40296,0.00026,15.66649]
[1780370691147,37.34,70854.57,23.8,-0.4029,0.00026,15.66598]
[1780370691262,37.34,70825.4,23.8,-0.41039,0.00026,15.73109]
[1780370692770,37.34,70825.4,23.8,-0.41039,0.00026,15.73109]
[1780370692842,37.35,70859.46,23.8,-0.40166,0.00026,15.6546]
[1780370694375,37.35,70860.57,23.8,-0.40137,0.00026,15.65198]
[1780370694447,37.35,70860.57,23.8,-0.40137,0.00026,15.65198]
[1780370694790,37.35,70860.57,23.8,-0.40137,0.00026,15.65198]
[1780370694817,37.35,70827.74,23.8,-0.4098,0.00026,15.72618]
[1780370696055,37.35,70827.74,23.8,-0.4098,0.00026,15.72618]
[1780370696057,37.35,70862.2,23.8,-0.40096,0.00026,15.64822]
[1780370696951,37.35,70862.2,23.8,-0.40096,0.00026,15.64822]
[1780370697050,37.35,70831.52,23.8,-0.40883,0.00026,15.71807]
[1780370697893,37.35,70831.52,23.8,-0.40883,0.00026,15.71807]
[1780370697992,37.35,70831.38,23.8,-0.40887,0.00026,15.71842]
[1780370698521,37.35,70831.38,23.8,-0.40887,0.00026,15.71842]
[1780370698738,37.36,70863.28,23.8,-0.4007,0.00026,15.64577]
[1780370699317,37.36,70832.89,23.8,-0.40849,0.00026,15.71516]
[1780370700249,37.36,70832.89,23.8,-0.40849,0.00026,15.71516]
[1780370700718,37.36,70832.89,23.8,-0.40849,0.00026,15.71516]
[1780370700967,37.36,70832.89,23.8,-0.40849,0.00026,15.71516]
[1780370701000,37.36,70866.47,23.8,-0.39989,0.00026,15.63816]
[1780370701333,37.36,70872.77,23.8,-0.39828,0.00026,15.6229]
[1780370702177,37.36,70872.77,23.8,-0.39828,0.00026,15.6229]
[1780370703135,37.36,70872.77,23.8,-0.39828,0.00026,15.6229]
[1780370702340,37.36,70872.45,23.8,-0.39836,0.00026,15.62372]
[1780370703626,37.36,70872.45,23.8,-0.39836,0.00026,15.62372]
[1780370704768,37.36,70873.91,23.8,-0.398,0.00026,15.62024]
[1780370705049,37.36,70873.91,23.8,-0.398,0.00026,15.62024]
[1780370705210,37.36,70873.97,23.8,-0.39799,0.00026,15.62014]
[1780370706582,37.37,70876.6,23.8,-0.39732,0.00025,15.61373]
[1780370706852,37.37,70876.6,23.8,-0.39732,0.00025,15.61373]
[1780370706953,37.37,70882.29,23.8,-0.39588,0.00025,15.59961]
[1780370707550,37.37,70882.29,23.8,-0.39588,0.00025,15.59961]
[1780370713418,37.37,70881.04,23.8,-0.39621,0.00025,15.60288]
[1780370716682,37.37,70881.03,23.8,-0.39622,0.00025,15.60295]
[1780370716967,37.37,70881.03,23.8,-0.39622,0.00025,15.60295]
[1780370718260,37.37,70878.12,23.8,-0.39696,0.00025,15.6102]
[1780370719976,37.37,70877.36,23.8,-0.39715,0.00025,15.61208]
[1780370720115,37.37,70877.36,23.8,-0.39715,0.00025,15.61208]
[1780370721300,37.37,70880.93,23.8,-0.39624,0.00025,15.60323]
[1780370726510,37.38,70881.22,23.8,-0.39617,0.00025,15.60253]
[1780370729238,37.38,70881.17,23.8,-0.39618,0.00025,15.60266]
[1780370729394,37.38,70881.17,23.8,-0.39618,0.00025,15.60266]
[1780370729396,37.38,70881.17,23.8,-0.39618,0.00025,15.60266]
[1780370729530,37.38,70850.67,23.8,-0.40397,0.00026,15.67574]
[1780370730921,37.38,70850.67,23.8,-0.40397,0.00026,15.67574]
[1780370731022,37.38,70885.26,23.8,-0.39512,0.00025,15.58757]
[1780370731873,37.38,70885.26,23.8,-0.39512,0.00025,15.58757]
[1780370731974,37.37,70854.33,23.8,-0.40301,0.00026,15.66244]
[1780370732539,37.37,70854.33,23.8,-0.40301,0.00026,15.66244]
[1780370732552,37.37,70853.15,23.8,-0.4033,0.00026,15.6651]
[1780370734039,37.37,70853.15,23.8,-0.4033,0.00026,15.6651]
[1780370734041,37.37,70853.15,23.8,-0.4033,0.00026,15.6651]
[1780370734137,37.37,70853.69,23.8,-0.40316,0.00026,15.66378]
[1780370734578,37.37,70853.69,23.8,-0.40316,0.00026,15.66378]
[1780370734829,37.37,70853.69,23.8,-0.40316,0.00026,15.66378]
[1780370734931,37.36,70885.45,23.8,-0.39504,0.00025,15.58679]
[1780370735573,37.36,70854.21,23.8,-0.40301,0.00026,15.66246]
[1780370736731,37.36,70854.21,23.8,-0.40301,0.00026,15.66246]
[1780370736984,37.36,70854.21,23.8,-0.40301,0.00026,15.66246]
[1780370737082,37.36,70885.9,23.8,-0.39491,0.00025,15.58552]
[1780370737861,37.36,70885.9,23.8,-0.39491,0.00025,15.58552]
[1780370737952,37.36,70885.93,23.8,-0.3949,0.00025,15.58541]
[1780370738317,37.36,70885.93,23.8,-0.3949,0.00025,15.58541]
[1780370738686,37.36,70885.93,23.8,-0.3949,0.00025,15.58541]
[1780370738688,37.36,70885.93,23.8,-0.3949,0.00025,15.58541]
[1780370739581,37.36,70885.69,23.8,-0.39496,0.00025,15.58597]
[1780370742949,37.35,70885.17,23.8,-0.39508,0.00025,15.58716]
[1780370747778,37.34,70884.58,23.8,-0.39521,0.00025,15.58844]
[1780370747818,37.34,70884.58,23.8,-0.39521,0.00025,15.58844]
[1780370747940,37.34,70884.58,23.8,-0.39521,0.00025,15.58844]
[1780370748028,37.34,70884.58,23.8,-0.39521,0.00025,15.58844]
[1780370750062,37.34,70884.55,23.8,-0.39521,0.00025,15.58847]
[1780370755713,37.33,70889.62,23.8,-0.39389,0.00025,15.57527]
[1780370760855,37.33,70887.79,23.8,-0.39435,0.00025,15.57979]
[1780370763272,37.32,70887.72,23.8,-0.39435,0.00025,15.57986]
[1780370765133,37.32,70887.72,23.8,-0.39435,0.00025,15.57986]
[1780370765296,37.32,70887.72,23.8,-0.39435,0.00025,15.57978]
[1780370765425,37.32,70887.72,23.8,-0.39435,0.00025,15.57978]
[1780370765429,37.32,70887.72,23.8,-0.39435,0.00025,15.57978]
[1780370765490,37.32,70887.72,23.8,-0.39435,0.00025,15.57978]
[1780370765880,37.32,70887.72,23.8,-0.39435,0.00025,15.57978]
[1780370766074,37.32,70894.89,23.8,-0.39253,0.00025,15.56143]
[1780370766452,37.32,70894.89,23.8,-0.39253,0.00025,15.56143]
[1780370767127,37.32,70894.89,23.8,-0.39253,0.00025,15.56143]
[1780370767168,37.32,70894.89,23.8,-0.39253,0.00025,15.56143]
[1780370766790,37.32,70904.31,23.8,-0.39013,0.00025,15.53679]
[1780370767632,37.32,70904.31,23.8,-0.39013,0.00025,15.53679]
[1780370767634,37.32,70904.31,23.8,-0.39013,0.00025,15.53679]
[1780370769163,37.32,70904.54,23.8,-0.39008,0.00025,15.53619]
[1780370769245,37.32,70904.7,23.8,-0.39004,0.00025,15.53578]
[1780370769281,37.32,70904.7,23.8,-0.39004,0.00025,15.53578]
[1780370769285,37.32,70904.7,23.8,-0.39004,0.00025,15.53578]
[1780370769562,37.32,70904.7,23.8,-0.39004,0.00025,15.53578]
[1780370770194,37.32,70904.7,23.8,-0.39004,0.00025,15.53578]
[1780370770215,37.32,70912.54,23.8,-0.38805,0.00025,15.51482]
[1780370770543,37.32,70912.54,23.8,-0.38805,0.00025,15.51482]
[1780370770809,37.32,70912.54,23.8,-0.38805,0.00025,15.51482]
[1780370770844,37.32,70912.54,23.8,-0.38805,0.00025,15.51482]
[1780370777135,37.32,70911.59,23.8,-0.38829,0.00025,15.51737]
[1780370778099,37.32,70911.47,23.8,-0.38832,0.00025,15.51769]
[1780370782936,37.32,70916.75,23.8,-0.38698,0.00025,15.5034]
[1780370783940,37.32,70916.98,23.8,-0.38693,0.00025,15.50278]
[1780370789957,37.33,70917.01,23.8,-0.38692,0.00025,15.50275]
[1780370794992,37.33,70911.58,23.8,-0.38827,0.00025,15.51265]
[1780370800028,37.33,70911.96,23.8,-0.38818,0.00025,15.51162]
[1780370802042,37.33,70872.2,23.8,-0.3983,0.00026,15.61386]
[1780370802532,37.33,70872.2,23.8,-0.3983,0.00026,15.61386]
[1780370803187,37.33,70872.2,23.8,-0.3983,0.00026,15.61386]
[1780370803227,37.32,70866.07,23.8,-0.39986,0.00026,15.62867]
[1780370804119,37.32,70866.07,23.8,-0.39986,0.00026,15.62867]
[1780370804227,37.32,70866.07,23.8,-0.39986,0.00026,15.62867]
[1780370804171,37.32,70896.16,23.8,-0.39218,0.00025,15.55331]
[1780370805064,37.32,70896.55,23.8,-0.39208,0.00025,15.55233]
[1780370806287,37.32,70896.26,23.8,-0.39216,0.00025,15.55311]
[1780370809728,37.32,70894.06,23.8,-0.39271,0.00025,15.55874]
[1780370813331,37.32,70891.55,23.8,-0.39334,0.00025,15.56508]
[1780370815018,37.32,70895.12,23.8,-0.39243,0.00025,15.55591]
[1780370815896,37.32,70896.62,23.8,-0.39205,0.00025,15.55199]
[1780370815940,37.32,70896.62,23.8,-0.39205,0.00025,15.55199]
[1780370821176,37.31,70899.21,23.8,-0.39138,0.00025,15.54514]
[1780370824482,37.32,70900.25,23.8,-0.39112,0.00025,15.54244]
[1780370824571,37.32,70900.25,23.8,-0.39112,0.00025,15.54244]
[1780370826863,37.31,70896.04,23.8,-0.39219,0.00025,15.55339]
[1780370828226,37.31,70867.27,23.8,-0.39952,0.00026,15.62546]
[1780370828819,37.31,70867.27,23.8,-0.39952,0.00026,15.62546]
[1780370829130,37.31,70867.27,23.8,-0.39952,0.00026,15.62546]
[1780370829232,37.31,70898.22,23.8,-0.39162,0.00025,15.54757]
[1780370829849,37.31,70898.22,23.8,-0.39162,0.00025,15.54757]
[1780370830238,37.31,70896.5,23.8,-0.39206,0.00025,15.55209]
[1780370830910,37.31,70896.5,23.8,-0.39206,0.00025,15.55209]
[1780370830965,37.31,70896.5,23.8,-0.39206,0.00025,15.55209]
[1780370831246,37.31,70891.28,23.8,-0.39339,0.00025,15.56563]
[1780370832313,37.31,70889.69,23.8,-0.39379,0.00025,15.56967]
[1780370832842,37.31,70889.69,23.8,-0.39379,0.00025,15.56967]
[1780370835272,37.31,70889.37,23.8,-0.39387,0.00025,15.57041]
[1780370835292,37.31,70890.11,23.8,-0.39368,0.00025,15.56847]
[1780370835303,37.31,70890.11,23.8,-0.39368,0.00025,15.56847]
[1780370835343,37.31,70890.11,23.8,-0.39368,0.00025,15.56847]
[1780370835357,37.31,70890.11,23.8,-0.39368,0.00025,15.56847]
[1780370835370,37.31,70890.11,23.8,-0.39368,0.00025,15.56847]
[1780370835379,37.31,70890.11,23.8,-0.39368,0.00025,15.56847]
[1780370835421,37.31,70890.11,23.8,-0.39368,0.00025,15.56847]
[1780370836281,37.31,70882.47,23.8,-0.39563,0.00026,15.58788]
[1780370838625,37.31,70879.94,23.8,-0.39628,0.00026,15.59425]
[1780370839115,37.31,70879.94,23.8,-0.39628,0.00026,15.59425]
[1780370839151,37.31,70879.94,23.8,-0.39628,0.00026,15.59425]
[1780370839674,37.31,70879.94,23.8,-0.39628,0.00026,15.59427]
[1780370840277,37.31,70879.94,23.8,-0.39628,0.00026,15.59427]
[1780370840384,37.31,70879.97,23.8,-0.39627,0.00026,15.59424]
[1780370840656,37.31,70879.97,23.8,-0.39627,0.00026,15.59424]
[1780370841089,37.31,70879.97,23.8,-0.39627,0.00026,15.59424]
[1780370841092,37.31,70879.97,23.8,-0.39627,0.00026,15.59424]
[1780370841188,37.31,70874.53,23.8,-0.39767,0.00026,15.60778]
[1780370843185,37.32,70869.07,23.8,-0.39908,0.00026,15.62125]
[1780370845055,37.32,70867.5,23.8,-0.39948,0.00026,15.62512]
[1780370845707,37.32,70864.27,23.8,-0.40032,0.00026,15.63296]
[1780370846123,37.32,70864.27,23.8,-0.40032,0.00026,15.63296]
[1780370846449,37.33,70861.94,23.8,-0.40092,0.00026,15.63859]
[1780370846533,37.33,70856.9,23.8,-0.40221,0.00026,15.65052]
[1780370849835,37.33,70853.83,23.8,-0.40301,0.00026,15.65773]
[1780370849865,37.33,70853.83,23.8,-0.40301,0.00026,15.65773]
[1780370849869,37.33,70853.83,23.8,-0.40301,0.00026,15.65773]
[1780370850019,37.33,70853.83,23.8,-0.40301,0.00026,15.65773]
[1780370850030,37.33,70853.83,23.8,-0.40301,0.00026,15.65773]
[1780370850032,37.33,70853.83,23.8,-0.40301,0.00026,15.65773]
[1780370850219,37.33,70853.83,23.8,-0.40301,0.00026,15.65773]
[1780370850226,37.33,70859.73,23.8,-0.4015,0.00026,15.64392]
[1780370850724,37.33,70859.73,23.8,-0.4015,0.00026,15.64392]
[1780370851117,37.33,70868.65,23.8,-0.39919,0.00026,15.61777]
[1780370851912,37.33,70868.65,23.8,-0.39919,0.00026,15.61777]
[1780370852121,37.33,70874.88,23.8,-0.3976,0.00026,15.6026]
[1780370852420,37.33,70874.88,23.8,-0.3976,0.00026,15.6026]
[1780370853392,37.33,70875.62,23.8,-0.39741,0.00026,15.60078]
[1780370854127,37.33,70875.62,23.8,-0.39741,0.00026,15.60078]
[1780370854270,37.33,70875.62,23.8,-0.39741,0.00026,15.60078]
[1780370854275,37.33,70875.62,23.8,-0.39741,0.00026,15.60078]
[1780370854288,37.33,70875.62,23.8,-0.39741,0.00026,15.60078]
[1780370854297,37.33,70875.62,23.8,-0.39741,0.00026,15.60078]
[1780370854305,37.33,70875.62,23.8,-0.39741,0.00026,15.60078]
[1780370854310,37.34,70877.3,23.8,-0.39699,0.00026,15.59674]
[1780370854525,37.34,70877.3,23.8,-0.39699,0.00026,15.59674]
[1780370854528,37.34,70877.3,23.8,-0.39699,0.00026,15.59674]
[1780370855308,37.34,70879.16,23.8,-0.39652,0.00026,15.59212]
[1780370855418,37.34,70883.35,23.8,-0.39545,0.00025,15.58164]
[1780370856871,37.34,70883.35,23.8,-0.39545,0.00025,15.58164]
[1780370856961,37.34,70883.35,23.8,-0.39545,0.00025,15.58164]
[1780370857271,37.34,70883.35,23.8,-0.39545,0.00025,15.58164]
[1780370857298,37.34,70884.88,23.8,-0.39507,0.00025,15.5779]
[1780370857324,37.34,70884.88,23.8,-0.39507,0.00025,15.5779]
[1780370857458,37.34,70884.88,23.8,-0.39507,0.00025,15.5779]
[1780370858059,37.34,70888.32,23.8,-0.3942,0.00025,15.56924]
[1780370858763,37.34,70888.32,23.8,-0.3942,0.00025,15.56924]
[1780370858801,37.34,70860.45,23.8,-0.40131,0.00026,15.63768]
[1780370859869,37.34,70860.45,23.8,-0.40131,0.00026,15.63768]
[1780370859967,37.34,70862.3,23.8,-0.40083,0.00026,15.63322]
[1780370860810,37.34,70862.3,23.8,-0.40083,0.00026,15.63322]
[1780370860912,37.34,70893.56,23.8,-0.39286,0.00025,15.55573]
[1780370861563,37.34,70893.56,23.8,-0.39286,0.00025,15.55573]
[1780370862034,37.34,70893.56,23.8,-0.39286,0.00025,15.55573]
[1780370862046,37.34,70894.9,23.8,-0.39252,0.00025,15.55231]
[1780370862611,37.34,70894.9,23.8,-0.39252,0.00025,15.55231]
[1780370862655,37.34,70894.9,23.8,-0.39252,0.00025,15.55231]
[1780370862685,37.34,70894.9,23.8,-0.39252,0.00025,15.55231]
[1780370862885,37.34,70894.9,23.8,-0.39252,0.00025,15.55231]
[1780370864008,37.34,70894.23,23.8,-0.3927,0.00025,15.55408]
[1780370864108,37.34,70863.54,23.8,-0.40052,0.00026,15.63034]
[1780370865141,37.34,70863.54,23.8,-0.40052,0.00026,15.63034]
[1780370865273,37.34,70863.54,23.8,-0.40052,0.00026,15.63034]
[1780370865238,37.34,70895.57,23.8,-0.39235,0.00025,15.55051]
[1780370866368,37.34,70895.19,23.8,-0.39244,0.00025,15.55149]
[1780370866392,37.34,70895.19,23.8,-0.39244,0.00025,15.55146]
[1780370867564,37.34,70895.19,23.8,-0.39244,0.00025,15.55146]
[1780370869179,37.34,70898.13,23.8,-0.3917,0.00025,15.54389]
[1780370870816,37.34,70900.26,23.8,-0.39115,0.00025,15.5383]
[1780370871601,37.34,70900.8,23.8,-0.39101,0.00025,15.53683]
[1780370871702,37.34,70894.19,23.8,-0.39269,0.00025,15.55402]
[1780370872754,37.34,70894.19,23.8,-0.39269,0.00025,15.55402]
[1780370874557,37.33,70888.65,23.8,-0.39409,0.00025,15.56814]
[1780370875907,37.33,70888.65,23.8,-0.39409,0.00025,15.56814]
[1780370876795,37.33,70888.66,23.8,-0.39409,0.00025,15.56807]
[1780370876927,37.33,70888.66,23.8,-0.39409,0.00025,15.56807]
[1780370877029,37.33,70894.3,23.8,-0.39265,0.00025,15.55355]
[1780370879256,37.33,70894.74,23.8,-0.39253,0.00025,15.55238]
[1780370886845,37.32,70894.65,23.8,-0.39253,0.00025,15.55234]
[1780370889149,37.32,70895.33,23.8,-0.39235,0.00025,15.55051]
[1780370894258,37.31,70894.9,23.8,-0.39244,0.00025,15.55144]
[1780370895975,37.31,70895.09,23.8,-0.39239,0.00025,15.55088]
[1780370896313,37.31,70895.09,23.8,-0.39239,0.00025,15.55088]
[1780370896030,37.31,70860.65,23.8,-0.40118,0.00026,15.63639]
[1780370897214,37.3,70886.19,23.8,-0.39465,0.00026,15.57359]
[1780370897988,37.3,70886.19,23.8,-0.39465,0.00026,15.57359]
[1780370898003,37.3,70886.19,23.8,-0.39465,0.00026,15.57359]
[1780370898089,37.3,70885.1,23.8,-0.39492,0.00026,15.57631]
[1780370898782,37.3,70885.1,23.8,-0.39492,0.00026,15.57631]
[1780370898863,37.3,70885.1,23.8,-0.39492,0.00026,15.57631]
[1780370898926,37.3,70885.1,23.8,-0.39492,0.00026,15.57631]
[1780370898929,37.3,70885.1,23.8,-0.39492,0.00026,15.57631]
[1780370899027,37.31,70885.1,23.8,-0.39493,0.00026,15.57638]
[1780370900110,37.31,70850.2,23.8,-0.40386,0.00026,15.66079]
[1780370901070,37.31,70850.2,23.8,-0.40386,0.00026,15.66079]
[1780370901171,37.31,70883.06,23.8,-0.39545,0.00026,15.58155]
[1780370901391,37.31,70883.06,23.8,-0.39545,0.00026,15.58155]
[1780370901397,37.31,70883.06,23.8,-0.39545,0.00026,15.58155]
[1780370901746,37.31,70883.06,23.8,-0.39545,0.00026,15.58155]
[1780370901750,37.31,70852.88,23.8,-0.40318,0.00026,15.65466]
[1780370902757,37.31,70852.88,23.8,-0.40318,0.00026,15.65466]
[1780370903276,37.31,70885.52,23.8,-0.39483,0.00026,15.57544]
[1780370903764,37.31,70885.71,23.8,-0.39479,0.00026,15.57502]
[1780370905100,37.31,70885.71,23.8,-0.39479,0.00026,15.57502]
[1780370907792,37.32,70889.77,23.8,-0.39377,0.00025,15.56492]
[1780370908530,37.32,70889.77,23.8,-0.39377,0.00025,15.56492]
[1780370909276,37.32,70889.77,23.8,-0.39377,0.00025,15.56492]
[1780370911820,37.32,70894.79,23.8,-0.39245,0.00025,15.54699]
[1780370916855,37.31,70893.57,23.8,-0.39275,0.00025,15.54999]
[1780370921890,37.3,70893.79,23.8,-0.39268,0.00025,15.54925]
[1780370924471,37.3,70893.74,23.8,-0.39269,0.00025,15.54931]
[1780370924911,37.3,70888.59,23.8,-0.39399,0.00026,15.56252]
[1780370926077,37.3,70888.59,23.8,-0.39399,0.00026,15.56252]
[1780370926161,37.3,70883.27,23.8,-0.39535,0.00026,15.57604]
[1780370931960,37.31,70885.75,23.8,-0.39475,0.00026,15.57006]
[1780370934915,37.32,70885.36,23.8,-0.39486,0.00026,15.57118]
[1780370934924,37.32,70885.36,23.8,-0.39486,0.00026,15.57118]
[1780370934952,37.32,70885.36,23.8,-0.39486,0.00026,15.57118]
[1780370935190,37.32,70885.36,23.8,-0.39486,0.00026,15.57118]
[1780370936930,37.32,70883.94,23.8,-0.39523,0.00026,15.5749]
[1780370936934,37.32,70883.94,23.8,-0.39523,0.00026,15.5749]
[1780370936938,37.32,70883.94,23.8,-0.39523,0.00026,15.5749]
[1780370939490,37.33,70884.25,23.8,-0.39517,0.00026,15.57432]
[1780370939559,37.33,70884.25,23.8,-0.39517,0.00026,15.57432]
[1780370940016,37.33,70884.33,23.8,-0.39516,0.00026,15.57418]
[1780370943334,37.33,70882.13,23.8,-0.39572,0.00026,15.57974]
[1780370943037,37.33,70850.57,23.8,-0.4038,0.00026,15.65573]
[1780370943455,37.33,70850.57,23.8,-0.4038,0.00026,15.65573]
[1780370944044,37.33,70882.55,23.8,-0.39562,0.00026,15.57871]
[1780370945314,37.33,70883.02,23.8,-0.3955,0.00026,15.57754]
[1780370945656,37.33,70883.02,23.8,-0.3955,0.00026,15.57754]
[1780370946407,37.33,70882.47,23.8,-0.39564,0.00026,15.57893]
[1780370946415,37.33,70882.47,23.8,-0.39564,0.00026,15.57893]
[1780370946419,37.33,70882.47,23.8,-0.39564,0.00026,15.57893]
[1780370952100,37.34,70880.35,23.8,-0.39618,0.00026,15.58427]
[1780370955379,37.34,70881.52,23.8,-0.39589,0.00026,15.58135]
[1780370958141,37.33,70849.3,23.8,-0.40412,0.00026,15.6586]
[1780370959149,37.33,70881.39,23.8,-0.39591,0.00026,15.58157]
[1780370960156,37.33,70881.27,23.8,-0.39594,0.00026,15.58183]
[1780370962657,37.33,70880.89,23.8,-0.39602,0.00026,15.58269]
[1780370966811,37.33,70880.81,23.8,-0.39604,0.00026,15.58285]
[1780370968715,37.32,70881.08,23.8,-0.39597,0.00026,15.58214]
[1780370968716,37.32,70881.08,23.8,-0.39597,0.00026,15.58214]
[1780370969219,37.32,70885.59,23.8,-0.39481,0.00026,15.57074]
[1780370969993,37.32,70885.59,23.8,-0.39481,0.00026,15.57074]
[1780370970833,37.32,70887.85,23.8,-0.39424,0.00025,15.56507]
[1780370971277,37.32,70887.85,23.8,-0.39424,0.00025,15.56507]
[1780370972362,37.33,70888.63,23.8,-0.39402,0.00025,15.55829]
[1780370972958,37.33,70887.85,23.8,-0.39423,0.00025,15.56034]
[1780370973256,37.33,70887.85,23.8,-0.39423,0.00025,15.56034]
[1780370973258,37.33,70887.85,23.8,-0.39423,0.00025,15.56034]
[1780370973714,37.33,70888.97,23.8,-0.39395,0.00025,15.55755]
[1780370976962,37.33,70889.89,23.8,-0.39371,0.00025,15.55517]
[1780370982310,37.32,70889.51,23.8,-0.39379,0.00025,15.55589]
[1780370984702,37.32,70889.49,23.8,-0.39379,0.00025,15.5559]
[1780370984706,37.32,70889.49,23.8,-0.39379,0.00025,15.5559]
[1780370984711,37.32,70889.49,23.8,-0.39379,0.00025,15.5559]
[1780370985164,37.32,70889.49,23.8,-0.39379,0.00025,15.5559]
[1780370985905,37.32,70887.68,23.8,-0.39424,0.00026,15.56044]
[1780370986713,37.32,70884.53,23.8,-0.39504,0.00026,15.56839]
[1780370986715,37.32,70884.53,23.8,-0.39504,0.00026,15.56839]
[1780370987346,37.31,70884.35,23.8,-0.39508,0.00026,15.5688]
[1780370988352,37.31,70852.45,23.8,-0.40324,0.00026,15.64608]
[1780370989360,37.31,70884.43,23.8,-0.39506,0.00026,15.56856]
[1780370990367,37.31,70885.41,23.8,-0.3948,0.00026,15.56604]
[1780370991852,37.31,70885.31,23.8,-0.39483,0.00026,15.56626]
[1780370992380,37.31,70884.22,23.8,-0.3951,0.00026,15.56897]
[1780370994237,37.31,70884.5,23.8,-0.39504,0.00026,15.56834]
[1780370994275,37.31,70884.5,23.8,-0.39504,0.00026,15.56834]
[1780370994300,37.31,70884.5,23.8,-0.39504,0.00026,15.56834]
[1780370994309,37.31,70884.5,23.8,-0.39504,0.00026,15.56834]
[1780370994407,37.31,70884.5,23.8,-0.39504,0.00026,15.56834]
[1780370994427,37.31,70884.5,23.8,-0.39504,0.00026,15.56834]
[1780370994397,37.31,70879.75,23.8,-0.39626,0.00026,15.58034]
[1780370994602,37.31,70879.75,23.8,-0.39626,0.00026,15.58034]
[1780370995404,37.32,70875.71,23.8,-0.39729,0.00026,15.59043]
[1780370997055,37.32,70872.61,23.8,-0.39809,0.00026,15.59811]
[1780370997248,37.32,70872.61,23.8,-0.39809,0.00026,15.59811]
[1780370997445,37.32,70872.61,23.8,-0.39809,0.00026,15.59811]
[1780370998426,37.32,70876.95,23.8,-0.39699,0.00026,15.58752]
[1780370999186,37.32,70876.95,23.8,-0.39699,0.00026,15.58752]
[1780371000082,37.32,70876.57,23.8,-0.39709,0.00026,15.58851]
[1780371000826,37.33,70876.18,23.8,-0.3972,0.00026,15.58953]
[1780371000851,37.33,70876.18,23.8,-0.3972,0.00026,15.58953]
[1780371000936,37.33,70876.18,23.8,-0.3972,0.00026,15.58953]
[1780371001247,37.33,70876.18,23.8,-0.3972,0.00026,15.58953]
[1780371002973,37.32,70881.4,23.8,-0.39586,0.00026,15.57651]
[1780371005672,37.32,70880.8,23.8,-0.39601,0.00026,15.57793]
[1780371005674,37.32,70880.8,23.8,-0.39601,0.00026,15.57793]
[1780371005989,37.32,70880.8,23.8,-0.39601,0.00026,15.57793]
[1780371006089,37.32,70880.51,23.8,-0.39607,0.00026,15.57857]
[1780371006756,37.32,70880.51,23.8,-0.39607,0.00026,15.57857]
[1780371006773,37.32,70881.25,23.8,-0.39589,0.00026,15.57678]
[1780371007716,37.32,70881.25,23.8,-0.39589,0.00026,15.57678]
[1780371007722,37.32,70845.25,23.8,-0.40512,0.00026,15.66283]
[1780371008987,37.32,70876.36,23.8,-0.39714,0.00026,15.58899]
[1780371012524,37.32,70841.27,23.8,-0.40614,0.00026,15.67184]
[1780371013894,37.32,70871.07,23.8,-0.3985,0.00026,15.60202]
[1780371015243,37.32,70871.07,23.8,-0.3985,0.00026,15.60202]
[1780371015345,37.32,70869.95,23.8,-0.39878,0.00026,15.60474]
[1780371015844,37.32,70869.95,23.8,-0.39878,0.00026,15.60474]
[1780371017928,37.32,70870.11,23.8,-0.39874,0.00026,15.60435]
[1780371019080,37.32,70867.62,23.8,-0.39938,0.00026,15.61038]
[1780371019101,37.32,70867.62,23.8,-0.39938,0.00026,15.61038]
[1780371019234,37.32,70867.62,23.8,-0.39938,0.00026,15.61038]
[1780371019477,37.32,70867.15,23.8,-0.3995,0.00026,15.61152]
[1780371019508,37.32,70867.15,23.8,-0.3995,0.00026,15.61152]
[1780371019616,37.32,70867.15,23.8,-0.3995,0.00026,15.61152]
[1780371019631,37.32,70867.15,23.8,-0.3995,0.00026,15.61152]
[1780371019645,37.32,70867.15,23.8,-0.3995,0.00026,15.61152]
[1780371019885,37.32,70863.01,23.8,-0.40057,0.00026,15.62151]
[1780371023068,37.33,70862.52,23.8,-0.40069,0.00026,15.6227]
[1780371023127,37.33,70862.52,23.8,-0.40069,0.00026,15.6227]
[1780371028595,37.33,70865.68,23.8,-0.3999,0.00026,15.61527]
[1780371028709,37.33,70865.68,23.8,-0.3999,0.00026,15.61527]
[1780371028863,37.33,70865.68,23.8,-0.3999,0.00026,15.61527]
[1780371028909,37.33,70865.68,23.8,-0.3999,0.00026,15.61527]
[1780371028914,37.33,70865.68,23.8,-0.3999,0.00026,15.61527]
[1780371028950,37.33,70865.68,23.8,-0.3999,0.00026,15.61527]
[1780371029896,37.33,70878.59,23.8,-0.3966,0.00026,15.58374]
[1780371030890,37.33,70878.59,23.8,-0.3966,0.00026,15.58374]
[1780371030901,37.33,70878.59,23.8,-0.3966,0.00026,15.58374]
[1780371034264,37.33,70874.64,23.8,-0.39758,0.00026,15.58868]
[1780371034367,37.33,70874.64,23.8,-0.39758,0.00026,15.58868]
[1780371034395,37.33,70874.64,23.8,-0.39758,0.00026,15.58868]
[1780371034458,37.33,70874.64,23.8,-0.39758,0.00026,15.58868]
[1780371034504,37.33,70874.72,23.8,-0.39756,0.00026,15.58849]
[1780371035692,37.33,70868.65,23.8,-0.39912,0.00026,15.60334]
[1780371038044,37.34,70865.92,23.8,-0.39982,0.00026,15.60997]
[1780371039719,37.34,70861.4,23.8,-0.40098,0.00026,15.62083]
[1780371040872,37.34,70861.4,23.8,-0.40098,0.00026,15.62083]
[1780371041188,37.34,70861.4,23.8,-0.40098,0.00026,15.62083]
[1780371041393,37.34,70861.4,23.8,-0.40098,0.00026,15.62083]
[1780371041962,37.34,70853.03,23.8,-0.40313,0.00026,15.64054]
[1780371043480,37.34,70848.71,23.8,-0.40425,0.00026,15.65053]
[1780371044865,37.34,70820.21,23.8,-0.41158,0.00026,15.71327]
[1780371045762,37.34,70853.17,23.8,-0.4031,0.00026,15.64024]
[1780371046814,37.34,70853.17,23.8,-0.4031,0.00026,15.64024]
[1780371046830,37.34,70822.63,23.8,-0.41096,0.00026,15.70815]
[1780371047807,37.34,70822.63,23.8,-0.41096,0.00026,15.70815]
[1780371047888,37.34,70855.31,23.8,-0.40255,0.00026,15.63526]
[1780371048533,37.34,70855.31,23.8,-0.40255,0.00026,15.63526]
[1780371048783,37.34,70823.68,23.8,-0.41069,0.00026,15.70592]
[1780371049790,37.34,70856.2,23.8,-0.40233,0.00026,15.63319]
[1780371051063,37.34,70856.2,23.8,-0.40233,0.00026,15.63319]
[1780371051086,37.34,70856.31,23.8,-0.4023,0.00026,15.63296]
[1780371055388,37.35,70853.88,23.8,-0.40293,0.00026,15.6387]
[1780371057689,37.35,70847.25,23.8,-0.40464,0.00026,15.65404]
[1780371061874,37.35,70851.22,23.8,-0.40362,0.00026,15.64498]
[1780371066909,37.35,70851.47,23.8,-0.40357,0.00026,15.64448]
[1780371070865,37.36,70849.85,23.8,-0.40399,0.00026,15.64825]
[1780371070939,37.36,70853.88,23.8,-0.40295,0.00026,15.63893]
[1780371074324,37.36,70845.51,23.8,-0.40511,0.00026,15.65822]
[1780371079999,37.36,70844.73,23.8,-0.40531,0.00026,15.66002]
[1780371085016,37.36,70841.56,23.8,-0.40612,0.00026,15.66717]
[1780371085029,37.36,70841.56,23.8,-0.40612,0.00026,15.66717]
[1780371085031,37.36,70841.56,23.8,-0.40612,0.00026,15.66717]
[1780371085098,37.36,70841.56,23.8,-0.40612,0.00026,15.66717]
[1780371085106,37.36,70841.56,23.8,-0.40612,0.00026,15.66717]
[1780371085511,37.36,70841.56,23.8,-0.40612,0.00026,15.66717]
[1780371085533,37.36,70840.8,23.8,-0.40632,0.00026,15.66887]
[1780371086532,37.36,70840.8,23.8,-0.40632,0.00026,15.66887]
[1780371086546,37.36,70840.8,23.8,-0.40632,0.00026,15.66887]
[1780371086571,37.36,70840.8,23.8,-0.40632,0.00026,15.66887]
[1780371086571,37.36,70805.08,23.8,-0.41553,0.00026,15.74471]
[1780371087522,37.36,70805.08,23.8,-0.41553,0.00026,15.74471]
[1780371087060,37.36,70809.03,23.8,-0.41452,0.00026,15.73679]
[1780371087838,37.36,70809.03,23.8,-0.41452,0.00026,15.73679]
[1780371088067,37.37,70812.96,23.8,-0.41351,0.00026,15.72881]
[1780371088582,37.37,70812.96,23.8,-0.41351,0.00026,15.72881]
[1780371090502,37.37,70813.47,23.8,-0.41338,0.00026,15.72782]
[1780371090081,37.37,70845.33,23.8,-0.40519,0.00026,15.65896]
[1780371091088,37.37,70845.44,23.8,-0.40514,0.00026,15.65391]
[1780371092569,37.37,70845.44,23.8,-0.40514,0.00026,15.65391]
[1780371093102,37.38,70814.1,23.8,-0.41321,0.00026,15.72183]
[1780371094109,37.38,70847.53,23.8,-0.40461,0.00026,15.64926]
[1780371095416,37.38,70847.53,23.8,-0.40461,0.00026,15.64926]
[1780371095432,37.38,70847.63,23.8,-0.40459,0.00026,15.64905]
[1780371096469,37.38,70847.63,23.8,-0.40459,0.00026,15.64905]
[1780371102165,37.39,70845.27,23.8,-0.40521,0.00026,15.65455]
[1780371107200,37.39,70849.0,23.8,-0.40426,0.00026,15.64617]
[1780371108877,37.39,70850.08,23.8,-0.40399,0.00026,15.64371]
[1780371108909,37.39,70850.08,23.8,-0.40399,0.00026,15.64371]
[1780371109368,37.39,70850.08,23.8,-0.40399,0.00026,15.64371]
[1780371109375,37.39,70850.08,23.8,-0.40399,0.00026,15.64371]
[1780371109435,37.39,70850.08,23.8,-0.40399,0.00026,15.64371]
[1780371109448,37.39,70850.08,23.8,-0.40399,0.00026,15.64371]
[1780371109639,37.39,70853.22,23.8,-0.40318,0.00026,15.63648]
[1780371110418,37.39,70853.22,23.8,-0.40318,0.00026,15.63648]
[1780371116263,37.4,70852.5,23.8,-0.40338,0.00026,15.63827]
[1780371121298,37.4,70852.89,23.8,-0.40329,0.00026,15.63744]
[1780371122490,37.4,70852.89,23.8,-0.40329,0.00026,15.63744]
[1780371123198,37.4,70850.56,23.8,-0.40389,0.00026,15.64283]
[1780371123259,37.4,70850.56,23.8,-0.40389,0.00026,15.64283]
[1780371123312,37.4,70820.98,23.8,-0.41149,0.00026,15.70799]
[1780371124319,37.41,70854.27,23.8,-0.40294,0.00026,15.63435]
[1780371125004,37.41,70854.27,23.8,-0.40294,0.00026,15.63435]
[1780371125326,37.41,70822.22,23.8,-0.41118,0.00026,15.70545]
[1780371126161,37.41,70822.22,23.8,-0.41118,0.00026,15.70545]
[1780371126352,37.41,70822.22,23.8,-0.41118,0.00026,15.70545]
[1780371126364,37.41,70854.18,23.8,-0.40298,0.00026,15.63464]
[1780371126708,37.41,70854.18,23.8,-0.40298,0.00026,15.63464]
[1780371127057,37.41,70854.18,23.8,-0.40298,0.00026,15.63464]
[1780371127340,37.41,70825.19,23.8,-0.41042,0.00026,15.69922]
[1780371127636,37.41,70825.19,23.8,-0.41042,0.00026,15.69922]
[1780371127768,37.41,70825.19,23.8,-0.41042,0.00026,15.69922]
[1780371128202,37.41,70825.19,23.8,-0.41042,0.00026,15.69922]
[1780371128557,37.41,70825.19,23.8,-0.41042,0.00026,15.69922]
[1780371128346,37.41,70857.41,23.8,-0.40216,0.00026,15.62719]
[1780371128909,37.41,70857.41,23.8,-0.40216,0.00026,15.62719]
[1780371129137,37.41,70857.41,23.8,-0.40216,0.00026,15.62719]
[1780371129324,37.41,70857.41,23.8,-0.40216,0.00026,15.62719]
[1780371129447,37.41,70857.41,23.8,-0.40216,0.00026,15.62719]
[1780371129549,37.41,70857.03,23.8,-0.40226,0.00026,15.6281]
[1780371130298,37.41,70857.03,23.8,-0.40226,0.00026,15.6281]
[1780371131368,37.42,70829.09,23.8,-0.40943,0.00026,15.69096]
[1780371132375,37.42,70861.3,23.8,-0.40117,0.00026,15.61816]
[1780371132656,37.42,70861.3,23.8,-0.40117,0.00026,15.61816]
[1780371133593,37.42,70861.3,23.8,-0.40117,0.00026,15.61816]
[1780371133382,37.42,70861.56,23.8,-0.40111,0.00026,15.61757]
[1780371134819,37.42,70864.06,23.8,-0.40047,0.00026,15.61167]
[1780371140605,37.43,70863.63,23.8,-0.4006,0.00026,15.61286]
[1780371140719,37.43,70863.63,23.8,-0.4006,0.00026,15.61286]
[1780371140751,37.43,70863.63,23.8,-0.4006,0.00026,15.61286]
[1780371140809,37.43,70863.63,23.8,-0.4006,0.00026,15.61286]
[1780371141061,37.43,70863.63,23.8,-0.4006,0.00026,15.61286]
[1780371141067,37.43,70863.63,23.8,-0.4006,0.00026,15.61286]
[1780371141085,37.43,70863.63,23.8,-0.4006,0.00026,15.61286]
[1780371141124,37.43,70863.63,23.8,-0.4006,0.00026,15.61286]
[1780371141394,37.43,70863.63,23.8,-0.4006,0.00026,15.61286]
[1780371141416,37.43,70863.63,23.8,-0.4006,0.00026,15.61286]
[1780371141544,37.43,70863.63,23.8,-0.4006,0.00026,15.61286]
[1780371141600,37.43,70863.63,23.8,-0.4006,0.00026,15.61286]
[1780371141606,37.43,70872.23,23.8,-0.39841,0.00026,15.59223]
[1780371141675,37.43,70872.23,23.8,-0.39841,0.00026,15.59223]
[1780371142129,37.43,70872.23,23.8,-0.39841,0.00026,15.59223]
[1780371142131,37.43,70872.23,23.8,-0.39841,0.00026,15.59223]
[1780371142213,37.43,70872.23,23.8,-0.39841,0.00026,15.59223]
[1780371142254,37.43,70872.23,23.8,-0.39841,0.00026,15.59223]
[1780371142322,37.43,70872.23,23.8,-0.39841,0.00026,15.59223]
[1780371142432,37.43,70872.23,23.8,-0.39841,0.00026,15.59223]
[1780371142597,37.43,70884.67,23.8,-0.39523,0.00025,15.56139]
[1780371142723,37.43,70884.67,23.8,-0.39523,0.00025,15.56139]
[1780371142809,37.43,70884.67,23.8,-0.39523,0.00025,15.56139]
[1780371142830,37.43,70884.67,23.8,-0.39523,0.00025,15.56139]
[1780371143091,37.43,70884.67,23.8,-0.39523,0.00025,15.56139]
[1780371143124,37.43,70884.67,23.8,-0.39523,0.00025,15.56139]
[1780371143127,37.43,70884.67,23.8,-0.39523,0.00025,15.56139]
[1780371143176,37.43,70884.67,23.8,-0.39523,0.00025,15.56139]
[1780371144338,37.43,70887.5,23.8,-0.39451,0.00025,15.5542]
[1780371145056,37.42,70886.65,23.8,-0.39472,0.00025,15.5563]
[1780371145158,37.42,70886.65,23.8,-0.39472,0.00025,15.5563]
[1780371146174,37.42,70886.79,23.8,-0.39468,0.00025,15.55589]
[1780371148449,37.42,70886.75,23.8,-0.39468,0.00025,15.55589]
[1780371148455,37.42,70886.75,23.8,-0.39468,0.00025,15.55589]
[1780371148733,37.42,70886.32,23.8,-0.39479,0.00025,15.55693]
[1780371149144,37.42,70886.32,23.8,-0.39479,0.00025,15.55693]
[1780371151269,37.41,70885.66,23.8,-0.39494,0.00025,15.55849]
[1780371151271,37.41,70885.66,23.8,-0.39494,0.00025,15.55849]
[1780371152874,37.41,70886.37,23.8,-0.39473,0.00025,15.55174]
[1780371155241,37.41,70885.41,23.8,-0.39496,0.00025,15.55407]
[1780371155245,37.41,70885.41,23.8,-0.39496,0.00025,15.55407]
[1780371157591,37.4,70884.92,23.8,-0.39508,0.00025,15.5552]
[1780371157595,37.4,70884.92,23.8,-0.39508,0.00025,15.5552]
[1780371161262,37.39,70887.0,23.8,-0.39453,0.00025,15.54974]
[1780371161453,37.39,70887.0,23.8,-0.39453,0.00025,15.54974]
[1780371161455,37.39,70887.0,23.8,-0.39453,0.00025,15.54974]
[1780371163464,37.39,70884.4,23.8,-0.39518,0.00025,15.55621]
[1780371163471,37.39,70884.4,23.8,-0.39518,0.00025,15.55621]
[1780371166117,37.39,70885.97,23.8,-0.39477,0.00025,15.55209]
[1780371167191,37.38,70888.81,23.8,-0.39404,0.00025,15.54484]
[1780371167734,37.38,70888.79,23.8,-0.39404,0.00025,15.54484]
[1780371168739,37.38,70887.49,23.8,-0.39437,0.00025,15.5481]
[1780371174672,37.37,70885.55,23.8,-0.39485,0.00026,15.55285]
[1780371180080,37.38,70886.07,23.8,-0.39474,0.00025,15.5518]
[1780371181004,37.39,70885.67,23.8,-0.39485,0.00025,15.55295]
[1780371182015,37.39,70887.66,23.8,-0.39435,0.00025,15.54797]
[1780371183026,37.39,70887.49,23.8,-0.39439,0.00025,15.54836]
[1780371183775,37.39,70888.46,23.8,-0.39414,0.00025,15.54584]
[1780371183832,37.39,70888.46,23.8,-0.39414,0.00025,15.54584]
[1780371191071,37.38,70889.59,23.8,-0.39383,0.00025,15.54278]
[1780371191079,37.38,70889.59,23.8,-0.39383,0.00025,15.54278]
[1780371191455,37.38,70889.59,23.8,-0.39383,0.00025,15.54278]
[1780371191500,37.38,70889.59,23.8,-0.39383,0.00025,15.54278]
[1780371191520,37.38,70889.59,23.8,-0.39383,0.00025,15.54278]
[1780371191536,37.38,70889.59,23.8,-0.39383,0.00025,15.54278]
[1780371192072,37.38,70890.44,23.8,-0.3936,0.00025,15.54044]
[1780371192083,37.38,70890.44,23.8,-0.3936,0.00025,15.54044]
[1780371192092,37.38,70902.67,23.8,-0.39049,0.00025,15.50872]
[1780371193020,37.38,70902.67,23.8,-0.39049,0.00025,15.50872]
[1780371193153,37.38,70902.67,23.8,-0.39049,0.00025,15.50872]
[1780371193483,37.38,70902.67,23.8,-0.39049,0.00025,15.50872]
[1780371193486,37.38,70902.67,23.8,-0.39049,0.00025,15.50872]
[1780371193508,37.38,70902.67,23.8,-0.39049,0.00025,15.50872]
[1780371193657,37.38,70902.67,23.8,-0.39049,0.00025,15.50872]
[1780371193590,37.38,70907.6,23.8,-0.38925,0.00025,15.49568]
[1780371194813,37.38,70902.48,23.8,-0.39055,0.00025,15.50927]
[1780371199559,37.38,70903.05,23.8,-0.3904,0.00025,15.5077]
[1780371204884,37.38,70906.7,23.8,-0.38947,0.00025,15.49809]
[1780371209919,37.38,70904.94,23.8,-0.38993,0.00025,15.50288]
[1780371214905,37.39,70905.68,23.8,-0.38972,0.00025,15.49614]
[1780371214916,37.39,70905.68,23.8,-0.38972,0.00025,15.49614]
[1780371216508,37.39,70905.39,23.8,-0.3898,0.00025,15.49693]
[1780371216570,37.39,70868.05,23.8,-0.39932,0.00026,15.59158]
[1780371217022,37.39,70868.05,23.8,-0.39932,0.00026,15.59158]
[1780371217063,37.39,70902.64,23.8,-0.3905,0.00025,15.50428]
[1780371217824,37.39,70902.64,23.8,-0.3905,0.00025,15.50428]
[1780371218044,37.39,70902.64,23.8,-0.3905,0.00025,15.50428]
[1780371218643,37.39,70902.64,23.8,-0.3905,0.00025,15.50428]
[1780371218130,37.39,70905.61,23.8,-0.38975,0.00025,15.49645]
[1780371220000,37.39,70904.81,23.8,-0.38996,0.00025,15.49859]
[1780371220182,37.39,70904.81,23.8,-0.38996,0.00025,15.49859]
[1780371220273,37.39,70877.17,23.8,-0.397,0.00026,15.5694]
[1780371221605,37.39,70879.46,23.8,-0.39642,0.00026,15.56378]
[1780371222204,37.39,70879.46,23.8,-0.39642,0.00026,15.56378]
[1780371222276,37.4,70910.53,23.8,-0.38852,0.00025,15.48351]
[1780371222880,37.4,70910.53,23.8,-0.38852,0.00025,15.48351]
[1780371223022,37.4,70909.89,23.8,-0.38868,0.00025,15.48523]
[1780371225085,37.4,70910.65,23.8,-0.38849,0.00025,15.48319]
[1780371225575,37.4,70910.65,23.8,-0.38849,0.00025,15.48319]
[1780371225728,37.4,70910.26,23.8,-0.38859,0.00025,15.48424]
[1780371225842,37.4,70910.26,23.8,-0.38859,0.00025,15.48424]
[1780371226343,37.4,70910.26,23.8,-0.38859,0.00025,15.48424]
[1780371226554,37.4,70910.26,23.8,-0.38859,0.00025,15.48424]
[1780371226591,37.4,70910.26,23.8,-0.38859,0.00025,15.48424]
[1780371226665,37.4,70879.95,23.8,-0.3963,0.00026,15.56263]
[1780371227457,37.4,70879.95,23.8,-0.3963,0.00026,15.56263]
[1780371227558,37.4,70883.23,23.8,-0.39547,0.00026,15.55449]
[1780371227754,37.4,70883.23,23.8,-0.39547,0.00026,15.55449]
[1780371228424,37.4,70883.23,23.8,-0.39547,0.00026,15.55449]
[1780371228514,37.4,70916.22,23.8,-0.38709,0.00025,15.46828]
[1780371229070,37.4,70916.14,23.8,-0.38711,0.00025,15.4685]
[1780371230884,37.4,70916.53,23.8,-0.38701,0.00025,15.46745]
[1780371233486,37.4,70917.02,23.8,-0.38689,0.00025,15.46613]
[1780371235593,37.4,70917.69,23.8,-0.38672,0.00025,15.46432]
[1780371236149,37.4,70917.57,23.8,-0.38675,0.00025,15.46465]
[1780371236208,37.4,70917.57,23.8,-0.38675,0.00025,15.46465]
[1780371237144,37.4,70916.07,23.8,-0.38713,0.00025,15.46875]
[1780371237188,37.4,70909.8,23.8,-0.38872,0.00025,15.48567]
[1780371237894,37.4,70909.8,23.8,-0.38872,0.00025,15.48567]
[1780371238173,37.4,70909.8,23.8,-0.38872,0.00025,15.48567]
[1780371238378,37.4,70909.8,23.8,-0.38872,0.00025,15.48567]
[1780371238391,37.4,70909.8,23.8,-0.38872,0.00025,15.48567]
[1780371238924,37.4,70907.14,23.8,-0.3894,0.00025,15.49277]
[1780371239411,37.4,70907.14,23.8,-0.3894,0.00025,15.49277]
[1780371239512,37.4,70900.66,23.8,-0.39104,0.00025,15.50989]
[1780371240049,37.4,70900.66,23.8,-0.39104,0.00025,15.50989]
[1780371241151,37.4,70899.82,23.8,-0.39126,0.00025,15.51207]
[1780371241579,37.4,70899.82,23.8,-0.39126,0.00025,15.51207]
[1780371241693,37.4,70899.82,23.8,-0.39126,0.00025,15.51207]
[1780371241654,37.4,70904.51,23.8,-0.39006,0.00025,15.49971]
[1780371241808,37.4,70904.51,23.8,-0.39006,0.00025,15.49971]
[1780371242087,37.4,70904.51,23.8,-0.39006,0.00025,15.49971]
[1780371242686,37.4,70904.51,23.8,-0.39006,0.00025,15.49971]
[1780371242164,37.4,70899.56,23.8,-0.39132,0.00025,15.51272]
[1780371243694,37.4,70899.56,23.8,-0.39132,0.00025,15.51272]
[1780371243171,37.4,70895.21,23.8,-0.39242,0.00025,15.52401]
[1780371244218,37.4,70895.21,23.8,-0.39242,0.00025,15.52401]
[1780371245185,37.4,70886.69,23.8,-0.39459,0.00025,15.54576]
[1780371245853,37.4,70886.69,23.8,-0.39459,0.00025,15.54576]
[1780371246888,37.4,70887.18,23.8,-0.39446,0.00025,15.54448]
[1780371247905,37.4,70886.83,23.8,-0.39454,0.00025,15.54533]
[1780371249639,37.39,70885.92,23.8,-0.39477,0.00025,15.54759]
[1780371249690,37.39,70885.92,23.8,-0.39477,0.00025,15.54759]
[1780371249730,37.39,70885.92,23.8,-0.39477,0.00025,15.54759]
[1780371250030,37.39,70886.8,23.8,-0.39454,0.00025,15.54532]
[1780371250220,37.39,70880.74,23.8,-0.39609,0.00026,15.56053]
[1780371252235,37.39,70876.35,23.8,-0.3972,0.00026,15.57133]
[1780371257269,37.39,70877.27,23.8,-0.39697,0.00026,15.56915]
[1780371262304,37.4,70877.06,23.8,-0.39706,0.00026,15.57]
[1780371271367,37.43,70876.78,23.8,-0.39716,0.00026,15.56641]
[1780371277409,37.44,70877.51,23.8,-0.39701,0.00026,15.56499]
[1780371280333,37.44,70879.19,23.8,-0.39659,0.00025,15.56096]
[1780371280827,37.45,70880.88,23.8,-0.39616,0.00025,15.55683]
[1780371286472,37.46,70882.68,23.8,-0.39574,0.00025,15.55272]
[1780371287479,37.46,70887.39,23.8,-0.39455,0.00025,15.54094]
[1780371287811,37.46,70887.39,23.8,-0.39455,0.00025,15.54094]
[1780371288556,37.46,70887.39,23.8,-0.39455,0.00025,15.54094]
[1780371289493,37.46,70881.41,23.8,-0.39606,0.00025,15.55586]
[1780371291523,37.46,70880.46,23.8,-0.39631,0.00025,15.55829]
[1780371291532,37.46,70880.46,23.8,-0.39631,0.00025,15.55829]
[1780371291585,37.46,70880.46,23.8,-0.39631,0.00025,15.55829]
[1780371291708,37.47,70880.52,23.8,-0.3963,0.00025,15.5582]
[1780371291839,37.47,70880.52,23.8,-0.3963,0.00025,15.5582]
[1780371291863,37.47,70880.52,23.8,-0.3963,0.00025,15.5582]
[1780371291985,37.47,70880.52,23.8,-0.3963,0.00025,15.5582]
[1780371292012,37.47,70880.52,23.8,-0.3963,0.00025,15.5582]
[1780371292017,37.47,70880.52,23.8,-0.3963,0.00025,15.5582]
[1780371292206,37.47,70880.52,23.8,-0.3963,0.00025,15.5582]
[1780371292345,37.47,70880.52,23.8,-0.3963,0.00025,15.5582]
[1780371292775,37.47,70865.33,23.8,-0.40018,0.00026,15.59522]
[1780371293909,37.47,70862.07,23.8,-0.40101,0.00026,15.60296]
[1780371293912,37.47,70862.07,23.8,-0.40101,0.00026,15.60296]
[1780371294637,37.47,70862.07,23.8,-0.40101,0.00026,15.60296]
[1780371297607,37.46,70861.23,23.8,-0.40122,0.00026,15.60489]
[1780371301871,37.46,70859.71,23.8,-0.40161,0.00026,15.60851]
[1780371302316,37.46,70859.71,23.8,-0.40161,0.00026,15.60851]
[1780371302587,37.46,70820.6,23.8,-0.41165,0.00026,15.69555]
[1780371302998,37.46,70820.6,23.8,-0.41165,0.00026,15.69555]
[1780371303135,37.46,70820.6,23.8,-0.41165,0.00026,15.69555]
[1780371303594,37.46,70816.24,23.8,-0.41277,0.00026,15.70461]
[1780371305196,37.46,70818.44,23.8,-0.4122,0.00026,15.70002]
[1780371305209,37.46,70818.44,23.8,-0.4122,0.00026,15.70002]
[1780371305361,37.46,70818.44,23.8,-0.4122,0.00026,15.70002]
[1780371305869,37.46,70821.28,23.8,-0.41147,0.00026,15.69406]
[1780371306371,37.46,70821.28,23.8,-0.41147,0.00026,15.69406]
[1780371306393,37.46,70821.28,23.8,-0.41147,0.00026,15.69406]
[1780371306396,37.46,70821.28,23.8,-0.41147,0.00026,15.69406]
[1780371306718,37.46,70825.06,23.8,-0.41049,0.00026,15.68604]
[1780371308654,37.46,70825.84,23.8,-0.41029,0.00026,15.68437]
[1780371310063,37.46,70826.25,23.8,-0.41018,0.00026,15.68348]
[1780371310071,37.46,70826.25,23.8,-0.41018,0.00026,15.68348]
[1780371310077,37.46,70826.25,23.8,-0.41018,0.00026,15.68348]
[1780371310079,37.46,70826.25,23.8,-0.41018,0.00026,15.68348]
[1780371312082,37.46,70832.0,23.8,-0.4087,0.00026,15.67108]
[1780371312087,37.46,70832.0,23.8,-0.4087,0.00026,15.67108]
[1780371312726,37.46,70832.0,23.8,-0.4087,0.00026,15.67108]
[1780371312899,37.46,70832.59,23.8,-0.40855,0.00026,15.6698]
[1780371312910,37.46,70832.59,23.8,-0.40855,0.00026,15.6698]
[1780371313944,37.46,70834.32,23.8,-0.40811,0.00026,15.66602]
[1780371314734,37.46,70834.32,23.8,-0.40811,0.00026,15.66602]
[1780371314781,37.46,70834.32,23.8,-0.40811,0.00026,15.66602]
[1780371314828,37.46,70834.5,23.8,-0.40806,0.00026,15.66564]
[1780371315678,37.46,70839.18,23.8,-0.40686,0.00026,15.65528]
[1780371316779,37.46,70839.18,23.8,-0.40686,0.00026,15.65528]
[1780371319733,37.45,70840.64,23.8,-0.40647,0.00026,15.65195]
[1780371320112,37.45,70840.67,23.8,-0.40646,0.00026,15.65185]
[1780371320712,37.45,70845.57,23.8,-0.4052,0.00026,15.64082]
[1780371321068,37.45,70845.57,23.8,-0.4052,0.00026,15.64082]
[1780371324301,37.44,70846.97,23.8,-0.40483,0.00026,15.6375]
[1780371324669,37.44,70846.97,23.8,-0.40483,0.00026,15.6375]
[1780371325748,37.44,70853.3,23.8,-0.4032,0.00026,15.62296]
[1780371326260,37.44,70853.3,23.8,-0.4032,0.00026,15.62296]
[1780371326688,37.44,70853.3,23.8,-0.4032,0.00026,15.62296]
[1780371329159,37.45,70855.85,23.8,-0.40256,0.00026,15.61718]
[1780371330077,37.45,70855.24,23.8,-0.40272,0.00026,15.61865]
[1780371330770,37.45,70855.24,23.8,-0.40272,0.00026,15.61865]
[1780371335956,37.46,70853.0,23.8,-0.4033,0.00026,15.6193]
[1780371336390,37.46,70853.0,23.8,-0.4033,0.00026,15.6193]
[1780371336740,37.46,70853.0,23.8,-0.4033,0.00026,15.6193]
[1780371337321,37.47,70849.66,23.8,-0.40416,0.00026,15.62702]
[1780371337388,37.47,70849.66,23.8,-0.40416,0.00026,15.62702]
[1780371337391,37.47,70849.66,23.8,-0.40416,0.00026,15.62702]
[1780371337419,37.47,70849.66,23.8,-0.40416,0.00026,15.62702]
[1780371337430,37.47,70849.66,23.8,-0.40416,0.00026,15.62702]
[1780371337460,37.47,70849.66,23.8,-0.40416,0.00026,15.62702]
[1780371337631,37.47,70849.66,23.8,-0.40416,0.00026,15.62702]
[1780371337653,37.47,70849.66,23.8,-0.40416,0.00026,15.62702]
[1780371337753,37.47,70849.66,23.8,-0.40416,0.00026,15.62702]
[1780371337832,37.47,70843.24,23.8,-0.40581,0.00026,15.64162]
[1780371339311,37.47,70843.24,23.8,-0.40581,0.00026,15.6416]
[1780371339353,37.47,70838.81,23.8,-0.40695,0.00026,15.65147]
[1780371339871,37.47,70838.81,23.8,-0.40695,0.00026,15.65147]
[1780371339875,37.47,70838.81,23.8,-0.40695,0.00026,15.65147]
[1780371340693,37.47,70838.81,23.8,-0.40695,0.00026,15.65147]
[1780371340878,37.47,70838.51,23.8,-0.40703,0.00026,15.65214]
[1780371344882,37.46,70840.48,23.8,-0.4065,0.00026,15.64759]
[1780371349918,37.44,70845.2,23.8,-0.40525,0.00026,15.63666]
[1780371351722,37.44,70845.2,23.8,-0.40525,0.00026,15.63666]
[1780371351732,37.44,70845.2,23.8,-0.40525,0.00026,15.63666]
[1780371351736,37.44,70845.15,23.8,-0.40526,0.00026,15.63667]
[1780371353746,37.44,70847.8,23.8,-0.40458,0.00026,15.63069]
[1780371353764,37.44,70851.62,23.8,-0.40361,0.00026,15.62199]
[1780371354840,37.44,70851.62,23.8,-0.40361,0.00026,15.62199]
[1780371354857,37.44,70852.62,23.8,-0.40336,0.00026,15.61974]
[1780371355887,37.44,70854.95,23.8,-0.40276,0.00026,15.61434]
[1780371356205,37.44,70854.95,23.8,-0.40276,0.00026,15.61434]
[1780371356236,37.44,70854.95,23.8,-0.40276,0.00026,15.61434]
[1780371356712,37.44,70854.95,23.8,-0.40276,0.00026,15.61434]
[1780371356797,37.44,70854.95,23.8,-0.40276,0.00026,15.61434]
[1780371356798,37.44,70854.95,23.8,-0.40276,0.00026,15.61434]
[1780371356967,37.45,70851.12,23.8,-0.40375,0.00026,15.62331]
[1780371359160,37.45,70849.92,23.8,-0.40406,0.00026,15.62612]
[1780371365024,37.45,70847.24,23.8,-0.40475,0.00026,15.63218]
[1780371370059,37.45,70845.82,23.8,-0.40512,0.00026,15.63545]
[1780371374922,37.45,70848.03,23.8,-0.40454,0.00026,15.63037]
[1780371376757,37.45,70848.14,23.8,-0.40451,0.00026,15.63007]
[1780371376818,37.45,70848.14,23.8,-0.40451,0.00026,15.63007]
[1780371376854,37.45,70848.14,23.8,-0.40451,0.00026,15.63007]
[1780371376862,37.45,70848.14,23.8,-0.40451,0.00026,15.63007]
[1780371377104,37.44,70848.14,23.8,-0.4045,0.00026,15.63002]
[1780371377123,37.44,70848.14,23.8,-0.4045,0.00026,15.63002]
[1780371377224,37.44,70842.37,23.8,-0.40599,0.00026,15.64307]
[1780371378423,37.44,70842.37,23.8,-0.40599,0.00026,15.64307]
[1780371378677,37.44,70842.37,23.8,-0.40599,0.00026,15.64307]
[1780371378782,37.44,70836.02,23.8,-0.40762,0.00026,15.65718]
[1780371379147,37.44,70836.02,23.8,-0.40762,0.00026,15.65718]
[1780371380134,37.45,70829.9,23.8,-0.40919,0.00026,15.67055]
[1780371380940,37.45,70829.9,23.8,-0.40919,0.00026,15.67055]
[1780371382201,37.45,70828.38,23.8,-0.40958,0.00026,15.67383]
[1780371385070,37.45,70828.3,23.8,-0.40961,0.00026,15.67401]
[1780371386124,37.45,70826.78,23.8,-0.41,0.00026,15.67728]
[1780371387682,37.45,70826.48,23.8,-0.41007,0.00026,15.67792]
[1780371389896,37.45,70830.44,23.8,-0.40906,0.00026,15.6694]
[1780371390830,37.45,70830.44,23.8,-0.40906,0.00026,15.6694]
[1780371396821,37.44,70831.97,23.8,-0.40863,0.00026,15.66118]
[1780371399712,37.44,70830.59,23.8,-0.40898,0.00026,15.66417]
[1780371400821,37.44,70831.13,23.8,-0.40884,0.00026,15.663]
[1780371400910,37.44,70831.41,23.8,-0.40877,0.00026,15.66238]
[1780371401930,37.44,70832.0,23.8,-0.40862,0.00026,15.6611]
[1780371402909,37.44,70834.36,23.8,-0.40801,0.00026,15.65596]
[1780371403062,37.44,70834.36,23.8,-0.40801,0.00026,15.65596]
[1780371403973,37.44,70833.82,23.8,-0.40815,0.00026,15.65712]
[1780371404259,37.44,70833.82,23.8,-0.40815,0.00026,15.65712]
[1780371404261,37.44,70833.82,23.8,-0.40815,0.00026,15.65712]
[1780371405683,37.44,70833.77,23.8,-0.40816,0.00026,15.65722]
[1780371405697,37.44,70833.77,23.8,-0.40816,0.00026,15.65722]
[1780371405708,37.44,70833.77,23.8,-0.40816,0.00026,15.65722]
[1780371405715,37.44,70833.77,23.8,-0.40816,0.00026,15.65722]
[1780371406157,37.44,70833.63,23.8,-0.4082,0.00026,15.65751]
[1780371406259,37.44,70833.63,23.8,-0.4082,0.00026,15.65751]
[1780371407704,37.44,70835.6,23.8,-0.40769,0.00026,15.65318]
[1780371407707,37.44,70835.6,23.8,-0.40769,0.00026,15.65318]
[1780371407778,37.44,70835.6,23.8,-0.40769,0.00026,15.65318]
[1780371409873,37.44,70837.76,23.8,-0.40713,0.00026,15.64838]
[1780371411893,37.44,70833.37,23.8,-0.40826,0.00026,15.65802]
[1780371413526,37.44,70834.03,23.8,-0.40808,0.00026,15.65655]
[1780371414343,37.44,70835.59,23.8,-0.40768,0.00026,15.65311]
[1780371416468,37.43,70838.58,23.8,-0.40691,0.00026,15.64647]
[1780371419251,37.43,70839.2,23.8,-0.40675,0.00026,15.64507]
[1780371421289,37.43,70837.83,23.8,-0.4071,0.00026,15.6481]
[1780371421291,37.43,70837.83,23.8,-0.4071,0.00026,15.6481]
[1780371426460,37.43,70836.39,23.8,-0.40746,0.00026,15.65123]
[1780371427467,37.43,70841.39,23.8,-0.40618,0.00026,15.6401]
[1780371428809,37.43,70841.39,23.8,-0.40618,0.00026,15.6401]
[1780371430887,37.43,70844.8,23.8,-0.4053,0.00026,15.63242]
[1780371432361,37.43,70844.56,23.8,-0.40536,0.00026,15.63297]
[1780371432450,37.43,70844.56,23.8,-0.40536,0.00026,15.63297]
[1780371432797,37.43,70844.56,23.8,-0.40536,0.00026,15.63297]
[1780371432854,37.43,70844.56,23.8,-0.40536,0.00026,15.63297]
[1780371432878,37.43,70845.43,23.8,-0.40514,0.00026,15.631]
[1780371433023,37.43,70845.43,23.8,-0.40514,0.00026,15.631]
[1780371433596,37.43,70845.43,23.8,-0.40514,0.00026,15.631]
[1780371433795,37.43,70845.43,23.8,-0.40514,0.00026,15.631]
[1780371433873,37.43,70852.68,23.8,-0.40328,0.00026,15.61446]
[1780371433973,37.43,70852.68,23.8,-0.40328,0.00026,15.61446]
[1780371434074,37.43,70852.68,23.8,-0.40328,0.00026,15.61446]
[1780371434102,37.43,70852.68,23.8,-0.40328,0.00026,15.61446]
[1780371434356,37.43,70852.68,23.8,-0.40328,0.00026,15.61446]
[1780371434744,37.43,70852.68,23.8,-0.40328,0.00026,15.61446]
[1780371435371,37.43,70855.39,23.8,-0.40259,0.00026,15.60822]
[1780371435397,37.43,70855.39,23.8,-0.40259,0.00026,15.60822]
[1780371440665,37.44,70855.06,23.8,-0.4027,0.00026,15.60925]
[1780371441356,37.45,70851.72,23.8,-0.40357,0.00026,15.61703]
[1780371441396,37.45,70851.72,23.8,-0.40357,0.00026,15.61703]
[1780371441399,37.45,70851.72,23.8,-0.40357,0.00026,15.61703]
[1780371441496,37.45,70851.72,23.8,-0.40357,0.00026,15.61703]
[1780371441592,37.45,70851.72,23.8,-0.40357,0.00026,15.61703]
[1780371441629,37.45,70851.72,23.8,-0.40357,0.00026,15.61703]
[1780371441666,37.45,70851.72,23.8,-0.40357,0.00026,15.61703]
[1780371441720,37.45,70851.72,23.8,-0.40357,0.00026,15.61703]
[1780371441842,37.45,70851.72,23.8,-0.40357,0.00026,15.61703]
[1780371441913,37.45,70851.72,23.8,-0.40357,0.00026,15.61703]
[1780371441930,37.45,70850.09,23.8,-0.40399,0.00026,15.62083]
[1780371442599,37.45,70850.09,23.8,-0.40399,0.00026,15.62083]
[1780371442870,37.45,70835.94,23.8,-0.40762,0.00026,15.65264]
[1780371443827,37.45,70835.94,23.8,-0.40762,0.00026,15.65264]
[1780371443829,37.45,70835.94,23.8,-0.40762,0.00026,15.65264]
[1780371444310,37.45,70833.97,23.8,-0.40813,0.00026,15.65695]
[1780371445363,37.45,70833.92,23.8,-0.40814,0.00026,15.65705]
[1780371446004,37.45,70833.95,23.8,-0.40813,0.00026,15.65699]
[1780371446841,37.45,70833.95,23.8,-0.40813,0.00026,15.65699]
[1780371447329,37.45,70833.9,23.8,-0.40815,0.00026,15.65711]
[1780371447411,37.45,70833.9,23.8,-0.40815,0.00026,15.65711]
[1780371447852,37.45,70833.9,23.8,-0.40815,0.00026,15.65711]
[1780371448147,37.45,70832.02,23.8,-0.40863,0.00026,15.6612]
[1780371448688,37.45,70832.02,23.8,-0.40863,0.00026,15.6612]
[1780371448737,37.45,70832.02,23.8,-0.40863,0.00026,15.6612]
[1780371449625,37.45,70824.66,23.8,-0.41053,0.00026,15.67707]
[1780371449975,37.45,70824.66,23.8,-0.41053,0.00026,15.67707]
[1780371451818,37.45,70824.42,23.8,-0.41059,0.00026,15.67759]
[1780371453358,37.45,70824.98,23.8,-0.41043,0.00026,15.67162]
[1780371453663,37.45,70824.98,23.8,-0.41043,0.00026,15.67162]
[1780371457676,37.45,70826.7,23.8,-0.40998,0.00026,15.6679]
[1780371457832,37.45,70826.7,23.8,-0.40998,0.00026,15.6679]
[1780371462918,37.45,70826.44,23.8,-0.41005,0.00026,15.66853]
[1780371463680,37.46,70826.49,23.8,-0.41004,0.00026,15.66844]
[1780371465263,37.46,70823.46,23.8,-0.41083,0.00026,15.67493]
[1780371465266,37.46,70823.46,23.8,-0.41083,0.00026,15.67493]
[1780371466417,37.46,70823.92,23.8,-0.41071,0.00026,15.67397]
[1780371466477,37.46,70823.92,23.8,-0.41071,0.00026,15.67397]
[1780371466499,37.46,70823.92,23.8,-0.41071,0.00026,15.67397]
[1780371466500,37.46,70823.92,23.8,-0.41071,0.00026,15.67397]
[1780371468512,37.46,70826.26,23.8,-0.41011,0.00026,15.66902]
[1780371471100,37.46,70827.68,23.8,-0.40975,0.00026,15.66605]
[1780371471122,37.46,70827.68,23.8,-0.40975,0.00026,15.66605]
[1780371471156,37.46,70827.68,23.8,-0.40975,0.00026,15.66605]
[1780371471159,37.46,70827.68,23.8,-0.40975,0.00026,15.66605]
[1780371472071,37.46,70829.88,23.8,-0.40919,0.00026,15.66134]
[1780371473626,37.46,70832.3,23.8,-0.40857,0.00026,15.65607]
[1780371478828,37.46,70830.97,23.8,-0.4089,0.00026,15.6589]
[1780371479322,37.46,70830.97,23.8,-0.4089,0.00026,15.6589]
[1780371479909,37.46,70830.97,23.8,-0.4089,0.00026,15.6589]
[1780371480308,37.46,70830.58,23.8,-0.409,0.00026,15.65973]
[1780371480657,37.46,70830.58,23.8,-0.409,0.00026,15.65973]
[1780371480662,37.46,70830.58,23.8,-0.409,0.00026,15.65973]
[1780371480666,37.46,70830.58,23.8,-0.409,0.00026,15.65973]
[1780371480674,37.46,70830.58,23.8,-0.409,0.00026,15.65973]
[1780371480702,37.46,70830.58,23.8,-0.409,0.00026,15.65973]
[1780371480925,37.46,70830.58,23.8,-0.409,0.00026,15.65973]
[1780371481849,37.46,70823.07,23.8,-0.41093,0.00026,15.67578]
[1780371486884,37.45,70821.25,23.8,-0.41139,0.00026,15.67952]
[1780371488537,37.45,70822.49,23.8,-0.41107,0.00026,15.67688]
[1780371489192,37.45,70825.41,23.8,-0.41031,0.00026,15.67066]
[1780371489192,37.45,70825.41,23.8,-0.41031,0.00026,15.67066]
[1780371489511,37.45,70825.41,23.8,-0.41031,0.00026,15.67066]
[1780371490015,37.45,70825.96,23.8,-0.41017,0.00026,15.66946]
[1780371491303,37.45,70826.99,23.8,-0.4099,0.00026,15.66724]
[1780371492889,37.45,70825.83,23.8,-0.4102,0.00026,15.6697]
[1780371493564,37.45,70826.21,23.8,-0.4101,0.00026,15.66887]
[1780371494008,37.45,70826.33,23.8,-0.41006,0.00026,15.6686]
[1780371494183,37.45,70826.33,23.8,-0.41006,0.00026,15.6686]
[1780371495803,37.45,70828.25,23.8,-0.40957,0.00026,15.66446]
[1780371496075,37.44,70829.06,23.8,-0.40936,0.00026,15.6627]
[1780371496077,37.44,70829.06,23.8,-0.40936,0.00026,15.6627]
[1780371496095,37.44,70829.06,23.8,-0.40936,0.00026,15.6627]
[1780371497943,37.44,70829.01,23.8,-0.40937,0.00026,15.66279]
[1780371498580,37.44,70830.84,23.8,-0.4089,0.00026,15.65882]
[1780371498968,37.44,70836.11,23.8,-0.40754,0.00026,15.64728]
[1780371499596,37.44,70836.11,23.8,-0.40754,0.00026,15.64728]
[1780371505010,37.44,70837.12,23.8,-0.40727,0.00026,15.64501]
[1780371507149,37.44,70835.44,23.8,-0.40771,0.00026,15.64871]
[1780371510860,37.44,70831.59,23.8,-0.40869,0.00026,15.6571]
[1780371511551,37.44,70831.55,23.8,-0.4087,0.00026,15.65716]
[1780371511829,37.44,70831.55,23.8,-0.4087,0.00026,15.65716]
[1780371514203,37.44,70830.64,23.8,-0.40891,0.00026,15.65429]
[1780371514216,37.44,70830.64,23.8,-0.40891,0.00026,15.65429]
[1780371514893,37.44,70830.64,23.8,-0.40891,0.00026,15.65429]
[1780371517057,37.43,70830.31,23.8,-0.40899,0.00026,15.65496]
[1780371519062,37.43,70833.07,23.8,-0.40828,0.00026,15.64892]
[1780371522921,37.43,70837.26,23.8,-0.40719,0.00026,15.63967]
[1780371528050,37.43,70837.36,23.8,-0.40716,0.00026,15.6394]
[1780371528379,37.43,70837.36,23.8,-0.40716,0.00026,15.6394]
[1780371528671,37.43,70837.36,23.8,-0.40716,0.00026,15.6394]
[1780371528778,37.43,70837.36,23.8,-0.40716,0.00026,15.6394]
[1780371528785,37.43,70837.36,23.8,-0.40716,0.00026,15.6394]
[1780371528830,37.43,70840.27,23.8,-0.40641,0.00026,15.63291]
[1780371529123,37.43,70840.27,23.8,-0.40641,0.00026,15.63291]
[1780371529795,37.43,70840.27,23.8,-0.40641,0.00026,15.63291]
[1780371529801,37.43,70840.27,23.8,-0.40641,0.00026,15.63291]
[1780371529861,37.42,70846.84,23.8,-0.40472,0.00026,15.61805]
[1780371530088,37.42,70846.84,23.8,-0.40472,0.00026,15.61805]
[1780371530090,37.42,70846.84,23.8,-0.40472,0.00026,15.61805]
[1780371530287,37.42,70846.84,23.8,-0.40472,0.00026,15.61805]
[1780371536228,37.44,70844.35,23.8,-0.40539,0.00026,15.62402]
[1780371541342,37.43,70847.71,23.8,-0.40451,0.00026,15.6162]
[1780371541616,37.43,70847.71,23.8,-0.40451,0.00026,15.6162]
[1780371542270,37.43,70854.69,23.8,-0.40272,0.00026,15.60018]
[1780371546298,37.44,70858.62,23.8,-0.40173,0.00026,15.59117]
[1780371547309,37.44,70858.62,23.8,-0.40173,0.00026,15.59117]
[1780371547373,37.44,70858.62,23.8,-0.40173,0.00026,15.59117]
[1780371547459,37.44,70858.62,23.8,-0.40173,0.00026,15.59117]
[1780371548509,37.44,70858.43,23.8,-0.40179,0.00026,15.59166]
[1780371548530,37.45,70863.17,23.8,-0.40058,0.00026,15.5805]
[1780371553920,37.45,70865.91,23.8,-0.39989,0.00026,15.57409]
[1780371554354,37.45,70859.62,23.8,-0.40151,0.00026,15.5891]
[1780371555124,37.45,70859.62,23.8,-0.40151,0.00026,15.5891]
[1780371555362,37.46,70853.91,23.8,-0.40297,0.00026,15.60248]
[1780371557365,37.46,70853.6,23.8,-0.40306,0.00026,15.60325]
[1780371559319,37.46,70852.04,23.8,-0.40347,0.00026,15.60696]
[1780371564425,37.48,70847.69,23.8,-0.40462,0.00026,15.61724]
[1780371565999,37.48,70847.69,23.8,-0.40462,0.00026,15.61724]
[1780371566013,37.48,70847.69,23.8,-0.40462,0.00026,15.61724]
[1780371566781,37.47,70848.57,23.8,-0.40438,0.00026,15.61519]
[1780371566925,37.47,70848.57,23.8,-0.40438,0.00026,15.61519]
[1780371566929,37.47,70848.57,23.8,-0.40438,0.00026,15.61519]
[1780371567446,37.47,70842.16,23.8,-0.40603,0.00026,15.62969]
[1780371568929,37.47,70842.16,23.8,-0.40603,0.00026,15.62969]
[1780371568981,37.47,70842.16,23.8,-0.40603,0.00026,15.62969]
[1780371569836,37.47,70840.24,23.8,-0.40652,0.00026,15.63393]
[1780371571398,37.47,70837.88,23.8,-0.40711,0.00026,15.63907]
[1780371571495,37.46,70837.88,23.8,-0.40708,0.00026,15.63419]
[1780371576509,37.46,70837.6,23.8,-0.40715,0.00026,15.63478]
[1780371581544,37.46,70844.16,23.8,-0.40547,0.00026,15.62011]
[1780371583132,37.46,70842.51,23.8,-0.40589,0.00026,15.62382]
[1780371584655,37.46,70842.15,23.8,-0.40598,0.00026,15.62463]
[1780371584656,37.46,70842.15,23.8,-0.40598,0.00026,15.62463]
[1780371589512,37.46,70844.37,23.8,-0.40541,0.00026,15.61965]
[1780371589600,37.46,70844.45,23.8,-0.40539,0.00026,15.61947]
[1780371594635,37.47,70844.62,23.8,-0.40536,0.00026,15.61916]
[1780371599670,37.46,70845.09,23.8,-0.40521,0.00026,15.61786]
[1780371604705,37.45,70841.95,23.8,-0.406,0.00026,15.62475]
[1780371609741,37.44,70845.05,23.8,-0.40519,0.00026,15.6176]
[1780371611756,37.44,70850.35,23.8,-0.40383,0.00026,15.60553]
[1780371613731,37.44,70851.55,23.8,-0.40352,0.00026,15.60282]
[1780371618804,37.46,70852.99,23.8,-0.40319,0.00026,15.59982]
[1780371619446,37.46,70852.99,23.8,-0.40319,0.00026,15.59982]
[1780371619455,37.46,70852.99,23.8,-0.40319,0.00026,15.59982]
[1780371619511,37.46,70852.99,23.8,-0.40319,0.00026,15.59982]
[1780371619518,37.46,70852.99,23.8,-0.40319,0.00026,15.59982]
[1780371619811,37.46,70857.17,23.8,-0.40212,0.00026,15.59015]
[1780371621479,37.46,70859.97,23.8,-0.40141,0.00026,15.58362]
[1780371621655,37.46,70859.97,23.8,-0.40141,0.00026,15.58362]
[1780371623867,37.47,70860.29,23.8,-0.40134,0.00026,15.58295]
[1780371626699,37.47,70859.13,23.8,-0.40165,0.00026,15.58581]
[1780371629105,37.47,70859.06,23.8,-0.40167,0.00026,15.58607]
[1780371636685,37.49,70859.13,23.8,-0.40166,0.00026,15.58138]
[1780371636763,37.49,70859.13,23.8,-0.40166,0.00026,15.58138]
[1780371636932,37.49,70850.65,23.8,-0.40384,0.00026,15.60112]
[1780371637991,37.49,70850.65,23.8,-0.40384,0.00026,15.60112]
[1780371638146,37.49,70850.65,23.8,-0.40384,0.00026,15.60112]
[1780371638093,37.49,70843.48,23.8,-0.40569,0.00026,15.6175]
[1780371640120,37.49,70845.05,23.8,-0.40528,0.00026,15.61391]
[1780371649123,37.49,70844.71,23.8,-0.40537,0.00026,15.61473]
[1780371655228,37.48,70846.87,23.8,-0.40478,0.00026,15.6095]
[1780371656180,37.48,70846.87,23.8,-0.40478,0.00026,15.6095]
[1780371656232,37.48,70846.87,23.8,-0.40478,0.00026,15.6095]
[1780371657081,37.47,70853.71,23.8,-0.40302,0.00026,15.59372]
[1780371658088,37.47,70858.74,23.8,-0.40172,0.00026,15.58194]
[1780371658611,37.47,70858.74,23.8,-0.40172,0.00026,15.58194]
[1780371658725,37.47,70858.74,23.8,-0.40172,0.00026,15.58194]
[1780371660114,37.47,70859.23,23.8,-0.4016,0.00026,15.58075]
[1780371665139,37.46,70862.04,23.8,-0.40086,0.00026,15.57393]
[1780371669366,37.46,70859.57,23.8,-0.40148,0.00026,15.57964]
[1780371675361,37.45,70863.06,23.8,-0.40057,0.00026,15.57121]
[1780371681253,37.44,70866.35,23.8,-0.3997,0.00026,15.56314]
[1780371686288,37.44,70867.57,23.8,-0.39938,0.00026,15.56009]
[1780371687552,37.44,70867.57,23.8,-0.39938,0.00026,15.56009]
[1780371687894,37.44,70867.57,23.8,-0.39938,0.00026,15.56009]
[1780371688642,37.44,70867.64,23.8,-0.39936,0.00026,15.55987]
[1780371688654,37.44,70867.64,23.8,-0.39936,0.00026,15.55987]
[1780371690800,37.44,70868.01,23.8,-0.39926,0.00026,15.55895]
[1780371690802,37.44,70868.01,23.8,-0.39926,0.00026,15.55895]
[1780371690953,37.44,70868.01,23.8,-0.39926,0.00026,15.55895]
[1780371692442,37.43,70870.14,23.8,-0.39868,0.00026,15.5489]
[1780371695351,37.43,70866.1,23.8,-0.39971,0.00026,15.55857]
[1780371698441,37.43,70862.34,23.8,-0.40068,0.00026,15.56763]
[1780371698630,37.43,70862.34,23.8,-0.40068,0.00026,15.56763]
[1780371701919,37.44,70855.49,23.8,-0.40244,0.00026,15.58382]
[1780371704546,37.43,70854.88,23.8,-0.40259,0.00026,15.58513]
[1780371707435,37.44,70859.21,23.8,-0.40151,0.00026,15.57526]
[1780371712470,37.45,70858.88,23.8,-0.40161,0.00026,15.57627]
[1780371716788,37.45,70858.94,23.8,-0.4016,0.00026,15.57611]
[1780371720441,37.46,70855.4,23.8,-0.40252,0.00026,15.58452]
[1780371720613,37.46,70855.4,23.8,-0.40252,0.00026,15.58452]
[1780371720696,37.46,70855.4,23.8,-0.40252,0.00026,15.58452]
[1780371721605,37.46,70848.28,23.8,-0.40435,0.00026,15.60105]
[1780371722438,37.46,70848.28,23.8,-0.40435,0.00026,15.60105]
[1780371723500,37.46,70847.78,23.8,-0.40449,0.00026,15.60225]
[1780371723555,37.46,70847.78,23.8,-0.40449,0.00026,15.60225]
[1780371724619,37.47,70847.09,23.8,-0.40467,0.00026,15.60388]
[1780371726677,37.47,70847.58,23.8,-0.40455,0.00026,15.60277]
[1780371727583,37.47,70846.21,23.8,-0.4049,0.00026,15.60594]
[1780371733625,37.47,70843.59,23.8,-0.40557,0.00026,15.61182]
[1780371734391,37.47,70843.59,23.8,-0.40557,0.00026,15.61182]
[1780371734423,37.47,70843.59,23.8,-0.40557,0.00026,15.61182]
[1780371734545,37.47,70843.59,23.8,-0.40557,0.00026,15.61182]
[1780371734587,37.47,70843.59,23.8,-0.40557,0.00026,15.61182]
[1780371734626,37.47,70843.59,23.8,-0.40557,0.00026,15.61182]
[1780371734629,37.47,70843.59,23.8,-0.40557,0.00026,15.61182]
[1780371734682,37.47,70843.59,23.8,-0.40557,0.00026,15.61182]
[1780371735147,37.47,70843.59,23.8,-0.40557,0.00026,15.61182]
[1780371735214,37.46,70836.99,23.8,-0.40727,0.00026,15.6265]
[1780371735870,37.46,70836.99,23.8,-0.40727,0.00026,15.6265]
[1780371735927,37.46,70829.96,23.8,-0.40907,0.00026,15.64187]
[1780371736833,37.46,70829.96,23.8,-0.40907,0.00026,15.64187]
[1780371739499,37.46,70823.85,23.8,-0.41064,0.00026,15.65491]
[1780371741734,37.46,70823.13,23.8,-0.41083,0.00026,15.6564]
[1780371745709,37.45,70818.9,23.8,-0.41191,0.00026,15.6652]
[1780371748580,37.45,70818.46,23.8,-0.41201,0.00026,15.66607]
[1780371751235,37.45,70819.02,23.8,-0.41186,0.00026,15.66485]
[1780371751236,37.45,70819.02,23.8,-0.41186,0.00026,15.66485]
[1780371751240,37.45,70819.02,23.8,-0.41186,0.00026,15.66485]
[1780371751301,37.45,70819.57,23.8,-0.41172,0.00026,15.66368]
[1780371752762,37.45,70833.13,23.8,-0.40819,0.00026,15.62975]
[1780371754125,37.45,70833.13,23.8,-0.40819,0.00026,15.62975]
[1780371754147,37.45,70833.13,23.8,-0.40819,0.00026,15.62975]
[1780371755715,37.44,70834.12,23.8,-0.40793,0.00026,15.62756]
[1780371757797,37.44,70851.42,23.8,-0.40348,0.00026,15.58859]
[1780371759719,37.44,70851.42,23.8,-0.40348,0.00026,15.5886]
[1780371759730,37.44,70851.42,23.8,-0.40348,0.00026,15.5886]
[1780371762824,37.44,70855.1,23.8,-0.40254,0.00026,15.58009]
[1780371763123,37.44,70875.61,23.8,-0.39728,0.00026,15.53094]
[1780371763901,37.44,70875.61,23.8,-0.39728,0.00026,15.53094]
[1780371764290,37.45,70880.78,23.8,-0.39597,0.00026,15.51816]
[1780371764290,37.45,70880.78,23.8,-0.39597,0.00026,15.51816]
[1780371767870,37.48,70891.74,23.8,-0.39325,0.00025,15.49125]
[1780371773912,37.5,70893.78,23.8,-0.39278,0.00025,15.48666]
[1780371775874,37.5,70894.07,23.8,-0.39271,0.00025,15.48594]
[1780371782104,37.51,70890.51,23.8,-0.39364,0.00025,15.49525]
[1780371782579,37.51,70890.38,23.8,-0.39367,0.00025,15.49561]
[1780371789016,37.51,70888.92,23.8,-0.39405,0.00025,15.49944]
[1780371790039,37.51,70888.96,23.8,-0.39405,0.00025,15.49936]
[1780371790898,37.51,70888.95,23.8,-0.39405,0.00025,15.4994]
[1780371792903,37.51,70889.01,23.8,-0.39404,0.00025,15.49926]
[1780371795741,37.51,70893.27,23.8,-0.39296,0.00025,15.48845]
[1780371803119,37.52,70893.07,23.8,-0.39302,0.00025,15.48908]
[1780371805912,37.52,70893.07,23.8,-0.39302,0.00025,15.48908]
[1780371805999,37.52,70893.07,23.8,-0.39302,0.00025,15.48908]
[1780371806376,37.52,70894.47,23.8,-0.39267,0.00025,15.48551]
[1780371807147,37.52,70900.65,23.8,-0.3911,0.00025,15.46951]
[1780371807549,37.52,70900.65,23.8,-0.3911,0.00025,15.46951]
[1780371807605,37.52,70900.65,23.8,-0.3911,0.00025,15.46951]
[1780371807634,37.52,70900.65,23.8,-0.3911,0.00025,15.46951]
[1780371808154,37.52,70905.66,23.8,-0.38983,0.00025,15.45637]
[1780371808636,37.52,70905.66,23.8,-0.38983,0.00025,15.45637]
[1780371809160,37.52,70905.66,23.8,-0.38983,0.00025,15.45637]
[1780371814196,37.51,70907.73,23.8,-0.38925,0.00025,15.44577]
[1780371814798,37.51,70907.73,23.8,-0.38925,0.00025,15.44577]
[1780371817043,37.51,70907.75,23.8,-0.38924,0.00025,15.44564]
[1780371824276,37.5,70906.7,23.8,-0.38948,0.00025,15.44811]
[1780371829311,37.49,70907.15,23.8,-0.38934,0.00025,15.4467]
[1780371833702,37.49,70908.7,23.8,-0.38894,0.00025,15.44241]
[1780371839144,37.48,70908.66,23.8,-0.38893,0.00025,15.44231]
[1780371841733,37.48,70908.44,23.8,-0.38898,0.00025,15.44281]
[1780371841798,37.48,70908.44,23.8,-0.38898,0.00025,15.44281]
[1780371841805,37.48,70908.44,23.8,-0.38898,0.00025,15.44281]
[1780371843256,37.48,70908.61,23.8,-0.38893,0.00025,15.44227]
[1780371843355,37.47,70914.14,23.8,-0.38752,0.00025,15.42738]
[1780371844662,37.47,70916.64,23.8,-0.38688,0.00025,15.4206]
[1780371844839,37.47,70916.64,23.8,-0.38688,0.00025,15.4206]
[1780371844865,37.47,70916.64,23.8,-0.38688,0.00025,15.4206]
[1780371844880,37.47,70916.64,23.8,-0.38688,0.00025,15.4206]
[1780371844881,37.47,70916.64,23.8,-0.38688,0.00025,15.4206]
[1780371844944,37.47,70916.64,23.8,-0.38688,0.00025,15.4206]
[1780371847324,37.47,70919.0,23.8,-0.38628,0.00025,15.41414]
[1780371847326,37.47,70919.0,23.8,-0.38628,0.00025,15.41414]
[1780371847339,37.47,70919.0,23.8,-0.38628,0.00025,15.41414]
[1780371847432,37.47,70920.77,23.8,-0.38584,0.00025,15.40933]
[1780371848558,37.47,70922.2,23.8,-0.38548,0.00025,15.4054]
[1780371849326,37.47,70922.2,23.8,-0.38548,0.00025,15.4054]
[1780371851347,37.48,70925.03,23.8,-0.38477,0.00025,15.39767]
[1780371856671,37.48,70921.37,23.8,-0.3857,0.00025,15.4079]
[1780371858612,37.48,70921.76,23.8,-0.38561,0.00025,15.40688]
[1780371859525,37.48,70917.04,23.8,-0.38681,0.00025,15.41984]
[1780371864560,37.48,70918.53,23.8,-0.38642,0.00025,15.41566]
[1780371870291,37.48,70918.51,23.8,-0.38642,0.00025,15.41559]
[1780371875996,37.47,70918.67,23.8,-0.38633,0.00025,15.41012]
[1780371880397,37.47,70924.93,23.8,-0.38475,0.00025,15.39288]
[1780371884293,37.47,70924.47,23.8,-0.38487,0.00025,15.3942]
[1780371885441,37.47,70924.17,23.8,-0.38494,0.00025,15.39504]
[1780371888657,37.47,70924.71,23.8,-0.38481,0.00025,15.39355]
[1780371891237,37.48,70926.75,23.8,-0.3843,0.00025,15.38793]
[1780371891612,37.48,70928.79,23.8,-0.38378,0.00025,15.38226]
[1780371895481,37.48,70929.36,23.8,-0.38364,0.00025,15.38069]
[1780371900172,37.48,70929.3,23.8,-0.38366,0.00025,15.38088]
[1780371903417,37.48,70928.29,23.8,-0.38391,0.00025,15.38372]
[1780371905364,37.48,70928.66,23.8,-0.38382,0.00025,15.38271]
[1780371905431,37.48,70928.66,23.8,-0.38382,0.00025,15.38271]
[1780371905514,37.48,70929.4,23.8,-0.38364,0.00025,15.38065]
[1780371905518,37.48,70929.4,23.8,-0.38364,0.00025,15.38065]
[1780371905537,37.48,70929.4,23.8,-0.38364,0.00025,15.38065]
[1780371905769,37.48,70929.4,23.8,-0.38364,0.00025,15.38065]
[1780371905957,37.48,70929.4,23.8,-0.38364,0.00025,15.38065]
[1780371906854,37.48,70936.11,23.8,-0.38194,0.00025,15.36174]
[1780371907884,37.48,70936.11,23.8,-0.38194,0.00025,15.36174]
[1780371907909,37.48,70936.11,23.8,-0.38194,0.00025,15.36174]
[1780371907911,37.48,70936.11,23.8,-0.38194,0.00025,15.36174]
[1780371907913,37.48,70936.11,23.8,-0.38194,0.00025,15.36174]
[1780371912980,37.48,70936.56,23.8,-0.38183,0.00025,15.36049]
[1780371913141,37.48,70936.56,23.8,-0.38183,0.00025,15.36049]
[1780371918938,37.48,70938.81,23.8,-0.38126,0.00025,15.35413]
[1780371920140,37.48,70938.81,23.8,-0.38126,0.00025,15.35413]
[1780371920161,37.48,70938.81,23.8,-0.38126,0.00025,15.35413]
[1780371920242,37.48,70938.81,23.8,-0.38126,0.00025,15.35413]
[1780371920252,37.48,70938.81,23.8,-0.38126,0.00025,15.35413]
[1780371920388,37.48,70938.81,23.8,-0.38126,0.00025,15.35413]
[1780371920563,37.48,70936.79,23.8,-0.38177,0.00025,15.35989]
[1780371921092,37.48,70936.79,23.8,-0.38177,0.00025,15.35989]
[1780371921277,37.48,70936.79,23.8,-0.38177,0.00025,15.35989]
[1780371921309,37.48,70927.66,23.8,-0.38408,0.00025,15.3856]
[1780371926994,37.49,70925.16,23.8,-0.38473,0.00025,15.39269]
[1780371927816,37.49,70925.16,23.8,-0.38473,0.00025,15.39269]
[1780371928750,37.49,70925.96,23.8,-0.38453,0.00025,15.3905]
[1780371934044,37.49,70926.15,23.8,-0.38446,0.00025,15.3852]
[1780371939239,37.49,70924.02,23.8,-0.38501,0.00025,15.39118]
[1780371940749,37.49,70923.92,23.8,-0.38504,0.00025,15.39151]
[1780371944050,37.5,70923.81,23.8,-0.38507,0.00025,15.39189]
[1780371944904,37.5,70924.48,23.8,-0.3849,0.00025,15.39007]
[1780371944916,37.5,70924.48,23.8,-0.3849,0.00025,15.39007]
[1780371945220,37.5,70924.48,23.8,-0.3849,0.00025,15.39007]
[1780371946887,37.5,70928.49,23.8,-0.38389,0.00025,15.37897]
[1780371947057,37.5,70928.49,23.8,-0.38389,0.00025,15.37897]
[1780371947341,37.5,70928.49,23.8,-0.38389,0.00025,15.37897]
[1780371947352,37.5,70928.49,23.8,-0.38389,0.00025,15.37897]
[1780371947820,37.5,70931.32,23.8,-0.38318,0.00025,15.37106]
[1780371949347,37.5,70933.42,23.8,-0.38265,0.00025,15.36516]
[1780371949351,37.5,70933.42,23.8,-0.38265,0.00025,15.36516]
[1780371949397,37.5,70933.42,23.8,-0.38265,0.00025,15.36516]
[1780371952677,37.5,70934.51,23.8,-0.38237,0.00025,15.36208]
[1780371956366,37.5,70930.98,23.8,-0.38326,0.00025,15.37202]
[1780371962241,37.5,70929.62,23.8,-0.38361,0.00025,15.37581]
[1780371963928,37.5,70929.76,23.8,-0.38357,0.00025,15.37543]
[1780371963934,37.5,70929.76,23.8,-0.38357,0.00025,15.37543]
[1780371963990,37.5,70929.76,23.8,-0.38357,0.00025,15.37543]
[1780371964442,37.5,70929.76,23.8,-0.38357,0.00025,15.37543]
[1780371964460,37.5,70925.03,23.8,-0.38477,0.00025,15.3886]
[1780371964535,37.5,70925.03,23.8,-0.38477,0.00025,15.3886]
[1780371964604,37.5,70925.03,23.8,-0.38477,0.00025,15.3886]
[1780371965271,37.5,70916.85,23.8,-0.38684,0.00025,15.41103]
[1780371966630,37.5,70916.21,23.8,-0.387,0.00025,15.41274]
[1780371969566,37.5,70918.69,23.8,-0.38636,0.00025,15.4059]
[1780371970589,37.49,70920.34,23.8,-0.38594,0.00025,15.40137]
[1780371971453,37.49,70920.34,23.8,-0.38594,0.00025,15.40137]
[1780371971505,37.49,70921.96,23.8,-0.38553,0.00025,15.3969]
[1780371971776,37.49,70921.96,23.8,-0.38553,0.00025,15.3969]
[1780371972471,37.49,70921.96,23.8,-0.38553,0.00025,15.3969]
[1780371974438,37.49,70927.0,23.8,-0.38425,0.00025,15.38292]
[1780371982392,37.49,70929.28,23.8,-0.38367,0.00025,15.37648]
[1780371984264,37.49,70928.9,23.8,-0.38376,0.00025,15.37754]
[1780371984297,37.49,70928.9,23.8,-0.38376,0.00025,15.37754]
[1780371984312,37.49,70928.9,23.8,-0.38376,0.00025,15.37754]
[1780371984653,37.49,70927.85,23.8,-0.38403,0.00025,15.38046]
[1780371985413,37.49,70923.34,23.8,-0.38517,0.00025,15.39296]
[1780371986011,37.49,70923.34,23.8,-0.38517,0.00025,15.39296]
[1780371991455,37.49,70922.81,23.8,-0.38527,0.00025,15.38943]
[1780371995658,37.49,70922.0,23.8,-0.38547,0.00025,15.3916]
[1780371996330,37.49,70922.0,23.8,-0.38547,0.00025,15.3916]
[1780371996441,37.49,70922.0,23.8,-0.38547,0.00025,15.3916]
[1780371996491,37.49,70916.19,23.8,-0.38694,0.00025,15.40751]
[1780371996763,37.49,70916.19,23.8,-0.38694,0.00025,15.40751]
[1780371997497,37.49,70910.49,23.8,-0.38839,0.00025,15.42287]
[1780371998752,37.48,70909.28,23.8,-0.38869,0.00025,15.42607]
[1780371999212,37.48,70909.28,23.8,-0.38869,0.00025,15.42607]
[1780372004547,37.48,70908.92,23.8,-0.38876,0.00025,15.42683]
[1780372006561,37.47,70914.07,23.8,-0.38745,0.00025,15.41291]
[1780372011813,37.47,70913.78,23.8,-0.38751,0.00025,15.41358]
[1780372017047,37.47,70912.29,23.8,-0.38787,0.00025,15.41741]
[1780372017078,37.47,70912.29,23.8,-0.38787,0.00025,15.41741]
[1780372017184,37.47,70912.29,23.8,-0.38787,0.00025,15.41741]
[1780372018212,37.46,70912.99,23.8,-0.38769,0.00025,15.41549]
[1780372020659,37.46,70923.58,23.8,-0.385,0.00025,15.38646]
[1780372023873,37.46,70922.83,23.8,-0.38519,0.00025,15.3885]
[1780372029722,37.46,70922.93,23.8,-0.38515,0.00025,15.38812]
[1780372034757,37.45,70918.7,23.8,-0.38622,0.00025,15.39965]
[1780372036959,37.45,70918.58,23.8,-0.38624,0.00025,15.39995]
[1780372042117,37.45,70920.1,23.8,-0.38585,0.00025,15.39568]
[1780372044145,37.45,70920.28,23.8,-0.3858,0.00025,15.39515]
[1780372044827,37.45,70924.23,23.8,-0.3848,0.00025,15.38421]
[1780372047154,37.45,70924.03,23.8,-0.38485,0.00025,15.38475]
[1780372047504,37.45,70924.03,23.8,-0.38485,0.00025,15.38475]
[1780372049494,37.45,70928.65,23.8,-0.38368,0.00025,15.37189]
[1780372052339,37.45,70929.16,23.8,-0.38355,0.00025,15.37045]
[1780372058112,37.45,70931.15,23.8,-0.38301,0.00025,15.35995]
[1780372063877,37.45,70931.22,23.8,-0.383,0.00025,15.35981]
[1780372064925,37.45,70931.14,23.8,-0.38302,0.00025,15.36005]
[1780372065749,37.45,70933.88,23.8,-0.38233,0.00025,15.35232]
[1780372068852,37.45,70935.6,23.8,-0.38189,0.00025,15.34745]
[1780372071263,37.45,70937.83,23.8,-0.38133,0.00025,15.34111]
[1780372071353,37.45,70907.18,23.8,-0.38911,0.00025,15.42578]
[1780372072018,37.45,70938.18,23.8,-0.38124,0.00025,15.34008]
[1780372072925,37.45,70938.18,23.8,-0.38124,0.00025,15.34008]
[1780372073025,37.45,70939.65,23.8,-0.38087,0.00025,15.33588]
[1780372074158,37.45,70939.65,23.8,-0.38087,0.00025,15.33588]
[1780372075086,37.45,70939.21,23.8,-0.38098,0.00025,15.33716]
[1780372075164,37.45,70909.17,23.8,-0.3886,0.00025,15.42046]
[1780372076045,37.45,70939.74,23.8,-0.38084,0.00025,15.33562]
[1780372077167,37.45,70939.74,23.8,-0.38084,0.00025,15.33562]
[1780372077199,37.45,70941.61,23.8,-0.38037,0.00025,15.33027]
[1780372078233,37.45,70941.61,23.8,-0.38037,0.00025,15.33027]
[1780372084165,37.45,70942.07,23.8,-0.38027,0.00025,15.32908]
[1780372084266,37.46,70935.4,23.8,-0.38196,0.00025,15.3482]
[1780372086456,37.46,70933.32,23.8,-0.38248,0.00025,15.35411]
[1780372089137,37.46,70902.13,23.8,-0.39041,0.00025,15.43932]
[1780372090144,37.46,70932.61,23.8,-0.38267,0.00025,15.35621]
[1780372091151,37.46,70932.06,23.8,-0.38281,0.00025,15.35777]
[1780372091833,37.46,70932.06,23.8,-0.38281,0.00025,15.35777]
[1780372091845,37.46,70932.06,23.8,-0.38281,0.00025,15.35777]
[1780372091892,37.46,70932.06,23.8,-0.38281,0.00025,15.35777]
[1780372092177,37.46,70932.06,23.8,-0.38281,0.00025,15.35777]
[1780372092407,37.46,70932.06,23.8,-0.38281,0.00025,15.35777]
[1780372092447,37.46,70932.06,23.8,-0.38281,0.00025,15.35777]
[1780372092483,37.46,70932.06,23.8,-0.38281,0.00025,15.35777]
[1780372092599,37.46,70932.06,23.8,-0.38281,0.00025,15.35777]
[1780372092728,37.46,70928.33,23.8,-0.38376,0.00025,15.36825]
[1780372092802,37.46,70928.33,23.8,-0.38376,0.00025,15.36825]
[1780372092955,37.46,70928.33,23.8,-0.38376,0.00025,15.36825]
[1780372093167,37.46,70915.09,23.8,-0.38712,0.00025,15.40474]
[1780372093832,37.46,70915.09,23.8,-0.38712,0.00025,15.40474]
[1780372095966,37.46,70912.28,23.8,-0.38782,0.00025,15.41229]
[1780372096658,37.46,70911.73,23.8,-0.38796,0.00025,15.41374]
[1780372096738,37.46,70911.73,23.8,-0.38796,0.00025,15.41374]
[1780372096875,37.46,70911.73,23.8,-0.38796,0.00025,15.41374]
[1780372096894,37.46,70911.73,23.8,-0.38796,0.00025,15.41374]
[1780372096898,37.46,70911.73,23.8,-0.38796,0.00025,15.41374]
[1780372097203,37.46,70904.27,23.8,-0.38986,0.00025,15.43363]
[1780372098778,37.45,70901.33,23.8,-0.3906,0.00025,15.44135]
[1780372098915,37.45,70901.33,23.8,-0.3906,0.00025,15.44135]
[1780372099060,37.45,70901.33,23.8,-0.3906,0.00025,15.44135]
[1780372099165,37.45,70901.33,23.8,-0.3906,0.00025,15.44135]
[1780372099237,37.45,70901.33,23.8,-0.3906,0.00025,15.44135]
[1780372099325,37.45,70894.19,23.8,-0.39242,0.00026,15.45991]
[1780372100582,37.45,70888.32,23.8,-0.39392,0.00026,15.47498]
[1780372105634,37.45,70891.91,23.8,-0.393,0.00026,15.46581]
[1780372107978,37.45,70892.42,23.8,-0.39287,0.00026,15.46451]
[1780372111034,37.45,70893.65,23.8,-0.39256,0.00026,15.46136]
[1780372111035,37.45,70893.65,23.8,-0.39256,0.00026,15.46136]
[1780372112813,37.45,70895.06,23.8,-0.39217,0.00026,15.45284]
[1780372117347,37.46,70894.76,23.8,-0.39225,0.00026,15.45365]
[1780372118350,37.46,70867.37,23.8,-0.39926,0.00026,15.52215]
[1780372119357,37.45,70869.11,23.8,-0.39881,0.00026,15.51792]
[1780372120364,37.45,70873.63,23.8,-0.39765,0.00026,15.50687]
[1780372121371,37.45,70905.34,23.8,-0.38955,0.00025,15.42585]
[1780372122378,37.45,70904.55,23.8,-0.38975,0.00025,15.42797]
[1780372123514,37.45,70904.55,23.8,-0.38975,0.00025,15.42797]
[1780372123613,37.46,70871.73,23.8,-0.39814,0.00026,15.51155]
[1780372124392,37.45,70864.82,23.8,-0.39991,0.00026,15.52824]
[1780372125399,37.45,70892.56,23.8,-0.39281,0.00026,15.45926]
[1780372126406,37.45,70892.59,23.8,-0.3928,0.00026,15.45919]
[1780372128420,37.45,70863.11,23.8,-0.40035,0.00026,15.53232]
[1780372129427,37.45,70863.14,23.8,-0.40034,0.00026,15.53222]
[1780372130434,37.45,70893.68,23.8,-0.39252,0.00026,15.45634]
[1780372131522,37.45,70893.16,23.8,-0.39265,0.00026,15.45769]
[1780372131684,37.45,70893.16,23.8,-0.39265,0.00026,15.45769]
[1780372132448,37.45,70888.01,23.8,-0.39397,0.00026,15.4709]
[1780372134462,37.45,70883.97,23.8,-0.395,0.00026,15.48113]
[1780372139497,37.45,70885.78,23.8,-0.39454,0.00026,15.47654]
[1780372140480,37.45,70885.78,23.8,-0.39454,0.00026,15.47654]
[1780372140498,37.45,70885.78,23.8,-0.39454,0.00026,15.47654]
[1780372143821,37.45,70889.67,23.8,-0.39354,0.00026,15.46665]
[1780372146814,37.45,70891.44,23.8,-0.39309,0.00026,15.46213]
[1780372149930,37.45,70889.08,23.8,-0.3937,0.00026,15.46817]
[1780372152242,37.45,70886.1,23.8,-0.39446,0.00026,15.47575]
[1780372153596,37.45,70852.36,23.8,-0.40311,0.00026,15.55755]
[1780372154603,37.45,70884.38,23.8,-0.39489,0.00026,15.48003]
[1780372155611,37.45,70855.65,23.8,-0.40226,0.00026,15.54985]
[1780372156618,37.45,70857.48,23.8,-0.40178,0.00026,15.54551]
[1780372157625,37.45,70888.23,23.8,-0.3939,0.00026,15.47017]
[1780372157989,37.45,70888.23,23.8,-0.3939,0.00026,15.47017]
[1780372158632,37.45,70891.44,23.8,-0.39308,0.00026,15.46196]
[1780372159514,37.45,70891.44,23.8,-0.39308,0.00026,15.46196]
[1780372162480,37.45,70897.33,23.8,-0.39158,0.00026,15.44676]
[1780372168477,37.45,70897.53,23.8,-0.39153,0.00026,15.44632]
[1780372172554,37.45,70898.09,23.8,-0.3914,0.00026,15.4449]
[1780372172557,37.45,70898.09,23.8,-0.3914,0.00026,15.4449]
[1780372177766,37.45,70897.32,23.8,-0.39157,0.00026,15.4421]
[1780372183302,37.46,70896.9,23.8,-0.39168,0.00026,15.44323]
[1780372184148,37.46,70896.39,23.8,-0.39181,0.00026,15.44458]
[1780372184176,37.46,70890.9,23.8,-0.39321,0.00026,15.45875]
[1780372185312,37.46,70884.97,23.8,-0.39473,0.00026,15.47384]
[1780372189015,37.46,70886.98,23.8,-0.39421,0.00026,15.46873]
[1780372189016,37.46,70886.98,23.8,-0.39421,0.00026,15.46873]
[1780372189523,37.46,70886.98,23.8,-0.39421,0.00026,15.46873]
[1780372190274,37.46,70863.97,23.8,-0.40011,0.00026,15.52544]
[1780372191584,37.46,70863.97,23.8,-0.40011,0.00026,15.52544]
[1780372191681,37.45,70895.96,23.8,-0.39191,0.00026,15.44561]
[1780372192045,37.45,70896.81,23.8,-0.3917,0.00026,15.44341]
[1780372197906,37.46,70896.9,23.8,-0.39168,0.00026,15.44322]
[1780372200624,37.46,70897.06,23.8,-0.39164,0.00026,15.44281]
[1780372200630,37.46,70897.06,23.8,-0.39164,0.00026,15.44281]
[1780372202631,37.46,70898.09,23.8,-0.39138,0.00026,15.44014]
[1780372202633,37.46,70898.09,23.8,-0.39138,0.00026,15.44014]
[1780372202636,37.46,70898.09,23.8,-0.39138,0.00026,15.44014]
[1780372202661,37.46,70898.09,23.8,-0.39138,0.00026,15.44014]
[1780372202663,37.46,70898.09,23.8,-0.39138,0.00026,15.44014]
[1780372204670,37.46,70898.93,23.8,-0.39117,0.00026,15.43797]
[1780372205158,37.46,70898.85,23.8,-0.39119,0.00026,15.43819]
[1780372205161,37.46,70898.85,23.8,-0.39119,0.00026,15.43819]
[1780372205962,37.46,70903.79,23.8,-0.38993,0.00025,15.42522]
[1780372209258,37.46,70904.9,23.8,-0.38965,0.00025,15.42232]
[1780372209271,37.46,70904.9,23.8,-0.38965,0.00025,15.42232]
[1780372209651,37.46,70904.9,23.8,-0.38965,0.00025,15.42232]
[1780372209402,37.46,70904.9,23.8,-0.38965,0.00025,15.42234]
[1780372209803,37.46,70904.9,23.8,-0.38965,0.00025,15.42234]
[1780372209992,37.46,70910.58,23.8,-0.3882,0.00025,15.40713]
[1780372211096,37.46,70910.58,23.8,-0.3882,0.00025,15.40713]
[1780372211162,37.46,70910.58,23.8,-0.3882,0.00025,15.40713]
[1780372211211,37.46,70910.58,23.8,-0.3882,0.00025,15.40713]
[1780372211215,37.46,70910.58,23.8,-0.3882,0.00025,15.40713]
[1780372211312,37.46,70915.12,23.8,-0.38704,0.00025,15.39482]
[1780372214674,37.46,70914.76,23.8,-0.38713,0.00025,15.39573]
[1780372215196,37.45,70914.89,23.8,-0.38709,0.00025,15.39534]
[1780372221079,37.45,70916.7,23.8,-0.38661,0.00025,15.39019]
[1780372222154,37.45,70916.7,23.8,-0.38661,0.00025,15.39019]
[1780372227117,37.44,70911.75,23.8,-0.38786,0.00025,15.40344]
[1780372228303,37.44,70911.75,23.8,-0.38786,0.00025,15.40344]
[1780372231517,37.44,70911.33,23.8,-0.38795,0.00025,15.40446]
[1780372231622,37.44,70911.33,23.8,-0.38795,0.00025,15.40446]
[1780372231676,37.44,70911.33,23.8,-0.38795,0.00025,15.40446]
[1780372231841,37.44,70911.44,23.8,-0.38789,0.00025,15.39922]
[1780372232152,37.44,70888.3,23.8,-0.39379,0.00026,15.45991]
[1780372233084,37.44,70888.3,23.8,-0.39379,0.00026,15.45991]
[1780372233159,37.43,70895.72,23.8,-0.39189,0.00026,15.44074]
[1780372235173,37.43,70927.01,23.8,-0.38393,0.00025,15.35636]
[1780372235929,37.43,70927.01,23.8,-0.38393,0.00025,15.35636]
[1780372235989,37.43,70927.01,23.8,-0.38393,0.00025,15.35636]
[1780372236002,37.43,70927.01,23.8,-0.38393,0.00025,15.35636]
[1780372236002,37.43,70927.01,23.8,-0.38393,0.00025,15.35636]
[1780372236180,37.43,70928.21,23.8,-0.38362,0.00025,15.353]
[1780372237027,37.43,70928.21,23.8,-0.38362,0.00025,15.353]
[1780372237134,37.43,70928.21,23.8,-0.38362,0.00025,15.353]
[1780372238223,37.43,70929.17,23.8,-0.38338,0.00025,15.3503]
[1780372244235,37.43,70929.66,23.8,-0.38325,0.00025,15.3489]
[1780372247980,37.43,70929.37,23.8,-0.38333,0.00025,15.34971]
[1780372248015,37.43,70929.37,23.8,-0.38333,0.00025,15.34971]
[1780372248137,37.43,70929.37,23.8,-0.38333,0.00025,15.34971]
[1780372248139,37.43,70929.37,23.8,-0.38333,0.00025,15.34971]
[1780372248248,37.43,70929.37,23.8,-0.38333,0.00025,15.34971]
[1780372248250,37.43,70929.37,23.8,-0.38333,0.00025,15.34971]
[1780372248277,37.43,70929.37,23.8,-0.38333,0.00025,15.34971]
[1780372248573,37.43,70933.47,23.8,-0.38229,0.00025,15.33813]
[1780372249273,37.43,70938.07,23.8,-0.38112,0.00025,15.32502]
[1780372250218,37.43,70938.07,23.8,-0.38112,0.00025,15.32502]
[1780372250220,37.43,70938.07,23.8,-0.38112,0.00025,15.32502]
[1780372250485,37.43,70938.07,23.8,-0.38112,0.00025,15.32502]
[1780372250728,37.43,70938.07,23.8,-0.38112,0.00025,15.32502]
[1780372256527,37.43,70938.55,23.8,-0.38101,0.00025,15.32372]
[1780372257205,37.43,70938.95,23.8,-0.3809,0.00025,15.32259]
[1780372258337,37.44,70933.79,23.8,-0.38221,0.00025,15.33733]
[1780372261223,37.44,70934.6,23.8,-0.38201,0.00025,15.33506]
[1780372266933,37.44,70931.7,23.8,-0.38275,0.00025,15.34336]
[1780372267510,37.44,70931.7,23.8,-0.38275,0.00025,15.34336]
[1780372269416,37.44,70906.03,23.8,-0.38928,0.00025,15.41382]
[1780372270424,37.44,70934.79,23.8,-0.38198,0.00025,15.33473]
[1780372271431,37.44,70904.19,23.8,-0.38976,0.00025,15.41879]
[1780372272438,37.44,70906.64,23.8,-0.38914,0.00025,15.41235]
[1780372273920,37.45,70909.19,23.8,-0.3885,0.00025,15.4056]
[1780372274452,37.45,70939.71,23.8,-0.38075,0.00025,15.32091]
[1780372275459,37.45,70940.2,23.8,-0.38063,0.00025,15.31953]
[1780372276248,37.45,70940.2,23.8,-0.38063,0.00025,15.31953]
[1780372276574,37.45,70940.2,23.8,-0.38063,0.00025,15.31953]
[1780372276578,37.45,70907.96,23.8,-0.38882,0.00025,15.40899]
[1780372277430,37.45,70907.96,23.8,-0.38882,0.00025,15.40899]
[1780372277473,37.45,70936.46,23.8,-0.38159,0.00025,15.33033]
[1780372278480,37.45,70938.49,23.8,-0.38107,0.00025,15.32454]
[1780372283515,37.46,70938.2,23.8,-0.38115,0.00025,15.32546]
[1780372287008,37.46,70937.9,23.8,-0.38123,0.00025,15.32633]
[1780372292333,37.46,70930.68,23.8,-0.38304,0.00025,15.34198]
[1780372292343,37.46,70930.68,23.8,-0.38304,0.00025,15.34198]
[1780372292454,37.46,70930.68,23.8,-0.38304,0.00025,15.34198]
[1780372292490,37.46,70930.68,23.8,-0.38304,0.00025,15.34198]
[1780372292579,37.46,70926.1,23.8,-0.3842,0.00025,15.35483]
[1780372293586,37.46,70921.08,23.8,-0.38547,0.00025,15.36876]
[1780372294865,37.46,70921.65,23.8,-0.38533,0.00025,15.36723]
[1780372295271,37.46,70921.65,23.8,-0.38533,0.00025,15.36723]
[1780372295307,37.46,70921.65,23.8,-0.38533,0.00025,15.36723]
[1780372295394,37.46,70921.65,23.8,-0.38533,0.00025,15.36723]
[1780372296166,37.46,70921.61,23.8,-0.38535,0.00025,15.36737]
[1780372297416,37.46,70920.5,23.8,-0.38563,0.00025,15.37042]
[1780372300298,37.46,70921.49,23.8,-0.38537,0.00025,15.36764]
[1780372301642,37.46,70891.54,23.8,-0.393,0.00026,15.44739]
[1780372302235,37.46,70891.54,23.8,-0.393,0.00026,15.44739]
[1780372302777,37.46,70891.54,23.8,-0.393,0.00026,15.44739]
[1780372302785,37.46,70918.17,23.8,-0.38621,0.00025,15.37667]
[1780372303656,37.46,70877.03,23.8,-0.3967,0.00026,15.48393]
[1780372304624,37.46,70877.03,23.8,-0.3967,0.00026,15.48393]
[1780372304831,37.45,70915.17,23.8,-0.38696,0.00025,15.38475]
[1780372305644,37.45,70915.17,23.8,-0.38696,0.00025,15.38475]
[1780372305670,37.45,70913.45,23.8,-0.3874,0.00025,15.3894]
[1780372311901,37.45,70912.86,23.8,-0.38754,0.00025,15.39089]
[1780372312593,37.45,70912.86,23.8,-0.38754,0.00025,15.39089]
[1780372312674,37.45,70912.86,23.8,-0.38754,0.00025,15.39089]
[1780372312700,37.45,70912.86,23.8,-0.38754,0.00025,15.39089]
[1780372312716,37.45,70912.86,23.8,-0.38754,0.00025,15.39089]
[1780372314845,37.45,70906.66,23.8,-0.38911,0.00025,15.40744]
[1780372322789,37.43,70870.25,23.8,-0.39839,0.00026,15.50003]
[1780372323795,37.43,70909.61,23.8,-0.38832,0.00025,15.3991]
[1780372323931,37.43,70909.61,23.8,-0.38832,0.00025,15.3991]
[1780372324803,37.43,70911.71,23.8,-0.38778,0.00025,15.39341]
[1780372324938,37.43,70911.71,23.8,-0.38778,0.00025,15.39341]
[1780372325147,37.43,70911.71,23.8,-0.38778,0.00025,15.39341]
[1780372325306,37.43,70911.71,23.8,-0.38778,0.00025,15.39341]
[1780372325564,37.43,70911.71,23.8,-0.38778,0.00025,15.39341]
[1780372325811,37.43,70915.78,23.8,-0.38674,0.00025,15.38234]
[1780372326488,37.43,70915.78,23.8,-0.38674,0.00025,15.38234]
[1780372327824,37.43,70878.62,23.8,-0.39623,0.00026,15.47926]
[1780372328003,37.43,70878.62,23.8,-0.39623,0.00026,15.47926]
[1780372328831,37.43,70917.08,23.8,-0.3864,0.00025,15.37868]
[1780372329014,37.43,70917.08,23.8,-0.3864,0.00025,15.37868]
[1780372329186,37.43,70917.08,23.8,-0.3864,0.00025,15.37868]
[1780372329821,37.43,70917.08,23.8,-0.3864,0.00025,15.37868]
[1780372329838,37.43,70917.43,23.8,-0.38631,0.00025,15.37771]
[1780372330939,37.43,70917.64,23.8,-0.38626,0.00025,15.37712]
[1780372331937,37.43,70917.64,23.8,-0.38626,0.00025,15.37712]
[1780372332133,37.43,70917.64,23.8,-0.38626,0.00025,15.37712]
[1780372332859,37.42,70881.96,23.8,-0.39536,0.00026,15.47079]
[1780372333866,37.42,70920.06,23.8,-0.38563,0.00025,15.37037]
[1780372334528,37.42,70920.06,23.8,-0.38563,0.00025,15.37036]
[1780372334993,37.42,70920.06,23.8,-0.38563,0.00025,15.37036]
[1780372335248,37.42,70920.06,23.8,-0.38563,0.00025,15.37036]
[1780372335875,37.42,70882.43,23.8,-0.39523,0.00026,15.46948]
[1780372336884,37.42,70881.03,23.8,-0.39559,0.00026,15.473]
[1780372337593,37.42,70881.03,23.8,-0.39559,0.00026,15.473]
[1780372337775,37.42,70881.03,23.8,-0.39559,0.00026,15.473]
[1780372337619,37.42,70918.68,23.8,-0.38597,0.00025,15.37401]
[1780372342929,37.42,70917.45,23.8,-0.38628,0.00025,15.37734]
[1780372346957,37.41,70879.91,23.8,-0.39586,0.00026,15.47568]
[1780372348342,37.41,70879.91,23.8,-0.39586,0.00026,15.47568]
[1780372348566,37.41,70879.91,23.8,-0.39586,0.00026,15.47568]
[1780372348625,37.41,70879.16,23.8,-0.39605,0.00026,15.47748]
[1780372353439,37.4,70879.36,23.8,-0.39595,0.00026,15.47188]
[1780372353806,37.4,70879.36,23.8,-0.39595,0.00026,15.47188]
[1780372354466,37.4,70879.75,23.8,-0.39584,0.00026,15.47085]
[1780372355597,37.4,70877.83,23.8,-0.39633,0.00026,15.47559]
[1780372356630,37.4,70875.22,23.8,-0.397,0.00026,15.48202]
[1780372356951,37.4,70877.16,23.8,-0.39649,0.00026,15.47716]
[1780372356962,37.4,70877.16,23.8,-0.39649,0.00026,15.47716]
[1780372358553,37.4,70878.57,23.8,-0.39613,0.00026,15.47364]
[1780372359575,37.4,70880.11,23.8,-0.39574,0.00026,15.46982]
[1780372362750,37.4,70881.93,23.8,-0.39529,0.00026,15.4654]
[1780372371125,37.42,70883.47,23.8,-0.39493,0.00026,15.46188]
[1780372373139,37.42,70887.4,23.8,-0.39393,0.00026,15.45204]
[1780372374024,37.42,70887.4,23.8,-0.39393,0.00026,15.45204]
[1780372374075,37.42,70887.4,23.8,-0.39393,0.00026,15.45204]
[1780372376160,37.43,70892.67,23.8,-0.3926,0.00026,15.43868]
[1780372381194,37.43,70888.17,23.8,-0.39377,0.00026,15.45044]
[1780372382289,37.43,70888.17,23.8,-0.39377,0.00026,15.45044]
[1780372383044,37.44,70886.71,23.8,-0.39415,0.00026,15.4542]
[1780372384459,37.43,70885.09,23.8,-0.39456,0.00026,15.45829]
[1780372390258,37.43,70882.94,23.8,-0.39509,0.00026,15.46356]
[1780372395293,37.42,70883.32,23.8,-0.39499,0.00026,15.4625]
[1780372400378,37.42,70883.23,23.8,-0.395,0.00026,15.46266]
[1780372401489,37.42,70913.05,23.8,-0.38738,0.00025,15.38458]
[1780372402763,37.42,70913.05,23.8,-0.38738,0.00025,15.38458]
[1780372402803,37.42,70912.91,23.8,-0.38742,0.00025,15.38499]
[1780372404328,37.42,70915.41,23.8,-0.38679,0.00025,15.37822]
[1780372405236,37.42,70913.51,23.8,-0.38727,0.00025,15.38342]
[1780372406143,37.42,70911.49,23.8,-0.38779,0.00025,15.38892]
[1780372412412,37.43,70913.67,23.8,-0.38722,0.00025,15.37825]
[1780372417447,37.43,70913.85,23.8,-0.38718,0.00025,15.37785]
[1780372422588,37.43,70916.6,23.8,-0.38648,0.00025,15.37043]
[1780372423397,37.43,70917.02,23.8,-0.38638,0.00025,15.36929]
[1780372427696,37.44,70917.24,23.8,-0.38633,0.00025,15.36876]
[1780372428597,37.44,70915.85,23.8,-0.38668,0.00025,15.37257]
[1780372428647,37.44,70911.84,23.8,-0.38771,0.00025,15.38347]
[1780372429413,37.44,70911.84,23.8,-0.38771,0.00025,15.38347]
[1780372432552,37.44,70917.19,23.8,-0.38635,0.00025,15.36898]
[1780372433889,37.44,70917.19,23.8,-0.38635,0.00025,15.36898]
[1780372434030,37.44,70917.78,23.8,-0.3862,0.00025,15.36738]
[1780372434983,37.44,70917.09,23.8,-0.38638,0.00025,15.36928]
[1780372435517,37.44,70917.09,23.8,-0.38638,0.00025,15.36928]
[1780372440949,37.44,70914.57,23.8,-0.38702,0.00025,15.3762]
[1780372442548,37.44,70917.83,23.8,-0.38619,0.00025,15.36733]
[1780372442622,37.44,70923.32,23.8,-0.3848,0.00025,15.35221]
[1780372443246,37.44,70923.32,23.8,-0.3848,0.00025,15.35221]
[1780372445059,37.44,70926.27,23.8,-0.38405,0.00025,15.34402]
[1780372446017,37.44,70927.94,23.8,-0.38363,0.00025,15.3394]
[1780372446060,37.44,70927.94,23.8,-0.38363,0.00025,15.3394]
[1780372446106,37.44,70927.94,23.8,-0.38363,0.00025,15.3394]
[1780372446132,37.44,70927.94,23.8,-0.38363,0.00025,15.3394]
[1780372446135,37.44,70927.94,23.8,-0.38363,0.00025,15.3394]
[1780372446154,37.44,70927.94,23.8,-0.38363,0.00025,15.3394]
[1780372446292,37.44,70927.94,23.8,-0.38363,0.00025,15.3394]
[1780372446297,37.44,70927.94,23.8,-0.38363,0.00025,15.3394]
[1780372447297,37.45,70928.97,23.8,-0.38337,0.00025,15.33653]
[1780372448270,37.45,70926.28,23.8,-0.38406,0.00025,15.34409]
[1780372448495,37.45,70926.28,23.8,-0.38406,0.00025,15.34409]
[1780372452324,37.45,70925.36,23.8,-0.3843,0.00025,15.34674]
[1780372452492,37.45,70925.36,23.8,-0.3843,0.00025,15.34674]
[1780372453116,37.45,70923.08,23.8,-0.38488,0.00025,15.35309]
[1780372453135,37.45,70923.08,23.8,-0.38488,0.00025,15.35309]
[1780372454706,37.45,70920.53,23.8,-0.38553,0.00025,15.36015]
[1780372458734,37.45,70920.35,23.8,-0.38558,0.00025,15.36068]
[1780372460398,37.45,70920.81,23.8,-0.38546,0.00025,15.35943]
[1780372466812,37.45,70921.19,23.8,-0.38537,0.00025,15.35843]
[1780372471519,37.45,70920.53,23.8,-0.38554,0.00025,15.36031]
[1780372471907,37.45,70920.53,23.8,-0.38554,0.00025,15.36031]
[1780372472508,37.46,70920.44,23.8,-0.38553,0.00025,15.35566]
[1780372473285,37.46,70919.14,23.8,-0.38587,0.00025,15.35925]
[1780372473447,37.46,70919.14,23.8,-0.38587,0.00025,15.35925]
[1780372473796,37.46,70919.14,23.8,-0.38587,0.00025,15.35925]
[1780372473841,37.46,70923.2,23.8,-0.38484,0.00025,15.34807]
[1780372475380,37.46,70925.57,23.8,-0.38423,0.00025,15.34149]
[1780372475406,37.46,70925.57,23.8,-0.38423,0.00025,15.34149]
[1780372475755,37.46,70925.57,23.8,-0.38423,0.00025,15.34149]
[1780372475870,37.46,70925.57,23.8,-0.38423,0.00025,15.34149]
[1780372475939,37.46,70925.57,23.8,-0.38423,0.00025,15.34149]
[1780372476035,37.46,70925.57,23.8,-0.38423,0.00025,15.34149]
[1780372476052,37.46,70926.2,23.8,-0.38408,0.00025,15.33975]
[1780372476415,37.46,70926.2,23.8,-0.38408,0.00025,15.33975]
[1780372476861,37.46,70930.89,23.8,-0.38289,0.00025,15.32661]
[1780372477133,37.46,70930.89,23.8,-0.38289,0.00025,15.32661]
[1780372477145,37.46,70930.89,23.8,-0.38289,0.00025,15.32661]
[1780372477327,37.46,70930.89,23.8,-0.38289,0.00025,15.32661]
[1780372477606,37.46,70930.89,23.8,-0.38289,0.00025,15.32661]
[1780372479160,37.46,70937.36,23.8,-0.38125,0.00025,15.30829]
[1780372479347,37.46,70937.36,23.8,-0.38125,0.00025,15.30829]
[1780372479351,37.46,70937.36,23.8,-0.38125,0.00025,15.30829]
[1780372479388,37.46,70937.36,23.8,-0.38125,0.00025,15.30829]
[1780372479391,37.46,70937.36,23.8,-0.38125,0.00025,15.30829]
[1780372481440,37.46,70937.91,23.8,-0.38112,0.00025,15.30679]
[1780372482154,37.46,70938.02,23.8,-0.38109,0.00025,15.30651]
[1780372482336,37.46,70938.02,23.8,-0.38109,0.00025,15.30651]
[1780372482417,37.46,70938.02,23.8,-0.38109,0.00025,15.30651]
[1780372483253,37.46,70938.17,23.8,-0.38106,0.00025,15.30612]
[1780372483404,37.46,70938.17,23.8,-0.38106,0.00025,15.30612]
[1780372483753,37.46,70938.17,23.8,-0.38106,0.00025,15.30612]
[1780372483770,37.46,70938.17,23.8,-0.38106,0.00025,15.30612]
[1780372484674,37.46,70935.76,23.8,-0.38167,0.00025,15.31303]
[1780372485389,37.47,70932.02,23.8,-0.38262,0.00025,15.32368]
[1780372489561,37.47,70931.7,23.8,-0.38271,0.00025,15.32468]
[1780372492440,37.47,70931.07,23.8,-0.38288,0.00025,15.32653]
[1780372497180,37.47,70930.78,23.8,-0.38296,0.00025,15.32747]
[1780372498008,37.47,70930.8,23.8,-0.38296,0.00025,15.32744]
[1780372499294,37.48,70930.89,23.8,-0.38294,0.00025,15.3272]
[1780372500899,37.48,70931.71,23.8,-0.38273,0.00025,15.3249]
[1780372500962,37.48,70931.71,23.8,-0.38273,0.00025,15.3249]
[1780372502059,37.48,70927.36,23.8,-0.38383,0.00025,15.33714]
[1780372502073,37.48,70927.36,23.8,-0.38383,0.00025,15.33714]
[1780372502328,37.48,70927.36,23.8,-0.38383,0.00025,15.33714]
[1780372502392,37.48,70927.36,23.8,-0.38383,0.00025,15.33714]
[1780372503054,37.48,70924.68,23.8,-0.38452,0.00025,15.34463]
[1780372503725,37.48,70924.68,23.8,-0.38452,0.00025,15.34463]
[1780372504355,37.48,70924.68,23.8,-0.38452,0.00025,15.34464]
[1780372505554,37.48,70923.13,23.8,-0.38491,0.00025,15.34895]
[1780372505580,37.48,70923.13,23.8,-0.38491,0.00025,15.34895]
[1780372507083,37.48,70917.15,23.8,-0.38643,0.00025,15.36541]
[1780372509560,37.48,70915.68,23.8,-0.38681,0.00025,15.36945]
[1780372515643,37.48,70912.07,23.8,-0.38774,0.00025,15.37934]
[1780372521181,37.49,70911.54,23.8,-0.38789,0.00025,15.38099]
[1780372526216,37.49,70912.27,23.8,-0.38772,0.00025,15.37914]
[1780372527389,37.49,70912.27,23.8,-0.38772,0.00025,15.37914]
[1780372528579,37.49,70911.62,23.8,-0.38788,0.00025,15.38087]
[1780372528653,37.49,70911.62,23.8,-0.38788,0.00025,15.38087]
[1780372528725,37.49,70911.62,23.8,-0.38788,0.00025,15.38087]
[1780372528743,37.49,70911.62,23.8,-0.38788,0.00025,15.38087]
[1780372530264,37.49,70909.19,23.8,-0.3885,0.00025,15.38736]
[1780372536286,37.49,70907.03,23.8,-0.38901,0.00025,15.38811]
[1780372540734,37.49,70906.33,23.8,-0.38918,0.00025,15.38989]
[1780372540793,37.49,70906.33,23.8,-0.38918,0.00025,15.38989]
[1780372542909,37.48,70905.55,23.8,-0.38937,0.00025,15.39194]
[1780372542923,37.48,70905.55,23.8,-0.38937,0.00025,15.39194]
[1780372547879,37.48,70899.41,23.8,-0.39093,0.00026,15.40798]
[1780372548437,37.48,70900.46,23.8,-0.39065,0.00026,15.40519]
[1780372548627,37.48,70900.46,23.8,-0.39065,0.00026,15.40519]
[1780372548864,37.48,70900.46,23.8,-0.39065,0.00026,15.40519]
[1780372549052,37.48,70900.46,23.8,-0.39065,0.00026,15.40519]
[1780372549058,37.48,70900.46,23.8,-0.39065,0.00026,15.40519]
[1780372549096,37.48,70900.46,23.8,-0.39065,0.00026,15.40519]
[1780372549148,37.48,70900.58,23.8,-0.39062,0.00026,15.40485]
[1780372549209,37.48,70900.58,23.8,-0.39062,0.00026,15.40485]
[1780372549938,37.48,70890.61,23.8,-0.39317,0.00026,15.43076]
[1780372550890,37.48,70885.73,23.8,-0.39442,0.00026,15.44321]
[1780372551491,37.48,70885.73,23.8,-0.39442,0.00026,15.44321]
[1780372551538,37.48,70885.73,23.8,-0.39442,0.00026,15.44321]
[1780372553106,37.48,70891.05,23.8,-0.39306,0.00026,15.42968]
[1780372561010,37.48,70890.02,23.8,-0.39334,0.00026,15.43245]
[1780372562468,37.49,70864.23,23.8,-0.39995,0.00026,15.49636]
[1780372563475,37.49,70866.51,23.8,-0.39937,0.00026,15.49087]
[1780372564466,37.49,70866.51,23.8,-0.39937,0.00026,15.49087]
[1780372564676,37.49,70866.51,23.8,-0.39937,0.00026,15.49087]
[1780372564679,37.48,70866.28,23.8,-0.39942,0.00026,15.49141]
[1780372569182,37.47,70869.65,23.8,-0.39853,0.00026,15.48299]
[1780372571487,37.47,70870.47,23.8,-0.39831,0.00026,15.48087]
[1780372572826,37.47,70870.87,23.8,-0.3982,0.00026,15.47983]
[1780372574733,37.46,70871.22,23.8,-0.3981,0.00026,15.47886]
[1780372578157,37.45,70870.23,23.8,-0.39833,0.00026,15.48106]
[1780372580836,37.45,70867.86,23.8,-0.39893,0.00026,15.48671]
[1780372583231,37.44,70869.38,23.8,-0.39853,0.00026,15.48286]
[1780372584096,37.44,70869.38,23.8,-0.39853,0.00026,15.48286]
[1780372585268,37.44,70865.05,23.8,-0.39963,0.00026,15.49323]
[1780372587041,37.44,70863.54,23.8,-0.40002,0.00026,15.49684]
[1780372586636,37.44,70858.77,23.8,-0.40124,0.00026,15.50818]
[1780372588742,37.44,70858.77,23.8,-0.40124,0.00026,15.50818]
[1780372591500,37.44,70858.21,23.8,-0.40139,0.00026,15.5095]
[1780372591671,37.44,70857.85,23.8,-0.40145,0.00026,15.50546]
[1780372596706,37.44,70857.42,23.8,-0.40156,0.00026,15.50646]
[1780372601740,37.44,70858.67,23.8,-0.40124,0.00026,15.50351]
[1780372606776,37.44,70856.43,23.8,-0.40182,0.00026,15.5088]
[1780372610445,37.44,70853.78,23.8,-0.4025,0.00026,15.515]
[1780372611642,37.44,70851.56,23.8,-0.40307,0.00026,15.52016]
[1780372611642,37.44,70851.56,23.8,-0.40307,0.00026,15.52016]
[1780372611811,37.44,70846.19,23.8,-0.40446,0.00026,15.53252]
[1780372614748,37.43,70846.15,23.8,-0.40446,0.00026,15.53259]
[1780372615140,37.43,70846.15,23.8,-0.40446,0.00026,15.53259]
[1780372615148,37.43,70846.15,23.8,-0.40446,0.00026,15.53259]
[1780372616846,37.43,70842.0,23.8,-0.40553,0.00026,15.54197]
[1780372620874,37.43,70849.97,23.8,-0.40347,0.00026,15.52373]
[1780372621925,37.43,70849.97,23.8,-0.40347,0.00026,15.52373]
[1780372623013,37.43,70849.59,23.8,-0.40357,0.00026,15.52461]
[1780372625377,37.43,70849.7,23.8,-0.40354,0.00026,15.52434]
[1780372629360,37.43,70852.67,23.8,-0.40277,0.00026,15.51745]
[1780372629923,37.43,70852.67,23.8,-0.40277,0.00026,15.51745]
[1780372631607,37.43,70854.28,23.8,-0.40236,0.00026,15.5137]
[1780372632934,37.43,70854.26,23.8,-0.40236,0.00026,15.51375]
[1780372637992,37.43,70848.89,23.8,-0.40375,0.00026,15.5262]
[1780372643028,37.43,70850.6,23.8,-0.4033,0.00026,15.52224]
[1780372648063,37.43,70849.26,23.8,-0.40365,0.00026,15.52533]
[1780372653098,37.43,70848.89,23.8,-0.40372,0.00026,15.52131]
[1780372659140,37.43,70851.57,23.8,-0.40303,0.00026,15.51513]
[1780372664175,37.43,70854.02,23.8,-0.4024,0.00026,15.50945]
[1780372670220,37.43,70853.47,23.8,-0.40254,0.00026,15.51078]
[1780372675253,37.43,70855.43,23.8,-0.40204,0.00026,15.50624]
[1780372680289,37.44,70855.27,23.8,-0.40209,0.00026,15.50666]
[1780372685324,37.44,70854.57,23.8,-0.40227,0.00026,15.50834]
[1780372691366,37.44,70854.53,23.8,-0.40229,0.00026,15.50848]
[1780372696401,37.44,70851.84,23.8,-0.40299,0.00026,15.51478]
[1780372701435,37.44,70852.94,23.8,-0.4027,0.00026,15.51224]
[1780372707478,37.44,70852.87,23.8,-0.40273,0.00026,15.51244]
[1780372712513,37.45,70852.97,23.8,-0.40268,0.00026,15.50737]
[1780372717548,37.45,70853.07,23.8,-0.40265,0.00026,15.50717]
[1780372722584,37.45,70852.36,23.8,-0.40284,0.00026,15.50885]
[1780372727620,37.45,70851.75,23.8,-0.403,0.00026,15.5103]
[1780372728476,37.45,70851.75,23.8,-0.403,0.00026,15.5103]
[1780372733662,37.45,70851.98,23.8,-0.40294,0.00026,15.50978]
[1780372737234,37.45,70853.77,23.8,-0.40248,0.00026,15.50562]
[1780372738091,37.45,70856.65,23.8,-0.40174,0.00026,15.49889]
[1780372740008,37.45,70856.72,23.8,-0.40172,0.00026,15.49873]
[1780372741602,37.45,70857.8,23.8,-0.40145,0.00026,15.49623]
[1780372741720,37.45,70858.28,23.8,-0.40133,0.00026,15.49511]
[1780372746891,37.45,70859.22,23.8,-0.40107,0.00026,15.49276]
[1780372750077,37.44,70858.94,23.8,-0.40114,0.00026,15.49333]
[1780372755818,37.44,70857.99,23.8,-0.40136,0.00026,15.49536]
[1780372759152,37.44,70857.99,23.8,-0.40136,0.00026,15.49536]
[1780372760972,37.43,70857.94,23.8,-0.40136,0.00026,15.49535]
[1780372761125,37.43,70857.94,23.8,-0.40136,0.00026,15.49535]
[1780372761220,37.43,70857.94,23.8,-0.40136,0.00026,15.49535]
[1780372761222,37.43,70857.94,23.8,-0.40136,0.00026,15.49535]
[1780372761373,37.43,70858.63,23.8,-0.40118,0.00026,15.49369]
[1780372761480,37.43,70858.63,23.8,-0.40118,0.00026,15.49369]
[1780372761860,37.43,70865.33,23.8,-0.39945,0.00026,15.47765]
[1780372762990,37.43,70865.33,23.8,-0.39945,0.00026,15.47765]
[1780372763672,37.43,70866.19,23.8,-0.39922,0.00026,15.47554]
[1780372763675,37.43,70866.19,23.8,-0.39922,0.00026,15.47554]
[1780372763942,37.43,70866.19,23.8,-0.39922,0.00026,15.47554]
[1780372769917,37.42,70867.31,23.8,-0.39892,0.00026,15.47265]
[1780372774952,37.41,70866.74,23.8,-0.39903,0.00026,15.46903]
[1780372778968,37.41,70866.68,23.8,-0.39903,0.00026,15.4691]
[1780372779560,37.41,70866.62,23.8,-0.39905,0.00026,15.46922]
[1780372779939,37.41,70866.62,23.8,-0.39905,0.00026,15.46922]
[1780372782001,37.41,70861.96,23.8,-0.40024,0.00026,15.48036]
[1780372785399,37.4,70861.03,23.8,-0.40047,0.00026,15.48248]
[1780372785726,37.4,70861.03,23.8,-0.40047,0.00026,15.48248]
[1780372786029,37.4,70856.02,23.8,-0.40176,0.00026,15.49433]
[1780372787059,37.4,70856.02,23.8,-0.40176,0.00026,15.49433]
[1780372787892,37.4,70855.56,23.8,-0.40188,0.00026,15.49538]
[1780372791064,37.4,70889.86,23.8,-0.39304,0.00026,15.41081]
[1780372791986,37.4,70889.86,23.8,-0.39304,0.00026,15.41081]
[1780372792071,37.4,70889.96,23.8,-0.39301,0.00026,15.41055]
[1780372794147,37.4,70890.43,23.8,-0.39289,0.00026,15.40935]
[1780372797157,37.4,70889.05,23.8,-0.39325,0.00026,15.41291]
[1780372799115,37.4,70888.62,23.8,-0.39336,0.00026,15.414]
[1780372799147,37.4,70888.62,23.8,-0.39336,0.00026,15.414]
[1780372799182,37.4,70888.62,23.8,-0.39336,0.00026,15.414]
[1780372799192,37.4,70888.62,23.8,-0.39336,0.00026,15.414]
[1780372799215,37.4,70887.42,23.8,-0.39366,0.00026,15.41707]
[1780372801637,37.4,70887.86,23.8,-0.39356,0.00026,15.41604]
[1780372801756,37.4,70887.86,23.8,-0.39356,0.00026,15.41604]
[1780372801929,37.4,70887.86,23.8,-0.39356,0.00026,15.41604]
[1780372801966,37.4,70887.86,23.8,-0.39356,0.00026,15.41604]
[1780372802070,37.4,70887.86,23.8,-0.39356,0.00026,15.41604]
[1780372802242,37.4,70887.86,23.8,-0.39356,0.00026,15.41604]
[1780372802311,37.4,70887.86,23.8,-0.39356,0.00026,15.41604]
[1780372802366,37.4,70887.86,23.8,-0.39356,0.00026,15.41604]
[1780372802303,37.4,70897.49,23.8,-0.3911,0.00026,15.39114]
[1780372802457,37.4,70897.49,23.8,-0.3911,0.00026,15.39114]
[1780372802546,37.4,70897.49,23.8,-0.3911,0.00026,15.39114]
[1780372802767,37.4,70897.49,23.8,-0.3911,0.00026,15.39114]
[1780372803097,37.4,70897.49,23.8,-0.3911,0.00026,15.39114]
[1780372803119,37.4,70897.49,23.8,-0.3911,0.00026,15.39114]
[1780372803152,37.4,70909.65,23.8,-0.38799,0.00026,15.3588]
[1780372803437,37.4,70909.65,23.8,-0.38799,0.00026,15.3588]
[1780372803538,37.4,70909.65,23.8,-0.38799,0.00026,15.3588]
[1780372804181,37.4,70909.65,23.8,-0.38799,0.00026,15.3588]
[1780372804373,37.4,70919.55,23.8,-0.38546,0.00025,15.3318]
[1780372804502,37.4,70919.55,23.8,-0.38546,0.00025,15.3318]
[1780372804504,37.4,70919.55,23.8,-0.38546,0.00025,15.3318]
[1780372805263,37.4,70919.55,23.8,-0.38546,0.00025,15.3318]
[1780372806324,37.4,70922.18,23.8,-0.38479,0.00025,15.32456]
[1780372806852,37.4,70923.23,23.8,-0.38453,0.00025,15.32168]
[1780372806920,37.4,70923.23,23.8,-0.38453,0.00025,15.32168]
[1780372806963,37.4,70923.23,23.8,-0.38453,0.00025,15.32168]
[1780372806965,37.4,70923.23,23.8,-0.38453,0.00025,15.32168]
[1780372806987,37.4,70923.23,23.8,-0.38453,0.00025,15.32168]
[1780372807180,37.41,70917.3,23.8,-0.38604,0.00026,15.33811]
[1780372808127,37.41,70917.3,23.8,-0.38604,0.00026,15.33811]
[1780372808187,37.41,70910.42,23.8,-0.3878,0.00026,15.35689]
[1780372809088,37.41,70910.42,23.8,-0.3878,0.00026,15.35689]
[1780372809382,37.41,70910.42,23.8,-0.3878,0.00026,15.35689]
[1780372816093,37.41,70909.09,23.8,-0.38815,0.00026,15.36056]
[1780372817088,37.41,70908.47,23.8,-0.38831,0.00026,15.36223]
[1780372817567,37.41,70907.5,23.8,-0.38856,0.00026,15.36485]
[1780372817613,37.41,70907.5,23.8,-0.38856,0.00026,15.36485]
[1780372817624,37.41,70907.5,23.8,-0.38856,0.00026,15.36485]
[1780372818261,37.41,70901.91,23.8,-0.38999,0.00026,15.37975]
[1780372819540,37.41,70899.33,23.8,-0.39065,0.00026,15.38656]
[1780372819991,37.41,70899.33,23.8,-0.39065,0.00026,15.38656]
[1780372820037,37.41,70899.33,23.8,-0.39065,0.00026,15.38656]
[1780372820277,37.41,70903.75,23.8,-0.38952,0.00026,15.37485]
[1780372821281,37.41,70907.68,23.8,-0.38851,0.00026,15.36435]
[1780372822409,37.41,70908.99,23.8,-0.38818,0.00026,15.36083]
[1780372824887,37.41,70904.91,23.8,-0.38922,0.00026,15.37176]
[1780372830523,37.41,70905.05,23.8,-0.38918,0.00026,15.37134]
[1780372835263,37.41,70904.99,23.8,-0.38916,0.00026,15.36657]
[1780372835954,37.41,70904.98,23.8,-0.38916,0.00026,15.36656]
[1780372836834,37.41,70905.19,23.8,-0.38911,0.00026,15.36598]
[1780372837948,37.4,70905.77,23.8,-0.38896,0.00026,15.36442]
[1780372843405,37.4,70906.08,23.8,-0.38887,0.00026,15.36354]
[1780372848189,37.4,70906.72,23.8,-0.3887,0.00026,15.36177]
[1780372848253,37.4,70906.72,23.8,-0.3887,0.00026,15.36177]
[1780372849047,37.4,70906.74,23.8,-0.3887,0.00026,15.36168]
[1780372851436,37.4,70906.52,23.8,-0.38875,0.00026,15.36225]
[1780372856527,37.4,70903.2,23.8,-0.38959,0.00026,15.37098]
[1780372861562,37.39,70902.7,23.8,-0.38971,0.00026,15.37219]
[1780372864397,37.39,70902.91,23.8,-0.38965,0.00026,15.37161]
[1780372864772,37.39,70894.89,23.8,-0.3917,0.00026,15.39265]
[1780372866132,37.39,70894.89,23.8,-0.3917,0.00026,15.39265]
[1780372866151,37.39,70894.89,23.8,-0.3917,0.00026,15.39265]
[1780372866166,37.39,70894.89,23.8,-0.3917,0.00026,15.39265]
[1780372866197,37.39,70894.89,23.8,-0.3917,0.00026,15.39265]
[1780372866204,37.39,70894.89,23.8,-0.3917,0.00026,15.39265]
[1780372866285,37.39,70863.79,23.8,-0.39969,0.00026,15.4706]
[1780372866822,37.39,70859.68,23.8,-0.40075,0.00026,15.48043]
[1780372870747,37.38,70858.09,23.8,-0.40116,0.00026,15.48417]
[1780372874480,37.38,70858.25,23.8,-0.40111,0.00026,15.4837]
[1780372876639,37.38,70861.39,23.8,-0.4003,0.00026,15.47619]
[1780372876673,37.38,70861.39,23.8,-0.4003,0.00026,15.47619]
[1780372876686,37.38,70861.39,23.8,-0.4003,0.00026,15.47619]
[1780372876737,37.38,70861.39,23.8,-0.4003,0.00026,15.47619]
[1780372876855,37.38,70861.39,23.8,-0.4003,0.00026,15.47619]
[1780372876879,37.38,70861.39,23.8,-0.4003,0.00026,15.47619]
[1780372877033,37.38,70861.39,23.8,-0.4003,0.00026,15.47619]
[1780372877588,37.38,70862.08,23.8,-0.40012,0.00026,15.47453]
[1780372877676,37.38,70866.65,23.8,-0.39894,0.00026,15.4635]
[1780372878782,37.38,70866.65,23.8,-0.39894,0.00026,15.4635]
[1780372879799,37.38,70866.59,23.8,-0.39895,0.00026,15.46358]
[1780372881436,37.37,70866.9,23.8,-0.39886,0.00026,15.46278]
[1780372881472,37.37,70866.9,23.8,-0.39886,0.00026,15.46278]
[1780372881725,37.37,70867.9,23.8,-0.3986,0.00026,15.46029]
[1780372881746,37.37,70867.9,23.8,-0.3986,0.00026,15.46029]
[1780372881946,37.37,70867.9,23.8,-0.3986,0.00026,15.46029]
[1780372882961,37.37,70868.44,23.8,-0.39845,0.00026,15.45892]
[1780372883044,37.37,70872.48,23.8,-0.39741,0.00026,15.44895]
[1780372884055,37.37,70872.48,23.8,-0.39741,0.00026,15.44895]
[1780372884132,37.37,70872.48,23.8,-0.39741,0.00026,15.44895]
[1780372885197,37.37,70872.24,23.8,-0.39746,0.00026,15.4495]
[1780372885457,37.37,70872.24,23.8,-0.39746,0.00026,15.4495]
[1780372889162,37.36,70874.27,23.8,-0.39692,0.00026,15.4443]
[1780372893932,37.35,70874.25,23.8,-0.39688,0.00026,15.43926]
[1780372894098,37.35,70874.25,23.8,-0.39688,0.00026,15.43926]
[1780372894257,37.35,70874.25,23.8,-0.39688,0.00026,15.43926]
[1780372894794,37.35,70881.34,23.8,-0.39505,0.00026,15.42143]
[1780372895604,37.35,70881.34,23.8,-0.39505,0.00026,15.42143]
[1780372895692,37.35,70881.34,23.8,-0.39505,0.00026,15.42143]
[1780372895812,37.35,70881.34,23.8,-0.39505,0.00026,15.42143]
[1780372898870,37.35,70886.92,23.8,-0.39362,0.00026,15.40735]
[1780372901861,37.35,70887.03,23.8,-0.3936,0.00026,15.40714]
[1780372902257,37.35,70887.03,23.8,-0.3936,0.00026,15.40714]
[1780372902264,37.35,70887.03,23.8,-0.3936,0.00026,15.40714]
[1780372902753,37.36,70887.03,23.8,-0.39362,0.00026,15.40735]
[1780372904202,37.37,70890.06,23.8,-0.39285,0.00026,15.39963]
[1780372904256,37.37,70890.06,23.8,-0.39285,0.00026,15.39963]
[1780372904262,37.37,70890.06,23.8,-0.39285,0.00026,15.39963]
[1780372904881,37.37,70892.15,23.8,-0.39232,0.00026,15.39429]
[1780372905465,37.37,70892.15,23.8,-0.39232,0.00026,15.39429]
[1780372905466,37.37,70892.15,23.8,-0.39232,0.00026,15.39429]
[1780372905925,37.37,70893.4,23.8,-0.392,0.00026,15.3911]
[1780372906215,37.37,70893.4,23.8,-0.392,0.00026,15.3911]
[1780372906286,37.37,70893.4,23.8,-0.392,0.00026,15.3911]
[1780372906290,37.37,70893.4,23.8,-0.392,0.00026,15.3911]
[1780372906316,37.37,70897.39,23.8,-0.39098,0.00026,15.38072]
[1780372906878,37.37,70901.84,23.8,-0.38985,0.00026,15.36901]
[1780372908152,37.37,70901.84,23.8,-0.38985,0.00026,15.36901]
[1780372908223,37.37,70901.84,23.8,-0.38985,0.00026,15.36901]
[1780372908297,37.37,70901.84,23.8,-0.38985,0.00026,15.36901]
[1780372908545,37.37,70901.98,23.8,-0.38981,0.00026,15.36867]
[1780372908613,37.37,70901.98,23.8,-0.38981,0.00026,15.36867]
[1780372908807,37.37,70901.98,23.8,-0.38981,0.00026,15.36867]
[1780372909318,37.37,70901.98,23.8,-0.38981,0.00026,15.36867]
[1780372909324,37.37,70901.98,23.8,-0.38981,0.00026,15.36867]
[1780372909375,37.37,70901.98,23.8,-0.38981,0.00026,15.36867]
[1780372909474,37.37,70904.36,23.8,-0.38921,0.00026,15.36237]
[1780372910478,37.37,70904.36,23.8,-0.38921,0.00026,15.36237]
[1780372911880,37.37,70905.61,23.8,-0.38889,0.00026,15.35902]
[1780372911885,37.37,70905.61,23.8,-0.38889,0.00026,15.35902]
[1780372912837,37.37,70905.38,23.8,-0.38895,0.00026,15.35963]
[1780372913154,37.37,70905.38,23.8,-0.38895,0.00026,15.35963]
[1780372914912,37.37,70906.35,23.8,-0.3887,0.00026,15.35703]
[1780372914916,37.37,70906.35,23.8,-0.3887,0.00026,15.35703]
[1780372915046,37.37,70906.35,23.8,-0.3887,0.00026,15.35703]
[1780372915398,37.37,70906.35,23.8,-0.3887,0.00026,15.35703]
[1780372920010,37.37,70906.23,23.8,-0.38872,0.00026,15.35728]
[1780372920012,37.37,70906.23,23.8,-0.38872,0.00026,15.35728]
[1780372920865,37.37,70908.29,23.8,-0.38819,0.00026,15.35172]
[1780372921797,37.37,70908.18,23.8,-0.38822,0.00026,15.352]
[1780372922013,37.37,70908.18,23.8,-0.38822,0.00026,15.352]
[1780372922017,37.37,70908.18,23.8,-0.38822,0.00026,15.352]
[1780372922330,37.37,70908.18,23.8,-0.38822,0.00026,15.352]
[1780372922372,37.37,70908.18,23.8,-0.38822,0.00026,15.352]
[1780372922538,37.37,70908.18,23.8,-0.38822,0.00026,15.352]
[1780372922571,37.37,70908.45,23.8,-0.38815,0.00026,15.35126]
[1780372922777,37.37,70908.45,23.8,-0.38815,0.00026,15.35126]
[1780372922866,37.37,70908.45,23.8,-0.38815,0.00026,15.35126]
[1780372922991,37.37,70902.72,23.8,-0.38962,0.00026,15.36662]
[1780372923997,37.37,70897.03,23.8,-0.39108,0.00026,15.38166]
[1780372929033,37.37,70894.64,23.8,-0.39169,0.00026,15.38789]
[1780372933151,37.37,70895.9,23.8,-0.39136,0.00026,15.38459]
[1780372937643,37.37,70897.63,23.8,-0.39092,0.00026,15.38006]
[1780372943131,37.37,70893.47,23.8,-0.39199,0.00026,15.39093]
[1780372944281,37.37,70893.47,23.8,-0.39199,0.00026,15.39093]
[1780372945497,37.37,70894.24,23.8,-0.39179,0.00026,15.38893]
[1780372945975,37.37,70894.24,23.8,-0.39178,0.00026,15.38887]
[1780372947451,37.37,70896.32,23.8,-0.39125,0.00026,15.38338]
[1780372953554,37.36,70895.51,23.8,-0.39144,0.00026,15.3853]
[1780372955698,37.35,70894.32,23.8,-0.39169,0.00026,15.38325]
[1780372959015,37.35,70895.43,23.8,-0.39139,0.00026,15.3802]
[1780372959170,37.35,70895.43,23.8,-0.39139,0.00026,15.3802]
[1780372959178,37.35,70895.43,23.8,-0.39139,0.00026,15.3802]
[1780372960253,37.34,70887.05,23.8,-0.39353,0.00026,15.40181]
[1780372960872,37.34,70887.05,23.8,-0.39353,0.00026,15.40181]
[1780372962233,37.34,70886.45,23.8,-0.39368,0.00026,15.40329]
[1780372963277,37.34,70879.65,23.8,-0.39542,0.00026,15.42045]
[1780372964021,37.34,70879.65,23.8,-0.39542,0.00026,15.42045]
[1780372964521,37.34,70879.65,23.8,-0.39542,0.00026,15.42045]
[1780372965464,37.33,70877.78,23.8,-0.3959,0.00026,15.42508]
[1780372965884,37.33,70875.09,23.8,-0.39659,0.00026,15.43173]
[1780372966382,37.33,70875.09,23.8,-0.39659,0.00026,15.43173]
[1780372966463,37.33,70868.02,23.8,-0.3984,0.00026,15.4491]
[1780372968315,37.32,70863.09,23.8,-0.39966,0.00026,15.46092]
[1780372969031,37.32,70863.09,23.8,-0.39966,0.00026,15.46092]
[1780372970517,37.31,70855.18,23.8,-0.40169,0.00026,15.47964]
[1780372975664,37.3,70851.89,23.8,-0.40251,0.00026,15.48702]
[1780372978810,37.28,70855.77,23.8,-0.40147,0.00026,15.47751]
[1780372981000,37.28,70853.97,23.8,-0.40192,0.00026,15.4816]
[1780372981433,37.28,70853.97,25.8,-0.40192,0.00026,15.4816]
[1780372981575,37.28,70853.97,25.8,-0.40192,0.00026,15.4816]
[1780372981534,37.27,70849.92,25.8,-0.40296,0.00026,15.49101]
[1780372981613,37.27,70849.92,25.8,-0.40296,0.00026,15.49101]
[1780372981662,37.27,70849.92,25.8,-0.40296,0.00026,15.49101]
[1780372981664,37.27,70849.92,25.8,-0.40296,0.00026,15.49101]
[1780372982413,37.27,70846.16,25.8,-0.40394,0.00026,15.49975]
[1780372985617,37.27,70842.73,25.8,-0.40483,0.00026,15.50764]
[1780372987132,37.27,70842.08,25.8,-0.405,0.00026,15.50913]
[1780372988455,37.27,70848.43,25.8,-0.40335,0.00026,15.49452]
[1780372989194,37.27,70848.43,25.8,-0.40335,0.00026,15.49452]
[1780372990139,37.27,70848.68,25.8,-0.40329,0.00026,15.49395]
[1780372990706,37.27,70850.06,25.8,-0.40293,0.00026,15.49074]
[1780372990809,37.27,70850.06,25.8,-0.40293,0.00026,15.49074]
[1780372992263,37.27,70852.38,25.8,-0.40233,0.00026,15.48532]
[1780372993019,37.28,70851.58,25.8,-0.40254,0.00026,15.48721]
[1780372993921,37.28,70852.2,25.8,-0.40238,0.00026,15.48577]
[1780372999485,37.28,70851.77,25.8,-0.4025,0.00026,15.48685]
[1780372999531,37.28,70851.98,25.8,-0.40244,0.00026,15.48637]
[1780373000518,37.28,70851.98,25.8,-0.40244,0.00026,15.48637]
[1780373006580,37.28,70851.62,25.8,-0.40253,0.00026,15.48719]
[1780373011616,37.28,70852.01,25.8,-0.4024,0.00026,15.48138]
[1780373018195,37.28,70852.15,25.8,-0.40237,0.00026,15.48104]
[1780373018547,37.28,70852.15,25.8,-0.40237,0.00026,15.48104]
[1780373018554,37.28,70852.15,25.8,-0.40237,0.00026,15.48104]
[1780373018767,37.28,70851.76,25.8,-0.40247,0.00026,15.48195]
[1780373018806,37.28,70851.76,25.8,-0.40247,0.00026,15.48195]
[1780373019237,37.28,70851.76,25.8,-0.40247,0.00026,15.48195]
[1780373020371,37.28,70852.48,25.8,-0.40228,0.00026,15.48025]
[1780373020470,37.28,70857.29,25.8,-0.40103,0.00026,15.46887]
[1780373021185,37.28,70857.29,25.8,-0.40103,0.00026,15.46887]
[1780373021195,37.28,70857.29,25.8,-0.40103,0.00026,15.46887]
[1780373027393,37.27,70858.59,25.8,-0.40069,0.00026,15.4657]
[1780373029044,37.27,70858.43,25.8,-0.40073,0.00026,15.46605]
[1780373030851,37.27,70858.92,25.8,-0.4006,0.00026,15.46484]
[1780373034220,37.27,70854.54,25.8,-0.40173,0.00026,15.47521]
[1780373037256,37.27,70854.84,25.8,-0.40165,0.00026,15.47447]
[1780373042833,37.26,70856.89,25.8,-0.4011,0.00026,15.46949]
[1780373047867,37.26,70856.57,25.8,-0.40118,0.00026,15.47017]
[1780373051623,37.26,70858.71,25.8,-0.40062,0.00026,15.46503]
[1780373053567,37.26,70858.57,25.8,-0.40065,0.00026,15.46533]
[1780373054926,37.25,70857.16,25.8,-0.40101,0.00026,15.46865]
[1780373055883,37.25,70857.16,25.8,-0.40101,0.00026,15.46864]
[1780373059737,37.25,70857.77,25.8,-0.40085,0.00026,15.46713]
[1780373064841,37.25,70856.53,25.8,-0.40116,0.00026,15.47]
[1780373065883,37.25,70856.16,25.8,-0.40125,0.00026,15.47085]
[1780373066213,37.25,70856.16,25.8,-0.40125,0.00026,15.47085]
[1780373069699,37.25,70856.72,25.8,-0.4011,0.00026,15.46947]
[1780373070886,37.24,70856.72,25.8,-0.4011,0.00026,15.46946]
[1780373078755,37.24,70856.61,25.8,-0.4011,0.00026,15.46475]
[1780373081078,37.24,70857.91,25.8,-0.40075,0.00026,15.46156]
[1780373081183,37.24,70857.91,25.8,-0.40075,0.00026,15.46156]
[1780373082108,37.24,70855.48,25.8,-0.40138,0.00026,15.46734]
[1780373082909,37.24,70854.14,25.8,-0.40173,0.00026,15.4705]
[1780373083974,37.24,70853.54,25.8,-0.40188,0.00026,15.47191]
[1780373085769,37.23,70854.72,25.8,-0.40157,0.00026,15.4691]
[1780373091648,37.23,70855.32,25.8,-0.40141,0.00026,15.46762]
[1780373095764,37.23,70855.59,25.8,-0.40134,0.00026,15.46693]
[1780373097862,37.23,70856.59,25.8,-0.40107,0.00026,15.46453]
[1780373098273,37.23,70856.59,25.8,-0.40107,0.00026,15.46453]
[1780373103394,37.23,70855.92,25.8,-0.40124,0.00026,15.46606]
[1780373104042,37.23,70856.26,25.8,-0.40115,0.00026,15.46524]
[1780373104165,37.23,70856.26,25.8,-0.40115,0.00026,15.46524]
[1780373106191,37.22,70862.11,25.8,-0.39963,0.00026,15.45116]
[1780373106609,37.22,70862.11,25.8,-0.39963,0.00026,15.45116]
[1780373108854,37.22,70861.6,25.8,-0.39976,0.00026,15.45233]
[1780373108890,37.22,70861.6,25.8,-0.39976,0.00026,15.45233]
[1780373109070,37.22,70861.6,25.8,-0.39976,0.00026,15.45233]
[1780373109206,37.22,70861.6,25.8,-0.39976,0.00026,15.45233]
[1780373109291,37.22,70861.6,25.8,-0.39976,0.00026,15.45233]
[1780373109380,37.22,70861.6,25.8,-0.39976,0.00026,15.45233]
[1780373109393,37.22,70861.6,25.8,-0.39976,0.00026,15.45233]
[1780373109490,37.22,70865.61,25.8,-0.39871,0.00026,15.44256]
[1780373109739,37.22,70865.61,25.8,-0.39871,0.00026,15.44256]
[1780373109829,37.22,70865.61,25.8,-0.39871,0.00026,15.44256]
[1780373110265,37.22,70865.61,25.8,-0.39871,0.00026,15.44256]
[1780373110357,37.22,70865.61,25.8,-0.39871,0.00026,15.44256]
[1780373110387,37.22,70865.61,25.8,-0.39871,0.00026,15.44256]
[1780373110781,37.22,70866.03,25.8,-0.3986,0.00026,15.44151]
[1780373111264,37.22,70866.03,25.8,-0.3986,0.00026,15.44151]
[1780373111323,37.22,70866.03,25.8,-0.3986,0.00026,15.44151]
[1780373111328,37.22,70866.03,25.8,-0.3986,0.00026,15.44151]
[1780373111336,37.22,70866.03,25.8,-0.3986,0.00026,15.44151]
[1780373117354,37.22,70868.3,25.8,-0.39801,0.00026,15.43583]
[1780373118127,37.22,70868.3,25.8,-0.39801,0.00026,15.43583]
[1780373119156,37.22,70868.02,25.8,-0.39808,0.00026,15.43651]
[1780373120094,37.22,70864.62,25.8,-0.39896,0.00026,15.44482]
[1780373123303,37.21,70862.74,25.8,-0.39944,0.00026,15.44934]
[1780373127592,37.21,70862.38,25.8,-0.39952,0.00026,15.45013]
[1780373127631,37.21,70862.38,25.8,-0.39952,0.00026,15.45013]
[1780373127644,37.21,70862.38,25.8,-0.39952,0.00026,15.45013]
[1780373132428,37.21,70861.42,25.8,-0.39976,0.00026,15.45237]
[1780373133034,37.2,70861.4,25.8,-0.39974,0.00026,15.44749]
[1780373136737,37.2,70860.97,25.8,-0.39985,0.00026,15.44848]
[1780373140438,37.2,70860.51,25.8,-0.39996,0.00026,15.44953]
[1780373145737,37.2,70859.85,25.8,-0.40013,0.00026,15.45106]
[1780373145813,37.2,70860.85,25.8,-0.39986,0.00026,15.44863]
[1780373145853,37.2,70860.85,25.8,-0.39986,0.00026,15.44863]
[1780373145868,37.2,70860.85,25.8,-0.39986,0.00026,15.44863]
[1780373145876,37.2,70860.85,25.8,-0.39986,0.00026,15.44863]
[1780373145917,37.2,70860.85,25.8,-0.39986,0.00026,15.44863]
[1780373146336,37.2,70860.85,25.8,-0.39986,0.00026,15.44863]
[1780373146563,37.2,70866.57,25.8,-0.39838,0.00026,15.43468]
[1780373147758,37.2,70867.1,25.8,-0.39824,0.00026,15.43336]
[1780373148172,37.2,70867.1,25.8,-0.39824,0.00026,15.43336]
[1780373153612,37.19,70870.72,25.8,-0.39729,0.00026,15.42434]
[1780373159654,37.19,70870.63,25.8,-0.39731,0.00026,15.42449]
[1780373161342,37.19,70870.71,25.8,-0.39729,0.00026,15.42428]
[1780373161578,37.19,70870.71,25.8,-0.39729,0.00026,15.42428]
[1780373161640,37.19,70870.71,25.8,-0.39729,0.00026,15.42428]
[1780373161946,37.19,70871.86,25.8,-0.39699,0.00026,15.42141]
[1780373161950,37.19,70871.86,25.8,-0.39699,0.00026,15.42141]
[1780373162727,37.19,70875.67,25.8,-0.396,0.00026,15.41187]
[1780373162936,37.19,70875.67,25.8,-0.396,0.00026,15.41187]
[1780373162975,37.19,70875.67,25.8,-0.396,0.00026,15.41187]
[1780373164139,37.19,70875.56,25.8,-0.39603,0.00026,15.41214]
[1780373164341,37.19,70875.56,25.8,-0.39603,0.00026,15.41214]
[1780373164355,37.19,70875.56,25.8,-0.39603,0.00026,15.41214]
[1780373165748,37.19,70882.9,25.8,-0.39413,0.00026,15.39351]
[1780373167396,37.19,70883.02,25.8,-0.3941,0.00026,15.39321]
[1780373167516,37.19,70883.02,25.8,-0.3941,0.00026,15.39321]
[1780373167580,37.19,70883.02,25.8,-0.3941,0.00026,15.39321]
[1780373167685,37.19,70883.02,25.8,-0.3941,0.00026,15.39321]
[1780373167752,37.19,70883.02,25.8,-0.3941,0.00026,15.39321]
[1780373167762,37.19,70875.28,25.8,-0.3961,0.00026,15.41285]
[1780373168444,37.19,70875.28,25.8,-0.3961,0.00026,15.41285]
[1780373168769,37.19,70866.44,25.8,-0.39839,0.00026,15.4348]
[1780373169112,37.19,70866.44,25.8,-0.39839,0.00026,15.4348]
[1780373170328,37.19,70866.57,25.8,-0.39836,0.00026,15.43447]
[1780373176825,37.18,70866.41,25.8,-0.39839,0.00026,15.43475]
[1780373181288,37.18,70866.12,25.8,-0.39846,0.00026,15.43543]
[1780373182254,37.18,70865.98,25.8,-0.39849,0.00026,15.43572]
[1780373182255,37.18,70865.98,25.8,-0.39849,0.00026,15.43572]
[1780373182418,37.18,70865.98,25.8,-0.39849,0.00026,15.43572]
[1780373183559,37.18,70866.93,25.8,-0.39824,0.00026,15.43337]
[1780373184034,37.18,70870.54,25.8,-0.3973,0.00026,15.42444]
[1780373184264,37.18,70870.54,25.8,-0.3973,0.00026,15.42444]
[1780373184271,37.18,70870.54,25.8,-0.3973,0.00026,15.42444]
[1780373185098,37.18,70871.56,25.8,-0.39704,0.00026,15.4219]
[1780373185119,37.18,70871.56,25.8,-0.39704,0.00026,15.4219]
[1780373185182,37.18,70871.56,25.8,-0.39704,0.00026,15.4219]
[1780373185215,37.18,70871.56,25.8,-0.39704,0.00026,15.4219]
[1780373185271,37.18,70871.56,25.8,-0.39704,0.00026,15.4219]
[1780373185470,37.18,70871.56,25.8,-0.39704,0.00026,15.4219]
[1780373185520,37.18,70871.56,25.8,-0.39704,0.00026,15.4219]
[1780373186182,37.18,70872.48,25.8,-0.3968,0.00026,15.41959]
[1780373186503,37.18,70872.48,25.8,-0.3968,0.00026,15.41959]
[1780373188572,37.18,70870.34,25.8,-0.39735,0.00026,15.42491]
[1780373189708,37.18,70870.22,25.8,-0.39738,0.00026,15.42519]
[1780373191037,37.18,70868.4,25.8,-0.39785,0.00026,15.42969]
[1780373192070,37.18,70864.66,25.8,-0.3988,0.00026,15.43397]
[1780373198095,37.17,70865.99,25.8,-0.39844,0.00026,15.43064]
[1780373198402,37.17,70865.99,25.8,-0.39844,0.00026,15.43064]
[1780373198407,37.17,70865.99,25.8,-0.39844,0.00026,15.43064]
[1780373198595,37.17,70865.99,25.8,-0.39844,0.00026,15.43064]
[1780373200808,37.17,70863.44,25.8,-0.3991,0.00026,15.43685]
[1780373202859,37.17,70865.61,25.8,-0.39854,0.00026,15.43149]
[1780373203162,37.17,70865.61,25.8,-0.39854,0.00026,15.43149]
[1780373204270,37.17,70862.26,25.8,-0.3994,0.00026,15.43964]
[1780373204642,37.17,70862.26,25.8,-0.3994,0.00026,15.43964]
[1780373206979,37.17,70862.15,25.8,-0.39943,0.00026,15.43986]
[1780373209484,37.17,70861.93,25.8,-0.39948,0.00026,15.44036]
[1780373209908,37.17,70861.89,25.8,-0.39949,0.00026,15.44044]
[1780373211360,37.17,70861.89,25.8,-0.39949,0.00026,15.44044]
[1780373211772,37.17,70861.89,25.8,-0.39949,0.00026,15.44044]
[1780373211776,37.17,70861.89,25.8,-0.39949,0.00026,15.44044]
[1780373211784,37.17,70861.89,25.8,-0.39949,0.00026,15.44044]
[1780373213080,37.16,70867.35,25.8,-0.39806,0.00026,15.42702]
[1780373214638,37.16,70867.35,25.8,-0.39806,0.00026,15.42702]
[1780373214704,37.16,70867.35,25.8,-0.39806,0.00026,15.42702]
[1780373215385,37.16,70867.51,25.8,-0.39802,0.00026,15.42661]
[1780373215430,37.16,70871.47,25.8,-0.39699,0.00026,15.41678]
[1780373217022,37.16,70870.42,25.8,-0.39726,0.00026,15.41939]
[1780373217037,37.16,70870.42,25.8,-0.39726,0.00026,15.41939]
[1780373218200,37.16,70868.68,25.8,-0.39772,0.00026,15.42369]
[1780373218988,37.16,70867.89,25.8,-0.39792,0.00026,15.42563]
[1780373223066,37.16,70867.37,25.8,-0.39805,0.00026,15.42688]
[1780373223076,37.16,70867.37,25.8,-0.39805,0.00026,15.42688]
[1780373223097,37.16,70867.37,25.8,-0.39805,0.00026,15.42688]
[1780373223139,37.16,70867.37,25.8,-0.39805,0.00026,15.42688]
[1780373223512,37.16,70867.37,25.8,-0.39805,0.00026,15.42688]
[1780373223662,37.16,70867.37,25.8,-0.39805,0.00026,15.42688]
[1780373224674,37.16,70866.82,25.8,-0.39819,0.00026,15.42821]
[1780373224686,37.16,70866.82,25.8,-0.39819,0.00026,15.42821]
[1780373224780,37.16,70866.82,25.8,-0.39819,0.00026,15.42821]
[1780373224754,37.16,70860.75,25.8,-0.39977,0.00026,15.44302]
[1780373225163,37.16,70856.13,25.8,-0.40097,0.00026,15.45413]
[1780373227131,37.16,70853.91,25.8,-0.40155,0.00026,15.45942]
[1780373227255,37.16,70853.91,25.8,-0.40155,0.00026,15.45942]
[1780373227507,37.16,70853.91,25.8,-0.40155,0.00026,15.45942]
[1780373227766,37.16,70853.91,25.8,-0.40155,0.00026,15.45942]
[1780373228500,37.16,70847.92,25.8,-0.40311,0.00026,15.47353]
[1780373229020,37.16,70847.92,25.8,-0.40311,0.00026,15.47353]
[1780373229650,37.16,70847.92,25.8,-0.40311,0.00026,15.47353]
[1780373230821,37.16,70845.08,25.8,-0.40385,0.00026,15.48016]
[1780373235422,37.16,70843.01,25.8,-0.4044,0.00026,15.48502]
[1780373235856,37.16,70842.17,25.8,-0.40462,0.00026,15.48697]
[1780373236022,37.16,70842.17,25.8,-0.40462,0.00026,15.48697]
[1780373236056,37.16,70842.17,25.8,-0.40462,0.00026,15.48697]
[1780373236080,37.16,70842.17,25.8,-0.40462,0.00026,15.48697]
[1780373236232,37.16,70842.17,25.8,-0.40462,0.00026,15.48697]
[1780373236289,37.16,70842.17,25.8,-0.40462,0.00026,15.48697]
[1780373236318,37.16,70842.17,25.8,-0.40462,0.00026,15.48697]
[1780373236330,37.16,70842.17,25.8,-0.40462,0.00026,15.48697]
[1780373236351,37.16,70842.17,25.8,-0.40462,0.00026,15.48697]
[1780373236354,37.16,70842.17,25.8,-0.40462,0.00026,15.48697]
[1780373236427,37.16,70842.17,25.8,-0.40462,0.00026,15.48697]
[1780373236429,37.16,70842.17,25.8,-0.40462,0.00026,15.48697]
[1780373236446,37.16,70838.67,25.8,-0.40553,0.00026,15.495]
[1780373237453,37.16,70834.03,25.8,-0.40674,0.00026,15.50549]
[1780373243298,37.16,70835.17,25.8,-0.40645,0.00026,15.50292]
[1780373248334,37.16,70837.52,25.8,-0.40583,0.00026,15.49761]
[1780373250347,37.16,70833.71,25.8,-0.40683,0.00026,15.5062]
[1780373251653,37.16,70833.71,25.8,-0.40683,0.00026,15.5062]
[1780373251753,37.16,70835.88,25.8,-0.40624,0.00026,15.49645]
[1780373253056,37.16,70838.8,25.8,-0.40548,0.00026,15.48986]
[1780373256688,37.17,70840.67,25.8,-0.405,0.00026,15.48567]
[1780373257402,37.17,70840.93,25.8,-0.40493,0.00026,15.4851]
[1780373260497,37.17,70840.96,25.8,-0.40493,0.00026,15.4851]
[1780373266460,37.18,70840.63,25.8,-0.40504,0.00026,15.48604]
[1780373267996,37.18,70840.73,25.8,-0.40501,0.00026,15.48584]
[1780373268147,37.18,70840.73,25.8,-0.40501,0.00026,15.48584]
[1780373268474,37.18,70838.91,25.8,-0.40549,0.00026,15.49002]
[1780373271245,37.18,70835.7,25.8,-0.40633,0.00026,15.49728]
[1780373271860,37.18,70835.7,25.8,-0.40633,0.00026,15.49728]
[1780373273199,37.18,70834.58,25.8,-0.40662,0.00026,15.4998]
[1780373277956,37.18,70838.11,25.8,-0.4057,0.00026,15.4918]
[1780373278457,37.18,70838.11,25.8,-0.4057,0.00026,15.4918]
[1780373278539,37.18,70838.11,25.8,-0.4057,0.00026,15.4918]
[1780373278629,37.18,70838.11,25.8,-0.4057,0.00026,15.4918]
[1780373278655,37.18,70838.11,25.8,-0.4057,0.00026,15.4918]
[1780373278673,37.18,70838.11,25.8,-0.4057,0.00026,15.4918]
[1780373278742,37.18,70838.11,25.8,-0.4057,0.00026,15.4918]
[1780373278875,37.18,70838.11,25.8,-0.4057,0.00026,15.4918]
[1780373278837,37.18,70831.05,25.8,-0.40754,0.00026,15.50766]
[1780373279069,37.18,70831.05,25.8,-0.40754,0.00026,15.50766]
[1780373279439,37.18,70831.05,25.8,-0.40754,0.00026,15.50766]
[1780373279820,37.18,70814.93,25.8,-0.41176,0.00026,15.54261]
[1780373280957,37.18,70814.23,25.8,-0.41194,0.00026,15.54407]
[1780373280960,37.18,70814.23,25.8,-0.41194,0.00026,15.54407]
[1780373281005,37.18,70814.23,25.8,-0.41194,0.00026,15.54407]
[1780373281167,37.18,70814.23,25.8,-0.41194,0.00026,15.54407]
[1780373281507,37.18,70814.23,25.8,-0.41194,0.00026,15.54407]
[1780373281551,37.18,70814.23,25.8,-0.41194,0.00026,15.54407]
[1780373281554,37.18,70814.23,25.8,-0.41194,0.00026,15.54407]
[1780373281572,37.18,70818.64,25.8,-0.41078,0.00026,15.53467]
[1780373286470,37.17,70821.95,25.8,-0.4099,0.00026,15.52747]
[1780373289878,37.17,70821.83,25.8,-0.40993,0.00026,15.52769]
[1780373289882,37.17,70821.83,25.8,-0.40993,0.00026,15.52769]
[1780373294899,37.17,70822.89,25.8,-0.40964,0.00026,15.52529]
[1780373295020,37.17,70822.89,25.8,-0.40964,0.00026,15.52529]
[1780373295043,37.17,70822.89,25.8,-0.40964,0.00026,15.52529]
[1780373295058,37.17,70822.89,25.8,-0.40964,0.00026,15.52529]
[1780373295668,37.17,70813.76,25.8,-0.41203,0.00026,15.54479]
[1780373296275,37.17,70813.76,25.8,-0.41203,0.00026,15.54479]
[1780373296432,37.17,70813.76,25.8,-0.41203,0.00026,15.54479]
[1780373296439,37.17,70813.76,25.8,-0.41203,0.00026,15.54479]
[1780373298293,37.16,70810.46,25.8,-0.41289,0.00026,15.55166]
[1780373299854,37.16,70811.09,25.8,-0.41272,0.00026,15.55032]
[1780373302767,37.16,70808.37,25.8,-0.41343,0.00026,15.55589]
[1780373303768,37.15,70808.19,25.8,-0.41347,0.00026,15.55624]
[1780373304101,37.15,70808.98,25.8,-0.41326,0.00026,15.55457]
[1780373309767,37.14,70807.44,25.8,-0.41364,0.00026,15.55759]
[1780373313122,37.14,70806.29,25.8,-0.41391,0.00026,15.55502]
[1780373313885,37.14,70798.71,25.8,-0.4159,0.00026,15.57042]
[1780373315896,37.13,70798.25,25.8,-0.41602,0.00026,15.57131]
[1780373315920,37.13,70794.45,25.8,-0.41701,0.00026,15.57886]
[1780373321033,37.12,70791.91,25.8,-0.41766,0.00026,15.58367]
[1780373325146,37.11,70788.98,25.8,-0.41841,0.00026,15.58923]
[1780373325160,37.11,70788.98,25.8,-0.41841,0.00026,15.58923]
[1780373326513,37.11,70787.94,25.8,-0.41868,0.00026,15.59121]
[1780373326532,37.11,70787.94,25.8,-0.41868,0.00026,15.59121]
[1780373328428,37.1,70789.46,25.8,-0.41827,0.00026,15.58817]
[1780373329975,37.1,70786.96,25.8,-0.41892,0.00026,15.59294]
[1780373330533,37.1,70786.96,25.8,-0.41892,0.00026,15.59294]
[1780373331932,37.09,70780.38,25.8,-0.42064,0.00026,15.60543]
[1780373331995,37.09,70780.38,25.8,-0.42064,0.00026,15.60543]
[1780373336147,37.08,70775.09,25.8,-0.42203,0.00026,15.61523]
[1780373338985,37.07,70769.72,25.8,-0.42343,0.00026,15.62497]
[1780373344020,37.05,70767.23,25.8,-0.42405,0.00026,15.62921]
[1780373347324,36.97,70767.75,25.8,-0.42377,0.00027,15.62716]
[1780373352940,36.89,70770.33,25.8,-0.42293,0.00027,15.62119]
[1780373352082,36.88,70777.77,25.8,-0.42094,0.00027,15.60723]
[1780373357779,36.87,70779.44,25.8,-0.42047,0.00027,15.60382]
[1780373363159,36.85,70778.39,25.8,-0.42071,0.00027,15.60554]
[1780373365173,36.84,70774.29,25.8,-0.42179,0.00027,15.61319]
[1780373370208,36.82,70771.39,25.8,-0.42252,0.00027,15.6183]
[1780373375243,36.8,70771.23,25.8,-0.42251,0.00027,15.61351]
[1780373380278,36.79,70773.78,25.8,-0.4218,0.00027,15.6085]
[1780373383420,36.78,70771.96,25.8,-0.42227,0.00027,15.61181]
[1780373383452,36.78,70766.7,25.8,-0.42367,0.00027,15.62148]
[1780373387066,36.7,70764.0,27.8,-0.42425,0.00027,15.62531]
[1780373387377,36.7,70764.0,27.8,-0.42425,0.00027,15.62531]
[1780373387530,36.7,70764.0,27.8,-0.42425,0.00027,15.62531]
[1780373387555,36.7,70764.0,27.8,-0.42425,0.00027,15.62531]
[1780373387634,36.7,70764.0,27.8,-0.42425,0.00027,15.62531]
[1780373387685,36.7,70764.0,27.8,-0.42425,0.00027,15.62531]
[1780373387743,36.7,70764.0,27.8,-0.42425,0.00027,15.62531]
[1780373387755,36.7,70764.0,27.8,-0.42425,0.00027,15.62531]
[1780373387919,36.7,70764.0,27.8,-0.42425,0.00027,15.62531]
[1780373387991,36.7,70758.82,27.8,-0.42564,0.00027,15.63463]
[1780373388216,36.7,70758.82,27.8,-0.42564,0.00027,15.63463]
[1780373388309,36.7,70758.82,27.8,-0.42564,0.00027,15.63463]
[1780373388397,36.7,70758.82,27.8,-0.42564,0.00027,15.63463]
[1780373388430,36.7,70758.82,27.8,-0.42564,0.00027,15.63463]
[1780373388819,36.7,70748.92,27.8,-0.42829,0.00027,15.65193]
[1780373389383,36.7,70748.92,27.8,-0.42829,0.00027,15.65193]
[1780373390580,36.7,70745.57,27.8,-0.42919,0.00027,15.65762]
[1780373391176,36.7,70747.36,27.8,-0.42871,0.00027,15.65459]
[1780373391251,36.7,70747.36,27.8,-0.42871,0.00027,15.65459]
[1780373393189,36.7,70746.68,27.8,-0.42889,0.00027,15.65574]
[1780373393194,36.7,70746.68,27.8,-0.42889,0.00027,15.65574]
[1780373393347,36.7,70746.68,27.8,-0.42889,0.00027,15.65574]
[1780373393539,36.7,70746.68,27.8,-0.42889,0.00027,15.65574]
[1780373394235,36.7,70746.44,27.8,-0.42895,0.00027,15.65614]
[1780373394237,36.7,70746.44,27.8,-0.42895,0.00027,15.65614]
[1780373395324,36.7,70746.09,27.8,-0.42905,0.00027,15.65673]
[1780373395700,36.7,70746.09,27.8,-0.42905,0.00027,15.65673]
[1780373397149,36.7,70745.43,27.8,-0.42922,0.00027,15.65784]
[1780373397415,36.7,70745.43,27.8,-0.42922,0.00027,15.65784]
[1780373397449,36.7,70745.43,27.8,-0.42922,0.00027,15.65784]
[1780373397459,36.7,70745.43,27.8,-0.42922,0.00027,15.65784]
[1780373397781,36.7,70745.43,27.8,-0.42922,0.00027,15.65784]
[1780373397783,36.7,70745.43,27.8,-0.42922,0.00027,15.65784]
[1780373398216,36.7,70744.21,27.8,-0.42955,0.00027,15.65989]
[1780373398487,36.7,70744.21,27.8,-0.42955,0.00027,15.65989]
[1780373398586,36.7,70740.41,27.8,-0.43057,0.00027,15.66622]
[1780373399501,36.7,70740.41,27.8,-0.43057,0.00027,15.66622]
[1780373399509,36.7,70740.41,27.8,-0.43057,0.00027,15.66622]
[1780373399820,36.7,70740.41,27.8,-0.43057,0.00027,15.66622]
[1780373399921,36.7,70714.17,27.8,-0.43763,0.00027,15.70708]
[1780373400065,36.7,70714.17,27.8,-0.43763,0.00027,15.70708]
[1780373400548,36.7,70714.17,27.8,-0.43763,0.00027,15.70708]
[1780373400723,36.7,70714.17,27.8,-0.43763,0.00027,15.70708]
[1780373400773,36.7,70714.17,27.8,-0.43763,0.00027,15.70708]
[1780373400925,36.7,70714.17,27.8,-0.43763,0.00027,15.70708]
[1780373400912,36.69,70699.22,27.8,-0.44166,0.00027,15.72814]
[1780373401393,36.69,70699.22,27.8,-0.44166,0.00027,15.72814]
[1780373401583,36.69,70699.22,27.8,-0.44166,0.00027,15.72814]
[1780373401624,36.69,70699.22,27.8,-0.44166,0.00027,15.72814]
[1780373401785,36.69,70699.22,27.8,-0.44166,0.00027,15.72814]
[1780373401817,36.69,70699.22,27.8,-0.44166,0.00027,15.72814]
[1780373402000,36.66,70715.03,27.8,-0.43735,0.00027,15.70553]
[1780373402640,36.66,70715.03,27.8,-0.43735,0.00027,15.70553]
[1780373402739,36.66,70714.3,27.8,-0.43754,0.00027,15.70659]
[1780373403349,36.66,70714.3,27.8,-0.43754,0.00027,15.70659]
[1780373403837,36.66,70714.3,27.8,-0.43754,0.00027,15.70659]
[1780373403839,36.66,70714.3,27.8,-0.43754,0.00027,15.70659]
[1780373405012,36.66,70714.34,27.8,-0.43753,0.00027,15.70651]
[1780373410190,36.65,70716.0,27.8,-0.43706,0.00027,15.70395]
[1780373411514,36.64,70720.74,27.8,-0.43578,0.00027,15.69681]
[1780373414776,36.64,70694.23,27.8,-0.44293,0.00027,15.73441]
[1780373415047,36.64,70694.23,27.8,-0.44293,0.00027,15.73441]
[1780373415543,36.61,70715.7,27.8,-0.43709,0.00027,15.70401]
[1780373416059,36.61,70715.7,27.8,-0.43709,0.00027,15.70401]
[1780373416550,36.61,70692.38,27.8,-0.44339,0.00027,15.7366]
[1780373417074,36.61,70692.38,27.8,-0.44339,0.00027,15.7366]
[1780373418006,36.57,70713.73,27.8,-0.43757,0.00027,15.70661]
[1780373418084,36.57,70713.73,27.8,-0.43757,0.00027,15.70661]
[1780373418530,36.57,70713.73,27.8,-0.43757,0.00027,15.70661]
[1780373418732,36.57,70713.73,27.8,-0.43757,0.00027,15.70661]
[1780373418997,36.57,70711.27,27.8,-0.43823,0.00027,15.71019]
[1780373419057,36.57,70711.27,27.8,-0.43823,0.00027,15.71019]
[1780373419439,36.57,70711.27,27.8,-0.43823,0.00027,15.71019]
[1780373419638,36.57,70711.27,27.8,-0.43823,0.00027,15.71019]
[1780373420037,36.57,70702.63,27.8,-0.44056,0.00027,15.72245]
[1780373420121,36.57,70702.63,27.8,-0.44056,0.00027,15.72245]
[1780373420290,36.57,70702.63,27.8,-0.44056,0.00027,15.72245]
[1780373420519,36.57,70702.63,27.8,-0.44056,0.00027,15.72245]
[1780373425613,36.43,70702.74,27.8,-0.44033,0.00027,15.7211]
[1780373428634,36.36,70694.35,27.8,-0.44252,0.00027,15.73208]
[1780373429641,36.33,70672.24,27.8,-0.44852,0.00027,15.75991]
[1780373430648,36.31,70695.11,27.8,-0.44225,0.00027,15.7307]
[1780373431973,36.29,70693.87,27.8,-0.44254,0.00027,15.72739]
[1780373433827,36.24,70698.74,27.8,-0.44114,0.00027,15.72032]
[1780373434677,36.23,70704.04,27.8,-0.43969,0.00027,15.71283]
[1780373435391,36.23,70704.04,27.8,-0.43969,0.00027,15.71283]
[1780373438461,36.23,70703.26,27.8,-0.4399,0.00027,15.7139]
[1780373440843,36.23,70697.66,27.8,-0.44142,0.00027,15.72172]
[1780373442737,36.2,70691.71,27.8,-0.44301,0.00027,15.72961]
[1780373447772,36.07,70689.12,27.8,-0.44356,0.00027,15.73211]
[1780373449786,36.02,70693.0,27.8,-0.44242,0.00028,15.72651]
[1780373452807,36.02,70668.93,27.8,-0.44905,0.00028,15.75714]
[1780373453814,36.0,70690.0,27.8,-0.44322,0.00028,15.73042]
[1780373454821,36.0,70690.02,27.8,-0.44321,0.00028,15.73038]
[1780373455148,36.0,70690.02,27.8,-0.44321,0.00028,15.73038]
[1780373456021,36.0,70690.02,27.8,-0.44321,0.00028,15.73038]
[1780373462457,35.95,70688.48,30.8,-0.44356,0.00028,15.73202]
[1780373462843,35.95,70688.48,30.8,-0.44356,0.00028,15.73202]
[1780373463007,35.95,70688.48,30.8,-0.44356,0.00028,15.73202]
[1780373462877,35.94,70686.83,30.8,-0.44402,0.00028,15.7342]
[1780373463147,35.94,70686.83,30.8,-0.44402,0.00028,15.7342]
[1780373463175,35.94,70686.83,30.8,-0.44402,0.00028,15.7342]
[1780373463968,35.95,70658.72,30.8,-0.45179,0.00028,15.76846]
[1780373464129,35.95,70658.72,30.8,-0.45179,0.00028,15.76846]
[1780373464253,35.95,70658.72,30.8,-0.45179,0.00028,15.76846]
[1780373464310,35.95,70658.72,30.8,-0.45179,0.00028,15.76846]
[1780373464312,35.95,70658.72,30.8,-0.45179,0.00028,15.76846]
[1780373464357,35.95,70658.72,30.8,-0.45179,0.00028,15.76846]
[1780373464454,35.95,70658.72,30.8,-0.45179,0.00028,15.76846]
[1780373464638,35.95,70658.72,30.8,-0.45179,0.00028,15.76846]
[1780373464891,35.95,70652.74,30.8,-0.45345,0.00028,15.77499]
[1780373466571,35.97,70649.59,30.8,-0.45434,0.00028,15.77842]
[1780373466928,35.97,70649.59,30.8,-0.45434,0.00028,15.77842]
[1780373467224,35.99,70648.22,30.8,-0.45474,0.00028,15.77993]
[1780373467231,35.99,70648.22,30.8,-0.45474,0.00028,15.77993]
[1780373467410,35.99,70648.22,30.8,-0.45474,0.00028,15.77993]
[1780373468076,35.99,70648.22,30.8,-0.45474,0.00028,15.77993]
[1780373467912,36.01,70642.31,30.8,-0.4564,0.00028,15.78596]
[1780373468919,36.03,70663.07,30.8,-0.45068,0.00028,15.76402]
[1780373469538,36.03,70663.07,30.8,-0.45068,0.00028,15.76402]
[1780373469784,36.03,70663.07,30.8,-0.45068,0.00028,15.76402]
[1780373469926,36.03,70657.05,30.8,-0.45234,0.00028,15.77075]
[1780373470365,36.03,70657.05,30.8,-0.45234,0.00028,15.77075]
[1780373470933,36.03,70652.65,30.8,-0.45356,0.00028,15.7755]
[1780373471940,36.03,70656.19,30.8,-0.45258,0.00028,15.77169]
[1780373476975,36.04,70658.62,30.8,-0.45191,0.00028,15.76905]
[1780373481492,36.04,70660.66,30.8,-0.45135,0.00028,15.76679]
[1780373482010,36.04,70665.43,30.8,-0.45004,0.00028,15.76137]
[1780373482160,36.04,70665.43,30.8,-0.45004,0.00028,15.76137]
[1780373482212,36.04,70665.43,30.8,-0.45004,0.00028,15.76137]
[1780373482230,36.04,70665.43,30.8,-0.45004,0.00028,15.76137]
[1780373483369,36.04,70667.6,30.8,-0.44944,0.00028,15.75886]
[1780373485219,36.04,70669.38,30.8,-0.44896,0.00028,15.75678]
[1780373485232,36.04,70669.38,30.8,-0.44896,0.00028,15.75678]
[1780373485233,36.04,70669.38,30.8,-0.44896,0.00028,15.75678]
[1780373485369,36.04,70669.38,30.8,-0.44896,0.00028,15.75678]
[1780373485671,36.04,70669.38,30.8,-0.44896,0.00028,15.75678]
[1780373485679,36.04,70669.38,30.8,-0.44896,0.00028,15.75678]
[1780373485681,36.04,70669.38,30.8,-0.44896,0.00028,15.75678]
[1780373486038,36.05,70674.68,30.8,-0.4475,0.00028,15.7504]
[1780373487045,36.05,70655.67,30.8,-0.45274,0.00028,15.77233]
[1780373487662,36.05,70655.67,30.8,-0.45274,0.00028,15.77233]
[1780373487667,36.05,70655.67,30.8,-0.45274,0.00028,15.77233]
[1780373488052,36.07,70658.42,30.8,-0.452,0.00028,15.76944]
[1780373489059,36.09,70679.71,30.8,-0.44616,0.00028,15.74443]
[1780373489991,36.09,70679.71,30.8,-0.44616,0.00028,15.74443]
[1780373490066,36.09,70679.82,30.8,-0.44614,0.00028,15.7443]
[1780373491073,36.09,70654.34,30.8,-0.45314,0.00028,15.7692]
[1780373492080,36.11,70675.44,30.8,-0.44735,0.00028,15.74509]
[1780373492523,36.11,70675.44,30.8,-0.44735,0.00028,15.74509]
[1780373493087,36.11,70653.44,30.8,-0.45341,0.00028,15.77027]
[1780373493272,36.11,70653.44,30.8,-0.45341,0.00028,15.77027]
[1780373493299,36.11,70653.44,30.8,-0.45341,0.00028,15.77027]
[1780373494094,36.13,70651.84,30.8,-0.45387,0.00028,15.77205]
[1780373494249,36.13,70651.84,30.8,-0.45387,0.00028,15.77205]
[1780373494254,36.13,70651.84,30.8,-0.45387,0.00028,15.77205]
[1780373495101,36.15,70671.54,30.8,-0.44847,0.00027,15.75006]
[1780373496108,36.15,70670.38,30.8,-0.44879,0.00027,15.75144]
[1780373499466,36.15,70668.61,30.8,-0.44928,0.00027,15.75355]
[1780373499482,36.15,70668.61,30.8,-0.44928,0.00027,15.75355]
[1780373499493,36.15,70668.61,30.8,-0.44928,0.00027,15.75355]
[1780373501505,36.15,70665.18,30.8,-0.45023,0.00028,15.75754]
[1780373501788,36.15,70665.18,30.8,-0.45023,0.00028,15.75754]
[1780373503158,36.16,70668.61,30.8,-0.44929,0.00027,15.75358]
[1780373508193,36.16,70666.91,30.8,-0.44976,0.00027,15.7556]
[1780373511214,36.17,70660.35,30.8,-0.45157,0.00028,15.76306]
[1780373512221,36.17,70636.63,30.8,-0.45811,0.00028,15.78726]
[1780373513228,36.17,70657.99,30.8,-0.45222,0.00028,15.76568]
[1780373516444,36.22,70657.87,30.8,-0.45231,0.00027,15.76607]
[1780373519092,36.24,70661.31,30.8,-0.45139,0.00027,15.76239]
[1780373524445,36.25,70664.01,30.8,-0.45066,0.00027,15.75942]
[1780373531280,36.26,70661.18,30.8,-0.45145,0.00027,15.76266]
[1780373532054,36.27,70637.98,30.8,-0.45782,0.00027,15.78638]
[1780373533004,36.28,70657.2,30.8,-0.45256,0.00027,15.76708]
[1780373533415,36.29,70655.64,30.8,-0.453,0.00027,15.76883]
[1780373537764,36.32,70654.59,30.8,-0.45332,0.00027,15.77009]
[1780373538557,36.32,70654.18,30.8,-0.45343,0.00027,15.77052]
[1780373544153,36.34,70652.64,30.8,-0.45387,0.00027,15.77222]
[1780373549494,36.39,70652.44,30.8,-0.45398,0.00027,15.77266]
[1780373551895,36.39,70651.76,30.8,-0.45417,0.00027,15.77337]
[1780373551898,36.39,70651.76,30.8,-0.45417,0.00027,15.77337]
[1780373554198,36.4,70652.74,30.8,-0.4539,0.00027,15.76763]
[1780373554202,36.4,70652.74,30.8,-0.4539,0.00027,15.76763]
[1780373558590,36.44,70632.1,30.8,-0.45958,0.00027,15.78759]
[1780373559597,36.45,70655.32,30.8,-0.45324,0.00027,15.76516]
[1780373560962,36.45,70655.73,30.8,-0.45313,0.00027,15.76474]
[1780373567652,36.46,70656.41,30.8,-0.45295,0.00027,15.76405]
[1780373572688,36.46,70658.87,30.8,-0.45229,0.00027,15.76145]
[1780373579147,36.47,70659.99,30.8,-0.45199,0.00027,15.76025]
[1780373579249,36.47,70659.98,30.8,-0.45199,0.00027,15.76028]
[1780373579260,36.47,70659.98,30.8,-0.45199,0.00027,15.76028]
[1780373579268,36.47,70659.98,30.8,-0.45199,0.00027,15.76028]
[1780373579337,36.47,70659.98,30.8,-0.45199,0.00027,15.76028]
[1780373579495,36.47,70659.98,30.8,-0.45199,0.00027,15.76028]
[1780373579574,36.47,70659.98,30.8,-0.45199,0.00027,15.76028]
[1780373579724,36.47,70659.98,30.8,-0.45199,0.00027,15.76028]
[1780373579953,36.47,70667.19,30.8,-0.45003,0.00027,15.75226]
[1780373580744,36.47,70678.37,30.8,-0.44698,0.00027,15.73905]
[1780373581276,36.47,70678.37,30.8,-0.44698,0.00027,15.73905]
[1780373581279,36.47,70678.37,30.8,-0.44698,0.00027,15.73905]
[1780373581480,36.47,70678.37,30.8,-0.44698,0.00027,15.73905]
[1780373584466,36.47,70677.7,30.8,-0.44716,0.00027,15.73987]
[1780373584512,36.47,70677.7,30.8,-0.44716,0.00027,15.73987]
[1780373585990,36.47,70677.18,30.8,-0.4473,0.00027,15.7405]
[1780373586073,36.47,70677.18,30.8,-0.44731,0.00027,15.74051]
[1780373587364,36.48,70676.31,30.8,-0.44755,0.00027,15.74158]
[1780373587366,36.48,70676.31,30.8,-0.44755,0.00027,15.74158]
[1780373588147,36.48,70676.31,30.8,-0.44755,0.00027,15.74158]
[1780373588196,36.48,70676.31,30.8,-0.44755,0.00027,15.74158]
[1780373587793,36.48,70672.22,30.8,-0.44866,0.00027,15.74647]
[1780373588405,36.48,70672.22,30.8,-0.44866,0.00027,15.74647]
[1780373589051,36.48,70672.22,30.8,-0.44866,0.00027,15.74647]
[1780373589419,36.48,70670.82,30.8,-0.44904,0.00027,15.74811]
[1780373590158,36.48,70670.82,30.8,-0.44904,0.00027,15.74811]
[1780373590220,36.48,70670.82,30.8,-0.44904,0.00027,15.74811]
[1780373590285,36.48,70670.82,30.8,-0.44904,0.00027,15.7481]
[1780373590511,36.48,70670.82,30.8,-0.44904,0.00027,15.7481]
[1780373590579,36.48,70670.82,30.8,-0.44904,0.00027,15.7481]
[1780373590630,36.48,70670.82,30.8,-0.44904,0.00027,15.7481]
[1780373591216,36.48,70670.82,30.8,-0.44904,0.00027,15.7481]
[1780373591325,36.48,70674.05,30.8,-0.44816,0.00027,15.74429]
[1780373591346,36.48,70674.05,30.8,-0.44816,0.00027,15.74429]
[1780373591399,36.48,70674.05,30.8,-0.44816,0.00027,15.74429]
[1780373592025,36.48,70674.05,30.8,-0.44816,0.00027,15.74429]
[1780373592087,36.48,70680.12,30.8,-0.44651,0.00027,15.73693]
[1780373592951,36.48,70680.12,30.8,-0.44651,0.00027,15.73693]
[1780373592981,36.48,70686.36,30.8,-0.44481,0.00027,15.72909]
[1780373597917,36.48,70687.92,30.8,-0.44439,0.00027,15.72709]
[1780373599519,36.48,70689.15,30.8,-0.44406,0.00027,15.72551]
[1780373600414,36.48,70689.11,30.8,-0.44407,0.00027,15.72557]
[1780373600543,36.48,70689.11,30.8,-0.44407,0.00027,15.72557]
[1780373600884,36.48,70689.12,30.8,-0.44407,0.00027,15.72556]
[1780373601563,36.48,70689.12,30.8,-0.44407,0.00027,15.72556]
[1780373601566,36.48,70689.12,30.8,-0.44407,0.00027,15.72556]
[1780373601658,36.48,70689.12,30.8,-0.44407,0.00027,15.72556]
[1780373603662,36.49,70689.31,30.8,-0.44402,0.00027,15.72534]
[1780373603665,36.49,70689.31,30.8,-0.44402,0.00027,15.72534]
[1780373604123,36.49,70689.31,30.8,-0.44402,0.00027,15.72534]
[1780373608477,36.49,70691.22,30.8,-0.44351,0.00027,15.72291]
[1780373609941,36.5,70690.21,30.8,-0.44379,0.00027,15.72424]
[1780373610101,36.5,70690.21,30.8,-0.44379,0.00027,15.72424]
[1780373610318,36.5,70691.27,30.8,-0.4435,0.00027,15.72286]
[1780373610955,36.5,70697.29,30.8,-0.44187,0.00027,15.71483]
[1780373611512,36.5,70697.29,30.8,-0.44187,0.00027,15.71483]
[1780373611535,36.5,70697.29,30.8,-0.44187,0.00027,15.71483]
[1780373612284,36.5,70700.1,30.8,-0.44109,0.00027,15.70619]
[1780373613156,36.5,70700.1,30.8,-0.44109,0.00027,15.70619]
[1780373613904,36.5,70701.46,30.8,-0.44073,0.00027,15.70431]
[1780373615150,36.5,70704.84,30.8,-0.43981,0.00027,15.69958]
[1780373615444,36.5,70705.98,30.8,-0.4395,0.00027,15.69797]
[1780373615446,36.5,70705.98,30.8,-0.4395,0.00027,15.69797]
[1780373619091,36.5,70706.36,30.8,-0.4394,0.00027,15.69744]
[1780373619100,36.5,70706.36,30.8,-0.4394,0.00027,15.69744]
[1780373619118,36.5,70706.36,30.8,-0.4394,0.00027,15.69744]
[1780373620826,36.51,70710.1,30.8,-0.43839,0.00027,15.69207]
[1780373622704,36.51,70711.8,30.8,-0.43793,0.00027,15.68959]
[1780373622712,36.51,70711.8,30.8,-0.43793,0.00027,15.68959]
[1780373622759,36.51,70711.8,30.8,-0.43793,0.00027,15.68959]
[1780373622772,36.51,70711.8,30.8,-0.43793,0.00027,15.68959]
[1780373623712,36.51,70711.6,30.8,-0.43798,0.00027,15.68989]
[1780373623726,36.51,70711.6,30.8,-0.43798,0.00027,15.68989]
[1780373623771,36.51,70711.6,30.8,-0.43798,0.00027,15.68989]
[1780373623872,36.51,70711.6,30.8,-0.43798,0.00027,15.68989]
[1780373623899,36.51,70711.6,30.8,-0.43798,0.00027,15.68989]
[1780373623912,36.51,70711.6,30.8,-0.43798,0.00027,15.68989]
[1780373624172,36.51,70691.9,30.8,-0.44333,0.00027,15.7173]
[1780373624318,36.51,70691.9,30.8,-0.44333,0.00027,15.7173]
[1780373625059,36.51,70692.33,30.8,-0.44321,0.00027,15.71674]
[1780373626107,36.51,70692.33,30.8,-0.44321,0.00027,15.71674]
[1780373626205,36.51,70692.33,30.8,-0.44321,0.00027,15.71674]
[1780373626214,36.51,70692.33,30.8,-0.44321,0.00027,15.71674]
[1780373626128,36.51,70712.24,30.8,-0.43781,0.00027,15.68897]
[1780373626364,36.51,70712.24,30.8,-0.43781,0.00027,15.68897]
[1780373627073,36.51,70712.2,30.8,-0.43782,0.00027,15.68903]
[1780373632108,36.51,70713.32,30.8,-0.43752,0.00027,15.68739]
[1780373634849,36.51,70712.93,30.8,-0.43763,0.00027,15.68797]
[1780373634866,36.51,70712.93,30.8,-0.43763,0.00027,15.68797]
[1780373635147,36.51,70712.93,30.8,-0.43763,0.00027,15.68797]
[1780373635184,36.51,70712.93,30.8,-0.43763,0.00027,15.68797]
[1780373635251,36.51,70712.93,30.8,-0.43763,0.00027,15.68797]
[1780373635257,36.51,70712.93,30.8,-0.43763,0.00027,15.68797]
[1780373635235,36.51,70716.6,30.8,-0.43663,0.00027,15.68252]
[1780373635331,36.51,70716.6,30.8,-0.43663,0.00027,15.68252]
[1780373636113,36.51,70716.6,30.8,-0.43663,0.00027,15.68252]
[1780373636136,36.51,70723.96,30.8,-0.43464,0.00027,15.6713]
[1780373637401,36.51,70724.45,30.8,-0.43451,0.00027,15.67056]
[1780373637404,36.51,70724.45,30.8,-0.43451,0.00027,15.67056]
[1780373637926,36.51,70724.45,30.8,-0.43451,0.00027,15.67056]
[1780373638570,36.51,70723.99,30.8,-0.43464,0.00027,15.67128]
[1780373639196,36.51,70723.99,30.8,-0.43464,0.00027,15.67128]
[1780373641843,36.52,70725.67,30.8,-0.43419,0.00027,15.6687]
[1780373641867,36.52,70725.67,30.8,-0.43419,0.00027,15.6687]
[1780373641872,36.52,70725.67,30.8,-0.43419,0.00027,15.6687]
[1780373641880,36.52,70725.67,30.8,-0.43419,0.00027,15.6687]
[1780373644414,36.52,70719.97,30.8,-0.43574,0.00027,15.67754]
[1780373644493,36.52,70719.97,30.8,-0.43574,0.00027,15.67754]
[1780373644736,36.52,70719.97,30.8,-0.43574,0.00027,15.67754]
[1780373645446,36.52,70720.0,30.8,-0.43573,0.00027,15.67751]
[1780373647147,36.52,70720.54,30.8,-0.43559,0.00027,15.6767]
[1780373647212,36.53,70724.47,30.8,-0.43452,0.00027,15.67066]
[1780373649811,36.53,70724.98,30.8,-0.43439,0.00027,15.66989]
[1780373649884,36.53,70724.98,30.8,-0.43439,0.00027,15.66989]
[1780373649912,36.53,70724.98,30.8,-0.43439,0.00027,15.66989]
[1780373649914,36.53,70724.98,30.8,-0.43439,0.00027,15.66989]
[1780373651241,36.53,70720.58,30.8,-0.43558,0.00027,15.6767]
[1780373656278,36.54,70718.49,30.8,-0.43616,0.00027,15.67995]
[1780373657185,36.54,70718.49,30.8,-0.43616,0.00027,15.67995]
[1780373659606,36.54,70717.3,30.8,-0.43649,0.00027,15.68177]
[1780373660397,36.55,70717.14,30.8,-0.43654,0.00027,15.68204]
[1780373660956,36.55,70717.14,30.8,-0.43654,0.00027,15.68204]
[1780373661050,36.55,70693.95,30.8,-0.44283,0.00027,15.7149]
[1780373661966,36.55,70693.95,30.8,-0.44283,0.00027,15.7149]
[1780373662061,36.55,70715.06,30.8,-0.43711,0.00027,15.68519]
[1780373663863,36.55,70715.04,30.8,-0.43712,0.00027,15.68524]
[1780373664536,36.55,70714.51,30.8,-0.43726,0.00027,15.68604]
[1780373670377,36.56,70715.68,30.8,-0.43695,0.00027,15.68432]
[1780373672641,36.56,70715.8,30.8,-0.4369,0.00027,15.67933]
[1780373675709,36.56,70712.07,30.8,-0.43791,0.00027,15.68485]
[1780373676211,36.56,70712.07,30.8,-0.43791,0.00027,15.68485]
[1780373676305,36.56,70690.58,30.8,-0.44374,0.00027,15.71461]
[1780373676851,36.56,70691.35,30.8,-0.44353,0.00027,15.71361]
[1780373680025,36.56,70693.2,30.8,-0.44303,0.00027,15.71118]
[1780373682950,36.56,70694.98,30.8,-0.44255,0.00027,15.70883]
[1780373687339,36.56,70694.93,30.8,-0.44257,0.00027,15.70892]
[1780373687913,36.56,70694.93,30.8,-0.44257,0.00027,15.70892]
[1780373689893,36.56,70691.0,30.8,-0.44364,0.00027,15.71412]
[1780373689902,36.56,70691.0,30.8,-0.44364,0.00027,15.71412]
[1780373690316,36.56,70691.0,30.8,-0.44364,0.00027,15.71412]
[1780373690410,36.57,70690.81,30.8,-0.44369,0.00027,15.71438]
[1780373691066,36.57,70690.81,30.8,-0.44369,0.00027,15.71438]
[1780373691154,36.57,70684.43,30.8,-0.44542,0.00027,15.72257]
[1780373692048,36.57,70677.06,30.8,-0.44743,0.00027,15.73167]
[1780373694364,36.57,70676.84,30.8,-0.44749,0.00027,15.73196]
[1780373698639,36.58,70674.48,30.8,-0.44814,0.00027,15.73482]
[1780373700717,36.58,70673.18,30.8,-0.4485,0.00027,15.73637]
[1780373701595,36.58,70678.08,30.8,-0.44717,0.00027,15.73054]
[1780373702483,36.58,70678.08,30.8,-0.44717,0.00027,15.73054]
[1780373707828,36.59,70679.84,30.8,-0.4467,0.00027,15.72842]
[1780373711053,36.59,70677.77,30.8,-0.44726,0.00027,15.73097]
[1780373712972,36.59,70678.07,30.8,-0.44718,0.00027,15.73062]
[1780373716360,36.6,70678.22,30.8,-0.44715,0.00027,15.73046]
[1780373716922,36.6,70678.22,30.8,-0.44715,0.00027,15.73046]
[1780373717021,36.6,70682.2,30.8,-0.44607,0.00027,15.72558]
[1780373718153,36.6,70682.2,30.8,-0.44607,0.00027,15.72558]
[1780373718163,36.6,70682.2,30.8,-0.44607,0.00027,15.72558]
[1780373718167,36.6,70682.2,30.8,-0.44607,0.00027,15.72558]
[1780373718228,36.6,70686.14,30.8,-0.445,0.00027,15.72063]
[1780373718495,36.6,70686.14,30.8,-0.445,0.00027,15.72063]
[1780373718619,36.6,70686.14,30.8,-0.445,0.00027,15.72063]
[1780373718883,36.6,70686.14,30.8,-0.445,0.00027,15.72063]
[1780373719119,36.6,70686.14,30.8,-0.445,0.00027,15.72063]
[1780373719203,36.6,70692.4,30.8,-0.4433,0.00027,15.71254]
[1780373720213,36.6,70692.4,30.8,-0.4433,0.00027,15.71254]
[1780373720265,36.6,70692.4,30.8,-0.4433,0.00027,15.71254]
[1780373720311,36.6,70698.91,30.8,-0.44154,0.00027,15.70381]
[1780373721111,36.6,70698.91,30.8,-0.44154,0.00027,15.70381]
[1780373725301,36.6,70698.88,30.8,-0.44155,0.00027,15.70386]
[1780373726277,36.6,70700.08,30.8,-0.44122,0.00027,15.70222]
[1780373728170,36.6,70697.43,30.8,-0.44194,0.00027,15.70583]
[1780373728800,36.6,70693.98,30.8,-0.44287,0.00027,15.71046]
[1780373731988,36.6,70698.04,30.8,-0.44177,0.00027,15.70501]
[1780373732958,36.6,70698.14,30.8,-0.44173,0.00027,15.70007]
[1780373734021,36.6,70697.03,30.8,-0.44203,0.00027,15.70157]
[1780373734527,36.6,70696.82,30.8,-0.44209,0.00027,15.70185]
[1780373735327,36.6,70696.82,30.8,-0.44209,0.00027,15.70185]
[1780373741040,36.6,70696.24,30.8,-0.44225,0.00027,15.70262]
[1780373743093,36.6,70696.37,30.8,-0.44221,0.00027,15.70245]
[1780373744495,36.6,70696.72,30.8,-0.44211,0.00027,15.70197]
[1780373747028,36.6,70696.71,30.8,-0.44212,0.00027,15.70199]
[1780373747901,36.6,70696.71,30.8,-0.44212,0.00027,15.70199]
[1780373749669,36.6,70697.08,30.8,-0.44202,0.00027,15.7015]
[1780373749726,36.6,70697.08,30.8,-0.44202,0.00027,15.7015]
[1780373750752,36.6,70695.6,30.8,-0.44242,0.00027,15.70349]
[1780373752047,36.6,70694.25,30.8,-0.44279,0.00027,15.70529]
[1780373754860,36.6,70694.49,30.8,-0.44272,0.00027,15.70498]
[1780373755218,36.6,70694.49,30.8,-0.44272,0.00027,15.70498]
[1780373755234,36.6,70694.49,30.8,-0.44272,0.00027,15.70498]
[1780373756153,36.6,70695.59,30.8,-0.44242,0.00027,15.70351]
[1780373756306,36.6,70695.59,30.8,-0.44242,0.00027,15.70351]
[1780373756853,36.6,70697.83,30.8,-0.44182,0.00027,15.70049]
[1780373757038,36.6,70702.8,30.8,-0.44047,0.00027,15.69365]
[1780373757697,36.6,70702.8,30.8,-0.44047,0.00027,15.69365]
[1780373757859,36.6,70702.8,30.8,-0.44047,0.00027,15.69365]
[1780373758706,36.6,70701.38,30.8,-0.44085,0.00027,15.69562]
[1780373759975,36.6,70701.27,30.8,-0.44088,0.00027,15.69576]
[1780373760753,36.6,70702.14,30.8,-0.44064,0.00027,15.69455]
[1780373760951,36.6,70702.14,30.8,-0.44064,0.00027,15.69455]
[1780373761532,36.6,70701.69,30.8,-0.44077,0.00027,15.69517]
[1780373761792,36.6,70701.69,30.8,-0.44077,0.00027,15.69517]
[1780373762297,36.6,70701.69,30.8,-0.44077,0.00027,15.69517]
[1780373762298,36.6,70701.69,30.8,-0.44077,0.00027,15.69517]
[1780373762702,36.6,70704.57,30.8,-0.43998,0.00027,15.69115]
[1780373762864,36.6,70704.57,30.8,-0.43998,0.00027,15.69115]
[1780373762866,36.6,70704.57,30.8,-0.43998,0.00027,15.69115]
[1780373762904,36.6,70704.57,30.8,-0.43998,0.00027,15.69115]
[1780373763001,36.6,70704.57,30.8,-0.43998,0.00027,15.69115]
[1780373763176,36.6,70704.57,30.8,-0.43998,0.00027,15.69115]
[1780373763188,36.6,70704.57,30.8,-0.43998,0.00027,15.69115]
[1780373764290,36.6,70706.84,30.8,-0.43937,0.00027,15.68795]
[1780373764312,36.6,70706.84,30.8,-0.43937,0.00027,15.68795]
[1780373764385,36.6,70711.06,30.8,-0.43823,0.00027,15.68191]
[1780373764450,36.6,70711.06,30.8,-0.43823,0.00027,15.68191]
[1780373764490,36.6,70711.06,30.8,-0.43823,0.00027,15.68191]
[1780373765297,36.6,70711.06,30.8,-0.43823,0.00027,15.68191]
[1780373765816,36.6,70711.75,30.8,-0.43805,0.00027,15.68093]
[1780373766337,36.6,70711.75,30.8,-0.43805,0.00027,15.68093]
[1780373766369,36.6,70711.75,30.8,-0.43805,0.00027,15.68093]
[1780373766101,36.61,70715.94,30.8,-0.43692,0.00027,15.67478]
[1780373769254,36.61,70716.85,30.8,-0.43668,0.00027,15.67347]
[1780373769842,36.61,70716.04,30.8,-0.4369,0.00027,15.6747]
[1780373775164,36.62,70719.04,30.8,-0.43611,0.00027,15.67032]
[1780373775481,36.62,70719.04,30.8,-0.43611,0.00027,15.67032]
[1780373775744,36.62,70719.04,30.8,-0.43611,0.00027,15.67032]
[1780373775817,36.62,70719.04,30.8,-0.43611,0.00027,15.67032]
[1780373775821,36.62,70719.04,30.8,-0.43611,0.00027,15.67032]
[1780373775922,36.62,70719.04,30.8,-0.43611,0.00027,15.67032]
[1780373775944,36.62,70719.04,30.8,-0.43611,0.00027,15.67032]
[1780373776171,36.63,70725.73,30.8,-0.43431,0.00027,15.66009]
[1780373776657,36.63,70725.73,30.8,-0.43431,0.00027,15.66009]
[1780373777178,36.63,70731.34,30.8,-0.43279,0.00027,15.65126]
[1780373778475,36.63,70731.77,30.8,-0.43268,0.00027,15.65058]
[1780373778478,36.63,70731.77,30.8,-0.43268,0.00027,15.65058]
[1780373779032,36.63,70731.77,30.8,-0.43268,0.00027,15.65058]
[1780373779034,36.63,70731.77,30.8,-0.43268,0.00027,15.65058]
[1780373779334,36.63,70731.77,30.8,-0.43268,0.00027,15.65058]
[1780373779611,36.63,70733.13,30.8,-0.43231,0.00027,15.64841]
[1780373780199,36.63,70733.42,30.8,-0.43223,0.00027,15.64794]
[1780373781658,36.63,70734.85,30.8,-0.43185,0.00027,15.64564]
[1780373783535,36.63,70736.24,30.8,-0.43148,0.00027,15.6434]
[1780373783538,36.63,70736.24,30.8,-0.43148,0.00027,15.6434]
[1780373783543,36.63,70736.24,30.8,-0.43148,0.00027,15.6434]
[1780373783649,36.63,70736.24,30.8,-0.43148,0.00027,15.6434]
[1780373783736,36.63,70736.24,30.8,-0.43148,0.00027,15.6434]
[1780373783739,36.63,70736.24,30.8,-0.43148,0.00027,15.6434]
[1780373783857,36.63,70736.24,30.8,-0.43148,0.00027,15.6434]
[1780373783914,36.63,70736.24,30.8,-0.43148,0.00027,15.6434]
[1780373784041,36.63,70736.24,30.8,-0.43148,0.00027,15.6434]
[1780373784244,36.63,70736.24,30.8,-0.43148,0.00027,15.6434]
[1780373784340,36.63,70736.24,30.8,-0.43148,0.00027,15.6434]
[1780373784334,36.63,70741.78,30.8,-0.42999,0.00027,15.63427]
[1780373784475,36.63,70741.78,30.8,-0.42999,0.00027,15.63427]
[1780373784717,36.63,70741.78,30.8,-0.42999,0.00027,15.63427]
[1780373785121,36.63,70741.78,30.8,-0.42999,0.00027,15.63427]
[1780373785182,36.63,70741.78,30.8,-0.42999,0.00027,15.63427]
[1780373785235,36.63,70748.36,30.8,-0.42822,0.00027,15.62313]
[1780373785892,36.63,70748.36,30.8,-0.42822,0.00027,15.62313]
[1780373785900,36.63,70748.36,30.8,-0.42822,0.00027,15.62313]
[1780373786706,36.63,70749.48,30.8,-0.42792,0.00027,15.6212]
[1780373790276,36.63,70750.71,30.8,-0.42758,0.00027,15.61908]
[1780373791277,36.63,70743.38,30.8,-0.42954,0.00027,15.62677]
[1780373791904,36.63,70743.38,30.8,-0.42954,0.00027,15.62677]
[1780373792116,36.63,70743.38,30.8,-0.42954,0.00027,15.62677]
[1780373792323,36.63,70743.38,30.8,-0.42954,0.00027,15.62677]
[1780373792389,36.63,70737.1,30.8,-0.43123,0.00027,15.63719]
[1780373792572,36.63,70737.1,30.8,-0.43123,0.00027,15.63719]
[1780373792671,36.63,70737.1,30.8,-0.43123,0.00027,15.63719]
[1780373793322,36.63,70737.1,30.8,-0.43123,0.00027,15.63719]
[1780373793325,36.63,70737.1,30.8,-0.43123,0.00027,15.63719]
[1780373793358,36.63,70728.42,30.8,-0.43357,0.00027,15.65115]
[1780373795371,36.64,70727.7,30.8,-0.43377,0.00027,15.65229]
[1780373795373,36.64,70727.7,30.8,-0.43377,0.00027,15.65229]
[1780373799167,36.64,70730.17,30.8,-0.43311,0.00027,15.64845]
[1780373804219,36.65,70727.76,30.8,-0.43377,0.00027,15.65232]
[1780373804222,36.65,70727.76,30.8,-0.43377,0.00027,15.65232]
[1780373806350,36.65,70726.77,30.8,-0.43405,0.00027,15.6539]
[1780373806354,36.65,70726.77,30.8,-0.43405,0.00027,15.6539]
[1780373807242,36.65,70726.75,30.8,-0.43405,0.00027,15.65394]
[1780373807247,36.65,70726.75,30.8,-0.43405,0.00027,15.65394]
[1780373809376,36.65,70726.06,30.8,-0.43424,0.00027,15.65505]
[1780373809379,36.65,70726.06,30.8,-0.43424,0.00027,15.65505]
[1780373809405,36.65,70726.06,30.8,-0.43424,0.00027,15.65505]
[1780373809409,36.65,70726.06,30.8,-0.43424,0.00027,15.65505]
[1780373809854,36.66,70726.97,30.8,-0.434,0.00027,15.65364]
[1780373810336,36.66,70726.97,30.8,-0.434,0.00027,15.65364]
[1780373810357,36.66,70726.97,30.8,-0.434,0.00027,15.65364]
[1780373810368,36.66,70726.97,30.8,-0.434,0.00027,15.65364]
[1780373810413,36.66,70723.2,30.8,-0.43502,0.00027,15.6595]
[1780373811149,36.66,70723.2,30.8,-0.43502,0.00027,15.6595]
[1780373811209,36.66,70723.2,30.8,-0.43502,0.00027,15.6595]
[1780373811262,36.66,70723.2,30.8,-0.43502,0.00027,15.6595]
[1780373811297,36.66,70723.2,30.8,-0.43502,0.00027,15.6595]
[1780373811380,36.66,70723.2,30.8,-0.43502,0.00027,15.6595]
[1780373811419,36.66,70716.23,30.8,-0.4369,0.00027,15.67002]
[1780373811480,36.66,70716.23,30.8,-0.4369,0.00027,15.67002]
[1780373811488,36.66,70716.23,30.8,-0.4369,0.00027,15.67002]
[1780373811666,36.66,70716.23,30.8,-0.4369,0.00027,15.67002]
[1780373811670,36.66,70716.23,30.8,-0.4369,0.00027,15.67002]
[1780373812426,36.66,70709.56,30.8,-0.43871,0.00027,15.67978]
[1780373813433,36.66,70704.81,30.8,-0.43999,0.00027,15.68653]
[1780373816220,36.66,70703.18,30.8,-0.44043,0.00027,15.68882]
[1780373817207,36.66,70703.18,30.8,-0.44044,0.00027,15.68884]
[1780373817398,36.66,70703.18,30.8,-0.44044,0.00027,15.68884]
[1780373820760,36.67,70703.33,30.8,-0.44041,0.00027,15.68869]
[1780373822791,36.68,70703.91,30.8,-0.44026,0.00027,15.68793]
[1780373826728,36.69,70703.62,30.8,-0.44035,0.00027,15.68842]
[1780373827440,36.69,70703.62,30.8,-0.44035,0.00027,15.68842]
[1780373827815,36.69,70705.08,30.8,-0.43996,0.00027,15.68643]
[1780373827919,36.69,70705.08,30.8,-0.43996,0.00027,15.68643]
[1780373827939,36.69,70705.08,30.8,-0.43996,0.00027,15.68643]
[1780373827978,36.69,70705.08,30.8,-0.43996,0.00027,15.68643]
[1780373828551,36.69,70708.11,30.8,-0.43915,0.00027,15.68217]
[1780373828761,36.69,70708.11,30.8,-0.43915,0.00027,15.68217]
[1780373828770,36.69,70708.11,30.8,-0.43915,0.00027,15.68217]
[1780373829438,36.69,70717.24,30.8,-0.43668,0.00027,15.66888]
[1780373829786,36.69,70717.24,30.8,-0.43668,0.00027,15.66888]
[1780373830150,36.7,70722.41,30.8,-0.43529,0.00027,15.66108]
[1780373831157,36.7,70729.35,30.8,-0.43342,0.00027,15.65032]
[1780373834989,36.7,70726.09,30.8,-0.4343,0.00027,15.65545]
[1780373835026,36.7,70726.09,30.8,-0.4343,0.00027,15.65545]
[1780373835089,36.7,70726.09,30.8,-0.4343,0.00027,15.65545]
[1780373837290,36.7,70726.0,30.8,-0.43433,0.00027,15.6556]
[1780373837301,36.7,70726.0,30.8,-0.43433,0.00027,15.6556]
[1780373839312,36.7,70726.21,30.8,-0.43427,0.00027,15.65527]
[1780373839400,36.7,70726.21,30.8,-0.43427,0.00027,15.65527]
[1780373839559,36.7,70726.21,30.8,-0.43427,0.00027,15.65527]
[1780373839611,36.7,70726.21,30.8,-0.43427,0.00027,15.65527]
[1780373839615,36.7,70726.23,30.8,-0.43427,0.00027,15.65523]
[1780373841606,36.7,70727.32,30.8,-0.43397,0.00027,15.65353]
[1780373841771,36.7,70727.32,30.8,-0.43397,0.00027,15.65353]
[1780373841774,36.7,70727.32,30.8,-0.43397,0.00027,15.65353]
[1780373843698,36.7,70726.75,30.8,-0.43413,0.00027,15.65445]
[1780373843700,36.7,70726.75,30.8,-0.43413,0.00027,15.65445]
[1780373845712,36.7,70726.92,30.8,-0.43409,0.00027,15.65421]
[1780373849927,36.71,70726.82,30.8,-0.43412,0.00027,15.65442]
[1780373850618,36.71,70726.61,30.8,-0.43418,0.00027,15.65477]
[1780373850959,36.71,70726.61,30.8,-0.43418,0.00027,15.65477]
[1780373852620,36.71,70725.48,30.8,-0.43447,0.00027,15.65173]
[1780373852706,36.72,70724.84,30.8,-0.43465,0.00027,15.65274]
[1780373854148,36.72,70724.84,30.8,-0.43465,0.00027,15.65274]
[1780373854723,36.71,70732.05,30.8,-0.4327,0.00027,15.6414]
[1780373860177,36.71,70731.35,30.8,-0.43289,0.00027,15.64251]
[1780373860186,36.71,70731.35,30.8,-0.43289,0.00027,15.64251]
[1780373860196,36.71,70731.35,30.8,-0.43289,0.00027,15.64251]
[1780373860228,36.71,70731.35,30.8,-0.43289,0.00027,15.64251]
[1780373860479,36.71,70731.35,30.8,-0.43289,0.00027,15.64251]
[1780373860288,36.71,70747.56,30.8,-0.42853,0.00027,15.61581]
[1780373860665,36.71,70747.56,30.8,-0.42853,0.00027,15.61581]
[1780373860758,36.71,70747.56,30.8,-0.42853,0.00027,15.61581]
[1780373860765,36.71,70741.4,30.8,-0.43019,0.00027,15.62619]
[1780373861772,36.72,70736.29,30.8,-0.43157,0.00027,15.63461]
[1780373862526,36.72,70736.29,30.8,-0.43157,0.00027,15.63461]
[1780373862532,36.72,70736.29,30.8,-0.43157,0.00027,15.63461]
[1780373865279,36.72,70731.78,30.8,-0.43279,0.00027,15.64191]
[1780373865295,36.72,70731.78,30.8,-0.43279,0.00027,15.64191]
[1780373865318,36.72,70746.44,30.8,-0.42885,0.00027,15.61782]
[1780373866263,36.72,70746.44,30.8,-0.42885,0.00027,15.61782]
[1780373866917,36.73,70714.16,30.8,-0.43755,0.00027,15.66891]
[1780373868222,36.73,70714.16,30.8,-0.43755,0.00027,15.66891]
[1780373868272,36.73,70714.37,30.8,-0.43749,0.00027,15.66862]
[1780373871719,36.74,70713.3,30.8,-0.43779,0.00027,15.67025]
[1780373873602,36.74,70709.29,30.8,-0.43888,0.00027,15.67607]
[1780373880089,36.74,70710.26,30.8,-0.43862,0.00027,15.67469]
[1780373880092,36.74,70710.26,30.8,-0.43862,0.00027,15.67469]
[1780373882111,36.74,70712.72,30.8,-0.43796,0.00027,15.67115]
[1780373882695,36.74,70713.04,30.8,-0.43787,0.00027,15.67068]
[1780373882849,36.74,70713.04,30.8,-0.43787,0.00027,15.67068]
[1780373884059,36.74,70713.14,30.8,-0.43785,0.00027,15.67054]
[1780373884065,36.74,70713.14,30.8,-0.43785,0.00027,15.67054]
[1780373884098,36.74,70713.14,30.8,-0.43785,0.00027,15.67054]
[1780373884255,36.75,70717.89,30.8,-0.43657,0.00027,15.66357]
[1780373884848,36.75,70717.89,30.8,-0.43657,0.00027,15.66357]
[1780373885322,36.75,70722.84,30.8,-0.43524,0.00027,15.65611]
[1780373885673,36.75,70722.84,30.8,-0.43524,0.00027,15.65611]
[1780373886018,36.75,70722.84,30.8,-0.43524,0.00027,15.65611]
[1780373886078,36.75,70722.84,30.8,-0.43524,0.00027,15.65611]
[1780373886446,36.75,70729.73,30.8,-0.43338,0.00027,15.64544]
[1780373886908,36.75,70729.73,30.8,-0.43338,0.00027,15.64544]
[1780373886948,36.75,70729.73,30.8,-0.43338,0.00027,15.64544]
[1780373886962,36.75,70729.73,30.8,-0.43338,0.00027,15.64544]
[1780373887147,36.75,70729.73,30.8,-0.43338,0.00027,15.64544]
[1780373887165,36.75,70729.73,30.8,-0.43338,0.00027,15.64544]
[1780373887213,36.75,70729.73,30.8,-0.43338,0.00027,15.64544]
[1780373887476,36.75,70736.15,30.8,-0.43165,0.00027,15.63518]
[1780373887567,36.75,70736.15,30.8,-0.43165,0.00027,15.63518]
[1780373887608,36.75,70736.15,30.8,-0.43165,0.00027,15.63518]
[1780373887613,36.75,70736.15,30.8,-0.43165,0.00027,15.63518]
[1780373887748,36.75,70736.15,30.8,-0.43165,0.00027,15.63518]
[1780373887814,36.75,70736.15,30.8,-0.43165,0.00027,15.63518]
[1780373887864,36.75,70736.15,30.8,-0.43165,0.00027,15.63518]
[1780373887999,36.75,70736.15,30.8,-0.43165,0.00027,15.63518]
[1780373888172,36.75,70736.15,30.8,-0.43165,0.00027,15.63518]
[1780373888294,36.75,70736.15,30.8,-0.43165,0.00027,15.63518]
[1780373888299,36.75,70736.15,30.8,-0.43165,0.00027,15.63518]
[1780373888362,36.75,70736.15,30.8,-0.43165,0.00027,15.63518]
[1780373888506,36.75,70736.15,30.8,-0.43165,0.00027,15.63518]
[1780373888460,36.75,70755.25,30.8,-0.42653,0.00027,15.60295]
[1780373888794,36.75,70755.25,30.8,-0.42653,0.00027,15.60295]
[1780373888862,36.75,70755.25,30.8,-0.42653,0.00027,15.60295]
[1780373888864,36.75,70755.25,30.8,-0.42653,0.00027,15.60295]
[1780373888893,36.75,70755.25,30.8,-0.42653,0.00027,15.60295]
[1780373889170,36.75,70755.25,30.8,-0.42653,0.00027,15.60295]
[1780373889357,36.75,70755.25,30.8,-0.42653,0.00027,15.60295]
[1780373889431,36.75,70763.33,30.8,-0.42436,0.00027,15.58851]
[1780373889708,36.75,70763.33,30.8,-0.42436,0.00027,15.58851]
[1780373889753,36.75,70763.33,30.8,-0.42436,0.00027,15.58851]
[1780373889879,36.75,70763.33,30.8,-0.42436,0.00027,15.58851]
[1780373889886,36.75,70763.33,30.8,-0.42436,0.00027,15.58851]
[1780373890120,36.75,70763.33,30.8,-0.42436,0.00027,15.58851]
[1780373890151,36.75,70763.33,30.8,-0.42436,0.00027,15.58851]
[1780373890703,36.75,70760.33,30.8,-0.42516,0.00027,15.59391]
[1780373891091,36.75,70760.33,30.8,-0.42516,0.00027,15.59391]
[1780373891117,36.75,70760.33,30.8,-0.42516,0.00027,15.59391]
[1780373891133,36.75,70760.33,30.8,-0.42516,0.00027,15.59391]
[1780373891547,36.74,70762.83,30.8,-0.42449,0.00027,15.58939]
[1780373891772,36.74,70762.83,30.8,-0.42449,0.00027,15.58939]
[1780373892305,36.74,70762.83,30.8,-0.42449,0.00027,15.58939]
[1780373892396,36.74,70766.66,30.8,-0.42346,0.00027,15.58241]
[1780373892660,36.74,70766.66,30.8,-0.42346,0.00027,15.58241]
[1780373892797,36.74,70766.66,30.8,-0.42346,0.00027,15.58241]
[1780373893149,36.74,70766.66,30.8,-0.42346,0.00027,15.58241]
[1780373893181,36.74,70766.66,30.8,-0.42346,0.00027,15.58241]
[1780373893375,36.74,70766.66,30.8,-0.42346,0.00027,15.58241]
[1780373893475,36.75,70775.21,30.8,-0.42118,0.00027,15.5665]
[1780373893860,36.75,70775.21,30.8,-0.42118,0.00027,15.5665]
[1780373893863,36.75,70775.21,30.8,-0.42118,0.00027,15.5665]
[1780373893866,36.75,70775.21,30.8,-0.42118,0.00027,15.5665]
[1780373894052,36.75,70775.21,30.8,-0.42118,0.00027,15.5665]
[1780373895065,36.75,70778.2,30.8,-0.42039,0.00027,15.56084]
[1780373895325,36.75,70778.2,30.8,-0.42039,0.00027,15.56084]
[1780373895330,36.75,70778.2,30.8,-0.42039,0.00027,15.56084]
[1780373896828,36.76,70780.55,30.8,-0.41977,0.00027,15.55639]
[1780373897396,36.76,70780.55,30.8,-0.41977,0.00027,15.55639]
[1780373897402,36.76,70780.55,30.8,-0.41977,0.00027,15.55639]
[1780373897424,36.76,70780.55,30.8,-0.41977,0.00027,15.55639]
[1780373897428,36.76,70780.55,30.8,-0.41977,0.00027,15.55639]
[1780373897590,36.76,70782.26,30.8,-0.41932,0.00027,15.55311]
[1780373897686,36.76,70782.26,30.8,-0.41932,0.00027,15.55311]
[1780373898024,36.76,70782.26,30.8,-0.41932,0.00027,15.55311]
[1780373899440,36.76,70782.06,30.8,-0.41938,0.00027,15.55354]
[1780373899443,36.76,70782.06,30.8,-0.41938,0.00027,15.55354]
[1780373899674,36.76,70782.56,30.8,-0.41925,0.00027,15.5526]
[1780373899676,36.76,70782.56,30.8,-0.41925,0.00027,15.5526]
[1780373900114,36.76,70782.56,30.8,-0.41925,0.00027,15.5526]
[1780373900684,36.77,70783.05,30.8,-0.41912,0.00027,15.55168]
[1780373900736,36.77,70783.05,30.8,-0.41912,0.00027,15.55168]
[1780373900991,36.77,70783.05,30.8,-0.41912,0.00027,15.55168]
[1780373901743,36.77,70781.94,30.8,-0.41942,0.00027,15.55388]
[1780373901921,36.77,70781.94,30.8,-0.41942,0.00027,15.55388]
[1780373901984,36.77,70781.94,30.8,-0.41942,0.00027,15.55388]
[1780373902933,36.77,70781.86,30.8,-0.41945,0.00027,15.55407]
[1780373903000,36.77,70781.86,30.8,-0.41945,0.00027,15.55407]
[1780373903827,36.77,70781.99,30.8,-0.41942,0.00027,15.55385]
[1780373904071,36.77,70782.02,30.8,-0.41941,0.00027,15.55383]
[1780373905523,36.77,70782.02,30.8,-0.41941,0.00027,15.55383]
[1780373907529,36.77,70781.99,30.8,-0.41942,0.00027,15.55388]
[1780373908612,36.77,70779.57,30.8,-0.42006,0.00027,15.55852]
[1780373911657,36.77,70780.97,30.8,-0.41966,0.00027,15.55093]
[1780373913837,36.77,70782.07,30.8,-0.41936,0.00027,15.54878]
[1780373914119,36.77,70782.07,30.8,-0.41936,0.00027,15.54878]
[1780373914121,36.77,70782.07,30.8,-0.41936,0.00027,15.54878]
[1780373914917,36.77,70783.87,30.8,-0.41888,0.00027,15.54526]
[1780373915408,36.77,70783.87,30.8,-0.41888,0.00027,15.54526]
[1780373915530,36.77,70783.87,30.8,-0.41888,0.00027,15.54526]
[1780373916247,36.77,70784.71,30.8,-0.41866,0.00027,15.54361]
[1780373916315,36.77,70778.87,30.8,-0.42022,0.00027,15.55497]
[1780373916987,36.77,70778.87,30.8,-0.42022,0.00027,15.55497]
[1780373917162,36.77,70774.01,30.8,-0.42153,0.00027,15.56426]
[1780373917709,36.77,70774.01,30.8,-0.42153,0.00027,15.56426]
[1780373919399,36.77,70774.02,30.8,-0.42153,0.00027,15.56428]
[1780373922853,36.78,70771.26,30.8,-0.42229,0.00027,15.56961]
[1780373922854,36.78,70771.26,30.8,-0.42229,0.00027,15.56961]
[1780373923011,36.78,70771.26,30.8,-0.42229,0.00027,15.56961]
[1780373927845,36.8,70769.96,30.8,-0.42266,0.00027,15.57222]
[1780373927859,36.8,70769.96,30.8,-0.42266,0.00027,15.57222]
[1780373927885,36.8,70769.96,30.8,-0.42266,0.00027,15.57222]
[1780373928239,36.8,70768.84,30.8,-0.42296,0.00027,15.57433]
[1780373930845,36.8,70768.24,30.8,-0.42312,0.00027,15.57542]
[1780373931803,36.8,70767.82,30.8,-0.42323,0.00027,15.57618]
[1780373932576,36.8,70767.14,30.8,-0.42341,0.00027,15.57742]
[1780373932632,36.8,70767.14,30.8,-0.42341,0.00027,15.57742]
[1780373932666,36.8,70767.14,30.8,-0.42341,0.00027,15.57742]
[1780373932692,36.8,70767.14,30.8,-0.42341,0.00027,15.57742]
[1780373934281,36.8,70772.19,30.8,-0.42206,0.00027,15.56804]
[1780373935143,36.8,70772.19,30.8,-0.42206,0.00027,15.56804]
[1780373938935,36.79,70771.82,30.8,-0.42215,0.00027,15.5687]
[1780373943125,36.79,70771.11,30.8,-0.42234,0.00027,15.56999]
[1780373943278,36.79,70771.11,30.8,-0.42234,0.00027,15.56999]
[1780373943697,36.79,70774.08,30.8,-0.42154,0.00027,15.56442]
[1780373943759,36.79,70774.08,30.8,-0.42154,0.00027,15.56442]
[1780373943840,36.79,70774.08,30.8,-0.42154,0.00027,15.56442]
[1780373944077,36.79,70774.08,30.8,-0.42154,0.00027,15.56442]
[1780373944473,36.79,70774.08,30.8,-0.42154,0.00027,15.56442]
[1780373944494,36.79,70786.62,30.8,-0.41819,0.00027,15.54022]
[1780373945429,36.79,70786.62,30.8,-0.41819,0.00027,15.54022]
[1780373945524,36.79,70796.22,30.8,-0.41563,0.00027,15.52095]
[1780373946525,36.79,70796.22,30.8,-0.41563,0.00027,15.52095]
[1780373946837,36.79,70797.04,30.8,-0.41542,0.00027,15.51928]
[1780373947101,36.79,70797.04,30.8,-0.41542,0.00027,15.51928]
[1780373947147,36.79,70797.04,30.8,-0.41542,0.00027,15.51928]
[1780373947372,36.8,70786.68,30.8,-0.41819,0.00027,15.54024]
[1780373948379,36.8,70780.55,30.8,-0.41983,0.00027,15.5522]
[1780373948660,36.8,70780.55,30.8,-0.41983,0.00027,15.5522]
[1780373948777,36.8,70780.55,30.8,-0.41983,0.00027,15.5522]
[1780373948781,36.8,70780.55,30.8,-0.41983,0.00027,15.5522]
[1780373949554,36.8,70780.55,30.8,-0.41983,0.00027,15.5522]
[1780373950008,36.8,70780.44,30.8,-0.41986,0.00027,15.55241]
[1780373950816,36.8,70780.47,30.8,-0.41985,0.00027,15.55235]
[1780373951914,36.8,70780.01,30.8,-0.41997,0.00027,15.55324]
[1780373952417,36.8,70780.01,30.8,-0.41997,0.00027,15.55324]
[1780373952831,36.8,70779.12,30.8,-0.42021,0.00027,15.55495]
[1780373954178,36.8,70779.6,30.8,-0.42008,0.00027,15.55403]
[1780373954538,36.8,70779.6,30.8,-0.42008,0.00027,15.55403]
[1780373955378,36.8,70780.21,30.8,-0.41992,0.00027,15.55285]
[1780373955429,36.8,70775.8,30.8,-0.4211,0.00027,15.56128]
[1780373956179,36.8,70775.8,30.8,-0.4211,0.00027,15.56128]
[1780373956181,36.8,70775.8,30.8,-0.4211,0.00027,15.56128]
[1780373960328,36.8,70774.87,30.8,-0.42134,0.00027,15.56302]
[1780373960418,36.8,70774.87,30.8,-0.42134,0.00027,15.56302]
[1780373960972,36.8,70773.81,30.8,-0.42163,0.00027,15.56501]
[1780373961366,36.8,70773.81,30.8,-0.42163,0.00027,15.56501]
[1780373961434,36.8,70773.81,30.8,-0.42163,0.00027,15.56501]
[1780373961471,36.8,70768.27,30.8,-0.42311,0.00027,15.57533]
[1780373962555,36.8,70768.27,30.8,-0.42311,0.00027,15.57533]
[1780373967598,36.79,70765.11,30.8,-0.42394,0.00027,15.58105]
[1780373968868,36.79,70765.47,30.8,-0.42384,0.00027,15.58037]
[1780373970996,36.79,70763.78,30.8,-0.42429,0.00027,15.58342]
[1780373972822,36.79,70764.83,30.8,-0.42399,0.00027,15.57664]
[1780373976777,36.78,70764.53,30.8,-0.42407,0.00027,15.57717]
[1780373981804,36.78,70766.21,30.8,-0.42361,0.00027,15.57408]
[1780373981912,36.78,70766.21,30.8,-0.42361,0.00027,15.57408]
[1780373981921,36.78,70766.21,30.8,-0.42361,0.00027,15.57408]
[1780373982022,36.78,70766.21,30.8,-0.42361,0.00027,15.57408]
[1780373982962,36.78,70768.86,30.8,-0.4229,0.00027,15.56919]
[1780373983987,36.78,70768.86,30.8,-0.4229,0.00027,15.56918]
[1780373983989,36.78,70768.86,30.8,-0.4229,0.00027,15.56918]
[1780373984488,36.78,70768.86,30.8,-0.4229,0.00027,15.56918]
[1780373984491,36.78,70768.86,30.8,-0.4229,0.00027,15.56918]
[1780373985372,36.78,70769.47,30.8,-0.42274,0.00027,15.56804]
[1780373985558,36.78,70769.47,30.8,-0.42274,0.00027,15.56804]
[1780373985661,36.78,70769.47,30.8,-0.42274,0.00027,15.56804]
[1780373985666,36.78,70769.47,30.8,-0.42274,0.00027,15.56804]
[1780373986398,36.78,70770.65,30.8,-0.42242,0.00027,15.56584]
[1780373987584,36.78,70773.28,30.8,-0.42171,0.00027,15.56091]
[1780373987592,36.78,70773.28,30.8,-0.42171,0.00027,15.56091]
[1780373987618,36.78,70778.63,30.8,-0.42028,0.00027,15.55074]
[1780373988877,36.78,70781.02,30.8,-0.41965,0.00027,15.54614]
[1780373989884,36.78,70782.17,30.8,-0.41934,0.00027,15.5439]
[1780373992518,36.78,70782.04,30.8,-0.41937,0.00027,15.54416]
[1780373995445,36.78,70778.23,30.8,-0.42039,0.00027,15.55151]
[1780373996964,36.78,70782.79,30.8,-0.41917,0.00027,15.5427]
[1780373997569,36.78,70782.79,30.8,-0.41917,0.00027,15.5427]
[1780374000094,36.78,70784.22,30.8,-0.41879,0.00027,15.53991]
[1780374001457,36.78,70784.39,30.8,-0.41875,0.00027,15.53959]
[1780374001484,36.78,70784.39,30.8,-0.41875,0.00027,15.53959]
[1780374001713,36.78,70787.5,30.8,-0.41792,0.00027,15.53347]
[1780374001834,36.78,70787.5,30.8,-0.41792,0.00027,15.53347]
[1780374002584,36.78,70791.44,30.8,-0.41687,0.00027,15.52562]
[1780374003946,36.78,70794.7,30.8,-0.416,0.00027,15.51903]
[1780374009829,36.78,70794.73,30.8,-0.41599,0.00027,15.51899]
[1780374015214,36.78,70794.95,30.8,-0.41594,0.00027,15.51856]
[1780374015805,36.78,70795.26,30.8,-0.41585,0.00027,15.51794]
[1780374020907,36.79,70795.06,30.8,-0.41591,0.00027,15.51838]
[1780374025943,36.79,70796.28,30.8,-0.41559,0.00027,15.51593]
[1780374028400,36.79,70796.66,30.8,-0.41549,0.00027,15.51516]
[1780374028466,36.79,70796.66,30.8,-0.41549,0.00027,15.51516]
[1780374031418,36.79,70799.71,30.8,-0.41469,0.00027,15.509]
[1780374032475,36.8,70800.41,30.8,-0.41449,0.00027,15.5028]
[1780374032476,36.8,70800.41,30.8,-0.41449,0.00027,15.5028]
[1780374038029,36.8,70802.64,30.8,-0.4139,0.00027,15.49817]
[1780374039215,36.8,70802.64,30.8,-0.4139,0.00027,15.49817]
[1780374039241,36.8,70802.64,30.8,-0.4139,0.00027,15.49817]
[1780374039350,36.8,70802.64,30.8,-0.4139,0.00027,15.49817]
[1780374040147,36.8,70802.05,30.8,-0.41406,0.00027,15.49939]
[1780374040249,36.8,70798.17,30.8,-0.41509,0.00027,15.5074]
[1780374041153,36.8,70798.17,30.8,-0.41509,0.00027,15.5074]
[1780374041155,36.8,70798.17,30.8,-0.41509,0.00027,15.5074]
[1780374041250,36.8,70793.06,30.8,-0.41645,0.00027,15.51779]
[1780374043405,36.8,70794.76,30.8,-0.41599,0.00027,15.51434]
[1780374043422,36.8,70794.76,30.8,-0.41599,0.00027,15.51434]
[1780374043428,36.8,70794.76,30.8,-0.41599,0.00027,15.51434]
[1780374043491,36.8,70794.76,30.8,-0.41599,0.00027,15.51434]
[1780374046085,36.79,70799.33,30.8,-0.41477,0.00027,15.50494]
[1780374049515,36.79,70800.82,30.8,-0.41437,0.00027,15.50184]
[1780374050553,36.79,70801.31,30.8,-0.41424,0.00027,15.50081]
[1780374051789,36.79,70802.9,30.8,-0.41382,0.00027,15.49749]
[1780374051792,36.79,70802.9,30.8,-0.41382,0.00027,15.49749]
[1780374057165,36.79,70805.07,30.8,-0.41323,0.00027,15.49288]
[1780374060519,36.79,70805.12,30.8,-0.41322,0.00027,15.49277]
[1780374060524,36.79,70805.12,30.8,-0.41322,0.00027,15.49277]
[1780374060645,36.79,70805.12,30.8,-0.41322,0.00027,15.49277]
[1780374061151,36.79,70805.12,30.8,-0.41322,0.00027,15.49277]
[1780374061193,36.79,70801.03,30.8,-0.4143,0.00027,15.50131]
[1780374061716,36.79,70801.03,30.8,-0.4143,0.00027,15.50131]
[1780374062714,36.79,70794.93,30.8,-0.41593,0.00027,15.51382]
[1780374065430,36.79,70794.4,30.8,-0.41607,0.00027,15.51488]
[1780374065433,36.79,70794.4,30.8,-0.41607,0.00027,15.51488]
[1780374066479,36.79,70794.41,30.8,-0.41606,0.00027,15.51484]
[1780374066524,36.79,70794.41,30.8,-0.41606,0.00027,15.51484]
[1780374068128,36.78,70793.3,30.8,-0.41636,0.00027,15.51707]
[1780374068130,36.78,70793.3,30.8,-0.41636,0.00027,15.51707]
[1780374068658,36.78,70788.64,30.8,-0.4176,0.00027,15.5264]
[1780374071756,36.81,70786.99,30.8,-0.41809,0.00027,15.53011]
[1780374073323,36.81,70786.99,30.8,-0.41809,0.00027,15.53011]
[1780374076901,36.86,70791.84,30.8,-0.41689,0.00027,15.5212]
[1780374077203,36.86,70791.84,30.8,-0.41689,0.00027,15.5212]
[1780374079532,36.87,70791.96,30.8,-0.41689,0.00027,15.52128]
[1780374079536,36.87,70791.96,30.8,-0.41689,0.00027,15.52128]
[1780374084104,36.92,70791.86,30.8,-0.41701,0.00027,15.52221]
[1780374086165,36.93,70791.78,30.8,-0.41706,0.00027,15.52263]
[1780374089749,36.94,70791.84,30.8,-0.41706,0.00027,15.52266]
[1780374090450,36.94,70791.79,30.8,-0.41708,0.00027,15.52277]
[1780374090504,36.94,70782.85,30.8,-0.41945,0.00027,15.54031]
[1780374091448,36.94,70782.85,30.8,-0.41945,0.00027,15.54031]
[1780374091716,36.94,70777.32,30.8,-0.42091,0.00027,15.54604]
[1780374091785,36.94,70777.32,30.8,-0.42091,0.00027,15.54604]
[1780374091867,36.94,70777.32,30.8,-0.42091,0.00027,15.54604]
[1780374092399,36.94,70777.32,30.8,-0.42091,0.00027,15.54604]
[1780374095442,36.94,70781.39,30.8,-0.41982,0.00027,15.53827]
[1780374096848,36.94,70781.27,30.8,-0.41985,0.00027,15.53851]
[1780374099515,36.94,70781.35,30.8,-0.41983,0.00027,15.53836]
[1780374100756,36.95,70780.35,30.8,-0.4201,0.00027,15.54028]
[1780374102362,36.95,70780.42,30.8,-0.42008,0.00027,15.54014]
[1780374105514,36.95,70772.86,30.8,-0.4221,0.00027,15.55442]
[1780374105853,36.95,70772.86,30.8,-0.4221,0.00027,15.55442]
[1780374108718,36.94,70772.1,30.8,-0.4223,0.00027,15.55582]
[1780374113579,36.94,70772.53,30.8,-0.42218,0.00027,15.55499]
[1780374118260,36.94,70772.42,30.8,-0.4222,0.00027,15.55516]
[1780374118605,36.94,70768.65,30.8,-0.42321,0.00027,15.56212]
[1780374119064,36.94,70768.65,30.8,-0.42321,0.00027,15.56212]
[1780374119398,36.94,70768.65,30.8,-0.42321,0.00027,15.56212]
[1780374119612,36.94,70763.84,30.8,-0.42449,0.00027,15.57085]
[1780374120090,36.94,70763.84,30.8,-0.42449,0.00027,15.57085]
[1780374120187,36.94,70763.84,30.8,-0.42449,0.00027,15.57085]
[1780374120244,36.94,70763.84,30.8,-0.42449,0.00027,15.57085]
[1780374120527,36.94,70763.84,30.8,-0.42449,0.00027,15.57085]
[1780374120550,36.94,70763.84,30.8,-0.42449,0.00027,15.57085]
[1780374120680,36.94,70763.84,30.8,-0.42449,0.00027,15.57085]
[1780374120708,36.94,70758.92,30.8,-0.4258,0.00027,15.5796]
[1780374120818,36.94,70758.92,30.8,-0.4258,0.00027,15.5796]
[1780374121631,36.94,70754.45,30.8,-0.42699,0.00027,15.58741]
[1780374125780,36.93,70756.29,30.8,-0.42649,0.00027,15.58415]
[1780374126682,36.93,70756.29,30.8,-0.42649,0.00027,15.58415]
[1780374128346,36.93,70757.12,30.8,-0.42627,0.00027,15.58267]
[1780374128714,36.93,70757.12,30.8,-0.42627,0.00027,15.58267]
[1780374130115,36.93,70759.09,30.8,-0.42574,0.00027,15.57918]
[1780374133292,36.93,70755.94,30.8,-0.42657,0.00027,15.58467]
[1780374139758,36.92,70757.27,30.8,-0.42621,0.00027,15.58224]
[1780374140317,36.92,70757.27,30.8,-0.42621,0.00027,15.58224]
[1780374140368,36.92,70757.27,30.8,-0.42621,0.00027,15.58224]
[1780374140406,36.92,70757.27,30.8,-0.42621,0.00027,15.58224]
[1780374140756,36.92,70757.27,30.8,-0.42621,0.00027,15.58224]
[1780374140765,36.92,70747.69,30.8,-0.42877,0.00027,15.59873]
[1780374140811,36.92,70747.69,30.8,-0.42877,0.00027,15.59873]
[1780374140828,36.92,70747.69,30.8,-0.42877,0.00027,15.59873]
[1780374140887,36.92,70747.69,30.8,-0.42877,0.00027,15.59873]
[1780374141086,36.92,70747.69,30.8,-0.42877,0.00027,15.59873]
[1780374141181,36.92,70747.69,30.8,-0.42877,0.00027,15.59873]
[1780374141271,36.92,70747.69,30.8,-0.42877,0.00027,15.59873]
[1780374141772,36.92,70736.23,30.8,-0.43183,0.00027,15.61761]
[1780374143024,36.92,70736.33,30.8,-0.43181,0.00027,15.61745]
[1780374143133,36.92,70736.33,30.8,-0.43181,0.00027,15.61745]
[1780374143202,36.92,70736.33,30.8,-0.43181,0.00027,15.61745]
[1780374143854,36.92,70736.22,30.8,-0.43184,0.00027,15.61763]
[1780374144220,36.92,70736.22,30.8,-0.43184,0.00027,15.61763]
[1780374144986,36.92,70736.22,30.8,-0.43184,0.00027,15.61763]
[1780374145148,36.92,70736.22,30.8,-0.43184,0.00027,15.61763]
[1780374145181,36.92,70736.22,30.8,-0.43184,0.00027,15.61763]
[1780374145352,36.92,70736.19,30.8,-0.43185,0.00027,15.61768]
[1780374145815,36.92,70736.19,30.8,-0.43185,0.00027,15.61768]
[1780374146711,36.92,70736.19,30.8,-0.43185,0.00027,15.61768]
[1780374145896,36.92,70732.49,30.8,-0.43284,0.00027,15.62358]
[1780374149224,36.92,70729.73,30.8,-0.43358,0.00027,15.62792]
[1780374151877,36.92,70729.76,30.8,-0.43358,0.00027,15.62791]
[1780374154487,36.92,70722.13,30.8,-0.43561,0.00027,15.63482]
[1780374159906,36.93,70719.91,30.8,-0.43621,0.00027,15.63817]
[1780374160980,36.93,70719.91,30.8,-0.43621,0.00027,15.63817]
[1780374161675,36.93,70719.91,30.8,-0.43621,0.00027,15.63817]
[1780374161705,36.93,70719.91,30.8,-0.43621,0.00027,15.63817]
[1780374161767,36.93,70719.91,30.8,-0.43621,0.00027,15.63817]
[1780374163176,36.93,70717.53,30.8,-0.43685,0.00027,15.64171]
[1780374163525,36.93,70717.53,30.8,-0.43685,0.00027,15.64171]
[1780374165973,36.93,70720.04,30.8,-0.43618,0.00027,15.63799]
[1780374171990,36.93,70721.4,30.8,-0.43582,0.00027,15.63598]
[1780374173799,36.93,70700.68,30.8,-0.44139,0.00027,15.66557]
[1780374174277,36.93,70700.09,30.8,-0.44155,0.00027,15.66636]
[1780374177232,36.93,70701.36,30.8,-0.4412,0.00027,15.66464]
[1780374177778,36.93,70701.36,30.8,-0.4412,0.00027,15.66464]
[1780374179261,36.93,70706.3,30.8,-0.43987,0.00027,15.6578]
[1780374182159,36.92,70704.85,30.8,-0.44026,0.00027,15.65981]
[1780374182226,36.92,70704.85,30.8,-0.44026,0.00027,15.65981]
[1780374182227,36.92,70704.85,30.8,-0.44026,0.00027,15.65981]
[1780374182261,36.92,70699.2,30.8,-0.44178,0.00027,15.6675]
[1780374185186,36.92,70699.52,30.8,-0.44168,0.00027,15.66704]
[1780374186088,36.92,70705.98,30.8,-0.43994,0.00027,15.65817]
[1780374187707,36.92,70705.98,30.8,-0.43994,0.00027,15.65817]
[1780374190065,36.91,70710.37,30.8,-0.43876,0.00027,15.65196]
[1780374190892,36.91,70712.55,30.8,-0.43817,0.00027,15.64883]
[1780374196157,36.91,70713.78,30.8,-0.43783,0.00027,15.64702]
[1780374198222,36.91,70713.82,30.8,-0.43782,0.00027,15.64695]
[1780374199520,36.91,70714.11,30.8,-0.43774,0.00027,15.64652]
[1780374199607,36.91,70714.44,30.8,-0.43765,0.00027,15.64604]
[1780374205221,36.91,70715.53,30.8,-0.43737,0.00027,15.64451]
[1780374210256,36.92,70718.0,30.8,-0.43671,0.00027,15.64093]
[1780374213703,36.92,70718.14,30.8,-0.43666,0.00027,15.63591]
[1780374213717,36.92,70718.14,30.8,-0.43666,0.00027,15.63591]
[1780374213790,36.92,70718.14,30.8,-0.43666,0.00027,15.63591]
[1780374213800,36.92,70718.14,30.8,-0.43666,0.00027,15.63591]
[1780374213831,36.92,70718.14,30.8,-0.43666,0.00027,15.63591]
[1780374214650,36.92,70718.03,30.8,-0.43669,0.00027,15.63608]
[1780374214749,36.92,70723.04,30.8,-0.43535,0.00027,15.62859]
[1780374215175,36.92,70723.04,30.8,-0.43535,0.00027,15.62859]
[1780374215291,36.92,70727.47,30.8,-0.43416,0.00027,15.62182]
[1780374216177,36.92,70727.47,30.8,-0.43416,0.00027,15.62182]
[1780374216976,36.92,70726.89,30.8,-0.43431,0.00027,15.62272]
[1780374219319,36.92,70746.56,30.8,-0.42904,0.00027,15.59102]
[1780374220793,36.92,70746.56,30.8,-0.42904,0.00027,15.59102]
[1780374220865,36.92,70746.56,30.8,-0.42904,0.00027,15.59101]
[1780374221582,36.92,70746.56,30.8,-0.42904,0.00027,15.59101]
[1780374221655,36.92,70746.56,30.8,-0.42904,0.00027,15.59101]
[1780374222817,36.92,70750.68,30.8,-0.42793,0.00027,15.584]
[1780374222954,36.92,70750.68,30.8,-0.42793,0.00027,15.584]
[1780374223903,36.92,70753.94,30.8,-0.42706,0.00027,15.57838]
[1780374223911,36.92,70753.94,30.8,-0.42706,0.00027,15.57838]
[1780374223914,36.92,70753.94,30.8,-0.42706,0.00027,15.57838]
[1780374224013,36.92,70753.94,30.8,-0.42706,0.00027,15.57838]
[1780374228741,36.92,70753.68,30.8,-0.42712,0.00027,15.57879]
[1780374229615,36.92,70753.77,30.8,-0.4271,0.00027,15.57863]
[1780374233011,36.91,70754.71,30.8,-0.42684,0.00027,15.57695]
[1780374233065,36.91,70754.71,30.8,-0.42684,0.00027,15.57695]
[1780374233185,36.91,70754.71,30.8,-0.42684,0.00027,15.57695]
[1780374233201,36.91,70754.71,30.8,-0.42684,0.00027,15.57695]
[1780374233215,36.91,70754.71,30.8,-0.42684,0.00027,15.57695]
[1780374233266,36.91,70754.71,30.8,-0.42684,0.00027,15.57695]
[1780374233328,36.91,70754.71,30.8,-0.42684,0.00027,15.57695]
[1780374233336,36.91,70754.71,30.8,-0.42684,0.00027,15.57695]
[1780374233487,36.91,70754.71,30.8,-0.42684,0.00027,15.57695]
[1780374233572,36.91,70761.42,30.8,-0.42505,0.00027,15.56511]
[1780374234425,36.91,70766.54,30.8,-0.42368,0.00027,15.55587]
[1780374235085,36.91,70766.54,30.8,-0.42368,0.00027,15.55587]
[1780374235090,36.91,70766.54,30.8,-0.42368,0.00027,15.55587]
[1780374235591,36.91,70766.54,30.8,-0.42368,0.00027,15.55587]
[1780374241769,36.91,70766.42,30.8,-0.42371,0.00027,15.55607]
[1780374241778,36.91,70766.42,30.8,-0.42371,0.00027,15.55607]
[1780374242214,36.91,70763.4,30.8,-0.42451,0.00027,15.56154]
[1780374242481,36.91,70767.25,30.8,-0.42348,0.00027,15.55455]
[1780374243467,36.91,70767.25,30.8,-0.42348,0.00027,15.55455]
[1780374243886,36.91,70767.25,30.8,-0.42348,0.00027,15.55455]
[1780374243888,36.91,70767.25,30.8,-0.42348,0.00027,15.55455]
[1780374243636,36.91,70769.79,30.8,-0.42281,0.00027,15.54988]
[1780374245756,36.91,70769.63,30.8,-0.42285,0.00027,15.55017]
[1780374246774,36.91,70770.22,30.8,-0.42269,0.00027,15.54907]
[1780374247875,36.91,70772.59,30.8,-0.42205,0.00027,15.54466]
[1780374247879,36.91,70772.59,30.8,-0.42205,0.00027,15.54466]
[1780374249414,36.91,70772.92,30.8,-0.42196,0.00027,15.54403]
[1780374251474,36.91,70772.94,30.8,-0.42196,0.00027,15.54398]
[1780374253660,36.9,70772.94,30.8,-0.42196,0.00027,15.54397]
[1780374253661,36.9,70772.94,30.8,-0.42196,0.00027,15.54397]
[1780374253900,36.9,70772.94,30.8,-0.42196,0.00027,15.54397]
[1780374254562,36.9,70772.9,30.8,-0.42197,0.00027,15.54403]
[1780374255781,36.9,70777.06,30.8,-0.42085,0.00027,15.53618]
[1780374256719,36.9,70777.06,30.8,-0.42085,0.00027,15.53618]
[1780374262781,36.9,70773.57,30.8,-0.42178,0.00027,15.54273]
[1780374262893,36.9,70773.57,30.8,-0.42178,0.00027,15.54273]
[1780374263746,36.9,70773.39,30.8,-0.42183,0.00027,15.54306]
[1780374263751,36.9,70773.39,30.8,-0.42183,0.00027,15.54306]
[1780374265767,36.9,70777.09,30.8,-0.42084,0.00027,15.53607]
[1780374265928,36.9,70777.09,30.8,-0.42084,0.00027,15.53607]
[1780374265947,36.9,70777.09,30.8,-0.42084,0.00027,15.53607]
[1780374268879,36.9,70774.74,30.8,-0.42146,0.00027,15.5405]
[1780374269981,36.9,70773.06,30.8,-0.42191,0.00027,15.54364]
[1780374270678,36.9,70773.06,30.8,-0.42191,0.00027,15.54364]
[1780374276476,36.89,70773.14,30.8,-0.42186,0.00027,15.53859]
[1780374278087,36.89,70774.26,30.8,-0.42156,0.00027,15.53648]
[1780374278561,36.89,70774.26,30.8,-0.42156,0.00027,15.53648]
[1780374282787,36.89,70773.93,30.8,-0.42165,0.00027,15.53707]
[1780374282799,36.89,70773.93,30.8,-0.42165,0.00027,15.53707]
[1780374287695,36.89,70774.54,30.8,-0.42148,0.00027,15.5359]
[1780374288690,36.89,70774.49,30.8,-0.42149,0.00027,15.53599]
[1780374290706,36.89,70774.56,30.8,-0.42147,0.00027,15.53585]
[1780374291931,36.89,70774.56,30.8,-0.42147,0.00027,15.53584]
[1780374292836,36.89,70770.14,30.8,-0.42265,0.00027,15.54408]
[1780374292999,36.89,70770.14,30.8,-0.42265,0.00027,15.54408]
[1780374298879,36.89,70769.99,30.8,-0.42269,0.00027,15.54431]
[1780374299030,36.89,70769.99,30.8,-0.42269,0.00027,15.54431]
[1780374300196,36.88,70769.99,30.8,-0.42269,0.00027,15.54431]
[1780374301674,36.88,70767.99,30.8,-0.42322,0.00027,15.54799]
[1780374307941,36.88,70765.43,30.8,-0.4239,0.00027,15.55259]
[1780374311497,36.88,70765.43,30.8,-0.42389,0.00027,15.55257]
[1780374312979,36.88,70765.56,30.8,-0.42386,0.00027,15.55232]
[1780374313012,36.88,70765.56,30.8,-0.42386,0.00027,15.55232]
[1780374313031,36.88,70765.51,30.8,-0.42387,0.00027,15.55244]
[1780374315828,36.88,70762.05,30.8,-0.4248,0.00027,15.55873]
[1780374320442,36.88,70762.04,30.8,-0.4248,0.00027,15.55871]
[1780374320579,36.88,70762.04,30.8,-0.4248,0.00027,15.55871]
[1780374320623,36.88,70762.04,30.8,-0.4248,0.00027,15.55871]
[1780374320669,36.88,70762.04,30.8,-0.4248,0.00027,15.55871]
[1780374322042,36.88,70757.53,30.8,-0.42601,0.00027,15.56672]
[1780374327078,36.87,70758.64,30.8,-0.4257,0.00027,15.56471]
[1780374332593,36.87,70757.53,30.8,-0.42598,0.00027,15.56179]
[1780374333404,36.87,70757.32,30.8,-0.42603,0.00027,15.56214]
[1780374335333,36.87,70758.46,30.8,-0.42572,0.00027,15.56012]
[1780374341175,36.86,70759.1,30.8,-0.42554,0.00027,15.55892]
[1780374346031,36.86,70759.13,30.8,-0.42553,0.00027,15.55883]
[1780374346065,36.86,70759.13,30.8,-0.42553,0.00027,15.55883]
[1780374353858,36.86,70759.25,30.8,-0.42549,0.00027,15.55857]
[1780374353919,36.86,70759.25,30.8,-0.42549,0.00027,15.55857]
[1780374354802,36.86,70759.25,30.8,-0.42549,0.00027,15.55854]
[1780374356281,36.85,70763.53,30.8,-0.42434,0.00027,15.55084]
[1780374357434,36.85,70763.53,30.8,-0.42434,0.00027,15.55084]
[1780374359243,36.85,70766.28,30.8,-0.4236,0.00027,15.54583]
[1780374359410,36.85,70766.28,30.8,-0.4236,0.00027,15.54583]
[1780374359416,36.85,70766.28,30.8,-0.4236,0.00027,15.54583]
[1780374359417,36.85,70766.28,30.8,-0.4236,0.00027,15.54583]
[1780374359463,36.85,70766.86,30.8,-0.42345,0.00027,15.54477]
[1780374360309,36.85,70771.36,30.8,-0.42224,0.00027,15.53645]
[1780374361503,36.85,70771.36,30.8,-0.42224,0.00027,15.53645]
[1780374361505,36.85,70771.36,30.8,-0.42224,0.00027,15.53645]
[1780374361513,36.85,70771.36,30.8,-0.42224,0.00027,15.53645]
[1780374361637,36.85,70771.36,30.8,-0.42224,0.00027,15.53645]
[1780374361650,36.85,70771.36,30.8,-0.42224,0.00027,15.53645]
[1780374362811,36.85,70772.87,30.8,-0.42184,0.00027,15.53362]
[1780374362881,36.85,70772.87,30.8,-0.42184,0.00027,15.53362]
[1780374363592,36.85,70774.89,30.8,-0.4213,0.00027,15.52982]
[1780374363759,36.85,70774.89,30.8,-0.4213,0.00027,15.52982]
[1780374363822,36.85,70779.69,30.8,-0.42001,0.00027,15.52067]
[1780374364104,36.85,70779.69,30.8,-0.42001,0.00027,15.52067]
[1780374364285,36.85,70779.69,30.8,-0.42001,0.00027,15.52067]
[1780374364559,36.85,70779.69,30.8,-0.42001,0.00027,15.52067]
[1780374365020,36.85,70783.75,30.8,-0.41893,0.00027,15.51282]
[1780374365078,36.85,70783.75,30.8,-0.41893,0.00027,15.51282]
[1780374365236,36.85,70783.75,30.8,-0.41893,0.00027,15.51282]
[1780374365249,36.85,70783.75,30.8,-0.41893,0.00027,15.51282]
[1780374367180,36.85,70784.17,30.8,-0.41882,0.00027,15.51198]
[1780374367183,36.85,70784.17,30.8,-0.41882,0.00027,15.51198]
[1780374367658,36.85,70784.17,30.8,-0.41882,0.00027,15.51198]
[1780374367688,36.85,70787.97,30.8,-0.4178,0.00027,15.50449]
[1780374373477,36.84,70790.71,30.8,-0.41706,0.00027,15.49894]
[1780374379145,36.84,70789.88,30.8,-0.41726,0.00027,15.50049]
[1780374379612,36.84,70789.88,30.8,-0.41726,0.00027,15.50049]
[1780374381672,36.84,70790.13,30.8,-0.41719,0.00027,15.49995]
[1780374381710,36.84,70790.13,30.8,-0.41719,0.00027,15.49995]
[1780374383712,36.83,70790.13,30.8,-0.41719,0.00027,15.49994]
[1780374383940,36.83,70790.13,30.8,-0.41719,0.00027,15.49994]
[1780374384725,36.83,70790.13,30.8,-0.41719,0.00027,15.4999]
[1780374386993,36.83,70795.42,30.8,-0.41577,0.00027,15.48921]
[1780374387853,36.83,70797.47,30.8,-0.41522,0.00027,15.48501]
[1780374393815,36.82,70801.76,30.8,-0.41404,0.00027,15.47116]
[1780374393846,36.82,70801.76,30.8,-0.41404,0.00027,15.47116]
[1780374393983,36.82,70801.76,30.8,-0.41404,0.00027,15.4711]
[1780374394099,36.82,70801.76,30.8,-0.41404,0.00027,15.4711]
[1780374394211,36.82,70801.76,30.8,-0.41404,0.00027,15.4711]
[1780374394213,36.82,70801.76,30.8,-0.41404,0.00027,15.4711]
[1780374394328,36.82,70801.76,30.8,-0.41404,0.00027,15.4711]
[1780374394331,36.82,70801.76,30.8,-0.41404,0.00027,15.4711]
[1780374394400,36.82,70801.76,30.8,-0.41404,0.00027,15.4711]
[1780374394425,36.82,70801.76,30.8,-0.41404,0.00027,15.4711]
[1780374394442,36.82,70801.76,30.8,-0.41404,0.00027,15.4711]
[1780374394569,36.82,70801.76,30.8,-0.41404,0.00027,15.4711]
[1780374394874,36.82,70810.2,30.8,-0.41178,0.00027,15.45326]
[1780374396008,36.82,70814.47,30.8,-0.41064,0.00027,15.44402]
[1780374399160,36.81,70814.73,30.8,-0.41056,0.00027,15.44335]
[1780374404620,36.8,70815.15,30.8,-0.41043,0.00027,15.44223]
[1780374407689,36.8,70818.77,30.8,-0.40946,0.00027,15.43424]
[1780374407707,36.8,70818.77,30.8,-0.40946,0.00027,15.43424]
[1780374410275,36.79,70822.33,30.8,-0.4085,0.00027,15.42628]
[1780374415287,36.79,70825.78,30.8,-0.40757,0.00027,15.41843]
[1780374415603,36.79,70825.78,30.8,-0.40757,0.00027,15.41843]
[1780374417172,36.78,70827.55,30.8,-0.40709,0.00027,15.41439]
[1780374417671,36.78,70827.55,30.8,-0.40709,0.00027,15.41439]
[1780374422556,36.79,70831.67,30.8,-0.40603,0.00027,15.40527]
[1780374422644,36.79,70831.67,30.8,-0.40603,0.00027,15.40527]
[1780374422649,36.79,70831.67,30.8,-0.40603,0.00027,15.40527]
[1780374422717,36.79,70831.67,30.8,-0.40603,0.00027,15.40527]
[1780374422836,36.79,70831.67,30.8,-0.40603,0.00027,15.40527]
[1780374422909,36.79,70831.67,30.8,-0.40603,0.00027,15.40527]
[1780374422976,36.8,70838.51,30.8,-0.40422,0.00027,15.3895]
[1780374423961,36.8,70844.08,30.8,-0.40275,0.00026,15.37643]
[1780374424147,36.8,70844.08,30.8,-0.40275,0.00026,15.37643]
[1780374424801,36.8,70844.08,30.8,-0.40275,0.00026,15.37643]
[1780374424804,36.8,70844.08,30.8,-0.40275,0.00026,15.37643]
[1780374424956,36.8,70844.08,30.8,-0.40275,0.00026,15.37643]
[1780374425101,36.81,70846.58,30.8,-0.40211,0.00026,15.37073]
[1780374425768,36.81,70836.46,30.8,-0.40479,0.00027,15.39457]
[1780374430802,36.81,70834.13,30.8,-0.40542,0.00027,15.4]
[1780374431809,36.81,70850.99,30.8,-0.40096,0.00026,15.36025]
[1780374434545,36.82,70851.19,30.8,-0.40093,0.00026,15.36002]
[1780374436047,36.83,70850.48,30.8,-0.40113,0.00026,15.36187]
[1780374436067,36.83,70850.48,30.8,-0.40113,0.00026,15.36187]
[1780374436845,36.83,70848.54,30.8,-0.40164,0.00026,15.36654]
[1780374439785,36.83,70848.6,30.8,-0.40163,0.00026,15.36638]
[1780374441671,36.83,70848.94,30.8,-0.40154,0.00026,15.36556]
[1780374444085,36.83,70848.58,30.8,-0.40163,0.00026,15.36641]
[1780374445019,36.83,70848.58,30.8,-0.40163,0.00026,15.36641]
[1780374448856,36.83,70847.04,30.8,-0.40203,0.00026,15.37006]
[1780374453965,36.81,70849.04,30.8,-0.40144,0.00026,15.35996]
[1780374454862,36.81,70849.04,30.8,-0.40144,0.00026,15.35996]
[1780374457813,36.8,70847.24,30.8,-0.40189,0.00026,15.36404]
[1780374459791,36.79,70848.55,30.8,-0.40153,0.00026,15.36074]
[1780374463228,36.78,70850.37,30.8,-0.40102,0.00026,15.35612]
[1780374466541,36.78,70852.06,30.8,-0.40057,0.00026,15.35192]
[1780374466646,36.78,70852.06,30.8,-0.40057,0.00026,15.35192]
[1780374466664,36.78,70852.06,30.8,-0.40057,0.00026,15.35192]
[1780374466685,36.78,70852.06,30.8,-0.40057,0.00026,15.35192]
[1780374466701,36.78,70852.06,30.8,-0.40057,0.00026,15.35192]
[1780374466708,36.78,70852.06,30.8,-0.40057,0.00026,15.35192]
[1780374467574,36.78,70855.35,30.8,-0.39969,0.00026,15.34387]
[1780374468677,36.78,70857.84,30.8,-0.39903,0.00026,15.33772]
[1780374468679,36.78,70857.84,30.8,-0.39903,0.00026,15.33772]
[1780374471211,36.78,70859.68,30.8,-0.39854,0.00026,15.33313]
[1780374471213,36.78,70859.68,30.8,-0.39854,0.00026,15.33313]
[1780374471949,36.78,70859.68,30.8,-0.39854,0.00026,15.33313]
[1780374473058,36.78,70859.8,30.8,-0.39851,0.00026,15.33282]
[1780374473252,36.78,70857.93,30.8,-0.399,0.00026,15.33743]
[1780374475253,36.77,70855.36,30.8,-0.39966,0.00026,15.34357]
[1780374476692,36.76,70855.49,30.8,-0.39961,0.00026,15.34307]
[1780374477925,36.75,70856.42,30.8,-0.39935,0.00026,15.3406]
[1780374479154,36.74,70857.51,30.8,-0.39903,0.00026,15.33759]
[1780374479565,36.74,70857.51,30.8,-0.39903,0.00026,15.33759]
[1780374481674,36.73,70860.09,30.8,-0.39833,0.00026,15.33103]
[1780374481676,36.73,70860.09,30.8,-0.39833,0.00026,15.33103]
[1780374483570,36.73,70858.9,30.8,-0.39862,0.00026,15.33375]
[1780374484350,36.72,70859.27,30.8,-0.39852,0.00026,15.3328]
[1780374484565,36.72,70859.27,30.8,-0.39852,0.00026,15.3328]
[1780374485838,36.72,70860.71,30.8,-0.39813,0.00026,15.3291]
[1780374485934,36.72,70865.59,30.8,-0.39684,0.00026,15.31683]
[1780374490220,36.72,70869.7,30.8,-0.39575,0.00026,15.30637]
[1780374495255,36.72,70872.27,30.8,-0.39507,0.00026,15.29978]
[1780374499323,36.72,70872.85,30.8,-0.39492,0.00026,15.29829]
[1780374499338,36.72,70872.85,30.8,-0.39492,0.00026,15.29829]
[1780374499363,36.72,70872.85,30.8,-0.39492,0.00026,15.29829]
[1780374499399,36.72,70872.85,30.8,-0.39492,0.00026,15.29829]
[1780374500032,36.72,70872.85,30.8,-0.39492,0.00026,15.29829]
[1780374500847,36.72,70878.31,30.8,-0.39348,0.00026,15.28409]
[1780374501694,36.72,70878.31,30.8,-0.39348,0.00026,15.28409]
[1780374501706,36.72,70878.31,30.8,-0.39348,0.00026,15.28409]
[1780374501709,36.72,70878.31,30.8,-0.39348,0.00026,15.28409]
[1780374501792,36.72,70872.68,30.8,-0.39496,0.00026,15.29869]
[1780374507176,36.71,70868.51,30.8,-0.39605,0.00026,15.30925]
[1780374507339,36.71,70864.52,30.8,-0.3971,0.00026,15.31934]
[1780374508260,36.71,70864.52,30.8,-0.3971,0.00026,15.31934]
[1780374511183,36.71,70862.59,30.8,-0.39757,0.00026,15.31912]
[1780374511496,36.71,70862.59,30.8,-0.39757,0.00026,15.31912]
[1780374511501,36.71,70862.59,30.8,-0.39757,0.00026,15.31912]
[1780374511668,36.7,70866.56,30.8,-0.39651,0.00026,15.30905]
[1780374512337,36.7,70866.56,30.8,-0.39651,0.00026,15.30905]
[1780374512668,36.7,70866.56,30.8,-0.39651,0.00026,15.30905]
[1780374513048,36.7,70866.56,30.8,-0.39651,0.00026,15.30905]
[1780374513086,36.7,70872.05,30.8,-0.39506,0.00026,15.29497]
[1780374513581,36.7,70872.05,30.8,-0.39506,0.00026,15.29497]
[1780374513750,36.7,70872.05,30.8,-0.39506,0.00026,15.29497]
[1780374516641,36.7,70878.31,30.8,-0.3934,0.00026,15.27865]
[1780374519190,36.7,70882.8,30.8,-0.39221,0.00026,15.26675]
[1780374522359,36.7,70880.55,30.8,-0.3928,0.00026,15.27265]
[1780374524195,36.7,70885.71,30.8,-0.39144,0.00026,15.25894]
[1780374529501,36.69,70890.14,30.8,-0.39027,0.00026,15.24701]
[1780374529596,36.69,70892.3,30.8,-0.3897,0.00026,15.24116]
[1780374531266,36.69,70893.32,30.8,-0.38942,0.00026,15.23832]
[1780374531328,36.69,70893.32,30.8,-0.38942,0.00026,15.23832]
[1780374531336,36.69,70893.32,30.8,-0.38942,0.00026,15.23832]
[1780374532949,36.69,70894.64,30.8,-0.38907,0.00026,15.23466]
[1780374533620,36.69,70895.76,30.8,-0.38877,0.00026,15.23153]
[1780374533622,36.69,70895.76,30.8,-0.38877,0.00026,15.23153]
[1780374533643,36.69,70895.76,30.8,-0.38877,0.00026,15.23153]
[1780374534177,36.69,70895.76,30.8,-0.38877,0.00026,15.23153]
[1780374534690,36.69,70896.3,30.8,-0.38862,0.00026,15.22999]
[1780374540570,36.67,70898.76,30.8,-0.38794,0.00026,15.22279]
[1780374543617,36.67,70898.31,30.8,-0.38805,0.00026,15.22391]
[1780374544666,36.67,70898.29,30.8,-0.38805,0.00026,15.22391]
[1780374544858,36.66,70908.2,30.8,-0.38544,0.00026,15.1962]
[1780374548096,36.64,70910.93,30.8,-0.38465,0.00026,15.18762]
[1780374548114,36.64,70910.93,30.8,-0.38465,0.00026,15.18762]
[1780374548116,36.64,70910.93,30.8,-0.38465,0.00026,15.18762]
[1780374549318,36.62,70911.85,30.8,-0.38434,0.00026,15.18424]
[1780374550458,36.61,70911.94,30.8,-0.38429,0.00026,15.18362]
[1780374550517,36.61,70911.94,30.8,-0.38429,0.00026,15.18362]
[1780374550519,36.61,70911.94,30.8,-0.38429,0.00026,15.18362]
[1780374550521,36.61,70911.94,30.8,-0.38429,0.00026,15.18362]
[1780374555679,36.58,70905.66,30.8,-0.38587,0.00026,15.20059]
[1780374560263,36.57,70905.34,30.8,-0.38594,0.00026,15.20134]
[1780374560396,36.57,70905.34,30.8,-0.38594,0.00026,15.20134]
[1780374560432,36.57,70905.34,30.8,-0.38594,0.00026,15.20134]
[1780374560459,36.57,70905.34,30.8,-0.38594,0.00026,15.20134]
[1780374560494,36.57,70905.34,30.8,-0.38594,0.00026,15.20134]
[1780374560598,36.57,70905.34,30.8,-0.38594,0.00026,15.20134]
[1780374560714,36.57,70911.1,30.8,-0.38442,0.00026,15.18496]
[1780374561721,36.56,70915.16,30.8,-0.38333,0.00026,15.17301]
[1780374562739,36.56,70915.16,30.8,-0.38333,0.00026,15.17301]
[1780374562742,36.56,70915.16,30.8,-0.38333,0.00026,15.17301]
[1780374563735,36.55,70909.13,30.8,-0.38488,0.00026,15.18987]
[1780374564872,36.55,70909.13,30.8,-0.38488,0.00026,15.18987]
[1780374565789,36.55,70907.65,30.8,-0.38526,0.00026,15.19405]
[1780374569485,36.55,70909.98,30.8,-0.38464,0.00026,15.1873]
[1780374569754,36.55,70909.98,30.8,-0.38464,0.00026,15.1873]
[1780374569779,36.55,70903.35,30.8,-0.38638,0.00026,15.20604]
[1780374570656,36.55,70903.35,30.8,-0.38638,0.00026,15.20604]
[1780374571920,36.55,70899.2,30.8,-0.38744,0.00026,15.21264]
[1780374572159,36.55,70899.2,30.8,-0.38744,0.00026,15.21264]
[1780374572810,36.54,70901.36,30.8,-0.38687,0.00026,15.20657]
[1780374574692,36.54,70898.22,30.8,-0.38769,0.00026,15.21524]
[1780374575504,36.54,70897.85,30.8,-0.38778,0.00026,15.21622]
[1780374577983,36.54,70899.46,30.8,-0.38735,0.00026,15.21165]
[1780374578087,36.54,70899.46,30.8,-0.38735,0.00026,15.21165]
[1780374578125,36.54,70899.46,30.8,-0.38735,0.00026,15.21165]
[1780374578151,36.54,70899.46,30.8,-0.38735,0.00026,15.21165]
[1780374578206,36.54,70898.99,30.8,-0.38747,0.00026,15.21292]
[1780374578419,36.54,70898.99,30.8,-0.38747,0.00026,15.21292]
[1780374578929,36.54,70898.99,30.8,-0.38747,0.00026,15.21292]
[1780374579009,36.54,70898.99,30.8,-0.38747,0.00026,15.21292]
[1780374579196,36.54,70880.2,30.8,-0.39244,0.00026,15.26404]
[1780374580004,36.54,70872.9,30.8,-0.39437,0.00027,15.28325]
[1780374580410,36.54,70872.9,30.8,-0.39437,0.00027,15.28325]
[1780374582494,36.54,70875.3,30.8,-0.39374,0.00027,15.27695]
[1780374585449,36.53,70874.59,30.8,-0.39392,0.00027,15.27879]
[1780374586208,36.53,70870.36,30.8,-0.39504,0.00027,15.28979]
[1780374586899,36.53,70864.9,30.8,-0.39649,0.00027,15.30382]
[1780374587496,36.53,70864.9,30.8,-0.39649,0.00027,15.30382]
[1780374589748,36.53,70865.75,30.8,-0.39626,0.00027,15.3016]
[1780374592592,36.53,70866.5,30.8,-0.39606,0.00027,15.29964]
[1780374594584,36.53,70865.45,30.8,-0.39633,0.00027,15.30226]
[1780374595055,36.53,70865.45,30.8,-0.39633,0.00027,15.30226]
[1780374595074,36.53,70865.45,30.8,-0.39633,0.00027,15.30226]
[1780374595075,36.53,70865.45,30.8,-0.39633,0.00027,15.30226]
[1780374595796,36.53,70865.08,30.8,-0.39643,0.00027,15.30319]
[1780374596175,36.53,70865.08,30.8,-0.39643,0.00027,15.30319]
[1780374598205,36.53,70864.25,30.8,-0.39665,0.00027,15.30533]
[1780374603371,36.53,70866.78,30.8,-0.39599,0.00027,15.29894]
[1780374604242,36.53,70866.78,30.8,-0.39599,0.00027,15.29894]
[1780374605025,36.53,70859.2,30.8,-0.398,0.00027,15.31822]
[1780374605401,36.53,70859.2,30.8,-0.398,0.00027,15.31822]
[1780374605418,36.53,70859.2,30.8,-0.398,0.00027,15.31822]
[1780374605437,36.53,70859.2,30.8,-0.398,0.00027,15.31822]
[1780374605865,36.53,70859.2,30.8,-0.398,0.00027,15.31822]
[1780374606032,36.53,70850.91,30.8,-0.40021,0.00027,15.33884]
[1780374606521,36.53,70850.91,30.8,-0.40021,0.00027,15.33884]
[1780374607198,36.53,70850.91,30.8,-0.40021,0.00027,15.33884]
[1780374607039,36.53,70844.19,30.8,-0.402,0.00027,15.35521]
[1780374607621,36.53,70844.19,30.8,-0.402,0.00027,15.35521]
[1780374607663,36.53,70844.19,30.8,-0.402,0.00027,15.35521]
[1780374607735,36.53,70844.19,30.8,-0.402,0.00027,15.35521]
[1780374607820,36.53,70844.19,30.8,-0.402,0.00027,15.35521]
[1780374608046,36.53,70840.08,30.8,-0.4031,0.00027,15.36507]
[1780374609815,36.53,70837.49,30.8,-0.40379,0.00027,15.37122]
[1780374610087,36.53,70837.49,30.8,-0.40379,0.00027,15.37122]
[1780374610287,36.53,70836.51,30.8,-0.40406,0.00027,15.37353]
[1780374610736,36.53,70836.51,30.8,-0.40406,0.00027,15.37353]
[1780374610847,36.53,70836.51,30.8,-0.40406,0.00027,15.37353]
[1780374616104,36.53,70835.46,30.8,-0.40433,0.00027,15.37598]
[1780374617892,36.53,70835.37,30.8,-0.40436,0.00027,15.37618]
[1780374621562,36.53,70835.23,30.8,-0.40439,0.00027,15.37649]
[1780374621844,36.53,70835.23,30.8,-0.40439,0.00027,15.37649]
[1780374621898,36.53,70835.23,30.8,-0.40439,0.00027,15.37649]
[1780374621984,36.53,70835.23,30.8,-0.40439,0.00027,15.37649]
[1780374621989,36.53,70835.23,30.8,-0.40439,0.00027,15.37649]
[1780374622114,36.53,70835.23,30.8,-0.40439,0.00027,15.37649]
[1780374622146,36.53,70828.1,30.8,-0.4063,0.00027,15.39306]
[1780374622812,36.53,70828.1,30.8,-0.4063,0.00027,15.39306]
[1780374623177,36.53,70828.1,30.8,-0.4063,0.00027,15.39306]
[1780374623278,36.53,70820.49,30.8,-0.40833,0.00027,15.41035]
[1780374624093,36.53,70820.49,30.8,-0.40833,0.00027,15.41035]
[1780374624291,36.53,70820.49,30.8,-0.40833,0.00027,15.41035]
[1780374631311,36.53,70815.23,30.8,-0.40971,0.00027,15.41707]
[1780374631988,36.53,70815.23,30.8,-0.40971,0.00027,15.41707]
[1780374635887,36.52,70816.3,30.8,-0.40942,0.00027,15.41467]
[1780374641290,36.52,70817.17,30.8,-0.40918,0.00027,15.41269]
[1780374641353,36.52,70817.17,30.8,-0.40918,0.00027,15.41269]
[1780374642296,36.52,70824.55,30.8,-0.4072,0.00027,15.39605]
[1780374643080,36.52,70824.55,30.8,-0.4072,0.00027,15.39605]
[1780374645110,36.52,70824.23,30.8,-0.40728,0.00027,15.39675]
[1780374645165,36.52,70824.23,30.8,-0.40728,0.00027,15.39675]
[1780374645197,36.52,70824.23,30.8,-0.40728,0.00027,15.39675]
[1780374645711,36.52,70824.23,30.8,-0.40728,0.00027,15.39673]
[1780374647134,36.52,70825.53,30.8,-0.40693,0.00027,15.39375]
[1780374652366,36.51,70823.88,30.8,-0.40736,0.00027,15.39742]
[1780374653665,36.51,70823.88,30.8,-0.40736,0.00027,15.39742]
[1780374655780,36.51,70824.15,30.8,-0.40728,0.00027,15.39677]
[1780374656724,36.51,70824.18,30.8,-0.40727,0.00027,15.39666]
[1780374656836,36.51,70824.18,30.8,-0.40727,0.00027,15.39666]
[1780374657406,36.51,70829.72,30.8,-0.40579,0.00027,15.38392]
[1780374660961,36.51,70831.66,30.8,-0.40526,0.00027,15.37939]
[1780374665150,36.51,70832.7,30.8,-0.405,0.00027,15.3771]
[1780374670994,36.54,70832.09,30.8,-0.40522,0.00027,15.37903]
[1780374672031,36.54,70831.47,30.8,-0.4054,0.00027,15.38061]
[1780374672051,36.54,70831.47,30.8,-0.4054,0.00027,15.38061]
[1780374672111,36.54,70831.47,30.8,-0.4054,0.00027,15.38061]
[1780374672212,36.55,70826.39,30.8,-0.40676,0.00027,15.39239]
[1780374672963,36.55,70826.39,30.8,-0.40676,0.00027,15.39239]
[1780374673004,36.55,70821.47,30.8,-0.40809,0.00027,15.40363]
[1780374673653,36.55,70821.47,30.8,-0.40809,0.00027,15.40363]
[1780374673658,36.55,70821.47,30.8,-0.40809,0.00027,15.40363]
[1780374674774,36.55,70821.14,30.8,-0.40818,0.00027,15.40444]
[1780374678248,36.56,70824.97,30.8,-0.40718,0.00027,15.39593]
[1780374678880,36.57,70825.08,30.8,-0.40716,0.00027,15.39583]
[1780374680034,36.57,70828.23,30.8,-0.40633,0.00027,15.38871]
[1780374680738,36.57,70829.65,30.8,-0.40596,0.00027,15.38551]
[1780374680763,36.58,70825.55,30.8,-0.40706,0.00027,15.39498]
[1780374682403,36.58,70822.37,30.8,-0.40791,0.00027,15.40219]
[1780374683072,36.58,70822.37,30.8,-0.40791,0.00027,15.40219]
[1780374685470,36.59,70820.23,30.8,-0.40852,0.00027,15.40728]
[1780374686274,36.59,70820.23,30.8,-0.40852,0.00027,15.40728]
[1780374694890,36.59,70818.02,30.8,-0.40908,0.00027,15.40726]
[1780374697002,36.59,70818.26,30.8,-0.40901,0.00027,15.40673]
[1780374699802,36.58,70818.47,30.8,-0.40895,0.00027,15.40617]
[1780374700976,36.58,70817.44,30.8,-0.40922,0.00027,15.40846]
[1780374701714,36.58,70821.83,30.8,-0.40804,0.00027,15.39861]
[1780374702969,36.58,70821.83,30.8,-0.40804,0.00027,15.39861]
[1780374702979,36.58,70821.83,30.8,-0.40804,0.00027,15.39861]
[1780374703021,36.58,70821.83,30.8,-0.40804,0.00027,15.39861]
[1780374703104,36.58,70821.83,30.8,-0.40804,0.00027,15.39861]
[1780374703300,36.58,70821.83,30.8,-0.40804,0.00027,15.39861]
[1780374703362,36.58,70828.29,30.8,-0.40631,0.00027,15.3839]
[1780374703909,36.58,70828.29,30.8,-0.40631,0.00027,15.3839]
[1780374706205,36.58,70833.65,30.8,-0.40488,0.00027,15.37146]
[1780374707426,36.58,70833.85,30.8,-0.40483,0.00027,15.37105]
[1780374712793,36.6,70833.75,30.8,-0.4049,0.00027,15.37171]
[1780374717828,36.62,70833.89,30.8,-0.4049,0.00027,15.37172]
[1780374720917,36.62,70833.86,30.8,-0.40491,0.00027,15.37186]
[1780374722440,36.63,70832.81,30.8,-0.40521,0.00027,15.3745]
[1780374722512,36.63,70832.81,30.8,-0.40521,0.00027,15.3745]
[1780374722551,36.63,70832.81,30.8,-0.40521,0.00027,15.3745]
[1780374722593,36.63,70832.81,30.8,-0.40521,0.00027,15.3745]
[1780374722851,36.63,70832.81,30.8,-0.40521,0.00027,15.3745]
[1780374722863,36.63,70842.53,30.8,-0.40263,0.00027,15.35168]
[1780374723462,36.63,70842.53,30.8,-0.40263,0.00027,15.35168]
[1780374723715,36.63,70842.53,30.8,-0.40263,0.00027,15.35168]
[1780374724820,36.63,70844.82,30.8,-0.40203,0.00027,15.34625]
[1780374724825,36.63,70844.82,30.8,-0.40203,0.00027,15.34625]
[1780374730919,36.65,70847.14,30.8,-0.40144,0.00027,15.34101]
[1780374732786,36.65,70847.02,30.8,-0.40148,0.00027,15.34135]
[1780374735140,36.66,70843.28,30.8,-0.40249,0.00027,15.35048]
[1780374735954,36.66,70839.09,30.8,-0.40361,0.00027,15.36048]
[1780374737968,36.66,70844.29,30.8,-0.40224,0.00027,15.34824]
[1780374741997,36.67,70849.14,30.8,-0.40097,0.00027,15.33674]
[1780374743140,36.67,70849.14,30.8,-0.40097,0.00027,15.33674]
[1780374747869,36.67,70847.6,30.8,-0.40138,0.00027,15.34048]
[1780374750875,36.67,70848.1,30.8,-0.40125,0.00027,15.33927]
[1780374750882,36.67,70848.1,30.8,-0.40125,0.00027,15.33927]
[1780374750950,36.67,70848.1,30.8,-0.40125,0.00027,15.33927]
[1780374751011,36.67,70848.1,30.8,-0.40125,0.00027,15.33927]
[1780374751061,36.67,70851.54,30.8,-0.40031,0.00027,15.32598]
[1780374752319,36.67,70851.54,30.8,-0.40031,0.00027,15.32598]
[1780374752325,36.67,70856.16,30.8,-0.39908,0.00027,15.31462]
[1780374752855,36.67,70856.16,30.8,-0.39908,0.00027,15.31462]
[1780374752859,36.67,70856.16,30.8,-0.39908,0.00027,15.31462]
[1780374752932,36.67,70856.16,30.8,-0.39908,0.00027,15.31462]
[1780374752934,36.67,70856.16,30.8,-0.39908,0.00027,15.31462]
[1780374753675,36.67,70856.27,30.8,-0.39905,0.00027,15.31436]
[1780374753776,36.67,70856.27,30.8,-0.39905,0.00027,15.31436]
[1780374753791,36.67,70856.27,30.8,-0.39905,0.00027,15.31436]
[1780374754086,36.68,70857.95,30.8,-0.39861,0.00027,15.3102]
[1780374757926,36.68,70858.96,30.8,-0.39834,0.00027,15.30772]
[1780374758161,36.68,70858.96,30.8,-0.39834,0.00027,15.30772]
[1780374758907,36.68,70857.85,30.8,-0.39864,0.00027,15.31049]
[1780374758956,36.68,70857.85,30.8,-0.39864,0.00027,15.31049]
[1780374759098,36.68,70857.85,30.8,-0.39864,0.00027,15.31049]
[1780374759115,36.68,70857.85,30.8,-0.39864,0.00027,15.31049]
[1780374759409,36.68,70857.85,30.8,-0.39864,0.00027,15.31049]
[1780374760125,36.68,70847.49,30.8,-0.40139,0.00027,15.33591]
[1780374760797,36.68,70847.49,30.8,-0.40139,0.00027,15.33591]
[1780374763121,36.68,70843.92,30.8,-0.40234,0.00027,15.34449]
[1780374765264,36.68,70847.02,30.8,-0.40152,0.00027,15.33703]
[1780374765270,36.68,70847.02,30.8,-0.40152,0.00027,15.33703]
[1780374765534,36.68,70847.02,30.8,-0.40152,0.00027,15.33703]
[1780374765584,36.68,70847.02,30.8,-0.40152,0.00027,15.33703]
[1780374767329,36.68,70850.69,30.8,-0.40054,0.00027,15.32812]
[1780374767756,36.68,70854.4,30.8,-0.39955,0.00027,15.31903]
[1780374768275,36.68,70854.4,30.8,-0.39955,0.00027,15.31903]
[1780374768278,36.68,70854.4,30.8,-0.39955,0.00027,15.31903]
[1780374768282,36.68,70854.4,30.8,-0.39955,0.00027,15.31903]
[1780374768339,36.68,70854.4,30.8,-0.39955,0.00027,15.31903]
[1780374770547,36.68,70854.62,30.8,-0.3995,0.00027,15.31851]
[1780374770549,36.68,70854.62,30.8,-0.3995,0.00027,15.31851]
[1780374776240,36.68,70855.29,30.8,-0.39933,0.00027,15.31691]
[1780374778499,36.68,70854.26,30.8,-0.3996,0.00027,15.31947]
[1780374778517,36.68,70854.26,30.8,-0.3996,0.00027,15.31947]
[1780374778984,36.68,70854.26,30.8,-0.3996,0.00027,15.31947]
[1780374778986,36.68,70854.26,30.8,-0.3996,0.00027,15.31947]
[1780374779261,36.68,70854.27,30.8,-0.3996,0.00027,15.31944]
[1780374779569,36.68,70854.27,30.8,-0.3996,0.00027,15.31944]
[1780374781261,36.68,70855.76,30.8,-0.3992,0.00027,15.31576]
[1780374781266,36.68,70855.76,30.8,-0.3992,0.00027,15.31576]
[1780374782891,36.68,70858.65,30.8,-0.39844,0.00027,15.30859]
[1780374783031,36.68,70858.65,30.8,-0.39844,0.00027,15.30859]
[1780374783045,36.68,70858.65,30.8,-0.39844,0.00027,15.30859]
[1780374783057,36.68,70858.65,30.8,-0.39844,0.00027,15.30859]
[1780374783064,36.68,70858.65,30.8,-0.39844,0.00027,15.30859]
[1780374783090,36.68,70858.65,30.8,-0.39844,0.00027,15.30859]
[1780374783140,36.68,70858.65,30.8,-0.39844,0.00027,15.30859]
[1780374783209,36.68,70858.65,30.8,-0.39844,0.00027,15.30859]
[1780374783221,36.68,70858.65,30.8,-0.39844,0.00027,15.30859]
[1780374783400,36.68,70858.65,30.8,-0.39844,0.00027,15.30859]
[1780374783447,36.68,70858.65,30.8,-0.39844,0.00027,15.30859]
[1780374783465,36.68,70864.61,30.8,-0.39686,0.00026,15.29362]
[1780374783640,36.68,70864.61,30.8,-0.39686,0.00026,15.29362]
[1780374784149,36.68,70864.61,30.8,-0.39686,0.00026,15.29362]
[1780374784157,36.68,70864.61,30.8,-0.39686,0.00026,15.29362]
[1780374784300,36.68,70864.61,30.8,-0.39686,0.00026,15.29362]
[1780374784347,36.68,70864.61,30.8,-0.39686,0.00026,15.29362]
[1780374784359,36.68,70868.75,30.8,-0.39576,0.00026,15.28307]
[1780374785182,36.68,70868.75,30.8,-0.39576,0.00026,15.28307]
[1780374785384,36.68,70868.75,30.8,-0.39576,0.00026,15.28307]
[1780374785410,36.68,70877.52,30.8,-0.39344,0.00026,15.26036]
[1780374787477,36.68,70884.93,30.8,-0.39149,0.00026,15.24079]
[1780374788205,36.68,70884.93,30.8,-0.39149,0.00026,15.24079]
[1780374793359,36.68,70885.23,30.8,-0.3914,0.00026,15.23996]
[1780374793675,36.68,70885.23,30.8,-0.3914,0.00026,15.23996]
[1780374793996,36.68,70885.23,30.8,-0.3914,0.00026,15.23996]
[1780374794365,36.68,70880.1,30.8,-0.39276,0.00026,15.25357]
[1780374795373,36.68,70874.7,30.8,-0.39418,0.00026,15.26769]
[1780374795685,36.68,70874.7,30.8,-0.39418,0.00026,15.26769]
[1780374795693,36.68,70874.7,30.8,-0.39418,0.00026,15.26769]
[1780374797732,36.68,70875.07,30.8,-0.39408,0.00026,15.26669]
[1780374797735,36.68,70875.07,30.8,-0.39408,0.00026,15.26669]
[1780374803099,36.67,70874.54,30.8,-0.39421,0.00026,15.26795]
[1780374803102,36.67,70874.54,30.8,-0.39421,0.00026,15.26795]
[1780374807324,36.67,70875.44,30.8,-0.39396,0.00026,15.26553]
[1780374810541,36.67,70876.93,30.8,-0.39356,0.00026,15.26158]
[1780374814685,36.67,70877.01,30.8,-0.39351,0.00026,15.25638]
[1780374815488,36.67,70877.01,30.8,-0.39351,0.00026,15.25638]
[1780374815848,36.67,70878.31,30.8,-0.39316,0.00026,15.25294]
[1780374815897,36.67,70878.31,30.8,-0.39316,0.00026,15.25294]
[1780374816043,36.67,70878.31,30.8,-0.39316,0.00026,15.25294]
[1780374816418,36.67,70878.31,30.8,-0.39316,0.00026,15.25294]
[1780374816812,36.67,70879.72,30.8,-0.39279,0.00026,15.24922]
[1780374816945,36.67,70892.32,30.8,-0.38947,0.00026,15.21547]
[1780374822563,36.67,70892.84,30.8,-0.38933,0.00026,15.21412]
[1780374825033,36.67,70892.95,30.8,-0.38931,0.00026,15.21383]
[1780374825633,36.67,70893.3,30.8,-0.38922,0.00026,15.21291]
[1780374825732,36.67,70893.47,30.8,-0.38917,0.00026,15.21246]
[1780374827240,36.67,70893.47,30.8,-0.38917,0.00026,15.21246]
[1780374829517,36.66,70886.27,30.8,-0.39106,0.00026,15.23176]
[1780374830097,36.66,70886.27,30.8,-0.39106,0.00026,15.23176]
[1780374830188,36.66,70886.16,30.8,-0.39109,0.00026,15.23206]
[1780374831120,36.66,70886.16,30.8,-0.39109,0.00026,15.23206]
[1780374832142,36.66,70885.13,30.8,-0.39136,0.00026,15.23482]
[1780374837668,36.67,70885.44,30.8,-0.39128,0.00026,15.234]
[1780374838675,36.67,70890.14,30.8,-0.39004,0.00026,15.22136]
[1780374844472,36.67,70892.54,30.8,-0.38941,0.00026,15.21488]
[1780374847672,36.67,70895.2,30.8,-0.38871,0.00026,15.20767]
[1780374852187,36.67,70895.67,30.8,-0.3886,0.00026,15.20648]
[1780374852800,36.67,70896.06,30.8,-0.3885,0.00026,15.20543]
[1780374852825,36.67,70898.82,30.8,-0.38777,0.00026,15.19785]
[1780374854792,36.67,70898.36,30.8,-0.38789,0.00026,15.19907]
[1780374859979,36.66,70899.13,30.8,-0.38766,0.00026,15.1967]
[1780374862744,36.66,70898.89,30.8,-0.38771,0.00026,15.19722]
[1780374862839,36.66,70898.89,30.8,-0.38771,0.00026,15.19722]
[1780374864674,36.66,70898.44,30.8,-0.38782,0.00026,15.19837]
[1780374864905,36.66,70898.44,30.8,-0.38782,0.00026,15.19837]
[1780374865355,36.66,70898.44,30.8,-0.38782,0.00026,15.19837]
[1780374865405,36.65,70904.94,30.8,-0.38611,0.00026,15.18022]
[1780374865963,36.65,70904.94,30.8,-0.38611,0.00026,15.18022]
[1780374865966,36.65,70904.94,30.8,-0.38611,0.00026,15.18022]
[1780374866876,36.65,70918.29,30.8,-0.3826,0.00026,15.14207]
[1780374867976,36.65,70918.29,30.8,-0.3826,0.00026,15.14207]
[1780374868109,36.65,70918.29,30.8,-0.3826,0.00026,15.14207]
[1780374868265,36.65,70918.29,30.8,-0.3826,0.00026,15.14207]
[1780374868379,36.65,70918.29,30.8,-0.3826,0.00026,15.14207]
[1780374868382,36.65,70918.29,30.8,-0.3826,0.00026,15.14207]
[1780374869307,36.65,70919.87,30.8,-0.38218,0.00026,15.13748]
[1780374874520,36.65,70918.24,30.8,-0.38257,0.00026,15.13715]
[1780374876023,36.65,70917.71,30.8,-0.38271,0.00026,15.13864]
[1780374877161,36.65,70905.26,30.8,-0.38597,0.00026,15.17411]
[1780374878123,36.65,70899.17,30.8,-0.38757,0.00026,15.19107]
[1780374882946,36.64,70899.7,30.8,-0.38742,0.00026,15.1894]
[1780374885423,36.64,70903.62,30.8,-0.38638,0.00026,15.17838]
[1780374889331,36.63,70901.6,30.8,-0.38689,0.00026,15.18387]
[1780374892417,36.63,70902.86,30.8,-0.38655,0.00026,15.18023]
[1780374897399,36.62,70903.9,30.8,-0.38626,0.00026,15.17713]
[1780374898024,36.62,70904.1,30.8,-0.38621,0.00026,15.17653]
[1780374898092,36.62,70904.1,30.8,-0.38621,0.00026,15.17653]
[1780374898138,36.62,70904.1,30.8,-0.38621,0.00026,15.17653]
[1780374898245,36.62,70904.1,30.8,-0.38621,0.00026,15.17653]
[1780374898264,36.62,70904.1,30.8,-0.38621,0.00026,15.17653]
[1780374898348,36.62,70904.1,30.8,-0.38621,0.00026,15.17653]
[1780374898353,36.62,70904.1,30.8,-0.38621,0.00026,15.17653]
[1780374898439,36.62,70904.1,30.8,-0.38621,0.00026,15.17653]
[1780374898454,36.62,70904.1,30.8,-0.38621,0.00026,15.17653]
[1780374898539,36.62,70922.3,30.8,-0.38142,0.00026,15.1243]
[1780374898680,36.62,70922.3,30.8,-0.38142,0.00026,15.1243]
[1780374898784,36.62,70922.3,30.8,-0.38142,0.00026,15.1243]
[1780374898825,36.62,70922.3,30.8,-0.38142,0.00026,15.1243]
[1780374899131,36.62,70933.65,30.8,-0.37844,0.00026,15.09064]
[1780374899853,36.62,70933.65,30.8,-0.37844,0.00026,15.09064]
[1780374899857,36.62,70933.65,30.8,-0.37844,0.00026,15.09064]
[1780374900138,36.62,70928.99,30.8,-0.37967,0.00026,15.10458]
[1780374900774,36.62,70928.99,30.8,-0.37967,0.00026,15.10458]
[1780374901016,36.62,70928.99,30.8,-0.37967,0.00026,15.10458]
[1780374901077,36.62,70928.99,30.8,-0.37967,0.00026,15.10458]
[1780374903663,36.62,70926.21,30.8,-0.3804,0.00026,15.11283]
[1780374908125,36.62,70924.44,30.8,-0.38086,0.00026,15.11804]
[1780374908139,36.62,70924.44,30.8,-0.38086,0.00026,15.11804]
[1780374912310,36.62,70924.55,30.8,-0.38083,0.00026,15.11772]
[1780374918041,36.62,70924.61,30.8,-0.38081,0.00026,15.1175]
[1780374918064,36.62,70924.61,30.8,-0.38081,0.00026,15.1175]
[1780374918249,36.62,70924.61,30.8,-0.38081,0.00026,15.1175]
[1780374918264,36.62,70920.45,30.8,-0.3819,0.00026,15.12968]
[1780374921098,36.62,70917.85,30.8,-0.38258,0.00026,15.1372]
[1780374921177,36.62,70917.85,30.8,-0.38258,0.00026,15.1372]
[1780374921207,36.62,70917.85,30.8,-0.38258,0.00026,15.1372]
[1780374922055,36.62,70915.49,30.8,-0.3832,0.00026,15.14401]
[1780374923186,36.62,70912.79,30.8,-0.38391,0.00026,15.15175]
[1780374924149,36.62,70912.7,30.8,-0.38393,0.00026,15.15198]
[1780374924306,36.62,70903.71,30.8,-0.38629,0.00026,15.17744]
[1780374924776,36.62,70903.71,30.8,-0.38629,0.00026,15.17744]
[1780374927017,36.61,70899.66,30.8,-0.38735,0.00026,15.18866]
[1780374927345,36.61,70899.66,30.8,-0.38735,0.00026,15.18866]
[1780374928581,36.61,70902.09,30.8,-0.38671,0.00026,15.18184]
[1780374929348,36.61,70912.95,30.8,-0.38384,0.00026,15.151]
[1780374930541,36.61,70912.95,30.8,-0.38384,0.00026,15.151]
[1780374933255,36.61,70916.62,30.8,-0.38284,0.00026,15.13538]
[1780374933305,36.61,70916.62,30.8,-0.38284,0.00026,15.13538]
[1780374934077,36.61,70917.99,30.8,-0.38248,0.00026,15.1314]
[1780374934383,36.61,70921.85,30.8,-0.38146,0.00026,15.12013]
[1780374939365,36.6,70920.75,30.8,-0.38175,0.00026,15.1233]
[1780374939457,36.6,70920.75,30.8,-0.38175,0.00026,15.1233]
[1780374939528,36.6,70920.75,30.8,-0.38175,0.00026,15.1233]
[1780374939529,36.6,70920.75,30.8,-0.38175,0.00026,15.1233]
[1780374939530,36.6,70920.75,30.8,-0.38175,0.00026,15.1233]
[1780374939622,36.6,70920.75,30.8,-0.38175,0.00026,15.1233]
[1780374939574,36.6,70928.4,30.8,-0.37974,0.00026,15.10075]
[1780374939833,36.6,70928.4,30.8,-0.37974,0.00026,15.10075]
[1780374940075,36.6,70928.4,30.8,-0.37974,0.00026,15.10075]
[1780374940205,36.6,70928.4,30.8,-0.37974,0.00026,15.10075]
[1780374940425,36.6,70933.74,30.8,-0.37834,0.00026,15.08479]
[1780374940955,36.6,70933.74,30.8,-0.37834,0.00026,15.08479]
[1780374941126,36.6,70933.74,30.8,-0.37834,0.00026,15.08479]
[1780374941129,36.6,70933.74,30.8,-0.37834,0.00026,15.08479]
[1780374941133,36.6,70933.74,30.8,-0.37834,0.00026,15.08479]
[1780374942885,36.61,70936.21,30.8,-0.3777,0.00026,15.07738]
[1780374946872,36.61,70936.62,30.8,-0.37759,0.00026,15.07621]
[1780374949500,36.61,70939.82,30.8,-0.37676,0.00026,15.06653]
[1780374951033,36.61,70940.21,30.8,-0.37666,0.00026,15.06539]
[1780374951724,36.61,70941.71,30.8,-0.37627,0.00026,15.06084]
[1780374956043,36.61,70937.59,30.8,-0.37736,0.00026,15.07348]
[1780374960423,36.61,70937.86,30.8,-0.37729,0.00026,15.07273]
[1780374961346,36.61,70937.14,30.8,-0.37748,0.00026,15.07493]
[1780374966350,36.62,70937.27,30.8,-0.37746,0.00026,15.07462]
[1780374967177,36.62,70937.19,30.8,-0.37748,0.00026,15.07488]
[1780374967614,36.62,70931.7,30.8,-0.37892,0.00026,15.09142]
[1780374972145,36.62,70931.38,30.8,-0.379,0.00026,15.09239]
[1780374976677,36.62,70939.92,30.8,-0.37677,0.00026,15.06667]
[1780374978479,36.62,70939.92,30.8,-0.37677,0.00026,15.06667]
[1780374980389,36.62,70940.0,30.8,-0.37675,0.00026,15.06649]
[1780374980398,36.62,70940.0,30.8,-0.37675,0.00026,15.06649]
[1780374980520,36.62,70940.0,30.8,-0.37675,0.00026,15.06649]
[1780374984870,36.62,70943.04,30.8,-0.37597,0.00026,15.05732]
[1780374984985,36.62,70943.04,30.8,-0.37597,0.00026,15.05732]
[1780374986897,36.63,70943.08,30.8,-0.37596,0.00026,15.05725]
[1780374987032,36.63,70943.08,30.8,-0.37596,0.00026,15.05725]
[1780374987046,36.63,70943.08,30.8,-0.37596,0.00026,15.05725]
[1780374987057,36.63,70943.08,30.8,-0.37596,0.00026,15.05725]
[1780374987058,36.63,70943.08,30.8,-0.37596,0.00026,15.05725]
[1780374987128,36.63,70943.04,30.8,-0.37598,0.00026,15.05743]
[1780374989156,36.63,70941.46,30.8,-0.37639,0.00026,15.06223]
[1780374989589,36.63,70941.46,30.8,-0.37639,0.00026,15.06223]
[1780374989597,36.63,70941.46,30.8,-0.37639,0.00026,15.06223]
[1780374990583,36.63,70941.17,30.8,-0.37646,0.00026,15.06308]
[1780374990650,36.63,70941.17,30.8,-0.37646,0.00026,15.06308]
[1780374991592,36.62,70939.23,30.8,-0.37696,0.00026,15.06895]
[1780374990775,36.62,70938.4,30.8,-0.37718,0.00026,15.07147]
[1780374992468,36.62,70938.4,30.8,-0.37718,0.00026,15.07147]
[1780374993859,36.63,70935.2,30.8,-0.37799,0.00026,15.07618]
[1780374999838,36.63,70934.0,30.8,-0.37831,0.00026,15.07986]
[1780375001355,36.63,70934.0,30.8,-0.37831,0.00026,15.07986]
[1780375001454,36.63,70934.15,30.8,-0.37827,0.00026,15.07943]
[1780375007187,36.63,70934.34,30.8,-0.37822,0.00026,15.0788]
[1780375008889,36.62,70936.1,30.8,-0.37775,0.00026,15.07344]
[1780375008957,36.62,70936.1,30.8,-0.37775,0.00026,15.07344]
[1780375010903,36.62,70933.65,30.8,-0.37839,0.00026,15.08075]
[1780375011855,36.62,70933.96,30.8,-0.3783,0.00026,15.07978]
[1780375016822,36.62,70934.73,30.8,-0.37809,0.00026,15.07738]
[1780375016832,36.62,70934.73,30.8,-0.37809,0.00026,15.07738]
[1780375017135,36.62,70934.73,30.8,-0.37809,0.00026,15.07738]
[1780375017650,36.62,70934.73,30.8,-0.37809,0.00026,15.07738]
[1780375017228,36.62,70930.91,30.8,-0.37909,0.00026,15.08881]
[1780375017964,36.62,70924.69,30.8,-0.38072,0.00026,15.10726]
[1780375019937,36.62,70922.79,30.8,-0.38122,0.00026,15.11284]
[1780375020267,36.62,70922.79,30.8,-0.38122,0.00026,15.11284]
[1780375021086,36.62,70923.74,30.8,-0.38097,0.00026,15.11004]
[1780375022365,36.62,70924.16,30.8,-0.38086,0.00026,15.1088]
[1780375023382,36.62,70925.35,30.8,-0.38055,0.00026,15.10531]
[1780375026402,36.62,70926.04,30.8,-0.38037,0.00026,15.1033]
[1780375028158,36.62,70926.07,30.8,-0.38036,0.00026,15.10322]
[1780375030530,36.62,70926.36,30.8,-0.38029,0.00026,15.10238]
[1780375036697,36.62,70926.58,30.8,-0.38024,0.00026,15.1018]
[1780375036711,36.62,70926.58,30.8,-0.38024,0.00026,15.1018]
[1780375036941,36.62,70926.33,30.8,-0.3803,0.00026,15.10255]
[1780375038404,36.62,70922.88,30.8,-0.38121,0.00026,15.1127]
[1780375038425,36.62,70922.88,30.8,-0.38121,0.00026,15.1127]
[1780375038469,36.62,70914.2,30.8,-0.38349,0.00026,15.1379]
[1780375039012,36.62,70914.2,30.8,-0.38349,0.00026,15.1379]
[1780375039123,36.62,70909.47,30.8,-0.38473,0.00026,15.1514]
[1780375040020,36.62,70909.47,30.8,-0.38473,0.00026,15.1514]
[1780375040470,36.62,70909.47,30.8,-0.38473,0.00026,15.1514]
[1780375041795,36.62,70907.08,30.8,-0.38535,0.00026,15.15812]
[1780375047181,36.61,70908.52,30.8,-0.38496,0.00026,15.15383]
[1780375047905,36.61,70908.52,30.8,-0.38496,0.00026,15.15383]
[1780375049870,36.61,70905.87,30.8,-0.38565,0.00026,15.16127]
[1780375050132,36.61,70905.87,30.8,-0.38565,0.00026,15.16127]
[1780375050820,36.61,70906.06,30.8,-0.3856,0.00026,15.1607]
[1780375051154,36.61,70906.06,30.8,-0.3856,0.00026,15.1607]
[1780375051330,36.61,70906.06,30.8,-0.3856,0.00026,15.1607]
[1780375051864,36.61,70908.95,30.8,-0.3848,0.00026,15.1475]
[1780375052913,36.61,70912.21,30.8,-0.38394,0.00026,15.13816]
[1780375053860,36.61,70913.92,30.8,-0.38349,0.00026,15.13323]
[1780375054454,36.61,70913.92,30.8,-0.38349,0.00026,15.13323]
[1780375054473,36.61,70913.92,30.8,-0.38349,0.00026,15.13323]
[1780375054505,36.61,70919.83,30.8,-0.38193,0.00026,15.11609]
[1780375056529,36.61,70921.41,30.8,-0.38151,0.00026,15.11146]
[1780375056531,36.61,70921.41,30.8,-0.38151,0.00026,15.11146]
[1780375060597,36.61,70917.87,30.8,-0.38244,0.00026,15.12175]
[1780375062395,36.61,70918.42,30.8,-0.3823,0.00026,15.12013]
[1780375065899,36.6,70916.02,30.8,-0.38292,0.00026,15.12704]
[1780375068001,36.6,70917.59,30.8,-0.38251,0.00026,15.12246]
[1780375068351,36.6,70917.59,30.8,-0.38251,0.00026,15.12246]
[1780375071072,36.6,70917.59,30.8,-0.3825,0.00026,15.12242]
[1780375071155,36.6,70917.59,30.8,-0.3825,0.00026,15.12242]
[1780375073951,36.6,70919.26,30.8,-0.38206,0.00026,15.11752]
[1780375079510,36.6,70918.94,30.8,-0.38214,0.00026,15.11841]
[1780375081041,36.6,70919.36,30.8,-0.38203,0.00026,15.11717]
[1780375084104,36.6,70918.88,30.8,-0.38215,0.00026,15.11853]
[1780375086376,36.6,70918.35,30.8,-0.38229,0.00026,15.12005]
[1780375086401,36.6,70918.35,30.8,-0.38229,0.00026,15.12005]
[1780375086457,36.6,70918.35,30.8,-0.38229,0.00026,15.12005]
[1780375088468,36.6,70909.16,30.8,-0.38471,0.00026,15.14645]
[1780375089147,36.6,70909.16,30.8,-0.38471,0.00026,15.14645]
[1780375092731,36.59,70908.85,30.8,-0.38478,0.00026,15.14726]
[1780375092997,36.59,70908.85,30.8,-0.38478,0.00026,15.14723]
[1780375093503,36.59,70902.6,30.8,-0.38642,0.00026,15.16486]
[1780375095301,36.59,70901.21,30.8,-0.38679,0.00026,15.16872]
[1780375097633,36.59,70901.39,30.8,-0.38673,0.00026,15.16814]
[1780375097655,36.59,70901.39,30.8,-0.38673,0.00026,15.16814]
[1780375097682,36.59,70901.39,30.8,-0.38673,0.00026,15.16814]
[1780375097715,36.59,70901.39,30.8,-0.38673,0.00026,15.16814]
[1780375098538,36.59,70894.62,30.8,-0.38852,0.00026,15.18685]
[1780375099737,36.59,70894.62,30.8,-0.38852,0.00026,15.18685]
[1780375100932,36.58,70894.37,30.8,-0.38858,0.00026,15.18749]
[1780375106947,36.57,70894.01,30.8,-0.38864,0.00026,15.18815]
[1780375109323,36.57,70892.27,30.8,-0.38909,0.00026,15.19283]
[1780375110265,36.57,70893.78,30.8,-0.38869,0.00026,15.18864]
[1780375111861,36.57,70896.81,30.8,-0.38785,0.00026,15.17522]
[1780375111872,36.57,70896.81,30.8,-0.38785,0.00026,15.17522]
[1780375113310,36.56,70897.14,30.8,-0.38776,0.00026,15.17426]
[1780375114665,36.56,70902.59,30.8,-0.38631,0.00026,15.15897]
[1780375115659,36.56,70902.59,30.8,-0.38631,0.00026,15.15897]
[1780375117686,36.56,70906.63,30.8,-0.38524,0.00026,15.14748]
[1780375118335,36.56,70906.63,30.8,-0.38524,0.00026,15.14748]
[1780375123643,36.56,70908.59,30.8,-0.38471,0.00026,15.14179]
[1780375123718,36.56,70908.59,30.8,-0.38471,0.00026,15.14179]
[1780375128763,36.55,70913.39,30.8,-0.38344,0.00026,15.12793]
[1780375130530,36.55,70912.86,30.8,-0.38358,0.00026,15.12944]
[1780375135813,36.55,70913.64,30.8,-0.38336,0.00026,15.12713]
[1780375136191,36.55,70913.64,30.8,-0.38336,0.00026,15.12713]
[1780375139829,36.55,70912.4,30.8,-0.38369,0.00026,15.13067]
[1780375141061,36.55,70912.58,30.8,-0.38364,0.00026,15.13013]
[1780375142484,36.55,70911.04,30.8,-0.38404,0.00026,15.13452]
[1780375145801,36.55,70909.64,30.8,-0.38441,0.00026,15.13849]
[1780375146793,36.55,70908.87,30.8,-0.38461,0.00026,15.14067]
[1780375149764,36.54,70909.56,30.8,-0.38442,0.00026,15.13864]
[1780375152055,36.54,70909.61,30.8,-0.3844,0.00026,15.13844]
[1780375153213,36.54,70910.56,30.8,-0.38415,0.00026,15.1357]
[1780375155369,36.54,70910.62,30.8,-0.38413,0.00026,15.13549]
[1780375155688,36.54,70910.62,30.8,-0.38413,0.00026,15.13549]
[1780375155956,36.54,70903.73,30.8,-0.38595,0.00026,15.15505]
[1780375160427,36.54,70902.07,30.8,-0.38638,0.00026,15.15961]
[1780375160435,36.54,70902.07,30.8,-0.38638,0.00026,15.15961]
[1780375161346,36.54,70901.66,30.8,-0.38648,0.00026,15.16073]
[1780375161446,36.53,70911.89,30.8,-0.38378,0.00026,15.13163]
[1780375162249,36.53,70911.89,30.8,-0.38378,0.00026,15.13163]
[1780375162270,36.53,70911.89,30.8,-0.38378,0.00026,15.13163]
[1780375162412,36.53,70911.89,30.8,-0.38378,0.00026,15.13163]
[1780375162498,36.53,70916.65,30.8,-0.38252,0.00026,15.11785]
[1780375163818,36.53,70916.65,30.8,-0.38252,0.00026,15.11785]
[1780375163822,36.54,70924.75,30.8,-0.38039,0.00026,15.09411]
[1780375164233,36.54,70924.75,30.8,-0.38039,0.00026,15.09411]
[1780375170393,36.54,70926.8,30.8,-0.37986,0.00026,15.0881]
[1780375170477,36.54,70926.8,30.8,-0.37986,0.00026,15.0881]
[1780375170500,36.54,70926.8,30.8,-0.37986,0.00026,15.0881]
[1780375170506,36.54,70926.8,30.8,-0.37986,0.00026,15.0881]
[1780375170511,36.54,70926.8,30.8,-0.37986,0.00026,15.0881]
[1780375172456,36.54,70925.6,30.8,-0.38014,0.00026,15.08668]
[1780375172914,36.54,70927.95,30.8,-0.37953,0.00026,15.07971]
[1780375172916,36.54,70927.95,30.8,-0.37953,0.00026,15.07971]
[1780375175943,36.54,70926.3,30.8,-0.37996,0.00026,15.08463]
[1780375179136,36.54,70926.32,30.8,-0.37996,0.00026,15.08465]
[1780375181460,36.54,70925.83,30.8,-0.3801,0.00026,15.08614]
[1780375181967,36.54,70925.47,30.8,-0.38019,0.00026,15.08723]
[1780375182138,36.54,70926.46,30.8,-0.37993,0.00026,15.08431]
[1780375183100,36.54,70926.46,30.8,-0.37993,0.00026,15.08431]
[1780375183148,36.54,70926.46,30.8,-0.37993,0.00026,15.08431]
[1780375183173,36.54,70926.46,30.8,-0.37993,0.00026,15.08431]
[1780375183175,36.54,70926.46,30.8,-0.37993,0.00026,15.08431]
[1780375183183,36.54,70926.46,30.8,-0.37993,0.00026,15.08431]
[1780375183255,36.54,70927.59,30.8,-0.37964,0.00026,15.08094]
[1780375184639,36.54,70931.57,30.8,-0.37859,0.00026,15.06904]
[1780375185620,36.54,70931.57,30.8,-0.37859,0.00026,15.06904]
[1780375185623,36.54,70931.57,30.8,-0.37859,0.00026,15.06904]
[1780375191200,36.55,70935.57,30.8,-0.37755,0.00026,15.05711]
[1780375195954,36.55,70935.52,30.8,-0.37757,0.00026,15.05735]
[1780375196862,36.55,70935.52,30.8,-0.37757,0.00026,15.05735]
[1780375196757,36.55,70934.33,30.8,-0.37788,0.00026,15.06095]
[1780375197244,36.55,70933.4,30.8,-0.37813,0.00026,15.06377]
[1780375198394,36.55,70933.4,30.8,-0.37813,0.00026,15.06377]
[1780375198794,36.55,70932.33,30.8,-0.37841,0.00026,15.06702]
[1780375203285,36.55,70936.32,30.8,-0.37737,0.00026,15.05498]
[1780375210334,36.55,70934.02,30.8,-0.37798,0.00026,15.06203]
[1780375214861,36.55,70934.56,30.8,-0.37784,0.00026,15.06042]
[1780375221629,36.55,70933.77,30.8,-0.37805,0.00026,15.06284]
[1780375228465,36.55,70934.26,30.8,-0.37792,0.00026,15.06139]
[1780375232061,36.55,70934.0,30.8,-0.37799,0.00026,15.06213]
[1780375237765,36.55,70933.38,30.8,-0.37811,0.00026,15.05897]
[1780375237852,36.55,70933.38,30.8,-0.37811,0.00026,15.05898]
[1780375239704,36.55,70932.49,30.8,-0.37835,0.00026,15.06168]
[1780375239754,36.55,70932.49,30.8,-0.37835,0.00026,15.06168]
[1780375239821,36.55,70932.49,30.8,-0.37835,0.00026,15.06168]
[1780375239841,36.55,70932.49,30.8,-0.37835,0.00026,15.06168]
[1780375240677,36.55,70932.07,30.8,-0.37846,0.00026,15.06296]
[1780375240683,36.55,70925.36,30.8,-0.38023,0.00026,15.08301]
[1780375242686,36.55,70922.07,30.8,-0.38109,0.00026,15.09272]
[1780375244117,36.55,70919.99,30.8,-0.38164,0.00026,15.09882]
[1780375248057,36.55,70921.42,30.8,-0.38126,0.00026,15.0946]
[1780375248595,36.55,70921.42,30.8,-0.38126,0.00026,15.0946]
[1780375251749,36.55,70920.45,30.8,-0.38151,0.00026,15.09743]
[1780375252633,36.55,70924.32,30.8,-0.3805,0.00026,15.08606]
[1780375254132,36.55,70923.99,30.8,-0.38059,0.00026,15.08706]
[1780375256560,36.56,70926.22,30.8,-0.38,0.00026,15.0805]
[1780375256584,36.56,70926.22,30.8,-0.38,0.00026,15.0805]
[1780375256661,36.56,70928.54,30.8,-0.37939,0.00026,15.07361]
[1780375257668,36.56,70932.66,30.8,-0.37831,0.00026,15.06123]
[1780375262702,36.55,70930.04,30.8,-0.37899,0.00026,15.06902]
[1780375265992,36.55,70930.0,30.8,-0.379,0.00026,15.06908]
[1780375271263,36.55,70926.98,30.8,-0.37978,0.00026,15.07799]
[1780375271766,36.55,70927.73,30.8,-0.37958,0.00026,15.07573]
[1780375272912,36.55,70927.73,30.8,-0.37958,0.00026,15.07573]
[1780375277452,36.55,70927.58,30.8,-0.37963,0.00026,15.07625]
[1780375277883,36.55,70927.58,30.8,-0.37963,0.00026,15.07625]
[1780375277808,36.55,70927.69,30.8,-0.3796,0.00026,15.07593]
[1780375280024,36.55,70927.47,30.8,-0.37965,0.00026,15.07654]
[1780375280842,36.55,70923.1,30.8,-0.3808,0.00026,15.0895]
[1780375283516,36.55,70923.15,30.8,-0.38079,0.00026,15.08935]
[1780375283619,36.55,70923.15,30.8,-0.38079,0.00026,15.08935]
[1780375285496,36.55,70924.4,30.8,-0.38046,0.00026,15.08566]
[1780375289351,36.55,70924.56,30.8,-0.38043,0.00026,15.08525]
[1780375294930,36.55,70922.61,30.8,-0.38091,0.00026,15.08608]
[1780375299105,36.56,70923.42,30.8,-0.3807,0.00026,15.08377]
[1780375305003,36.56,70926.15,30.8,-0.37999,0.00026,15.07579]
[1780375306340,36.56,70926.15,30.8,-0.37999,0.00026,15.07579]
[1780375312513,36.56,70925.5,30.8,-0.38017,0.00026,15.07782]
[1780375318091,36.56,70925.43,30.8,-0.3802,0.00026,15.07813]
[1780375320662,36.56,70927.19,30.8,-0.37974,0.00026,15.07292]
[1780375322227,36.57,70926.98,30.8,-0.3798,0.00026,15.07357]
[1780375322305,36.57,70927.86,30.8,-0.37957,0.00026,15.07097]
[1780375327633,36.56,70931.58,30.8,-0.37858,0.00026,15.05972]
[1780375327741,36.56,70931.58,30.8,-0.37858,0.00026,15.05972]
[1780375327869,36.56,70931.58,30.8,-0.37858,0.00026,15.05972]
[1780375327879,36.56,70932.1,30.8,-0.37844,0.00026,15.05808]
[1780375328162,36.56,70926.42,30.8,-0.37993,0.00026,15.07506]
[1780375329766,36.56,70926.42,30.8,-0.37993,0.00026,15.07506]
[1780375329818,36.56,70921.09,30.8,-0.38134,0.00026,15.09083]
[1780375330610,36.56,70921.09,30.8,-0.38134,0.00026,15.09083]
[1780375335666,36.56,70920.17,30.8,-0.38158,0.00026,15.09361]
[1780375336708,36.57,70920.03,30.8,-0.38163,0.00026,15.09408]
[1780375341931,36.57,70918.97,30.8,-0.38191,0.00026,15.09723]
[1780375341999,36.57,70918.97,30.8,-0.38191,0.00026,15.09723]
[1780375342168,36.57,70918.14,30.8,-0.38213,0.00026,15.09965]
[1780375343267,36.57,70909.96,30.8,-0.38428,0.00026,15.12327]
[1780375344337,36.57,70909.96,30.8,-0.38428,0.00026,15.12327]
[1780375350316,36.56,70909.69,30.8,-0.38434,0.00026,15.1239]
[1780375356358,36.56,70910.06,30.8,-0.38421,0.00026,15.11776]
[1780375361393,36.56,70910.12,30.8,-0.38418,0.00026,15.11752]
[1780375365214,36.56,70909.95,30.8,-0.38423,0.00026,15.11796]
[1780375367867,36.56,70909.99,30.8,-0.38421,0.00026,15.11782]
[1780375368181,36.55,70909.23,30.8,-0.38441,0.00026,15.11998]
[1780375368442,36.55,70903.46,30.8,-0.38594,0.00026,15.13636]
[1780375370038,36.55,70903.46,30.8,-0.38594,0.00026,15.13636]
[1780375370443,36.55,70901.83,30.8,-0.38637,0.00026,15.14092]
[1780375370951,36.55,70901.83,30.8,-0.38637,0.00026,15.14092]
[1780375373411,36.55,70904.94,30.8,-0.38554,0.00026,15.13207]
[1780375374552,36.55,70908.04,30.8,-0.38471,0.00026,15.12324]
[1780375380526,36.55,70909.72,30.8,-0.38426,0.00026,15.11836]
[1780375388582,36.55,70912.07,30.8,-0.38364,0.00026,15.11153]
[1780375389286,36.55,70912.07,30.8,-0.38364,0.00026,15.11153]
[1780375389503,36.55,70912.07,30.8,-0.38364,0.00026,15.11153]
[1780375389695,36.55,70912.07,30.8,-0.38364,0.00026,15.11153]
[1780375389702,36.55,70907.66,30.8,-0.3848,0.00026,15.12416]
[1780375390313,36.55,70907.66,30.8,-0.3848,0.00026,15.12416]
[1780375390628,36.55,70907.66,30.8,-0.3848,0.00026,15.12416]
[1780375390771,36.55,70907.66,30.8,-0.3848,0.00026,15.12416]
[1780375390789,36.55,70907.66,30.8,-0.3848,0.00026,15.12416]
[1780375390821,36.55,70907.66,30.8,-0.3848,0.00026,15.12416]
[1780375390899,36.55,70907.66,30.8,-0.3848,0.00026,15.12416]
[1780375391080,36.55,70907.66,30.8,-0.3848,0.00026,15.12416]
[1780375390960,36.55,70902.74,30.8,-0.3861,0.00026,15.13808]
[1780375391525,36.55,70902.74,30.8,-0.3861,0.00026,15.13808]
[1780375391605,36.55,70902.74,30.8,-0.3861,0.00026,15.13808]
[1780375391609,36.55,70902.74,30.8,-0.3861,0.00026,15.13808]
[1780375391626,36.54,70896.96,30.8,-0.38763,0.00026,15.15422]
[1780375392861,36.54,70896.96,30.8,-0.38763,0.00026,15.15422]
[1780375393184,36.54,70894.63,30.8,-0.38824,0.00027,15.16065]
[1780375394040,36.54,70894.63,30.8,-0.38824,0.00027,15.16065]
[1780375395316,36.54,70894.57,30.8,-0.38825,0.00027,15.16074]
[1780375395800,36.54,70894.57,30.8,-0.38825,0.00027,15.16074]
[1780375397756,36.54,70893.23,30.8,-0.3886,0.00027,15.16436]
[1780375398228,36.54,70892.84,30.8,-0.3887,0.00027,15.16539]
[1780375398255,36.54,70892.84,30.8,-0.3887,0.00027,15.16539]
[1780375399062,36.54,70892.84,30.8,-0.3887,0.00027,15.16539]
[1780375399071,36.54,70892.84,30.8,-0.3887,0.00027,15.16539]
[1780375399127,36.54,70890.97,30.8,-0.38919,0.00027,15.17049]
[1780375399573,36.54,70890.97,30.8,-0.38919,0.00027,15.17049]
[1780375399659,36.53,70890.34,30.8,-0.38936,0.00027,15.17217]
[1780375400157,36.53,70890.34,30.8,-0.38936,0.00027,15.17217]
[1780375400274,36.53,70890.34,30.8,-0.38936,0.00027,15.17217]
[1780375401249,36.54,70889.1,30.8,-0.38969,0.00027,15.17558]
[1780375403018,36.54,70889.48,30.8,-0.38959,0.00027,15.17457]
[1780375403066,36.54,70889.48,30.8,-0.38959,0.00027,15.17457]
[1780375407806,36.54,70890.09,30.8,-0.38944,0.00027,15.17304]
[1780375408768,36.54,70890.67,30.8,-0.38929,0.00027,15.17149]
[1780375414466,36.55,70893.27,30.8,-0.38858,0.00027,15.15955]
[1780375414763,36.55,70892.99,30.8,-0.38866,0.00027,15.16036]
[1780375415499,36.55,70892.99,30.8,-0.38866,0.00027,15.16036]
[1780375417010,36.55,70892.99,30.8,-0.38866,0.00027,15.16032]
[1780375417643,36.55,70894.02,30.8,-0.38838,0.00027,15.15744]
[1780375419617,36.54,70895.91,30.8,-0.38787,0.00027,15.15214]
[1780375421812,36.54,70903.1,30.8,-0.38596,0.00026,15.13194]
[1780375423888,36.54,70903.19,30.8,-0.38594,0.00026,15.13167]
[1780375427496,36.54,70903.26,30.8,-0.38591,0.00026,15.13139]
[1780375428334,36.54,70905.78,30.8,-0.38524,0.00026,15.12424]
[1780375429790,36.54,70908.59,30.8,-0.3845,0.00026,15.11622]
[1780375429942,36.54,70908.59,30.8,-0.3845,0.00026,15.11622]
[1780375430264,36.54,70908.8,30.8,-0.38444,0.00026,15.1156]
[1780375431462,36.54,70909.67,30.8,-0.38421,0.00026,15.1131]
[1780375431883,36.54,70914.77,30.8,-0.38286,0.00026,15.09839]
[1780375434643,36.54,70914.49,30.8,-0.38294,0.00026,15.0992]
[1780375439938,36.53,70912.97,30.8,-0.38333,0.00026,15.10356]
[1780375441953,36.53,70908.33,30.8,-0.38456,0.00026,15.11687]
[1780375445015,36.53,70909.54,30.8,-0.38424,0.00026,15.11338]
[1780375451016,36.53,70910.73,30.8,-0.38391,0.00026,15.10988]
[1780375456050,36.53,70910.16,30.8,-0.38406,0.00026,15.11145]
[1780375460079,36.53,70914.49,30.8,-0.38291,0.00026,15.09891]
[1780375461320,36.53,70914.05,30.8,-0.38303,0.00026,15.10018]
[1780375471156,36.52,70914.77,30.8,-0.3828,0.00026,15.09302]
[1780375476191,36.52,70914.94,30.8,-0.38275,0.00026,15.09249]
[1780375477247,36.52,70914.94,30.8,-0.38275,0.00026,15.09249]
[1780375477642,36.52,70914.94,30.8,-0.38275,0.00026,15.09249]
[1780375479943,36.52,70917.4,30.8,-0.3821,0.00026,15.08531]
[1780375485630,36.52,70920.1,30.8,-0.38139,0.00026,15.07742]
[1780375485633,36.52,70920.1,30.8,-0.38139,0.00026,15.07742]
[1780375485646,36.52,70920.1,30.8,-0.38139,0.00026,15.07742]
[1780375485649,36.52,70920.1,30.8,-0.38139,0.00026,15.07742]
[1780375489208,36.52,70921.61,30.8,-0.38099,0.00026,15.07302]
[1780375494318,36.53,70920.89,30.8,-0.3812,0.00026,15.07532]
[1780375495336,36.53,70920.89,30.8,-0.3812,0.00026,15.07532]
[1780375498558,36.53,70919.06,30.8,-0.38168,0.00026,15.0807]
[1780375498562,36.53,70919.06,30.8,-0.38168,0.00026,15.0807]
[1780375501042,36.53,70917.87,30.8,-0.38199,0.00026,15.08418]
[1780375501225,36.53,70917.33,30.8,-0.38214,0.00026,15.08575]
[1780375503758,36.53,70914.23,30.8,-0.38295,0.00026,15.09476]
[1780375504146,36.53,70914.23,30.8,-0.38295,0.00026,15.09476]
[1780375505113,36.53,70913.89,30.8,-0.38304,0.00026,15.09572]
[1780375505143,36.53,70913.89,30.8,-0.38304,0.00026,15.09572]
[1780375504388,36.53,70908.05,30.8,-0.38459,0.00026,15.11252]
[1780375505862,36.53,70908.05,30.8,-0.38459,0.00026,15.11252]
[1780375507783,36.53,70904.21,30.8,-0.3856,0.00026,15.12341]
[1780375508701,36.53,70901.46,30.8,-0.38632,0.00026,15.13112]
[1780375509818,36.53,70899.07,30.8,-0.38696,0.00027,15.1378]
[1780375510731,36.52,70897.63,30.8,-0.38733,0.00027,15.14178]
[1780375511010,36.52,70897.63,30.8,-0.38733,0.00027,15.14178]
[1780375511749,36.52,70896.71,30.8,-0.38757,0.00027,15.14431]
[1780375517997,36.52,70900.92,30.8,-0.38644,0.00026,15.13235]
[1780375522772,36.51,70896.89,30.8,-0.3875,0.00027,15.14347]
[1780375525303,36.51,70897.7,30.8,-0.38728,0.00027,15.14115]
[1780375529812,36.51,70896.48,30.8,-0.38759,0.00027,15.14443]
[1780375530885,36.51,70896.45,30.8,-0.38759,0.00027,15.14448]
[1780375532600,36.5,70895.85,30.8,-0.38772,0.00027,15.14111]
[1780375532772,36.5,70895.85,30.8,-0.38772,0.00027,15.14111]
[1780375534823,36.5,70894.06,30.8,-0.38819,0.00027,15.14601]
[1780375536880,36.5,70895.19,30.8,-0.38788,0.00027,15.14282]
[1780375542655,36.49,70893.97,30.8,-0.38819,0.00027,15.14598]
[1780375543713,36.49,70893.97,30.8,-0.38819,0.00027,15.14598]
[1780375543746,36.49,70893.97,30.8,-0.38819,0.00027,15.14598]
[1780375543930,36.49,70893.97,30.8,-0.38819,0.00027,15.14598]
[1780375544669,36.49,70900.42,30.8,-0.38647,0.00027,15.12792]
[1780375546034,36.49,70900.42,30.8,-0.38647,0.00027,15.12792]
[1780375546943,36.49,70900.69,30.8,-0.38639,0.00027,15.12713]
[1780375550797,36.49,70906.95,30.8,-0.38473,0.00026,15.10933]
[1780375552766,36.49,70907.25,30.8,-0.38465,0.00026,15.10845]
[1780375557437,36.49,70908.49,30.8,-0.38432,0.00026,15.10487]
[1780375559551,36.49,70908.45,30.8,-0.38433,0.00026,15.10497]
[1780375564809,36.48,70906.33,30.8,-0.38488,0.00026,15.11095]
[1780375569844,36.48,70908.93,30.8,-0.38419,0.00026,15.10347]
[1780375572865,36.48,70905.1,30.8,-0.3852,0.00027,15.11439]
[1780375575071,36.48,70902.36,30.8,-0.38593,0.00027,15.12214]
[1780375576011,36.48,70902.89,30.8,-0.38578,0.00027,15.12062]
[1780375581928,36.48,70903.3,30.8,-0.38567,0.00027,15.11934]
[1780375583615,36.48,70903.0,30.8,-0.38574,0.00027,15.12017]
[1780375583630,36.48,70903.0,30.8,-0.38574,0.00027,15.12017]
[1780375583651,36.48,70903.0,30.8,-0.38574,0.00027,15.12017]
[1780375585670,36.48,70896.39,30.8,-0.38749,0.00027,15.13871]
[1780375587039,36.47,70896.39,30.8,-0.38749,0.00027,15.13868]
[1780375588977,36.47,70890.61,30.8,-0.38902,0.00027,15.15459]
[1780375591369,36.47,70890.54,30.8,-0.38903,0.00027,15.15471]
[1780375591428,36.47,70890.54,30.8,-0.38903,0.00027,15.15471]
[1780375592147,36.47,70890.54,30.8,-0.38903,0.00027,15.15471]
[1780375592248,36.47,70886.55,30.8,-0.39006,0.00027,15.16062]
[1780375592335,36.47,70886.55,30.8,-0.39006,0.00027,15.16062]
[1780375593085,36.47,70882.53,30.8,-0.39113,0.00027,15.17154]
[1780375596303,36.47,70881.02,30.8,-0.39154,0.00027,15.17566]
[1780375601631,36.47,70880.88,30.8,-0.39159,0.00027,15.17614]
[1780375607107,36.48,70881.83,30.8,-0.39135,0.00027,15.17371]
[1780375608492,36.48,70881.63,30.8,-0.3914,0.00027,15.17427]
[1780375608506,36.48,70881.63,30.8,-0.3914,0.00027,15.17427]
[1780375608519,36.48,70881.63,30.8,-0.3914,0.00027,15.17427]
[1780375608578,36.48,70881.63,30.8,-0.3914,0.00027,15.17427]
[1780375608601,36.48,70881.63,30.8,-0.3914,0.00027,15.17427]
[1780375608616,36.48,70881.63,30.8,-0.3914,0.00027,15.17427]
[1780375608678,36.48,70881.63,30.8,-0.3914,0.00027,15.17427]
[1780375609121,36.48,70877.5,30.8,-0.39251,0.00027,15.18533]
[1780375610549,36.48,70874.72,30.8,-0.39325,0.00027,15.19272]
[1780375611037,36.48,70874.72,30.8,-0.39325,0.00027,15.19272]
[1780375611866,36.48,70873.87,30.8,-0.39348,0.00027,15.19497]
[1780375617179,36.48,70872.84,30.8,-0.39376,0.00027,15.19774]
[1780375622214,36.48,70869.68,30.8,-0.3946,0.00027,15.20604]
[1780375624775,36.48,70869.7,30.8,-0.3946,0.00027,15.20599]
[1780375630270,36.49,70873.07,30.8,-0.3937,0.00027,15.19721]
[1780375630545,36.49,70873.07,30.8,-0.3937,0.00027,15.19721]
[1780375632775,36.49,70873.31,30.8,-0.39364,0.00027,15.1966]
[1780375632778,36.49,70873.31,30.8,-0.39364,0.00027,15.1966]
[1780375633291,36.49,70877.33,30.8,-0.39257,0.00027,15.18598]
[1780375635729,36.49,70880.66,30.8,-0.39168,0.00027,15.17713]
[1780375637985,36.49,70885.05,30.8,-0.39052,0.00027,15.16534]
[1780375637992,36.49,70885.05,30.8,-0.39052,0.00027,15.16534]
[1780375639186,36.49,70883.89,30.8,-0.39083,0.00027,15.16851]
[1780375639530,36.49,70887.02,30.8,-0.39,0.00027,15.16005]
[1780375639674,36.49,70887.02,30.8,-0.39,0.00027,15.16005]
[1780375639692,36.49,70887.02,30.8,-0.39,0.00027,15.16005]
[1780375640340,36.49,70889.95,30.8,-0.38922,0.00027,15.15207]
[1780375642192,36.49,70886.46,30.8,-0.39015,0.00027,15.16157]
[1780375642194,36.49,70886.46,30.8,-0.39015,0.00027,15.16157]
[1780375642672,36.49,70887.96,30.8,-0.38975,0.00027,15.15744]
[1780375645030,36.49,70888.39,30.8,-0.38963,0.00027,15.15622]
[1780375647374,36.48,70888.49,30.8,-0.38959,0.00027,15.15579]
[1780375647394,36.48,70888.49,30.8,-0.38959,0.00027,15.15579]
[1780375647704,36.48,70888.49,30.8,-0.38959,0.00027,15.15579]
[1780375648147,36.48,70888.49,30.8,-0.38959,0.00027,15.15579]
[1780375648248,36.48,70888.45,30.8,-0.38959,0.00027,15.15586]
[1780375648396,36.48,70882.98,30.8,-0.39105,0.00027,15.17072]
[1780375649459,36.48,70882.98,30.8,-0.39105,0.00027,15.17072]
[1780375651631,36.48,70880.44,30.8,-0.39173,0.00027,15.17758]
[1780375652477,36.49,70880.5,30.8,-0.39169,0.00027,15.17248]
[1780375655445,36.49,70876.53,30.8,-0.39275,0.00027,15.18312]
[1780375657643,36.49,70876.45,30.8,-0.39277,0.00027,15.18334]
[1780375659508,36.49,70874.95,30.8,-0.39318,0.00027,15.18735]
[1780375659510,36.49,70874.95,30.8,-0.39318,0.00027,15.18735]
[1780375660206,36.49,70874.95,30.8,-0.39318,0.00027,15.18735]
[1780375660256,36.49,70874.95,30.8,-0.39318,0.00027,15.18735]
[1780375660280,36.49,70874.95,30.8,-0.39318,0.00027,15.18735]
[1780375660481,36.49,70870.19,30.8,-0.39445,0.00027,15.19985]
[1780375661397,36.49,70870.19,30.8,-0.39445,0.00027,15.19985]
[1780375667531,36.49,70868.8,30.8,-0.39482,0.00027,15.20348]
[1780375668918,36.49,70868.8,30.8,-0.39482,0.00027,15.20348]
[1780375674581,36.49,70867.58,30.8,-0.39514,0.00027,15.20662]
[1780375679746,36.49,70869.92,30.8,-0.39452,0.00027,15.20053]
[1780375683723,36.49,70871.63,30.8,-0.39406,0.00027,15.19607]
[1780375684471,36.49,70871.98,30.8,-0.39397,0.00027,15.19515]
[1780375684651,36.49,70883.29,30.8,-0.39095,0.00027,15.16507]
[1780375688094,36.49,70883.66,30.8,-0.39086,0.00027,15.16411]
[1780375688192,36.49,70888.59,30.8,-0.38955,0.00027,15.15074]
[1780375690542,36.49,70888.71,30.8,-0.38952,0.00027,15.15047]
[1780375692236,36.49,70888.79,30.8,-0.3895,0.00027,15.15028]
[1780375692687,36.49,70887.72,30.8,-0.38979,0.00027,15.15324]
[1780375693535,36.5,70888.59,30.8,-0.38956,0.00027,15.15089]
[1780375693844,36.5,70888.59,30.8,-0.38956,0.00027,15.15089]
[1780375694417,36.5,70891.69,30.8,-0.38874,0.00027,15.14241]
[1780375695527,36.5,70890.18,30.8,-0.38914,0.00027,15.14653]
[1780375695987,36.5,70890.18,30.8,-0.38914,0.00027,15.14653]
[1780375698052,36.49,70890.08,30.8,-0.38916,0.00027,15.14673]
[1780375699159,36.49,70888.46,30.8,-0.38958,0.00027,15.15113]
[1780375701148,36.49,70888.51,30.8,-0.38956,0.00027,15.1509]
[1780375701319,36.49,70888.51,30.8,-0.38956,0.00027,15.1509]
[1780375701339,36.49,70886.22,30.8,-0.39017,0.00027,15.15711]
[1780375701771,36.49,70879.67,30.8,-0.39192,0.00027,15.1748]
[1780375702923,36.49,70879.67,30.8,-0.39192,0.00027,15.1748]
[1780375706937,36.49,70877.12,30.8,-0.3926,0.00027,15.18164]
[1780375706991,36.49,70877.12,30.8,-0.3926,0.00027,15.18164]
[1780375707157,36.49,70877.12,30.8,-0.3926,0.00027,15.18164]
[1780375707169,36.49,70877.12,30.8,-0.3926,0.00027,15.18164]
[1780375709094,36.49,70874.74,30.8,-0.39324,0.00027,15.18796]
[1780375715868,36.49,70874.1,30.8,-0.39338,0.00027,15.18472]
[1780375718102,36.49,70873.94,30.8,-0.39343,0.00027,15.18515]
[1780375718110,36.49,70873.94,30.8,-0.39343,0.00027,15.18515]
[1780375718114,36.49,70873.94,30.8,-0.39343,0.00027,15.18515]
[1780375718359,36.49,70873.94,30.8,-0.39343,0.00027,15.18515]
[1780375718455,36.49,70871.17,30.8,-0.39417,0.00027,15.19243]
[1780375718527,36.49,70871.17,30.8,-0.39417,0.00027,15.19243]
[1780375718537,36.49,70871.17,30.8,-0.39417,0.00027,15.19243]
[1780375718568,36.49,70871.17,30.8,-0.39417,0.00027,15.19243]
[1780375718628,36.49,70871.17,30.8,-0.39417,0.00027,15.19243]
[1780375718906,36.49,70871.17,30.8,-0.39417,0.00027,15.19243]
[1780375719341,36.49,70871.17,30.8,-0.39417,0.00027,15.19243]
[1780375719395,36.49,70871.17,30.8,-0.39417,0.00027,15.19243]
[1780375719397,36.49,70863.66,30.8,-0.39617,0.00027,15.21189]
[1780375720160,36.49,70863.66,30.8,-0.39617,0.00027,15.21189]
[1780375720240,36.49,70850.93,30.8,-0.39958,0.00027,15.24398]
[1780375720945,36.49,70850.93,30.8,-0.39958,0.00027,15.24398]
[1780375723231,36.49,70846.92,30.8,-0.40066,0.00027,15.25384]
[1780375724062,36.49,70847.02,30.8,-0.40063,0.00027,15.25358]
[1780375728776,36.49,70844.57,30.8,-0.40128,0.00027,15.25949]
[1780375729049,36.49,70844.57,30.8,-0.40128,0.00027,15.25949]
[1780375729055,36.49,70844.57,30.8,-0.40128,0.00027,15.25949]
[1780375729157,36.49,70840.46,30.8,-0.40238,0.00027,15.26942]
[1780375730266,36.49,70840.46,30.8,-0.40238,0.00027,15.26942]
[1780375730305,36.49,70832.85,30.8,-0.40443,0.00027,15.28755]
[1780375730749,36.49,70832.85,30.8,-0.40443,0.00027,15.28755]
[1780375730820,36.49,70832.85,30.8,-0.40443,0.00027,15.28755]
[1780375730850,36.49,70832.85,30.8,-0.40443,0.00027,15.28755]
[1780375730977,36.49,70832.85,30.8,-0.40443,0.00027,15.28755]
[1780375731845,36.49,70829.34,30.8,-0.40538,0.00027,15.29577]
[1780375732345,36.49,70829.34,30.8,-0.40538,0.00027,15.29577]
[1780375739031,36.49,70829.71,30.8,-0.40528,0.00027,15.29496]
[1780375742070,36.49,70829.7,30.8,-0.40528,0.00027,15.29499]
[1780375746484,36.49,70832.57,30.8,-0.40452,0.00027,15.28832]
[1780375750672,36.49,70832.56,30.8,-0.40452,0.00027,15.28837]
[1780375751117,36.5,70838.08,30.8,-0.40304,0.00027,15.27532]
[1780375752977,36.5,70838.06,30.8,-0.40305,0.00027,15.27539]
[1780375759174,36.5,70839.01,30.8,-0.40281,0.00027,15.27325]
[1780375761863,36.5,70838.99,30.8,-0.40281,0.00027,15.27332]
[1780375765109,36.51,70839.23,30.8,-0.40276,0.00027,15.27282]
[1780375766564,36.51,70837.47,30.8,-0.40323,0.00027,15.27707]
[1780375767949,36.51,70836.9,30.8,-0.40339,0.00027,15.27844]
[1780375773271,36.51,70835.57,30.8,-0.40373,0.00027,15.27674]
[1780375775327,36.51,70833.47,30.8,-0.4043,0.00027,15.28172]
[1780375781327,36.52,70827.23,30.8,-0.40598,0.00027,15.29633]
[1780375782317,36.52,70827.23,30.8,-0.40598,0.00027,15.29633]
[1780375782800,36.52,70824.13,30.8,-0.40682,0.00027,15.30346]
[1780375783081,36.52,70824.13,30.8,-0.40682,0.00027,15.30346]
[1780375784133,36.52,70823.1,30.8,-0.40709,0.00027,15.30581]
[1780375785745,36.51,70819.96,30.8,-0.40794,0.00027,15.31293]
[1780375786721,36.51,70820.03,30.8,-0.40792,0.00027,15.31276]
[1780375786724,36.51,70820.03,30.8,-0.40792,0.00027,15.31276]
[1780375787580,36.51,70820.06,30.8,-0.40791,0.00027,15.31269]
[1780375788749,36.51,70820.9,30.8,-0.40768,0.00027,15.31079]
[1780375789127,36.51,70820.9,30.8,-0.40768,0.00027,15.31079]
[1780375789468,36.51,70820.9,30.8,-0.40768,0.00027,15.31079]
[1780375790001,36.51,70821.27,30.8,-0.40758,0.00027,15.30996]
[1780375790028,36.51,70821.27,30.8,-0.40758,0.00027,15.30996]
[1780375790112,36.51,70821.27,30.8,-0.40758,0.00027,15.30996]
[1780375790177,36.51,70821.27,30.8,-0.40758,0.00027,15.30996]
[1780375790328,36.51,70821.27,30.8,-0.40758,0.00027,15.30996]
[1780375790390,36.51,70816.81,30.8,-0.40879,0.00027,15.32001]
[1780375791397,36.51,70811.11,30.8,-0.41033,0.00027,15.33264]
[1780375792579,36.51,70809.39,30.8,-0.41079,0.00027,15.33642]
[1780375792736,36.51,70809.39,30.8,-0.41079,0.00027,15.33642]
[1780375793830,36.51,70809.39,30.8,-0.41079,0.00027,15.33642]
[1780375798802,36.52,70810.37,30.8,-0.41053,0.00027,15.3343]
[1780375799579,36.52,70809.57,30.8,-0.41075,0.00027,15.33606]
[1780375801015,36.52,70809.77,30.8,-0.41069,0.00027,15.33563]
[1780375805157,36.52,70807.32,30.8,-0.41136,0.00027,15.34099]
[1780375807869,36.52,70806.98,30.8,-0.41145,0.00027,15.34175]
[1780375808993,36.52,70807.45,30.8,-0.41133,0.00027,15.34075]
[1780375808994,36.52,70807.45,30.8,-0.41133,0.00027,15.34075]
[1780375809145,36.52,70807.45,30.8,-0.41133,0.00027,15.34075]
[1780375809153,36.52,70807.45,30.8,-0.41133,0.00027,15.34075]
[1780375809159,36.52,70807.45,30.8,-0.41133,0.00027,15.34075]
[1780375809165,36.52,70807.45,30.8,-0.41133,0.00027,15.34075]
[1780375809523,36.52,70803.12,30.8,-0.4125,0.00027,15.35009]
[1780375811149,36.52,70803.12,30.8,-0.4125,0.00027,15.35009]
[1780375811215,36.52,70803.12,30.8,-0.4125,0.00027,15.35009]
[1780375814055,36.52,70802.52,30.8,-0.41267,0.00027,15.35143]
[1780375819106,36.53,70802.76,30.8,-0.41261,0.00027,15.351]
[1780375820165,36.53,70802.76,30.8,-0.41261,0.00027,15.35103]
[1780375820794,36.53,70802.66,30.8,-0.41264,0.00027,15.35126]
[1780375820848,36.53,70802.66,30.8,-0.41264,0.00027,15.35126]
[1780375821348,36.53,70802.66,30.8,-0.41264,0.00027,15.35126]
[1780375821414,36.53,70802.66,30.8,-0.41264,0.00027,15.35124]
[1780375823034,36.53,70803.52,30.8,-0.41241,0.00027,15.3494]
[1780375823484,36.53,70803.52,30.8,-0.41241,0.00027,15.3494]
[1780375825888,36.53,70805.12,30.8,-0.41198,0.00027,15.34602]
[1780375826556,36.53,70803.94,30.8,-0.41231,0.00027,15.34859]
[1780375832392,36.54,70804.51,30.8,-0.41216,0.00027,15.34744]
[1780375833166,36.54,70804.51,30.8,-0.41214,0.00027,15.34256]
[1780375833179,36.54,70804.51,30.8,-0.41214,0.00027,15.34256]
[1780375834701,36.54,70811.85,30.8,-0.41016,0.00027,15.32664]
[1780375835798,36.54,70811.85,30.8,-0.41016,0.00027,15.32664]
[1780375839368,36.54,70813.53,30.8,-0.40971,0.00027,15.32297]
[1780375844770,36.55,70812.74,30.8,-0.40993,0.00027,15.32478]
[1780375845952,36.55,70812.74,30.8,-0.40993,0.00027,15.32478]
[1780375851820,36.55,70813.23,30.8,-0.40981,0.00027,15.32376]
[1780375856808,36.55,70813.28,30.8,-0.4098,0.00027,15.32368]
[1780375856869,36.55,70813.28,30.8,-0.4098,0.00027,15.32368]
[1780375857584,36.55,70814.53,30.8,-0.40946,0.00027,15.32092]
[1780375862844,36.55,70815.9,30.8,-0.4091,0.00027,15.31791]
[1780375865274,36.55,70815.88,30.8,-0.4091,0.00027,15.31797]
[1780375865314,36.55,70815.88,30.8,-0.4091,0.00027,15.31797]
[1780375865372,36.55,70815.88,30.8,-0.4091,0.00027,15.31797]
[1780375865919,36.56,70809.27,30.8,-0.41089,0.00027,15.33255]
[1780375866812,36.56,70809.27,30.8,-0.41089,0.00027,15.33255]
[1780375866978,36.56,70809.27,30.8,-0.41089,0.00027,15.33255]
[1780375867041,36.56,70809.27,30.8,-0.41089,0.00027,15.33255]
[1780375867058,36.56,70809.27,30.8,-0.41089,0.00027,15.33255]
[1780375867066,36.56,70809.27,30.8,-0.41089,0.00027,15.33255]
[1780375867104,36.56,70809.27,30.8,-0.41089,0.00027,15.33255]
[1780375867358,36.56,70803.61,30.8,-0.41242,0.00027,15.34479]
[1780375868159,36.56,70803.61,30.8,-0.41242,0.00027,15.34479]
[1780375868210,36.56,70798.35,30.8,-0.41384,0.00027,15.35597]
[1780375868946,36.56,70794.62,30.8,-0.41485,0.00027,15.36379]
[1780375869618,36.56,70794.62,30.8,-0.41485,0.00027,15.36379]
[1780375869953,36.56,70794.47,30.8,-0.41489,0.00027,15.36411]
[1780375872967,36.56,70793.35,30.8,-0.4152,0.00027,15.36643]
[1780375877886,36.56,70794.04,30.8,-0.41501,0.00027,15.36502]
[1780375878486,36.56,70794.04,30.8,-0.41501,0.00027,15.36502]
[1780375880639,36.56,70790.31,30.8,-0.41602,0.00027,15.37271]
[1780375881413,36.56,70790.31,30.8,-0.41602,0.00027,15.37271]
[1780375882066,36.56,70790.27,30.8,-0.41604,0.00027,15.37279]
[1780375883852,36.56,70790.19,30.8,-0.41606,0.00027,15.37295]
[1780375889191,36.56,70792.56,30.8,-0.41542,0.00027,15.3681]
[1780375889935,36.56,70792.42,30.8,-0.41546,0.00027,15.36839]
[1780375893116,36.56,70786.92,30.8,-0.41692,0.00027,15.37472]
[1780375894007,36.56,70786.92,30.8,-0.41692,0.00027,15.37472]
[1780375896138,36.56,70787.75,30.8,-0.4167,0.00027,15.37304]
[1780375897002,36.56,70788.06,30.8,-0.41661,0.00027,15.37241]
[1780375898151,36.56,70792.99,30.8,-0.41528,0.00027,15.36231]
[1780375900091,36.56,70791.67,30.8,-0.41564,0.00027,15.36503]
[1780375901094,36.56,70790.49,30.8,-0.41596,0.00027,15.36746]
[1780375902188,36.56,70789.9,30.8,-0.41612,0.00027,15.36867]
[1780375904193,36.56,70784.63,30.8,-0.41754,0.00027,15.37933]
[1780375906608,36.56,70784.34,30.8,-0.41762,0.00027,15.37991]
[1780375906833,36.56,70783.76,30.8,-0.41778,0.00027,15.38106]
[1780375906838,36.56,70783.76,30.8,-0.41778,0.00027,15.38106]
[1780375906911,36.56,70783.76,30.8,-0.41778,0.00027,15.38106]
[1780375908221,36.56,70777.14,30.8,-0.41957,0.00027,15.39413]
[1780375914263,36.56,70776.35,30.8,-0.41978,0.00027,15.3956]
[1780375919298,36.55,70776.98,30.8,-0.4196,0.00027,15.39433]
[1780375923928,36.55,70773.54,30.8,-0.42053,0.00027,15.40096]
[1780375925578,36.55,70775.29,30.8,-0.42005,0.00027,15.39756]
[1780375931383,36.55,70780.95,30.8,-0.41851,0.00027,15.38642]
[1780375936417,36.55,70781.09,30.8,-0.41847,0.00027,15.38613]
[1780375937364,36.55,70781.09,30.8,-0.41847,0.00027,15.38613]
[1780375937444,36.55,70781.09,30.8,-0.41847,0.00027,15.38613]
[1780375937452,36.55,70781.09,30.8,-0.41847,0.00027,15.38613]
[1780375939896,36.55,70775.82,30.8,-0.4199,0.00027,15.39646]
[1780375939930,36.55,70775.82,30.8,-0.4199,0.00027,15.39646]
[1780375944376,36.54,70771.57,30.8,-0.42105,0.00027,15.40462]
[1780375945797,36.54,70771.53,30.8,-0.42106,0.00027,15.40469]
[1780375945808,36.54,70771.53,30.8,-0.42106,0.00027,15.40469]
[1780375946307,36.54,70771.53,30.8,-0.42106,0.00027,15.40469]
[1780375949577,36.54,70772.06,30.8,-0.42091,0.00027,15.40363]
[1780375949587,36.54,70772.06,30.8,-0.42091,0.00027,15.40363]
[1780375949908,36.54,70771.7,30.8,-0.42101,0.00027,15.40431]
[1780375950036,36.54,70771.7,30.8,-0.42101,0.00027,15.40431]
[1780375950603,36.54,70771.7,30.8,-0.42101,0.00027,15.40431]
[1780375950628,36.54,70766.29,30.8,-0.42247,0.00027,15.41455]
[1780375951528,36.54,70766.29,30.8,-0.42247,0.00027,15.41455]
[1780375952202,36.54,70765.08,30.8,-0.42278,0.00027,15.41191]
[1780375952262,36.54,70765.08,30.8,-0.42278,0.00027,15.41191]
[1780375952521,36.54,70765.08,30.8,-0.42278,0.00027,15.41191]
[1780375952663,36.54,70765.08,30.8,-0.42278,0.00027,15.41191]
[1780375953054,36.54,70764.77,30.8,-0.42286,0.00027,15.41247]
[1780375953552,36.53,70760.2,30.8,-0.42411,0.00027,15.42092]
[1780375956858,36.53,70759.68,30.8,-0.42424,0.00027,15.42181]
[1780375962615,36.52,70757.36,30.8,-0.42486,0.00027,15.42593]
[1780375966144,36.52,70758.86,30.8,-0.42444,0.00027,15.42314]
[1780375967072,36.52,70760.82,30.8,-0.4239,0.00027,15.41953]
[1780375972685,36.51,70762.59,30.8,-0.42341,0.00027,15.41616]
[1780375977732,36.5,70764.34,30.8,-0.42292,0.00027,15.41283]
[1780375981097,36.5,70764.39,30.8,-0.42291,0.00027,15.41272]
[1780375983125,36.5,70764.39,30.8,-0.4229,0.00027,15.41268]
[1780375988348,36.5,70764.9,30.8,-0.42275,0.00027,15.41167]
[1780375988361,36.5,70764.9,30.8,-0.42275,0.00027,15.41167]
[1780375989817,36.49,70768.74,30.8,-0.4217,0.00027,15.40437]
[1780375992118,36.49,70768.59,30.8,-0.42174,0.00027,15.40464]
[1780375992152,36.49,70768.59,30.8,-0.42174,0.00027,15.40464]
[1780375992168,36.49,70768.59,30.8,-0.42174,0.00027,15.40464]
[1780375992260,36.49,70768.59,30.8,-0.42174,0.00027,15.40464]
[1780375992304,36.49,70768.59,30.8,-0.42174,0.00027,15.40464]
[1780375993219,36.49,70768.19,30.8,-0.42185,0.00027,15.40537]
[1780375993363,36.49,70768.19,30.8,-0.42185,0.00027,15.40537]
[1780375993458,36.49,70774.51,30.8,-0.42012,0.00027,15.39323]
[1780375994335,36.49,70774.51,30.8,-0.42012,0.00027,15.39323]
[1780375994340,36.49,70774.51,30.8,-0.42012,0.00027,15.39323]
[1780375994442,36.49,70780.97,30.8,-0.41837,0.00027,15.38053]
[1780375994955,36.49,70780.97,30.8,-0.41837,0.00027,15.38053]
[1780375995213,36.49,70780.97,30.8,-0.41837,0.00027,15.38053]
[1780375995363,36.49,70780.97,30.8,-0.41837,0.00027,15.38053]
[1780375995443,36.49,70789.16,30.8,-0.41614,0.00027,15.364]
[1780375996482,36.49,70789.16,30.8,-0.41614,0.00027,15.364]
[1780375996511,36.49,70796.7,30.8,-0.4141,0.00027,15.34837]
[1780375997391,36.49,70801.09,30.8,-0.41291,0.00027,15.33909]
[1780375998178,36.49,70801.09,30.8,-0.41291,0.00027,15.33909]
[1780375999068,36.49,70801.63,30.8,-0.41277,0.00027,15.33796]
[1780375999384,36.49,70801.63,30.8,-0.41277,0.00027,15.33796]
[1780375999512,36.49,70801.63,30.8,-0.41277,0.00027,15.33796]
[1780375999613,36.49,70800.91,30.8,-0.41296,0.00027,15.33952]
[1780376000499,36.49,70800.91,30.8,-0.41296,0.00027,15.33952]
[1780376000998,36.49,70800.94,30.8,-0.41296,0.00027,15.33947]
[1780376001903,36.49,70796.59,30.8,-0.41414,0.00027,15.3487]
[1780376002894,36.49,70796.59,30.8,-0.41414,0.00027,15.3487]
[1780376004216,36.5,70797.18,30.8,-0.41398,0.00027,15.3475]
[1780376006938,36.5,70801.42,30.8,-0.41285,0.00027,15.33861]
[1780376008116,36.5,70801.42,30.8,-0.41285,0.00027,15.33861]
[1780376008209,36.5,70805.93,30.8,-0.41163,0.00027,15.32897]
[1780376012581,36.51,70805.9,30.8,-0.41164,0.00027,15.32907]
[1780376015401,36.51,70804.32,30.8,-0.41205,0.00027,15.32763]
[1780376016414,36.51,70804.32,30.8,-0.41206,0.00027,15.32765]
[1780376019023,36.52,70799.37,30.8,-0.41341,0.00027,15.33831]
[1780376020901,36.52,70799.39,30.8,-0.4134,0.00027,15.33829]
[1780376026072,36.53,70795.76,30.8,-0.41441,0.00027,15.34611]
[1780376031107,36.54,70796.48,30.8,-0.41423,0.00027,15.34478]
[1780376034024,36.54,70796.66,30.8,-0.41419,0.00027,15.34447]
[1780376039165,36.55,70796.13,30.8,-0.41436,0.00027,15.34578]
[1780376043054,36.56,70796.88,30.8,-0.41417,0.00027,15.34431]
[1780376043193,36.56,70795.61,30.8,-0.41452,0.00027,15.347]
[1780376044521,36.56,70795.61,30.8,-0.41452,0.00027,15.347]
[1780376049909,36.56,70794.15,30.8,-0.41491,0.00027,15.35001]
[1780376051456,36.56,70795.15,30.8,-0.41464,0.00027,15.34793]
[1780376053492,36.56,70795.16,30.8,-0.41464,0.00027,15.34792]
[1780376059497,36.56,70797.14,30.8,-0.4141,0.00027,15.34381]
[1780376059521,36.56,70796.6,30.8,-0.41425,0.00027,15.34495]
[1780376061318,36.56,70797.19,30.8,-0.4141,0.00027,15.34374]
[1780376063095,36.56,70797.19,30.8,-0.4141,0.00027,15.34378]
[1780376063922,36.57,70797.19,30.8,-0.41411,0.00027,15.34384]
[1780376064020,36.57,70797.19,30.8,-0.41411,0.00027,15.34388]
[1780376069375,36.56,70797.07,30.8,-0.41412,0.00027,15.34396]
[1780376074410,36.55,70797.32,30.8,-0.41401,0.00027,15.33836]
[1780376079445,36.54,70795.6,30.8,-0.41446,0.00027,15.34181]
[1780376084480,36.53,70795.94,30.8,-0.41435,0.00027,15.34094]
[1780376089502,36.53,70796.02,30.8,-0.41432,0.00027,15.3407]
[1780376092509,36.53,70794.48,30.8,-0.41473,0.00027,15.34383]
[1780376098112,36.53,70794.51,30.8,-0.41472,0.00027,15.34377]
[1780376100319,36.53,70794.32,30.8,-0.41477,0.00027,15.34418]
[1780376100422,36.53,70794.32,30.8,-0.41477,0.00027,15.34418]
[1780376100444,36.53,70794.32,30.8,-0.41477,0.00027,15.34418]
[1780376100667,36.53,70794.32,30.8,-0.41477,0.00027,15.34418]
[1780376100688,36.53,70787.98,30.8,-0.4165,0.00027,15.35724]
[1780376101141,36.53,70787.98,30.8,-0.4165,0.00027,15.35724]
[1780376101540,36.53,70787.98,30.8,-0.4165,0.00027,15.35724]
[1780376101758,36.53,70787.98,30.8,-0.4165,0.00027,15.35724]
[1780376101800,36.53,70775.62,30.8,-0.41985,0.00027,15.38185]
[1780376102606,36.53,70771.37,30.8,-0.42101,0.00027,15.39004]
[1780376105053,36.52,70770.82,30.8,-0.42115,0.00027,15.39106]
[1780376105353,36.52,70770.82,30.8,-0.42115,0.00027,15.39106]
[1780376105674,36.52,70770.82,30.8,-0.42115,0.00027,15.39106]
[1780376105713,36.52,70770.82,30.8,-0.42115,0.00027,15.39106]
[1780376106092,36.52,70769.95,30.8,-0.42139,0.00027,15.39271]
[1780376106447,36.52,70769.95,30.8,-0.42139,0.00027,15.39271]
[1780376106677,36.52,70769.95,30.8,-0.42139,0.00027,15.39271]
[1780376106736,36.52,70755.03,30.8,-0.42545,0.00027,15.42034]
[1780376106841,36.52,70755.03,30.8,-0.42545,0.00027,15.42034]
[1780376106929,36.52,70755.03,30.8,-0.42545,0.00027,15.42034]
[1780376107007,36.52,70755.03,30.8,-0.42545,0.00027,15.42034]
[1780376107023,36.52,70755.03,30.8,-0.42545,0.00027,15.42034]
[1780376107322,36.52,70755.03,30.8,-0.42545,0.00027,15.42034]
[1780376107651,36.52,70750.71,30.8,-0.42663,0.00027,15.42802]
[1780376108079,36.52,70750.71,30.8,-0.42663,0.00027,15.42802]
[1780376110686,36.52,70750.72,30.8,-0.42662,0.00027,15.42795]
[1780376110990,36.51,70749.89,30.8,-0.42684,0.00027,15.42939]
[1780376111679,36.51,70745.98,30.8,-0.4279,0.00027,15.4362]
[1780376113048,36.49,70744.36,30.8,-0.4283,0.00027,15.4387]
[1780376113848,36.46,70742.63,30.8,-0.42873,0.00027,15.44138]
[1780376114402,36.46,70742.63,30.8,-0.42873,0.00027,15.44138]
[1780376117228,36.39,70741.91,31.1,-0.4288,0.00027,15.44172]
[1780376117724,36.36,70731.23,31.1,-0.4317,0.00027,15.45937]
[1780376118722,36.36,70731.23,31.1,-0.4317,0.00027,15.45937]
[1780376118732,36.34,70727.23,31.1,-0.43276,0.00028,15.46566]
[1780376119942,36.33,70727.9,31.1,-0.43255,0.00028,15.46439]
[1780376125838,36.26,70727.38,31.1,-0.43258,0.00028,15.4645]
[1780376131824,36.23,70732.59,31.1,-0.43109,0.00028,15.45077]
[1780376133839,36.23,70737.38,31.1,-0.42976,0.00028,15.44267]
[1780376138874,36.22,70741.3,31.1,-0.42866,0.00028,15.43583]
[1780376141310,36.22,70745.88,31.1,-0.42739,0.00028,15.42777]
[1780376143909,36.21,70750.89,31.1,-0.42601,0.00028,15.41881]
[1780376148947,36.21,70748.4,31.1,-0.42668,0.00028,15.4232]
[1780376150961,36.2,70743.3,31.1,-0.42808,0.00028,15.43217]
[1780376153505,36.2,70740.49,31.1,-0.42886,0.00028,15.43703]
[1780376153604,36.2,70736.86,31.1,-0.42985,0.00028,15.44321]
[1780376154933,36.2,70737.48,31.1,-0.42968,0.00028,15.44215]
[1780376160033,36.19,70738.22,31.1,-0.42946,0.00028,15.44075]
[1780376163051,36.18,70745.91,31.1,-0.42733,0.00028,15.42731]
[1780376167078,36.18,70750.56,31.1,-0.42603,0.00028,15.41893]
[1780376169093,36.17,70746.76,31.1,-0.42708,0.00028,15.4257]
[1780376171107,36.17,70741.09,31.1,-0.42864,0.00028,15.43561]
[1780376173121,36.17,70732.33,31.1,-0.43105,0.00028,15.45047]
[1780376178156,36.16,70730.22,31.1,-0.43162,0.00028,15.45387]
[1780376183191,36.15,70730.55,31.1,-0.43152,0.00028,15.45325]
[1780376188228,36.14,70730.52,31.1,-0.43151,0.00028,15.4532]
[1780376188996,36.14,70730.52,31.1,-0.43151,0.00028,15.4532]
[1780376190243,36.14,70729.5,31.1,-0.43179,0.00028,15.45486]
[1780376190245,36.14,70725.96,31.1,-0.43276,0.00028,15.46063]
[1780376195280,36.13,70727.5,31.1,-0.4323,0.00028,15.45312]
[1780376198301,36.12,70723.43,31.1,-0.43342,0.00028,15.45969]
[1780376203336,36.12,70722.8,31.1,-0.43359,0.00028,15.46065]
[1780376208371,36.12,70722.8,31.1,-0.43358,0.00028,15.4606]
[1780376213406,36.11,70723.04,31.1,-0.43351,0.00028,15.46016]
[1780376214303,36.11,70723.04,31.9,-0.43351,0.00028,15.46016]
[1780376214310,36.11,70723.04,31.9,-0.43351,0.00028,15.46016]
[1780376214331,36.11,70723.04,32.1,-0.43351,0.00028,15.46016]
[1780376215325,36.11,70723.01,32.1,-0.43352,0.00028,15.4602]
[1780376215882,36.11,70723.01,32.1,-0.43352,0.00028,15.4602]
[1780376221301,36.11,70721.49,32.1,-0.43393,0.00028,15.46259]
[1780376226502,36.1,70719.81,32.1,-0.43439,0.00028,15.46519]
[1780376231475,36.1,70719.78,32.1,-0.43439,0.00028,15.46522]
[1780376236573,36.09,70714.43,32.1,-0.43587,0.00028,15.47352]
[1780376241608,36.09,70715.74,32.1,-0.4355,0.00028,15.47145]
[1780376243588,36.09,70715.74,32.1,-0.4355,0.00028,15.47145]
[1780376243610,36.09,70715.74,32.1,-0.4355,0.00028,15.47145]
[1780376244747,36.08,70728.18,32.1,-0.43204,0.00028,15.45153]
[1780376245645,36.08,70732.58,32.1,-0.43082,0.00028,15.4442]
[1780376247659,36.08,70740.06,32.1,-0.42875,0.00028,15.43142]
[1780376248635,36.08,70740.06,32.1,-0.42875,0.00028,15.43142]
[1780376250680,36.08,70745.8,32.1,-0.42716,0.00028,15.42133]
[1780376254709,36.08,70741.7,32.1,-0.42828,0.00028,15.42368]
[1780376255330,36.08,70741.7,32.1,-0.42828,0.00028,15.42368]
[1780376256855,36.08,70736.09,32.1,-0.42983,0.00028,15.43336]
[1780376258738,36.08,70729.08,32.1,-0.43177,0.00028,15.44513]
[1780376259913,36.08,70729.08,32.1,-0.43177,0.00028,15.44513]
[1780376260752,36.08,70721.83,32.1,-0.43378,0.00028,15.4569]
[1780376265787,36.07,70721.86,32.1,-0.43376,0.00028,15.45679]
[1780376270026,36.07,70719.81,32.1,-0.43432,0.00028,15.46]
[1780376270822,36.07,70710.18,32.1,-0.437,0.00028,15.47492]
[1780376272836,36.07,70714.82,32.1,-0.43571,0.00028,15.46781]
[1780376273497,36.07,70714.82,32.1,-0.43571,0.00028,15.46781]
[1780376275857,36.07,70719.96,32.1,-0.43428,0.00028,15.45974]
[1780376280892,36.06,70720.25,32.1,-0.43419,0.00028,15.45924]
[1780376285927,36.06,70719.64,32.1,-0.43435,0.00028,15.46018]
[1780376290962,36.06,70719.3,32.1,-0.43444,0.00028,15.46069]
[1780376295997,36.05,70719.22,32.1,-0.43446,0.00028,15.46079]
[1780376297741,36.05,70719.22,32.3,-0.43446,0.00028,15.46079]
[1780376297768,36.05,70719.22,32.3,-0.43446,0.00028,15.46079]
[1780376297819,36.05,70719.22,32.8,-0.43446,0.00028,15.46079]
[1780376297885,36.05,70719.22,32.8,-0.43446,0.00028,15.46079]
[1780376297906,36.05,70719.22,32.8,-0.43446,0.00028,15.46078]
[1780376298106,36.05,70719.22,32.8,-0.43446,0.00028,15.46078]
[1780376298327,36.05,70719.22,32.8,-0.43446,0.00028,15.46078]
[1780376298372,36.05,70719.22,32.8,-0.43446,0.00028,15.46078]
[1780376298383,36.05,70719.22,32.8,-0.43446,0.00028,15.46078]
[1780376298432,36.05,70719.22,32.8,-0.43446,0.00028,15.46078]
[1780376298439,36.05,70719.22,32.8,-0.43446,0.00028,15.46078]
[1780376298441,36.05,70719.22,32.8,-0.43446,0.00028,15.46078]
[1780376298455,36.05,70719.22,32.8,-0.43446,0.00028,15.46078]
[1780376298523,36.05,70719.22,32.8,-0.43446,0.00028,15.46078]
[1780376298562,36.05,70719.22,32.8,-0.43446,0.00028,15.46078]
[1780376298743,36.05,70719.22,32.8,-0.43446,0.00028,15.46078]
[1780376298931,36.05,70693.57,32.8,-0.4416,0.00028,15.49888]
[1780376299201,36.05,70693.57,32.8,-0.4416,0.00028,15.49888]
[1780376299794,36.05,70693.57,32.8,-0.4416,0.00028,15.49888]
[1780376299873,36.05,70659.18,32.8,-0.4512,0.00028,15.54216]
[1780376300096,36.05,70659.18,32.8,-0.4512,0.00028,15.54216]
[1780376300144,36.05,70659.18,32.8,-0.4512,0.00028,15.54216]
[1780376300362,36.05,70659.18,32.8,-0.4512,0.00028,15.54216]
[1780376300523,36.05,70659.18,32.8,-0.4512,0.00028,15.54216]
[1780376301153,36.05,70655.89,32.8,-0.45213,0.00028,15.54583]
[1780376301157,36.05,70655.89,32.8,-0.45213,0.00028,15.54583]
[1780376301175,36.05,70655.89,32.8,-0.45213,0.00028,15.54583]
[1780376301591,36.05,70655.89,32.8,-0.45213,0.00028,15.54583]
[1780376301682,36.05,70655.89,32.8,-0.45213,0.00028,15.54583]
[1780376302086,36.06,70656.24,32.8,-0.45203,0.00028,15.54547]
[1780376302141,36.06,70656.24,32.8,-0.45203,0.00028,15.54547]
[1780376302887,36.06,70661.79,32.8,-0.45048,0.00028,15.53924]
[1780376303490,36.06,70661.79,32.8,-0.45048,0.00028,15.53924]
[1780376303994,36.06,70661.79,32.8,-0.45048,0.00028,15.53924]
[1780376303999,36.06,70661.79,32.8,-0.45048,0.00028,15.53924]
[1780376305057,36.07,70665.65,32.8,-0.44941,0.00028,15.53478]
[1780376305685,36.07,70665.65,32.8,-0.44941,0.00028,15.53478]
[1780376305787,36.07,70660.5,32.8,-0.45086,0.00028,15.54077]
[1780376306222,36.07,70660.5,32.8,-0.45086,0.00028,15.54077]
[1780376306322,36.08,70655.97,32.8,-0.45213,0.00028,15.54586]
[1780376307588,36.08,70655.97,32.8,-0.45213,0.00028,15.54586]
[1780376307651,36.08,70655.97,32.8,-0.45213,0.00028,15.54586]
[1780376307883,36.08,70655.97,32.8,-0.45213,0.00028,15.54586]
[1780376308037,36.08,70655.97,32.8,-0.45213,0.00028,15.54586]
[1780376313131,36.1,70658.01,32.8,-0.45157,0.00028,15.53886]
[1780376315235,36.11,70658.32,32.8,-0.45149,0.00028,15.53855]
[1780376316153,36.11,70667.82,32.8,-0.44884,0.00028,15.52762]
[1780376318214,36.11,70669.86,32.8,-0.44828,0.00028,15.52521]
[1780376318284,36.11,70669.86,32.8,-0.44828,0.00028,15.52521]
[1780376320386,36.12,70672.98,32.8,-0.44741,0.00028,15.52143]
[1780376320488,36.12,70672.98,32.8,-0.44741,0.00028,15.52143]
[1780376320558,36.12,70672.98,32.8,-0.44741,0.00028,15.52143]
[1780376320577,36.12,70672.98,32.8,-0.44741,0.00028,15.52143]
[1780376320605,36.12,70672.29,32.8,-0.44761,0.00028,15.52231]
[1780376321850,36.12,70672.29,32.8,-0.44761,0.00028,15.52231]
[1780376322001,36.12,70672.29,32.8,-0.44761,0.00028,15.52231]
[1780376321941,36.12,70678.82,32.8,-0.44579,0.00028,15.51417]
[1780376322149,36.12,70678.82,32.8,-0.44579,0.00028,15.51417]
[1780376322587,36.12,70678.82,32.8,-0.44579,0.00028,15.51417]
[1780376322590,36.12,70678.82,32.8,-0.44579,0.00028,15.51417]
[1780376322808,36.12,70678.82,32.8,-0.44579,0.00028,15.51417]
[1780376323048,36.12,70689.84,32.8,-0.44272,0.00028,15.49971]
[1780376323288,36.12,70689.84,32.8,-0.44272,0.00028,15.49971]
[1780376323478,36.12,70689.84,32.8,-0.44272,0.00028,15.49971]
[1780376323494,36.12,70689.84,32.8,-0.44272,0.00028,15.49971]
[1780376324031,36.13,70695.98,32.8,-0.44101,0.00028,15.49126]
[1780376325939,36.13,70699.77,32.8,-0.43997,0.00028,15.48593]
[1780376326637,36.13,70699.77,32.8,-0.43997,0.00028,15.48593]
[1780376328911,36.14,70699.84,32.8,-0.43995,0.00028,15.48587]
[1780376334279,36.14,70701.81,32.8,-0.43941,0.00028,15.48308]
[1780376339314,36.14,70699.01,32.8,-0.4402,0.00028,15.48712]
[1780376344349,36.15,70700.46,32.8,-0.4398,0.00028,15.48506]
[1780376349384,36.15,70701.39,32.8,-0.43954,0.00028,15.48375]
[1780376351343,36.15,70701.28,32.8,-0.43957,0.00028,15.48391]
[1780376353807,36.15,70701.5,32.8,-0.43951,0.00028,15.4836]
[1780376354857,36.15,70701.15,32.8,-0.43961,0.00028,15.48411]
[1780376354947,36.15,70704.66,32.8,-0.43864,0.00028,15.47902]
[1780376360479,36.15,70704.44,32.8,-0.4387,0.00028,15.47938]
[1780376360487,36.15,70704.44,32.8,-0.4387,0.00028,15.47938]
[1780376361138,36.16,70704.73,32.8,-0.43862,0.00028,15.47896]
[1780376364773,36.16,70704.46,32.8,-0.4387,0.00028,15.47937]
[1780376367733,36.16,70704.79,32.8,-0.43861,0.00028,15.47891]
[1780376367735,36.16,70704.79,32.8,-0.43861,0.00028,15.47891]
[1780376373288,36.16,70704.34,32.8,-0.43873,0.00028,15.47472]
[1780376373853,36.16,70704.34,32.8,-0.43873,0.00028,15.47472]
[1780376375988,36.17,70704.53,32.8,-0.43868,0.00028,15.47448]
[1780376377044,36.17,70704.81,32.8,-0.43861,0.00028,15.47409]
[1780376377894,36.17,70706.33,32.8,-0.43819,0.00028,15.47188]
[1780376384077,36.19,70707.26,32.8,-0.43795,0.00028,15.47063]
[1780376384080,36.19,70707.26,32.8,-0.43795,0.00028,15.47063]
[1780376384177,36.19,70707.53,32.8,-0.43788,0.00028,15.47028]
[1780376386901,36.19,70708.81,32.8,-0.43753,0.00028,15.46839]
[1780376392686,36.2,70707.34,32.8,-0.43795,0.00028,15.47062]
[1780376393305,36.2,70707.34,32.8,-0.43795,0.00028,15.47062]
[1780376393311,36.2,70707.34,32.8,-0.43795,0.00028,15.47062]
[1780376393779,36.2,70707.34,32.8,-0.43795,0.00028,15.47062]
[1780376394086,36.2,70707.34,32.8,-0.43795,0.00028,15.47062]
[1780376395830,36.2,70707.86,32.8,-0.4378,0.00028,15.46986]
[1780376395835,36.2,70707.86,32.8,-0.4378,0.00028,15.46986]
[1780376395837,36.2,70707.86,32.8,-0.4378,0.00028,15.46986]
[1780376397611,36.2,70707.86,32.8,-0.43781,0.00028,15.46988]
[1780376399611,36.2,70708.16,32.8,-0.43772,0.00028,15.46944]
[1780376403898,36.2,70708.28,32.8,-0.4377,0.00028,15.46929]
[1780376408788,36.21,70705.99,32.8,-0.43834,0.00028,15.47271]
[1780376412588,36.21,70705.86,32.8,-0.43837,0.00028,15.47292]
[1780376413079,36.21,70705.86,32.8,-0.43837,0.00028,15.47292]
[1780376413124,36.21,70705.86,32.8,-0.43837,0.00028,15.47292]
[1780376415134,36.21,70700.52,32.8,-0.43986,0.00028,15.48067]
[1780376420680,36.21,70702.35,32.8,-0.43935,0.00028,15.47805]
[1780376423118,36.21,70701.89,32.8,-0.43948,0.00028,15.47872]
[1780376427969,36.21,70704.57,32.8,-0.43874,0.00028,15.47485]
[1780376430768,36.22,70704.51,32.8,-0.43876,0.00028,15.47495]
[1780376430772,36.22,70704.51,32.8,-0.43876,0.00028,15.47495]
[1780376430774,36.22,70704.51,32.8,-0.43876,0.00028,15.47495]
[1780376435991,36.23,70703.0,32.8,-0.43918,0.00028,15.47238]
[1780376441585,36.23,70703.0,32.8,-0.43918,0.00028,15.47238]
[1780376445061,36.24,70707.61,32.8,-0.43792,0.00028,15.46577]
[1780376446313,36.24,70707.74,32.8,-0.43789,0.00028,15.46558]
[1780376453120,36.25,70707.24,32.8,-0.43803,0.00028,15.46635]
[1780376453188,36.25,70707.24,32.8,-0.43803,0.00028,15.46635]
[1780376459162,36.26,70705.97,32.8,-0.43841,0.00028,15.46835]
[1780376459764,36.26,70705.97,32.8,-0.43841,0.00028,15.46835]
[1780376459798,36.26,70705.97,32.8,-0.43841,0.00028,15.46835]
[1780376459913,36.26,70705.97,32.8,-0.43841,0.00028,15.46835]
[1780376459961,36.26,70705.97,32.8,-0.43841,0.00028,15.46835]
[1780376460169,36.27,70712.79,32.8,-0.43652,0.00028,15.4582]
[1780376460624,36.27,70712.79,32.8,-0.43652,0.00028,15.4582]
[1780376460625,36.27,70712.79,32.8,-0.43652,0.00028,15.4582]
[1780376460802,36.27,70712.79,32.8,-0.43652,0.00028,15.4582]
[1780376461177,36.27,70717.6,32.8,-0.43519,0.00028,15.45083]
[1780376462770,36.27,70717.62,32.8,-0.43519,0.00028,15.4508]
[1780376463218,36.27,70717.61,32.8,-0.43519,0.00028,15.45084]
[1780376464519,36.27,70717.61,32.8,-0.4352,0.00028,15.45085]
[1780376465105,36.27,70717.61,32.8,-0.4352,0.00028,15.45085]
[1780376464845,36.27,70719.23,32.8,-0.43475,0.00028,15.44834]
[1780376465994,36.27,70719.23,32.8,-0.43475,0.00028,15.44834]
[1780376466041,36.27,70719.23,32.8,-0.43475,0.00028,15.44834]
[1780376466045,36.27,70719.23,32.8,-0.43475,0.00028,15.44834]
[1780376468635,36.28,70719.02,32.8,-0.43482,0.00028,15.44872]
[1780376468656,36.28,70719.02,32.8,-0.43482,0.00028,15.44872]
[1780376469644,36.28,70719.75,32.8,-0.43462,0.00028,15.44764]
[1780376469651,36.28,70719.75,32.8,-0.43462,0.00028,15.44764]
[1780376469675,36.28,70719.75,32.8,-0.43462,0.00028,15.44764]
[1780376469899,36.28,70719.75,32.8,-0.43462,0.00028,15.44764]
[1780376469927,36.29,70724.46,32.8,-0.43333,0.00028,15.44021]
[1780376470655,36.29,70728.53,32.8,-0.43221,0.00028,15.43366]
[1780376471695,36.29,70728.53,32.8,-0.43221,0.00028,15.43366]
[1780376471704,36.29,70728.53,32.8,-0.43221,0.00028,15.43366]
[1780376471720,36.29,70732.73,32.8,-0.43105,0.00028,15.42677]
[1780376472810,36.29,70732.73,32.8,-0.43105,0.00028,15.42677]
[1780376473662,36.29,70731.45,32.8,-0.43141,0.00028,15.42892]
[1780376476120,36.3,70734.78,32.8,-0.4305,0.00028,15.4234]
[1780376476316,36.3,70735.88,32.8,-0.4302,0.00028,15.42161]
[1780376476518,36.3,70735.88,32.8,-0.4302,0.00028,15.42161]
[1780376476633,36.3,70735.88,32.8,-0.4302,0.00028,15.42161]
[1780376476727,36.3,70735.88,32.8,-0.4302,0.00028,15.42161]
[1780376477442,36.3,70737.25,32.8,-0.42983,0.00028,15.41932]
[1780376477660,36.3,70737.25,32.8,-0.42983,0.00028,15.41932]
[1780376477761,36.31,70729.66,32.8,-0.43192,0.00028,15.43199]
[1780376478235,36.31,70729.66,32.8,-0.43192,0.00028,15.43199]
[1780376478300,36.31,70724.94,32.8,-0.43323,0.00028,15.43964]
[1780376479852,36.31,70724.94,32.8,-0.43323,0.00028,15.43964]
[1780376483025,36.31,70727.49,32.8,-0.43254,0.00028,15.43562]
[1780376483520,36.32,70727.83,32.8,-0.43245,0.00028,15.43513]
[1780376487788,36.33,70731.63,32.8,-0.43142,0.00028,15.429]
[1780376487937,36.33,70731.63,32.8,-0.43142,0.00028,15.429]
[1780376488161,36.33,70731.63,32.8,-0.43142,0.00028,15.429]
[1780376488235,36.33,70732.25,32.8,-0.43125,0.00028,15.42803]
[1780376488371,36.33,70732.25,32.8,-0.43125,0.00028,15.42803]
[1780376488544,36.33,70732.25,32.8,-0.43125,0.00028,15.42803]
[1780376489052,36.33,70722.92,32.8,-0.43383,0.00028,15.44317]
[1780376490190,36.33,70722.92,32.8,-0.43383,0.00028,15.44317]
[1780376490212,36.34,70715.5,32.8,-0.43588,0.00028,15.45474]
[1780376490655,36.34,70715.5,32.8,-0.43588,0.00028,15.45474]
[1780376491320,36.34,70716.66,32.8,-0.43556,0.00028,15.45297]
[1780376491594,36.34,70716.66,32.8,-0.43556,0.00028,15.45297]
[1780376492989,36.34,70717.83,32.8,-0.43522,0.00028,15.44629]
[1780376493164,36.34,70717.83,32.8,-0.43522,0.00028,15.44629]
[1780376493768,36.34,70720.1,32.8,-0.4346,0.00028,15.44277]
[1780376496052,36.34,70717.0,32.8,-0.43545,0.00028,15.44759]
[1780376500758,36.34,70716.3,32.8,-0.43565,0.00028,15.44872]
[1780376501775,36.35,70716.64,32.8,-0.43556,0.00028,15.44822]
[1780376502875,36.35,70716.59,32.8,-0.43558,0.00028,15.4483]
[1780376505684,36.35,70719.92,32.8,-0.43466,0.00028,15.44317]
[1780376507996,36.35,70719.21,32.8,-0.43486,0.00028,15.4443]
[1780376508189,36.35,70719.21,32.8,-0.43486,0.00028,15.4443]
[1780376508131,36.35,70718.43,32.8,-0.43508,0.00028,15.44553]
[1780376508346,36.35,70718.43,32.8,-0.43508,0.00028,15.44553]
[1780376509088,36.35,70718.43,32.8,-0.43508,0.00028,15.44553]
[1780376509190,36.36,70725.72,32.8,-0.43307,0.00028,15.43405]
[1780376511204,36.36,70728.7,32.8,-0.43226,0.00028,15.42927]
[1780376511845,36.36,70727.81,32.8,-0.43251,0.00028,15.43074]
[1780376513162,36.36,70726.58,32.8,-0.43285,0.00028,15.43275]
[1780376515867,36.37,70725.96,32.8,-0.43303,0.00028,15.43383]
[1780376516759,36.37,70725.76,32.8,-0.43309,0.00028,15.43418]
[1780376517803,36.38,70725.78,32.8,-0.43309,0.00028,15.43417]
[1780376521616,36.39,70725.44,32.8,-0.4332,0.00028,15.43482]
[1780376521637,36.39,70725.44,32.8,-0.4332,0.00028,15.43482]
[1780376521710,36.39,70725.44,32.8,-0.4332,0.00028,15.43482]
[1780376522056,36.39,70725.44,32.8,-0.4332,0.00028,15.43482]
[1780376522163,36.39,70725.44,32.8,-0.4332,0.00028,15.43482]
[1780376522192,36.39,70724.34,32.8,-0.43351,0.00028,15.43661]
[1780376522847,36.39,70710.57,32.8,-0.43731,0.00028,15.45784]
[1780376525118,36.39,70707.1,32.8,-0.43827,0.00028,15.46297]
[1780376525414,36.39,70707.1,32.8,-0.43827,0.00028,15.46297]
[1780376525575,36.39,70707.1,32.8,-0.43827,0.00028,15.46297]
[1780376525591,36.39,70707.1,32.8,-0.43827,0.00028,15.46297]
[1780376525707,36.39,70707.1,32.8,-0.43827,0.00028,15.46297]
[1780376525715,36.39,70707.1,32.8,-0.43827,0.00028,15.46297]
[1780376526695,36.39,70695.25,32.8,-0.44154,0.00028,15.47981]
[1780376528053,36.39,70695.25,32.8,-0.44154,0.00028,15.47981]
[1780376528374,36.39,70694.02,32.8,-0.44188,0.00028,15.48149]
[1780376528595,36.39,70694.02,32.8,-0.44188,0.00028,15.48149]
[1780376529242,36.39,70694.02,32.8,-0.44188,0.00028,15.48149]
[1780376529975,36.4,70691.33,32.8,-0.44263,0.00028,15.48515]
[1780376530155,36.4,70691.33,32.8,-0.44263,0.00028,15.48515]
[1780376530174,36.4,70681.86,32.8,-0.44525,0.00028,15.49758]
[1780376530422,36.4,70681.86,32.8,-0.44525,0.00028,15.49758]
[1780376533019,36.4,70676.06,32.8,-0.44686,0.00028,15.50487]
[1780376535776,36.4,70676.4,32.8,-0.44677,0.00028,15.50446]
[1780376536877,36.4,70675.93,32.8,-0.4469,0.00028,15.50504]
[1780376537881,36.4,70675.14,32.8,-0.44712,0.00028,15.50602]
[1780376538225,36.4,70675.14,32.8,-0.44712,0.00028,15.50602]
[1780376539508,36.4,70674.65,32.8,-0.44726,0.00028,15.50663]
[1780376539745,36.4,70674.65,32.8,-0.44726,0.00028,15.50663]
[1780376540042,36.4,70674.65,32.8,-0.44726,0.00028,15.50663]
[1780376540127,36.4,70672.87,32.8,-0.44775,0.00028,15.50879]
[1780376541067,36.4,70672.87,32.8,-0.44775,0.00028,15.50879]
[1780376541085,36.41,70667.8,32.8,-0.44916,0.00028,15.51483]
[1780376541302,36.41,70667.8,32.8,-0.44916,0.00028,15.51483]
[1780376541325,36.41,70667.8,32.8,-0.44916,0.00028,15.51483]
[1780376541461,36.41,70667.8,32.8,-0.44916,0.00028,15.51483]
[1780376542025,36.41,70667.8,32.8,-0.44916,0.00028,15.51483]
[1780376542449,36.41,70667.73,32.8,-0.44918,0.00028,15.51492]
[1780376542504,36.41,70667.73,32.8,-0.44918,0.00028,15.51492]
[1780376542617,36.41,70667.73,32.8,-0.44918,0.00028,15.51492]
[1780376542733,36.41,70667.73,32.8,-0.44918,0.00028,15.51492]
[1780376543129,36.41,70667.73,32.8,-0.44918,0.00028,15.51492]
[1780376543178,36.41,70660.18,32.8,-0.45127,0.00028,15.52355]
[1780376544177,36.41,70660.18,32.8,-0.45127,0.00028,15.52355]
[1780376544195,36.41,70654.06,32.8,-0.45298,0.00028,15.53022]
[1780376544670,36.41,70654.06,32.8,-0.45298,0.00028,15.53022]
[1780376545160,36.41,70654.06,32.8,-0.45298,0.00028,15.53022]
[1780376545199,36.41,70654.06,32.8,-0.45298,0.00028,15.53022]
[1780376545189,36.42,70649.44,32.8,-0.45426,0.00028,15.53508]
[1780376545927,36.42,70649.44,32.8,-0.45426,0.00028,15.53508]
[1780376546017,36.42,70644.41,32.8,-0.45566,0.00028,15.54018]
[1780376546639,36.42,70644.41,32.8,-0.45566,0.00028,15.54018]
[1780376546989,36.42,70644.41,32.8,-0.45566,0.00028,15.54018]
[1780376547012,36.42,70644.41,32.8,-0.45566,0.00028,15.54018]
[1780376547453,36.42,70644.09,32.8,-0.45575,0.00028,15.54051]
[1780376547793,36.42,70648.88,32.8,-0.45442,0.00028,15.53569]
[1780376549165,36.42,70648.88,32.8,-0.45442,0.00028,15.53569]
[1780376550124,36.43,70652.22,32.8,-0.4535,0.00028,15.53223]
[1780376551685,36.43,70650.32,32.8,-0.45403,0.00028,15.53423]
[1780376552187,36.43,70650.32,32.8,-0.45403,0.00028,15.53423]
[1780376552281,36.43,70653.64,32.8,-0.4531,0.00028,15.52591]
[1780376553003,36.43,70653.64,32.8,-0.4531,0.00028,15.52591]
[1780376557276,36.44,70650.79,32.8,-0.4539,0.00028,15.52894]
[1780376557528,36.44,70652.33,32.8,-0.45347,0.00028,15.52734]
[1780376558819,36.44,70652.36,32.8,-0.45347,0.00028,15.52732]
[1780376558870,36.45,70648.37,32.8,-0.45458,0.00028,15.53146]
[1780376559995,36.45,70648.37,32.8,-0.45458,0.00028,15.53146]
[1780376560096,36.44,70644.92,32.8,-0.45553,0.00028,15.53493]
[1780376560505,36.44,70644.92,32.8,-0.45553,0.00028,15.53493]
[1780376560524,36.44,70644.92,32.8,-0.45553,0.00028,15.53493]
[1780376560529,36.44,70644.92,32.8,-0.45553,0.00028,15.53493]
[1780376560555,36.44,70644.92,32.8,-0.45553,0.00028,15.53493]
[1780376560618,36.44,70644.92,32.8,-0.45553,0.00028,15.53493]
[1780376560792,36.44,70644.92,32.8,-0.45553,0.00028,15.53493]
[1780376560975,36.44,70641.11,32.8,-0.45659,0.00028,15.53867]
[1780376561753,36.44,70641.11,32.8,-0.45659,0.00028,15.53867]
[1780376562148,36.44,70641.11,32.8,-0.45659,0.00028,15.53867]
[1780376562249,36.44,70631.93,32.8,-0.45914,0.00028,15.54722]
[1780376567933,36.45,70631.19,32.8,-0.45935,0.00028,15.54789]
[1780376568962,36.45,70631.19,32.8,-0.45935,0.00028,15.54789]
[1780376568969,36.45,70631.19,32.8,-0.45935,0.00028,15.54789]
[1780376568974,36.45,70631.19,32.8,-0.45935,0.00028,15.54789]
[1780376569016,36.45,70631.19,32.8,-0.45935,0.00028,15.54789]
[1780376569949,36.45,70627.53,32.8,-0.46037,0.00028,15.55111]
[1780376571962,36.45,70631.28,32.8,-0.45933,0.00028,15.54782]
[1780376572500,36.45,70631.28,32.8,-0.45933,0.00028,15.54782]
[1780376572969,36.45,70635.88,32.8,-0.45805,0.00028,15.54364]
[1780376575643,36.45,70637.2,32.8,-0.45768,0.00028,15.54241]
[1780376575657,36.45,70637.2,32.8,-0.45768,0.00028,15.54241]
[1780376577144,36.45,70638.16,32.8,-0.45742,0.00028,15.54151]
[1780376577689,36.45,70638.32,32.8,-0.45737,0.00028,15.54137]
[1780376577747,36.45,70638.32,32.8,-0.45737,0.00028,15.54137]
[1780376578007,36.45,70634.22,32.8,-0.45851,0.00028,15.54518]
[1780376579014,36.45,70626.55,32.8,-0.46065,0.00028,15.55197]
[1780376579327,36.45,70626.55,32.8,-0.46065,0.00028,15.55197]
[1780376582037,36.46,70630.58,32.8,-0.45953,0.00028,15.54846]
[1780376587071,36.46,70627.96,32.8,-0.46026,0.00028,15.55077]
[1780376589086,36.46,70633.87,32.8,-0.45862,0.00028,15.54552]
[1780376594121,36.46,70631.13,32.8,-0.45938,0.00028,15.548]
[1780376596431,36.46,70631.43,32.8,-0.4593,0.00028,15.54774]
[1780376596462,36.46,70631.43,32.8,-0.4593,0.00028,15.54774]
[1780376596609,36.46,70631.43,32.8,-0.4593,0.00028,15.54774]
[1780376596665,36.46,70631.43,32.8,-0.4593,0.00028,15.54774]
[1780376597142,36.46,70619.78,32.8,-0.46254,0.00028,15.55762]
[1780376597397,36.46,70619.78,32.8,-0.46254,0.00028,15.55762]
[1780376597756,36.46,70619.78,32.8,-0.46254,0.00028,15.55762]
[1780376598149,36.46,70610.55,32.8,-0.4651,0.00028,15.56472]
[1780376598637,36.46,70610.55,32.8,-0.4651,0.00028,15.56472]
[1780376598668,36.46,70610.55,32.8,-0.4651,0.00028,15.56472]
[1780376598769,36.46,70610.55,32.8,-0.4651,0.00028,15.56472]
[1780376598777,36.46,70610.55,32.8,-0.4651,0.00028,15.56472]
[1780376599909,36.46,70609.11,32.8,-0.4655,0.00028,15.56575]
[1780376600814,36.45,70610.35,32.8,-0.46515,0.00028,15.56482]
[1780376603605,36.44,70613.35,32.8,-0.46431,0.00028,15.56257]
[1780376603874,36.44,70613.35,32.8,-0.46431,0.00028,15.56257]
[1780376606119,36.44,70611.35,32.8,-0.46486,0.00028,15.56406]
[1780376607192,36.44,70611.79,32.8,-0.46474,0.00028,15.56373]
[1780376608121,36.44,70610.97,32.8,-0.46497,0.00028,15.56434]
[1780376609235,36.43,70610.25,32.8,-0.46517,0.00028,15.56487]
[1780376611497,36.43,70610.57,32.8,-0.46507,0.00028,15.55978]
[1780376612571,36.43,70610.89,32.8,-0.46498,0.00028,15.55954]
[1780376616419,36.43,70611.6,32.8,-0.46478,0.00028,15.55901]
[1780376622320,36.42,70613.66,32.8,-0.4642,0.00028,15.55745]
[1780376622369,36.42,70613.66,32.8,-0.4642,0.00028,15.55745]
[1780376625412,36.42,70610.54,32.8,-0.46507,0.00028,15.55978]
[1780376625419,36.42,70610.54,32.8,-0.46507,0.00028,15.55978]
[1780376625565,36.42,70610.54,32.8,-0.46507,0.00028,15.55978]
[1780376625593,36.42,70610.54,32.8,-0.46507,0.00028,15.55978]
[1780376625599,36.42,70610.54,32.8,-0.46507,0.00028,15.55978]
[1780376625818,36.42,70610.54,32.8,-0.46507,0.00028,15.55978]
[1780376626127,36.42,70610.54,32.8,-0.46507,0.00028,15.55978]
[1780376626348,36.42,70599.09,32.8,-0.46826,0.00028,15.56771]
[1780376627135,36.42,70599.09,32.8,-0.46826,0.00028,15.56771]
[1780376627355,36.41,70592.91,32.8,-0.46997,0.00028,15.57155]
[1780376628082,36.41,70592.91,32.8,-0.46997,0.00028,15.57155]
[1780376630358,36.38,70593.75,32.8,-0.46972,0.00028,15.57099]
[1780376631347,36.36,70593.75,32.8,-0.46971,0.00028,15.57096]
[1780376630376,36.36,70589.3,32.8,-0.47096,0.00028,15.5736]
[1780376631447,36.36,70589.3,32.8,-0.47096,0.00028,15.5736]
[1780376632308,36.33,70581.8,32.8,-0.47303,0.00028,15.57766]
[1780376633874,36.3,70579.59,32.8,-0.47364,0.00028,15.57876]
[1780376633916,36.3,70579.59,32.8,-0.47364,0.00028,15.57876]
[1780376634790,36.27,70576.53,32.8,-0.47449,0.00028,15.58023]
[1780376635198,36.24,70566.7,32.8,-0.47723,0.00028,15.58457]
[1780376635767,36.24,70566.7,32.8,-0.47723,0.00028,15.58457]
[1780376636736,36.21,70565.82,32.8,-0.47747,0.00028,15.58489]
[1780376638811,36.18,70564.94,32.8,-0.4777,0.00028,15.58522]
[1780376639531,36.12,70565.28,32.8,-0.47758,0.00028,15.58503]
[1780376642526,36.06,70564.45,32.8,-0.47779,0.00028,15.58531]
[1780376642692,36.06,70564.45,32.8,-0.47779,0.00028,15.58531]
[1780376643206,36.0,70571.11,32.8,-0.47589,0.00028,15.58245]
[1780376643687,36.0,70571.11,32.8,-0.47589,0.00028,15.58245]
[1780376644490,35.98,70572.52,32.8,-0.47548,0.00028,15.58178]
[1780376646117,35.98,70573.61,32.8,-0.47517,0.00028,15.58128]
[1780376647082,35.96,70571.14,32.8,-0.47586,0.00028,15.58239]
[1780376649852,35.93,70571.86,32.8,-0.47564,0.00028,15.58203]
[1780376650353,35.93,70571.86,32.8,-0.47564,0.00028,15.58203]
[1780376650517,35.91,70575.44,32.8,-0.47462,0.00028,15.58032]
[1780376651525,35.91,70572.02,32.8,-0.47558,0.00028,15.58193]
[1780376652567,35.91,70572.02,32.8,-0.47558,0.00028,15.58193]
[1780376652928,35.91,70572.02,32.8,-0.47558,0.00028,15.58193]
[1780376653225,35.91,70572.02,32.8,-0.47558,0.00028,15.58193]
[1780376653391,35.91,70572.02,32.8,-0.47558,0.00028,15.58193]
[1780376653805,35.9,70574.6,32.8,-0.47485,0.00028,15.58072]
[1780376653869,35.9,70579.36,32.8,-0.4735,0.00028,15.57835]
[1780376655556,35.9,70583.06,32.8,-0.47245,0.00028,15.57639]
[1780376656690,35.9,70587.41,32.8,-0.47122,0.00028,15.57394]
[1780376659584,35.9,70591.31,32.8,-0.47012,0.00028,15.57162]
[1780376662027,35.9,70587.67,32.8,-0.47115,0.00028,15.57378]
[1780376662879,35.9,70587.67,32.8,-0.47115,0.00028,15.57378]
[1780376663138,35.9,70587.67,32.8,-0.47115,0.00028,15.57378]
[1780376663234,35.9,70582.86,32.8,-0.47251,0.00028,15.57649]
[1780376664071,35.9,70582.86,32.8,-0.47251,0.00028,15.57649]
[1780376665331,35.9,70582.94,32.8,-0.47249,0.00028,15.57645]
[1780376666579,35.9,70579.29,32.8,-0.47352,0.00028,15.57838]
[1780376668536,35.9,70579.39,32.8,-0.47349,0.00028,15.57833]
[1780376668871,35.9,70579.39,32.8,-0.47349,0.00028,15.57833]
[1780376669031,35.9,70579.39,32.8,-0.47349,0.00028,15.57833]
[1780376669264,35.9,70579.39,33.4,-0.47349,0.00028,15.57833]
[1780376669312,35.9,70579.39,35.8,-0.47349,0.00028,15.57833]
[1780376669325,35.9,70579.39,35.8,-0.47349,0.00028,15.57833]
[1780376669334,35.9,70579.39,35.8,-0.47349,0.00028,15.57833]
[1780376669350,35.9,70579.39,35.8,-0.47349,0.00028,15.57833]
[1780376669405,35.9,70567.21,35.8,-0.47694,0.00028,15.58404]
[1780376669536,35.9,70567.21,35.8,-0.47694,0.00028,15.58404]
[1780376669566,35.9,70567.21,35.8,-0.47694,0.00028,15.58404]
[1780376669567,35.9,70567.21,35.8,-0.47694,0.00028,15.58404]
[1780376669789,35.9,70567.21,35.8,-0.47694,0.00028,15.58404]
[1780376670041,35.9,70567.21,35.8,-0.47694,0.00028,15.58404]
[1780376670150,35.9,70567.21,35.8,-0.47694,0.00028,15.58404]
[1780376670183,35.9,70567.21,35.8,-0.47694,0.00028,15.58404]
[1780376670388,35.9,70567.21,35.8,-0.47694,0.00028,15.58404]
[1780376670358,35.9,70557.11,35.8,-0.47981,0.00028,15.58788]
[1780376671932,35.96,70551.13,35.8,-0.48152,0.00028,15.58499]
[1780376672466,35.96,70551.13,35.8,-0.48152,0.00028,15.58499]
[1780376674707,36.01,70545.76,35.8,-0.48306,0.00028,15.58646]
[1780376675513,36.04,70545.14,35.8,-0.48324,0.00028,15.58663]
[1780376675622,36.04,70545.14,35.8,-0.48324,0.00028,15.58663]
[1780376676283,36.06,70541.9,35.8,-0.48416,0.00028,15.58738]
[1780376676648,36.06,70541.9,35.8,-0.48416,0.00028,15.58738]
[1780376679239,36.1,70539.8,35.8,-0.48476,0.00028,15.58784]
[1780376680359,36.14,70536.3,35.8,-0.48576,0.00028,15.5885]
[1780376680732,36.16,70527.85,35.8,-0.48814,0.00028,15.58969]
[1780376682069,36.16,70527.85,35.8,-0.48814,0.00028,15.58969]
[1780376682356,36.16,70527.85,35.8,-0.48814,0.00028,15.58969]
[1780376682388,36.16,70527.85,35.8,-0.48814,0.00028,15.58969]
[1780376682388,36.16,70527.85,35.8,-0.48814,0.00028,15.58969]
[1780376682848,36.17,70530.17,35.8,-0.48749,0.00028,15.58942]
[1780376682952,36.17,70530.17,35.8,-0.48749,0.00028,15.58942]
[1780376683053,36.17,70530.17,35.8,-0.48749,0.00028,15.58942]
[1780376683068,36.17,70530.17,35.8,-0.48749,0.00028,15.58942]
[1780376683071,36.17,70530.17,35.8,-0.48749,0.00028,15.58942]
[1780376683132,36.17,70530.17,35.8,-0.48749,0.00028,15.58942]
[1780376683137,36.17,70530.17,35.8,-0.48749,0.00028,15.58942]
[1780376683201,36.17,70530.17,35.8,-0.48749,0.00028,15.58942]
[1780376683250,36.2,70523.18,35.8,-0.48946,0.00028,15.5901]
[1780376683829,36.2,70523.18,35.8,-0.48946,0.00028,15.5901]
[1780376684066,36.2,70523.18,35.8,-0.48946,0.00028,15.5901]
[1780376684147,36.23,70518.5,35.8,-0.49078,0.00028,15.59035]
[1780376684666,36.23,70518.5,35.8,-0.49078,0.00028,15.59035]
[1780376684736,36.23,70518.5,35.8,-0.49078,0.00028,15.59035]
[1780376686085,36.27,70515.46,35.8,-0.49164,0.00028,15.59041]
[1780376687024,36.3,70514.73,35.8,-0.49184,0.00028,15.59042]
[1780376688076,36.34,70513.5,35.8,-0.49219,0.00028,15.59042]
[1780376688111,36.37,70508.28,35.8,-0.49365,0.00028,15.59028]
[1780376688473,36.37,70508.28,35.8,-0.49365,0.00028,15.59028]
[1780376688602,36.37,70508.28,35.8,-0.49365,0.00028,15.59028]
[1780376688742,36.37,70508.28,35.8,-0.49365,0.00028,15.59028]
[1780376688816,36.37,70508.28,35.8,-0.49365,0.00028,15.59028]
[1780376689147,36.37,70508.28,35.8,-0.49365,0.00028,15.59028]
[1780376689158,36.37,70503.0,35.8,-0.49514,0.00028,15.58992]
[1780376689496,36.37,70503.0,35.8,-0.49514,0.00028,15.58992]
[1780376689905,36.37,70503.0,35.8,-0.49514,0.00028,15.58992]
[1780376690006,36.36,70499.34,35.8,-0.49616,0.00028,15.58955]
[1780376690601,36.36,70499.34,35.8,-0.49616,0.00028,15.58955]
[1780376690785,36.36,70499.34,35.8,-0.49616,0.00028,15.58955]
[1780376690818,36.36,70499.34,35.8,-0.49616,0.00028,15.58955]
[1780376690864,36.36,70499.34,35.8,-0.49616,0.00028,15.58955]
[1780376691377,36.35,70503.74,35.8,-0.49493,0.00028,15.58999]
[1780376691784,36.35,70503.74,35.8,-0.49493,0.00028,15.58999]
[1780376692007,36.35,70503.74,35.8,-0.49493,0.00028,15.58999]
[1780376692107,36.35,70503.74,35.8,-0.49493,0.00028,15.58999]
[1780376692211,36.35,70503.74,35.8,-0.49493,0.00028,15.58999]
[1780376692258,36.35,70503.74,35.8,-0.49493,0.00028,15.58999]
[1780376694347,36.34,70505.62,35.8,-0.4944,0.00028,15.59013]
[1780376694592,36.34,70506.67,35.8,-0.49411,0.00028,15.59019]
[1780376694635,36.34,70506.67,35.8,-0.49411,0.00028,15.59019]
[1780376695424,36.34,70506.67,35.8,-0.49411,0.00028,15.59019]
[1780376694833,36.33,70503.53,35.8,-0.49499,0.00028,15.58997]
[1780376695832,36.33,70503.53,35.8,-0.49499,0.00028,15.58997]
[1780376695842,36.33,70503.53,35.8,-0.49499,0.00028,15.58997]
[1780376696521,36.33,70501.68,35.8,-0.49551,0.00028,15.5898]
[1780376696894,36.33,70501.68,35.8,-0.49551,0.00028,15.5898]
[1780376697366,36.33,70501.68,35.8,-0.49551,0.00028,15.5898]
[1780376697535,36.33,70499.16,35.8,-0.49622,0.00028,15.58953]
[1780376697540,36.33,70499.16,35.8,-0.49622,0.00028,15.58953]
[1780376697708,36.33,70499.16,35.8,-0.49622,0.00028,15.58953]
[1780376698386,36.33,70499.16,35.8,-0.49622,0.00028,15.58953]
[1780376698371,36.34,70503.44,35.8,-0.49502,0.00028,15.58996]
[1780376698837,36.34,70503.44,35.8,-0.49502,0.00028,15.58996]
[1780376700555,36.33,70504.98,35.8,-0.49458,0.00028,15.59008]
[1780376701890,36.32,70501.19,35.8,-0.49565,0.00028,15.58975]
[1780376702656,36.32,70501.19,35.8,-0.49565,0.00028,15.58975]
[1780376704493,36.31,70501.14,35.8,-0.49566,0.00028,15.58975]
[1780376707977,36.3,70500.36,35.8,-0.49589,0.00028,15.58967]
[1780376709274,36.3,70500.35,35.8,-0.49589,0.00028,15.58967]
[1780376710911,36.3,70504.81,35.8,-0.49463,0.00028,15.59007]
[1780376713056,36.3,70506.0,35.8,-0.4943,0.00028,15.59015]
[1780376714253,36.3,70506.1,35.8,-0.49427,0.00028,15.59016]
[1780376714361,36.3,70506.1,35.8,-0.49427,0.00028,15.59016]
[1780376714424,36.3,70506.1,35.8,-0.49427,0.00028,15.59016]
[1780376714429,36.3,70506.1,35.8,-0.49427,0.00028,15.59016]
[1780376714425,36.3,70503.03,35.8,-0.49513,0.00028,15.58993]
[1780376714475,36.3,70503.03,35.8,-0.49513,0.00028,15.58993]
[1780376714505,36.3,70503.03,35.8,-0.49513,0.00028,15.58993]
[1780376714536,36.3,70503.03,35.8,-0.49513,0.00028,15.58993]
[1780376714651,36.3,70503.03,35.8,-0.49513,0.00028,15.58993]
[1780376714702,36.3,70503.03,35.8,-0.49513,0.00028,15.58993]
[1780376714852,36.3,70503.03,35.8,-0.49513,0.00028,15.58993]
[1780376715148,36.3,70503.03,35.8,-0.49513,0.00028,15.58993]
[1780376715177,36.3,70503.03,35.8,-0.49513,0.00028,15.58993]
[1780376715281,36.3,70503.03,35.8,-0.49513,0.00028,15.58993]
[1780376715360,36.3,70489.95,35.8,-0.49881,0.00028,15.58813]
[1780376716555,36.32,70490.17,35.8,-0.49875,0.00028,15.58817]
[1780376716704,36.32,70490.17,35.8,-0.49875,0.00028,15.58817]
[1780376716868,36.32,70490.17,35.8,-0.49875,0.00028,15.58817]
[1780376716996,36.34,70492.77,35.8,-0.49801,0.00028,15.58863]
[1780376718003,36.34,70498.4,35.8,-0.49643,0.00028,15.58944]
[1780376718675,36.34,70498.4,35.8,-0.49643,0.00028,15.58944]
[1780376719183,36.34,70498.4,35.8,-0.49643,0.00028,15.58944]
[1780376719541,36.34,70501.35,35.8,-0.4956,0.00028,15.58977]
[1780376720077,36.34,70501.35,35.8,-0.4956,0.00028,15.58977]
[1780376720822,36.34,70502.72,35.8,-0.49522,0.00028,15.5899]
[1780376721096,36.34,70502.72,35.8,-0.49522,0.00028,15.5899]
[1780376721226,36.34,70502.72,35.8,-0.49522,0.00028,15.5899]
[1780376722145,36.34,70503.26,35.8,-0.49507,0.00028,15.58995]
[1780376722511,36.34,70504.68,35.8,-0.49467,0.00028,15.59006]
[1780376722956,36.34,70504.68,35.8,-0.49467,0.00028,15.59006]
[1780376723227,36.34,70504.68,35.8,-0.49467,0.00028,15.59006]
[1780376723314,36.34,70504.68,35.8,-0.49467,0.00028,15.59006]
[1780376723332,36.34,70504.68,35.8,-0.49467,0.00028,15.59006]
[1780376723339,36.34,70504.68,35.8,-0.49467,0.00028,15.59006]
[1780376723359,36.34,70504.68,35.8,-0.49467,0.00028,15.59006]
[1780376723418,36.34,70504.68,35.8,-0.49467,0.00028,15.59006]
[1780376724694,36.33,70500.62,35.8,-0.49581,0.00028,15.58969]
[1780376725407,36.33,70500.62,35.8,-0.49581,0.00028,15.58969]
[1780376725573,36.33,70498.08,35.8,-0.49652,0.00028,15.5894]
[1780376726151,36.33,70498.08,35.8,-0.49652,0.00028,15.5894]
[1780376726188,36.33,70498.08,35.8,-0.49652,0.00028,15.5894]
[1780376726309,36.33,70494.93,35.8,-0.49741,0.00028,15.58897]
[1780376726790,36.33,70494.93,35.8,-0.49741,0.00028,15.58897]
[1780376726929,36.33,70494.93,35.8,-0.49741,0.00028,15.58897]
[1780376726935,36.33,70494.93,35.8,-0.49741,0.00028,15.58897]
[1780376733256,36.36,70497.44,35.8,-0.4967,0.00028,15.58449]
[1780376734445,36.36,70497.92,35.8,-0.49656,0.00028,15.58455]
[1780376737049,36.36,70501.44,35.8,-0.49558,0.00028,15.58495]
[1780376741739,36.36,70500.55,35.8,-0.49583,0.00028,15.58486]
[1780376744282,36.36,70499.57,35.8,-0.4961,0.00028,15.58475]
[1780376744287,36.36,70499.57,35.8,-0.4961,0.00028,15.58475]
[1780376744349,36.36,70500.9,35.8,-0.49573,0.00028,15.5849]
[1780376744645,36.36,70500.9,35.8,-0.49573,0.00028,15.5849]
[1780376745112,36.36,70500.9,35.8,-0.49573,0.00028,15.5849]
[1780376745130,36.36,70500.9,35.8,-0.49573,0.00028,15.5849]
[1780376745214,36.36,70500.9,35.8,-0.49573,0.00028,15.5849]
[1780376745335,36.36,70500.9,35.8,-0.49573,0.00028,15.5849]
[1780376745419,36.36,70507.76,35.8,-0.4938,0.00028,15.58543]
[1780376745776,36.36,70507.76,35.8,-0.4938,0.00028,15.58543]
[1780376745884,36.36,70507.76,35.8,-0.4938,0.00028,15.58543]
[1780376746304,36.36,70507.76,35.8,-0.4938,0.00028,15.58543]
[1780376746408,36.36,70507.76,35.8,-0.4938,0.00028,15.58543]
[1780376746398,36.36,70512.2,35.8,-0.49256,0.00028,15.58557]
[1780376746620,36.36,70512.2,35.8,-0.49256,0.00028,15.58557]
[1780376746622,36.36,70512.2,35.8,-0.49256,0.00028,15.58557]
[1780376747968,36.37,70514.22,35.8,-0.49199,0.00028,15.58559]
[1780376748626,36.37,70514.85,35.8,-0.49181,0.00028,15.58559]
[1780376748629,36.37,70514.85,35.8,-0.49181,0.00028,15.58559]
[1780376749228,36.37,70518.45,35.8,-0.4908,0.00028,15.58553]
[1780376749749,36.37,70518.45,35.8,-0.4908,0.00028,15.58553]
[1780376750409,36.37,70518.45,35.8,-0.4908,0.00028,15.58553]
[1780376750774,36.38,70519.14,35.8,-0.49061,0.00028,15.5855]
[1780376751311,36.38,70519.14,35.8,-0.49061,0.00028,15.5855]
[1780376751716,36.38,70519.44,35.8,-0.49052,0.00028,15.58549]
[1780376752255,36.38,70519.44,35.8,-0.49052,0.00028,15.58549]
[1780376753114,36.38,70517.5,35.8,-0.49107,0.00028,15.58555]
[1780376754730,36.39,70516.34,35.8,-0.49139,0.00028,15.58558]
[1780376756328,36.39,70514.94,35.8,-0.49179,0.00028,15.58559]
[1780376759087,36.41,70515.72,35.8,-0.49157,0.00028,15.58558]
[1780376759456,36.41,70515.72,35.8,-0.49157,0.00028,15.58558]
[1780376759630,36.41,70517.0,35.8,-0.49121,0.00028,15.58556]
[1780376760794,36.41,70517.85,35.8,-0.49097,0.00028,15.58554]
[1780376763028,36.42,70516.35,35.8,-0.49139,0.00028,15.58558]
[1780376764016,36.42,70517.09,35.8,-0.49118,0.00028,15.58556]
[1780376767336,36.43,70517.62,35.8,-0.49104,0.00028,15.58555]
[1780376767350,36.43,70517.62,35.8,-0.49104,0.00028,15.58555]
[1780376767440,36.43,70517.62,35.8,-0.49104,0.00028,15.58555]
[1780376767986,36.43,70515.12,35.8,-0.49174,0.00028,15.58559]
[1780376768176,36.43,70515.12,35.8,-0.49174,0.00028,15.58559]
[1780376768321,36.43,70515.12,35.8,-0.49174,0.00028,15.58559]
[1780376768324,36.43,70515.12,35.8,-0.49174,0.00028,15.58559]
[1780376768362,36.43,70503.16,35.8,-0.49509,0.00028,15.58511]
[1780376769365,36.43,70503.16,35.8,-0.49509,0.00028,15.58511]
[1780376770812,36.43,70500.92,35.8,-0.49572,0.00028,15.5849]
[1780376770944,36.43,70500.92,35.8,-0.49572,0.00028,15.5849]
[1780376771147,36.43,70500.92,35.8,-0.49572,0.00028,15.5849]
[1780376771383,36.43,70499.89,35.8,-0.496,0.00028,15.58478]
[1780376774940,36.43,70498.37,35.8,-0.49643,0.00028,15.58461]
[1780376774951,36.43,70498.37,35.8,-0.49643,0.00028,15.58461]
[1780376774964,36.43,70498.37,35.8,-0.49643,0.00028,15.58461]
[1780376775062,36.43,70498.37,35.8,-0.49643,0.00028,15.58461]
[1780376775709,36.44,70496.93,35.8,-0.49683,0.00028,15.58442]
[1780376776416,36.44,70496.93,35.8,-0.49683,0.00028,15.58442]
[1780376777863,36.44,70493.7,35.8,-0.49774,0.00028,15.58395]
[1780376778395,36.44,70493.7,35.8,-0.49774,0.00028,15.58395]
[1780376779549,36.44,70495.93,35.8,-0.49711,0.00028,15.58428]
[1780376780599,36.44,70496.13,35.8,-0.49706,0.00028,15.58431]
[1780376782533,36.44,70498.24,35.8,-0.49647,0.00028,15.58459]
[1780376788501,36.43,70497.17,35.8,-0.49677,0.00028,15.58445]
[1780376788540,36.43,70497.17,35.8,-0.49677,0.00028,15.58445]
[1780376789150,36.43,70497.17,35.8,-0.49677,0.00028,15.58445]
[1780376793933,36.42,70497.5,35.8,-0.49668,0.00028,15.57967]
[1780376794723,36.42,70497.5,35.8,-0.49668,0.00028,15.57967]
[1780376797828,36.42,70500.28,35.8,-0.4959,0.00028,15.58]
[1780376797830,36.42,70500.28,35.8,-0.4959,0.00028,15.58]
[1780376798106,36.42,70500.28,35.8,-0.4959,0.00028,15.58]
[1780376798205,36.42,70500.66,35.8,-0.49579,0.00028,15.58004]
[1780376799389,36.42,70500.66,35.8,-0.49579,0.00028,15.58004]
[1780376799394,36.42,70500.66,35.8,-0.49579,0.00028,15.58004]
[1780376799511,36.42,70500.66,35.8,-0.49579,0.00028,15.58004]
[1780376799977,36.42,70501.83,35.8,-0.49546,0.00028,15.58016]
[1780376799979,36.42,70501.83,35.8,-0.49546,0.00028,15.58016]
[1780376800080,36.42,70501.83,35.8,-0.49546,0.00028,15.58016]
[1780376800181,36.42,70505.08,35.8,-0.49455,0.00028,15.58043]
[1780376801005,36.42,70505.08,35.8,-0.49455,0.00028,15.58043]
[1780376801455,36.42,70505.08,35.8,-0.49455,0.00028,15.58043]
[1780376802327,36.42,70510.97,35.8,-0.4929,0.00028,15.58072]
[1780376802863,36.42,70510.97,35.8,-0.4929,0.00028,15.58072]
[1780376802975,36.42,70510.97,35.8,-0.4929,0.00028,15.58072]
[1780376803094,36.42,70510.97,35.8,-0.4929,0.00028,15.58072]
[1780376803454,36.42,70510.97,35.8,-0.4929,0.00028,15.58072]
[1780376803457,36.42,70510.97,35.8,-0.4929,0.00028,15.58072]
[1780376803729,36.42,70511.98,35.8,-0.49262,0.00028,15.58074]
[1780376803746,36.42,70511.98,35.8,-0.49262,0.00028,15.58074]
[1780376803790,36.42,70511.98,35.8,-0.49262,0.00028,15.58074]
[1780376803791,36.42,70511.98,35.8,-0.49262,0.00028,15.58074]
[1780376803987,36.42,70511.98,35.8,-0.49262,0.00028,15.58074]
[1780376803990,36.42,70511.98,35.8,-0.49262,0.00028,15.58074]
[1780376804084,36.42,70511.98,35.8,-0.49262,0.00028,15.58074]
[1780376804091,36.42,70511.98,35.8,-0.49262,0.00028,15.58074]
[1780376804188,36.42,70511.98,35.8,-0.49262,0.00028,15.58074]
[1780376804420,36.42,70511.98,35.8,-0.49262,0.00028,15.58074]
[1780376804441,36.42,70511.98,35.8,-0.49262,0.00028,15.58074]
[1780376804467,36.42,70515.14,35.8,-0.49173,0.00028,15.58076]
[1780376805051,36.42,70515.14,35.8,-0.49173,0.00028,15.58076]
[1780376805402,36.42,70531.61,35.8,-0.48711,0.00028,15.57962]
[1780376805644,36.42,70531.61,35.8,-0.48711,0.00028,15.57962]
[1780376805724,36.42,70531.61,35.8,-0.48711,0.00028,15.57962]
[1780376806064,36.42,70531.61,35.8,-0.48711,0.00028,15.57962]
[1780376806067,36.42,70531.61,35.8,-0.48711,0.00028,15.57962]
[1780376806337,36.42,70531.61,35.8,-0.48711,0.00028,15.57962]
[1780376807257,36.42,70534.66,35.8,-0.48626,0.00028,15.57918]
[1780376807268,36.42,70534.66,35.8,-0.48626,0.00028,15.57918]
[1780376807271,36.42,70534.66,35.8,-0.48626,0.00028,15.57918]
[1780376807454,36.42,70534.66,35.8,-0.48626,0.00028,15.57918]
[1780376807849,36.42,70534.3,35.8,-0.48636,0.00028,15.57923]
[1780376807951,36.43,70540.27,35.8,-0.48469,0.00028,15.57818]
[1780376808972,36.43,70540.27,35.8,-0.48469,0.00028,15.57818]
[1780376809286,36.43,70540.27,35.8,-0.48469,0.00028,15.57818]
[1780376809350,36.43,70540.27,35.8,-0.48469,0.00028,15.57818]
[1780376809423,36.43,70540.27,35.8,-0.48469,0.00028,15.57818]
[1780376809484,36.43,70544.84,35.8,-0.48341,0.00028,15.57719]
[1780376809628,36.43,70544.84,35.8,-0.48341,0.00028,15.57719]
[1780376809931,36.43,70544.84,35.8,-0.48341,0.00028,15.57719]
[1780376809992,36.43,70551.46,35.8,-0.48156,0.00028,15.57547]
[1780376810792,36.43,70551.46,35.8,-0.48156,0.00028,15.57547]
[1780376811066,36.43,70551.46,35.8,-0.48156,0.00028,15.57547]
[1780376811507,36.43,70555.22,35.8,-0.48051,0.00028,15.57434]
[1780376812099,36.43,70555.22,35.8,-0.48051,0.00028,15.57434]
[1780376812231,36.43,70555.22,35.8,-0.48051,0.00028,15.57434]
[1780376812237,36.43,70555.22,35.8,-0.48051,0.00028,15.57434]
[1780376812701,36.43,70556.62,35.8,-0.48011,0.00028,15.5739]
[1780376813256,36.43,70556.62,35.8,-0.48011,0.00028,15.5739]
[1780376814103,36.43,70556.65,35.8,-0.48011,0.00028,15.57389]
[1780376814151,36.43,70556.65,35.8,-0.48011,0.00028,15.57389]
[1780376814183,36.43,70556.65,35.8,-0.48011,0.00028,15.57389]
[1780376817043,36.44,70557.84,35.8,-0.47977,0.00028,15.5735]
[1780376818248,36.44,70556.01,35.8,-0.48029,0.00028,15.5741]
[1780376819271,36.44,70549.65,35.8,-0.48207,0.00028,15.57598]
[1780376820720,36.44,70549.41,35.8,-0.48213,0.00028,15.57605]
[1780376820756,36.44,70549.41,35.8,-0.48213,0.00028,15.57605]
[1780376820999,36.44,70549.41,35.8,-0.48213,0.00028,15.57605]
[1780376821178,36.44,70549.41,35.8,-0.48213,0.00028,15.57605]
[1780376821229,36.44,70549.41,35.8,-0.48213,0.00028,15.57605]
[1780376821300,36.44,70549.41,35.8,-0.48213,0.00028,15.57605]
[1780376823346,36.45,70546.86,35.8,-0.48285,0.00028,15.57671]
[1780376823434,36.45,70546.86,35.8,-0.48285,0.00028,15.57671]
[1780376823536,36.45,70552.91,35.8,-0.48116,0.00028,15.57506]
[1780376823645,36.45,70552.91,35.8,-0.48116,0.00028,15.57506]
[1780376823684,36.45,70552.91,35.8,-0.48116,0.00028,15.57506]
[1780376824405,36.45,70552.91,35.8,-0.48116,0.00028,15.57506]
[1780376824576,36.45,70545.45,35.8,-0.48324,0.00028,15.57705]
[1780376824742,36.45,70545.45,35.8,-0.48324,0.00028,15.57705]
[1780376825130,36.45,70545.45,35.8,-0.48324,0.00028,15.57705]
[1780376825210,36.45,70545.45,35.8,-0.48324,0.00028,15.57705]
[1780376825292,36.45,70534.54,35.8,-0.4863,0.00028,15.5792]
[1780376825781,36.45,70534.54,35.8,-0.4863,0.00028,15.5792]
[1780376825790,36.45,70534.54,35.8,-0.4863,0.00028,15.5792]
[1780376827257,36.46,70534.47,35.8,-0.48632,0.00028,15.57921]
[1780376828594,36.46,70534.67,35.8,-0.48626,0.00028,15.57918]
[1780376829872,36.46,70534.35,35.8,-0.48635,0.00028,15.57923]
[1780376831900,36.46,70534.48,35.8,-0.48632,0.00028,15.57921]
[1780376831956,36.46,70534.48,35.8,-0.48632,0.00028,15.57921]
[1780376832912,36.47,70535.35,35.8,-0.48607,0.00028,15.57908]
[1780376832983,36.47,70535.35,35.8,-0.48607,0.00028,15.57908]
[1780376833033,36.47,70535.35,35.8,-0.48607,0.00028,15.57908]
[1780376833697,36.47,70535.05,35.8,-0.48616,0.00028,15.57912]
[1780376833713,36.47,70535.05,35.8,-0.48616,0.00028,15.57912]
[1780376833719,36.47,70535.05,35.8,-0.48616,0.00028,15.57912]
[1780376833970,36.47,70535.05,35.8,-0.48616,0.00028,15.57912]
[1780376834008,36.47,70535.05,35.8,-0.48616,0.00028,15.57912]
[1780376834279,36.47,70529.49,35.8,-0.48771,0.00028,15.57989]
[1780376834758,36.47,70529.49,35.8,-0.48771,0.00028,15.57989]
[1780376834912,36.47,70529.49,35.8,-0.48771,0.00028,15.57989]
[1780376834957,36.47,70529.49,35.8,-0.48771,0.00028,15.57989]
[1780376835058,36.47,70517.27,35.8,-0.49113,0.00028,15.58073]
[1780376836854,36.47,70514.61,35.8,-0.49188,0.00028,15.58076]
[1780376838429,36.47,70514.61,35.8,-0.49188,0.00028,15.58076]
[1780376838548,36.47,70514.61,35.8,-0.49188,0.00028,15.58076]
[1780376838568,36.47,70514.61,35.8,-0.49188,0.00028,15.58076]
[1780376838677,36.47,70514.75,35.8,-0.49184,0.00028,15.58076]
[1780376839875,36.48,70510.33,35.8,-0.49308,0.00028,15.5807]
[1780376844910,36.49,70511.15,35.8,-0.49285,0.00028,15.58072]
[1780376845843,36.49,70511.15,35.8,-0.49285,0.00028,15.58072]
[1780376845983,36.49,70511.15,35.8,-0.49285,0.00028,15.58072]
[1780376847858,36.5,70511.91,35.8,-0.49263,0.00028,15.58074]
[1780376847943,36.5,70511.91,35.8,-0.49263,0.00028,15.58074]
[1780376848023,36.5,70511.91,35.8,-0.49263,0.00028,15.58074]
[1780376848380,36.5,70516.01,35.8,-0.49149,0.00028,15.58075]
[1780376848949,36.5,70516.01,35.8,-0.49149,0.00028,15.58075]
[1780376849148,36.5,70516.01,35.8,-0.49149,0.00028,15.58075]
[1780376849249,36.51,70525.76,35.8,-0.48876,0.00028,15.58027]
[1780376849924,36.51,70525.76,35.8,-0.48876,0.00028,15.58027]
[1780376850602,36.51,70528.97,35.8,-0.48786,0.00028,15.57995]
[1780376853597,36.51,70528.05,35.8,-0.48812,0.00028,15.57522]
[1780376855741,36.52,70529.01,35.8,-0.48785,0.00028,15.57512]
[1780376859201,36.53,70529.58,35.8,-0.48769,0.00028,15.57505]
[1780376859533,36.53,70529.58,35.8,-0.48769,0.00028,15.57505]
[1780376861194,36.53,70529.55,35.8,-0.4877,0.00028,15.57506]
[1780376862424,36.53,70529.67,35.8,-0.48767,0.00028,15.57504]
[1780376862525,36.54,70533.95,35.8,-0.48647,0.00028,15.57447]
[1780376862893,36.54,70533.95,35.8,-0.48647,0.00028,15.57447]
[1780376863755,36.54,70534.51,35.8,-0.48632,0.00028,15.57439]
[1780376863775,36.54,70534.51,35.8,-0.48632,0.00028,15.57439]
[1780376864043,36.54,70538.37,35.8,-0.48524,0.00028,15.57374]
[1780376866336,36.54,70540.38,35.8,-0.48468,0.00028,15.57336]
[1780376866415,36.54,70540.38,35.8,-0.48468,0.00028,15.57336]
[1780376867616,36.54,70540.6,35.8,-0.48462,0.00028,15.57332]
[1780376869809,36.55,70538.8,35.8,-0.48512,0.00028,15.57366]
[1780376872843,36.55,70539.27,35.8,-0.48499,0.00028,15.57358]
[1780376873841,36.56,70539.91,35.8,-0.48481,0.00028,15.57345]
[1780376875882,36.56,70541.95,35.8,-0.48424,0.00028,15.57304]
[1780376877840,36.56,70541.29,35.8,-0.48443,0.00028,15.57318]
[1780376882791,36.57,70540.57,35.8,-0.48463,0.00028,15.57333]
[1780376883318,36.57,70540.57,35.8,-0.48463,0.00028,15.57333]
[1780376883420,36.57,70542.89,35.8,-0.48398,0.00028,15.57285]
[1780376885169,36.57,70544.24,35.8,-0.48361,0.00028,15.57255]
[1780376885190,36.57,70548.3,35.8,-0.48248,0.00028,15.57156]
[1780376890225,36.58,70550.41,35.8,-0.48189,0.00028,15.571]
[1780376890848,36.58,70550.41,35.8,-0.48189,0.00028,15.571]
[1780376890853,36.58,70550.41,35.8,-0.48189,0.00028,15.571]
[1780376892857,36.58,70549.07,35.8,-0.48226,0.00028,15.57137]
[1780376892859,36.58,70549.07,35.8,-0.48226,0.00028,15.57137]
[1780376895696,36.59,70548.75,35.8,-0.48235,0.00028,15.57145]
[1780376895734,36.59,70548.75,35.8,-0.48235,0.00028,15.57145]
[1780376895782,36.59,70548.75,35.8,-0.48235,0.00028,15.57145]
[1780376896077,36.59,70548.75,35.8,-0.48235,0.00028,15.57145]
[1780376896267,36.59,70540.87,35.8,-0.48455,0.00028,15.57328]
[1780376897273,36.59,70533.95,35.8,-0.48648,0.00028,15.57449]
[1780376898205,36.59,70533.95,35.8,-0.48648,0.00028,15.57449]
[1780376898394,36.59,70533.95,35.8,-0.48648,0.00028,15.57449]
[1780376900089,36.6,70534.68,35.8,-0.48628,0.00028,15.57438]
[1780376901965,36.6,70533.89,35.8,-0.4865,0.00028,15.5745]
[1780376907345,36.61,70533.52,35.8,-0.4866,0.00028,15.57455]
[1780376911932,36.61,70533.59,35.8,-0.48659,0.00028,15.57454]
[1780376912098,36.61,70533.59,35.8,-0.48659,0.00028,15.57454]
[1780376912380,36.61,70537.36,35.8,-0.48553,0.00028,15.56911]
[1780376913387,36.62,70541.48,35.8,-0.48438,0.00028,15.56832]
[1780376915300,36.62,70542.87,35.8,-0.484,0.00028,15.56803]
[1780376918094,36.62,70543.11,35.8,-0.48393,0.00028,15.56798]
[1780376923457,36.63,70540.27,35.8,-0.48473,0.00028,15.56857]
[1780376924047,36.63,70540.27,35.8,-0.48473,0.00028,15.56857]
[1780376924114,36.63,70540.27,35.8,-0.48473,0.00028,15.56857]
[1780376924464,36.63,70540.57,35.8,-0.48464,0.00028,15.56851]
[1780376925317,36.63,70540.57,35.8,-0.48464,0.00028,15.56851]
[1780376929140,36.64,70540.66,35.8,-0.48462,0.00028,15.5685]
[1780376931574,36.64,70536.92,35.8,-0.48566,0.00028,15.56919]
[1780376936912,36.65,70539.78,35.8,-0.48486,0.00028,15.56867]
[1780376938038,36.65,70541.11,35.8,-0.48449,0.00028,15.56841]
[1780376938088,36.65,70541.11,35.8,-0.48449,0.00028,15.56841]
[1780376938563,36.65,70546.12,35.8,-0.4831,0.00028,15.5673]
[1780376942297,36.65,70549.14,35.8,-0.48226,0.00028,15.56654]
[1780376944618,36.66,70550.96,35.8,-0.48175,0.00028,15.56605]
[1780376947677,36.66,70552.58,35.8,-0.4813,0.00028,15.5656]
[1780376948101,36.66,70554.73,35.8,-0.48071,0.00028,15.56496]
[1780376948638,36.67,70559.63,35.8,-0.47934,0.00028,15.56338]
[1780376948850,36.67,70559.63,35.8,-0.47934,0.00028,15.56338]
[1780376949134,36.67,70559.63,35.8,-0.47934,0.00028,15.56338]
[1780376949970,36.67,70562.53,35.8,-0.47854,0.00028,15.56235]
[1780376950554,36.67,70562.53,35.8,-0.47854,0.00028,15.56235]
[1780376950711,36.67,70562.53,35.8,-0.47854,0.00028,15.56235]
[1780376950652,36.67,70569.11,35.8,-0.47671,0.00028,15.55979]
[1780376950739,36.67,70569.11,35.8,-0.47671,0.00028,15.55979]
[1780376950750,36.67,70569.11,35.8,-0.47671,0.00028,15.55979]
[1780376951188,36.67,70569.11,35.8,-0.47671,0.00028,15.55979]
[1780376951659,36.67,70573.94,35.8,-0.47537,0.00028,15.55771]
[1780376951745,36.67,70573.94,35.8,-0.47537,0.00028,15.55771]
[1780376951798,36.67,70573.94,35.8,-0.47537,0.00028,15.55771]
[1780376951810,36.67,70573.94,35.8,-0.47537,0.00028,15.55771]
[1780376952666,36.67,70580.54,35.8,-0.47353,0.00028,15.55457]
[1780376953743,36.67,70580.67,35.8,-0.4735,0.00028,15.55451]
[1780376955365,36.68,70580.54,35.8,-0.47354,0.00028,15.55458]
[1780376960721,36.69,70580.07,35.8,-0.47367,0.00028,15.55483]
[1780376963036,36.69,70580.27,35.8,-0.47362,0.00028,15.55473]
[1780376963163,36.69,70580.27,35.8,-0.47362,0.00028,15.55473]
[1780376965152,36.7,70583.42,35.8,-0.47275,0.00028,15.55314]
[1780376965155,36.7,70583.42,35.8,-0.47275,0.00028,15.55314]
[1780376969379,36.71,70583.11,35.8,-0.47284,0.00028,15.55331]
[1780376969785,36.71,70579.58,35.8,-0.47382,0.00028,15.5551]
[1780376971792,36.71,70577.63,35.8,-0.47436,0.00028,15.55604]
[1780376972669,36.71,70577.63,35.8,-0.47436,0.00028,15.55604]
[1780376973088,36.71,70577.61,35.8,-0.47436,0.00028,15.55121]
[1780376973131,36.71,70577.61,35.8,-0.47436,0.00028,15.55121]
[1780376974119,36.71,70577.65,35.8,-0.47435,0.00028,15.55119]
[1780376975768,36.71,70573.86,35.8,-0.4754,0.00028,15.55295]
[1780376975953,36.71,70573.86,35.8,-0.4754,0.00028,15.55295]
[1780376976402,36.71,70573.86,35.8,-0.4754,0.00028,15.55295]
[1780376976410,36.71,70573.86,35.8,-0.4754,0.00028,15.55295]
[1780376977069,36.71,70574.23,35.8,-0.4753,0.00028,15.55278]
[1780376977101,36.71,70577.84,35.8,-0.4743,0.00028,15.5511]
[1780376977978,36.71,70577.84,35.8,-0.4743,0.00028,15.5511]
[1780376978134,36.71,70577.84,35.8,-0.4743,0.00028,15.5511]
[1780376978849,36.71,70583.09,35.8,-0.47284,0.00028,15.54848]
[1780376981057,36.71,70584.76,35.8,-0.47238,0.00028,15.54761]
[1780376982894,36.72,70586.0,35.8,-0.47204,0.00028,15.54696]
[1780376983889,36.73,70582.68,35.8,-0.47296,0.00028,15.54872]
[1780376985174,36.73,70582.68,35.8,-0.47296,0.00028,15.54872]
[1780376985732,36.73,70582.68,35.8,-0.47296,0.00028,15.54872]
[1780376986492,36.73,70582.63,35.8,-0.47298,0.00028,15.54875]
[1780376986836,36.73,70580.95,35.8,-0.47345,0.00028,15.54961]
[1780376988012,36.73,70579.96,35.8,-0.47372,0.00028,15.5501]
[1780376988113,36.74,70583.87,35.8,-0.47264,0.00028,15.54812]
[1780376988885,36.74,70583.87,35.8,-0.47264,0.00028,15.54812]
[1780376988981,36.74,70583.87,35.8,-0.47264,0.00028,15.54812]
[1780376989081,36.74,70589.5,35.8,-0.47108,0.00028,15.54506]
[1780376993464,36.75,70589.23,35.8,-0.47116,0.00028,15.54522]
[1780376993479,36.75,70589.23,35.8,-0.47116,0.00028,15.54522]
[1780376993595,36.75,70589.23,35.8,-0.47116,0.00028,15.54522]
[1780376994457,36.75,70589.34,35.8,-0.47113,0.00028,15.54516]
[1780376994663,36.75,70589.34,35.8,-0.47113,0.00028,15.54516]
[1780376995020,36.76,70591.2,35.8,-0.47062,0.00028,15.54411]
[1780376995026,36.76,70591.2,35.8,-0.47062,0.00028,15.54411]
[1780376995272,36.76,70591.2,35.8,-0.47062,0.00028,15.54411]
[1780376995463,36.76,70591.2,35.8,-0.47062,0.00028,15.54411]
[1780376995562,36.76,70585.6,35.8,-0.47217,0.00028,15.54723]
[1780376995938,36.76,70585.6,35.8,-0.47217,0.00028,15.54723]
[1780376995973,36.76,70577.03,35.8,-0.47454,0.00028,15.55154]
[1780376997058,36.76,70577.03,35.8,-0.47454,0.00028,15.55154]
[1780376997618,36.76,70577.03,35.8,-0.47454,0.00028,15.55154]
[1780376997884,36.76,70577.84,35.8,-0.47432,0.00028,15.55116]
[1780376999982,36.76,70577.32,35.8,-0.47447,0.00028,15.55141]
[1780376999989,36.76,70577.32,35.8,-0.47447,0.00028,15.55141]
[1780376999998,36.76,70577.32,35.8,-0.47447,0.00028,15.55141]
[1780377000234,36.76,70577.32,35.8,-0.47447,0.00028,15.55141]
[1780377000267,36.76,70577.32,35.8,-0.47447,0.00028,15.55141]
[1780377000760,36.76,70577.32,35.8,-0.47447,0.00028,15.55141]
[1780377001031,36.76,70577.23,35.8,-0.47449,0.00028,15.55145]
[1780377001103,36.76,70577.23,35.8,-0.47449,0.00028,15.55145]
[1780377001474,36.76,70577.23,35.8,-0.47449,0.00028,15.55145]
[1780377001494,36.76,70572.41,35.8,-0.47583,0.00028,15.55364]
[1780377002018,36.76,70569.16,35.8,-0.47673,0.00028,15.55502]
[1780377005774,36.76,70567.88,35.8,-0.47708,0.00028,15.55554]
[1780377005884,36.76,70568.02,35.8,-0.47704,0.00028,15.55548]
[1780377005888,36.76,70568.02,35.8,-0.47704,0.00028,15.55548]
[1780377006216,36.76,70568.02,35.8,-0.47704,0.00028,15.55548]
[1780377007054,36.76,70575.09,35.8,-0.47508,0.00028,15.55244]
[1780377009490,36.76,70573.4,35.8,-0.47555,0.00028,15.5532]
[1780377009606,36.76,70573.4,35.8,-0.47555,0.00028,15.5532]
[1780377010950,36.76,70573.21,35.8,-0.4756,0.00028,15.55328]
[1780377011131,36.76,70573.21,35.8,-0.4756,0.00028,15.55328]
[1780377012631,36.76,70571.65,35.8,-0.47604,0.00028,15.55396]
[1780377012647,36.76,70571.65,35.8,-0.47604,0.00028,15.55396]
[1780377012694,36.75,70567.52,35.8,-0.47718,0.00028,15.55568]
[1780377013275,36.75,70561.65,35.8,-0.47881,0.00028,15.5579]
[1780377016207,36.75,70559.77,35.8,-0.47933,0.00028,15.55855]
[1780377017043,36.75,70560.43,35.8,-0.47915,0.00028,15.55832]
[1780377018724,36.75,70564.82,35.8,-0.47793,0.00028,15.55673]
[1780377019720,36.75,70564.82,35.8,-0.47793,0.00028,15.55673]
[1780377019769,36.75,70564.82,35.8,-0.47793,0.00028,15.55673]
[1780377021153,36.75,70572.02,35.8,-0.47593,0.00028,15.5538]
[1780377023762,36.75,70572.61,35.8,-0.47577,0.00028,15.55354]
[1780377023771,36.75,70572.61,35.8,-0.47577,0.00028,15.55354]
[1780377024055,36.75,70571.79,35.8,-0.476,0.00028,15.5539]
[1780377024797,36.75,70571.79,35.8,-0.476,0.00028,15.5539]
[1780377027195,36.75,70575.14,35.8,-0.47506,0.00028,15.55241]
[1780377032230,36.74,70576.46,35.8,-0.47469,0.00028,15.54695]
[1780377035395,36.74,70576.51,35.8,-0.47468,0.00028,15.54692]
[1780377035420,36.74,70576.51,35.8,-0.47468,0.00028,15.54692]
[1780377037265,36.74,70581.16,35.8,-0.47338,0.00028,15.54466]
[1780377037894,36.74,70581.16,35.8,-0.47338,0.00028,15.54466]
[1780377042416,36.73,70583.48,35.8,-0.47274,0.00028,15.54347]
[1780377044230,36.73,70583.86,35.8,-0.47263,0.00028,15.54327]
[1780377046379,36.73,70587.31,35.8,-0.47167,0.00028,15.54141]
[1780377047306,36.73,70586.7,35.8,-0.47184,0.00028,15.54174]
[1780377047832,36.73,70586.71,35.8,-0.47184,0.00028,15.54173]
[1780377047951,36.73,70586.71,35.8,-0.47184,0.00028,15.54173]
[1780377048090,36.73,70586.71,35.8,-0.47184,0.00028,15.54173]
[1780377051013,36.72,70591.23,35.8,-0.47058,0.00028,15.53919]
[1780377051166,36.72,70591.23,35.8,-0.47058,0.00028,15.53919]
[1780377051325,36.72,70591.23,35.8,-0.47058,0.00028,15.53919]
[1780377051374,36.72,70591.23,35.8,-0.47058,0.00028,15.53919]
[1780377051421,36.72,70591.23,35.8,-0.47058,0.00028,15.53919]
[1780377051430,36.72,70591.23,35.8,-0.47058,0.00028,15.53919]
[1780377052369,36.72,70595.63,35.8,-0.46936,0.00028,15.53656]
[1780377054040,36.72,70597.46,35.8,-0.46885,0.00028,15.53543]
[1780377054519,36.72,70597.46,35.8,-0.46885,0.00028,15.53543]
[1780377056125,36.72,70598.91,35.8,-0.46845,0.00028,15.53451]
[1780377056139,36.72,70598.91,35.8,-0.46845,0.00028,15.53451]
[1780377056398,36.72,70598.94,35.8,-0.46844,0.00028,15.5345]
[1780377058138,36.72,70600.14,35.8,-0.46811,0.00028,15.53373]
[1780377058140,36.72,70600.14,35.8,-0.46811,0.00028,15.53373]
[1780377058772,36.72,70600.14,35.8,-0.46811,0.00028,15.53373]
[1780377060210,36.72,70600.62,35.8,-0.46798,0.00028,15.53341]
[1780377060296,36.72,70600.62,35.8,-0.46798,0.00028,15.53341]
[1780377060298,36.72,70600.62,35.8,-0.46798,0.00028,15.53341]
[1780377060550,36.72,70600.62,35.8,-0.46798,0.00028,15.53341]
[1780377060778,36.72,70600.62,35.8,-0.46798,0.00028,15.53341]
[1780377060756,36.72,70608.23,35.8,-0.46587,0.00028,15.52825]
[1780377060877,36.72,70608.23,35.8,-0.46587,0.00028,15.52825]
[1780377060880,36.72,70608.23,35.8,-0.46587,0.00028,15.52825]
[1780377060947,36.72,70608.23,35.8,-0.46587,0.00028,15.52825]
[1780377060952,36.72,70608.23,35.8,-0.46587,0.00028,15.52825]
[1780377061207,36.72,70608.23,35.8,-0.46587,0.00028,15.52825]
[1780377061237,36.72,70608.23,35.8,-0.46587,0.00028,15.52825]
[1780377062125,36.72,70611.25,35.8,-0.46503,0.00028,15.52608]
[1780377062169,36.72,70611.25,35.8,-0.46503,0.00028,15.52608]
[1780377062838,36.72,70617.41,35.8,-0.46333,0.00028,15.52144]
[1780377062838,36.72,70617.41,35.8,-0.46333,0.00028,15.52144]
[1780377063232,36.72,70617.41,35.8,-0.46333,0.00028,15.52144]
[1780377063828,36.72,70622.58,35.8,-0.46189,0.00028,15.51732]
[1780377064456,36.72,70627.06,35.8,-0.46065,0.00028,15.5136]
[1780377067147,36.72,70628.16,35.8,-0.46035,0.00028,15.51266]
[1780377071052,36.72,70631.82,35.8,-0.45934,0.00028,15.50947]
[1780377071567,36.72,70631.82,35.8,-0.45934,0.00028,15.50947]
[1780377072390,36.72,70633.08,35.8,-0.45899,0.00028,15.50836]
[1780377072409,36.72,70633.08,35.8,-0.45899,0.00028,15.50836]
[1780377072436,36.72,70633.08,35.8,-0.45899,0.00028,15.50836]
[1780377072452,36.72,70633.08,35.8,-0.45899,0.00028,15.50836]
[1780377072640,36.72,70633.08,35.8,-0.45899,0.00028,15.50836]
[1780377072741,36.72,70637.26,35.8,-0.45783,0.00028,15.50456]
[1780377073880,36.72,70639.49,35.8,-0.45722,0.00028,15.50247]
[1780377074468,36.72,70639.49,35.8,-0.45722,0.00028,15.50247]
[1780377074871,36.72,70639.72,35.8,-0.45715,0.00028,15.50225]
[1780377075790,36.72,70639.72,35.8,-0.45715,0.00028,15.50225]
[1780377076203,36.72,70639.59,35.8,-0.45719,0.00028,15.50237]
[1780377076214,36.72,70639.59,35.8,-0.45719,0.00028,15.50237]
[1780377076259,36.72,70639.59,35.8,-0.45719,0.00028,15.50237]
[1780377076284,36.72,70639.59,35.8,-0.45719,0.00028,15.50237]
[1780377076540,36.72,70643.19,35.8,-0.45619,0.00028,15.49893]
[1780377077371,36.72,70643.19,35.8,-0.45619,0.00028,15.49893]
[1780377081686,36.72,70647.1,35.8,-0.45511,0.00028,15.49508]
[1780377081691,36.72,70647.1,35.8,-0.45511,0.00028,15.49508]
[1780377081707,36.72,70647.1,35.8,-0.45511,0.00028,15.49508]
[1780377082746,36.72,70646.02,35.8,-0.45541,0.00028,15.49615]
[1780377082842,36.72,70642.17,35.8,-0.45647,0.00028,15.49991]
[1780377083392,36.72,70642.17,35.8,-0.45647,0.00028,15.49991]
[1780377083454,36.72,70642.17,35.8,-0.45647,0.00028,15.49991]
[1780377083476,36.72,70642.17,35.8,-0.45647,0.00028,15.49991]
[1780377083609,36.72,70642.17,35.8,-0.45647,0.00028,15.49991]
[1780377083814,36.72,70642.17,35.8,-0.45647,0.00028,15.49991]
[1780377083639,36.72,70636.51,35.8,-0.45804,0.00028,15.50522]
[1780377084147,36.72,70636.51,35.8,-0.45804,0.00028,15.50522]
[1780377084581,36.72,70636.51,35.8,-0.45804,0.00028,15.50522]
[1780377084598,36.71,70624.31,35.8,-0.46141,0.00028,15.51588]
[1780377085603,36.71,70619.32,35.8,-0.46279,0.00028,15.51992]
[1780377090638,36.71,70620.33,35.8,-0.46251,0.00028,15.51911]
[1780377091645,36.71,70625.3,35.8,-0.46112,0.00028,15.51019]
[1780377096679,36.71,70627.25,35.8,-0.46058,0.00028,15.50854]
[1780377100708,36.71,70630.73,35.8,-0.45962,0.00028,15.50553]
[1780377101715,36.71,70634.84,35.8,-0.45848,0.00028,15.50186]
[1780377106751,36.71,70633.83,35.8,-0.45876,0.00028,15.50278]
[1780377108616,36.71,70633.93,35.8,-0.45873,0.00028,15.50269]
[1780377109475,36.71,70634.25,35.8,-0.45865,0.00028,15.5024]
[1780377109772,36.71,70637.94,35.8,-0.45762,0.00028,15.49902]
[1780377110926,36.71,70638.32,35.8,-0.45752,0.00028,15.49866]
[1780377110927,36.71,70638.32,35.8,-0.45752,0.00028,15.49866]
[1780377111671,36.71,70638.32,35.8,-0.45752,0.00028,15.49866]
[1780377112177,36.71,70636.65,35.8,-0.45798,0.00028,15.50021]
[1780377117828,36.71,70633.4,35.8,-0.45888,0.00028,15.50316]
[1780377121581,36.71,70632.22,35.8,-0.45921,0.00028,15.50421]
[1780377122147,36.71,70631.79,35.8,-0.45932,0.00028,15.50459]
[1780377122191,36.71,70631.79,35.8,-0.45932,0.00028,15.50459]
[1780377122863,36.71,70629.48,35.8,-0.45996,0.00028,15.50662]
[1780377123340,36.71,70629.48,35.8,-0.45996,0.00028,15.50662]
[1780377123870,36.71,70629.85,35.8,-0.45986,0.00028,15.50629]
[1780377124379,36.71,70629.85,35.8,-0.45986,0.00028,15.50629]
[1780377124570,36.71,70629.85,35.8,-0.45986,0.00028,15.50629]
[1780377124876,36.71,70630.82,35.8,-0.45959,0.00028,15.50545]
[1780377126865,36.71,70631.05,35.8,-0.45953,0.00028,15.50525]
[1780377126904,36.71,70633.68,35.8,-0.4588,0.00028,15.50291]
[1780377127148,36.71,70633.68,35.8,-0.4588,0.00028,15.50291]
[1780377127735,36.71,70633.68,35.8,-0.4588,0.00028,15.50291]
[1780377127898,36.71,70639.3,35.8,-0.45725,0.00028,15.49774]
[1780377127930,36.71,70639.3,35.8,-0.45725,0.00028,15.49774]
[1780377127944,36.71,70639.3,35.8,-0.45725,0.00028,15.49774]
[1780377127952,36.71,70639.3,35.8,-0.45725,0.00028,15.49774]
[1780377128171,36.71,70639.3,35.8,-0.45725,0.00028,15.49774]
[1780377128975,36.71,70639.3,35.8,-0.45725,0.00028,15.49773]
[1780377129191,36.71,70639.3,35.8,-0.45725,0.00028,15.49773]
[1780377129292,36.71,70639.3,35.8,-0.45725,0.00028,15.49773]
[1780377129908,36.71,70638.65,35.8,-0.45742,0.00028,15.49834]
[1780377129913,36.71,70638.65,35.8,-0.45742,0.00028,15.49834]
[1780377130288,36.71,70638.65,35.8,-0.45742,0.00028,15.49834]
[1780377130815,36.71,70638.65,35.8,-0.45742,0.00028,15.49834]
[1780377131926,36.7,70644.61,35.8,-0.45578,0.00028,15.49262]
[1780377135811,36.7,70644.53,35.8,-0.4558,0.00028,15.4927]
[1780377136946,36.7,70644.26,35.8,-0.45587,0.00028,15.49297]
[1780377138731,36.7,70644.75,35.8,-0.45574,0.00028,15.49249]
[1780377139478,36.7,70644.75,35.8,-0.45574,0.00028,15.49249]
[1780377142248,36.71,70644.89,35.8,-0.4557,0.00028,15.49235]
[1780377148039,36.71,70643.62,35.8,-0.45606,0.00028,15.49363]
[1780377149875,36.71,70643.62,35.8,-0.45606,0.00028,15.49363]
[1780377151156,36.72,70646.63,35.8,-0.45523,0.00028,15.49068]
[1780377157183,36.71,70649.22,35.8,-0.4545,0.00028,15.48319]
[1780377163143,36.71,70645.83,35.8,-0.45543,0.00028,15.48657]
[1780377164918,36.71,70645.83,35.8,-0.45543,0.00028,15.48657]
[1780377165084,36.71,70645.83,35.8,-0.45543,0.00028,15.48656]
[1780377165131,36.71,70645.83,35.8,-0.45543,0.00028,15.48656]
[1780377165135,36.71,70645.83,35.8,-0.45543,0.00028,15.48656]
[1780377165193,36.71,70645.83,35.8,-0.45543,0.00028,15.48656]
[1780377165872,36.7,70653.34,35.8,-0.45335,0.00028,15.47891]
[1780377166005,36.7,70653.34,35.8,-0.45335,0.00028,15.47891]
[1780377166164,36.7,70659.93,35.8,-0.45153,0.00028,15.47186]
[1780377167387,36.7,70659.93,35.8,-0.45153,0.00028,15.47186]
[1780377167422,36.7,70659.93,35.8,-0.45153,0.00028,15.47186]
[1780377167424,36.7,70659.93,35.8,-0.45153,0.00028,15.47186]
[1780377168643,36.71,70659.27,35.8,-0.45172,0.00028,15.4726]
[1780377168651,36.71,70659.27,35.8,-0.45172,0.00028,15.4726]
[1780377168938,36.71,70659.27,35.8,-0.45172,0.00028,15.4726]
[1780377169147,36.71,70659.91,35.8,-0.45154,0.00028,15.47192]
[1780377169301,36.71,70659.91,35.8,-0.45154,0.00028,15.47192]
[1780377169357,36.71,70659.91,35.8,-0.45154,0.00028,15.47192]
[1780377169435,36.72,70666.29,35.8,-0.44979,0.00028,15.4648]
[1780377170303,36.72,70666.29,35.8,-0.44979,0.00028,15.4648]
[1780377170315,36.72,70670.32,35.8,-0.44868,0.00028,15.46015]
[1780377171151,36.72,70670.32,35.8,-0.44868,0.00028,15.46015]
[1780377171162,36.72,70670.32,35.8,-0.44868,0.00028,15.46015]
[1780377171167,36.72,70670.32,35.8,-0.44868,0.00028,15.46015]
[1780377171274,36.72,70670.32,35.8,-0.44868,0.00028,15.46015]
[1780377171359,36.72,70670.32,35.8,-0.44868,0.00028,15.46015]
[1780377171367,36.72,70670.32,35.8,-0.44868,0.00028,15.46015]
[1780377171550,36.72,70670.32,35.8,-0.44868,0.00028,15.46015]
[1780377172789,36.72,70670.47,35.8,-0.44864,0.00028,15.45998]
[1780377172889,36.72,70673.88,35.8,-0.4477,0.00028,15.45595]
[1780377173283,36.72,70673.88,35.8,-0.4477,0.00028,15.45595]
[1780377173570,36.72,70673.88,35.8,-0.4477,0.00028,15.45595]
[1780377173575,36.72,70673.88,35.8,-0.4477,0.00028,15.45595]
[1780377174227,36.72,70673.76,35.8,-0.44773,0.00028,15.4561]
[1780377175278,36.72,70672.37,35.8,-0.44812,0.00028,15.45777]
[1780377175280,36.72,70672.37,35.8,-0.44812,0.00028,15.45777]
[1780377175287,36.72,70672.37,35.8,-0.44812,0.00028,15.45777]
[1780377175440,36.72,70672.37,35.8,-0.44812,0.00028,15.45777]
[1780377175540,36.74,70671.84,35.8,-0.44828,0.00028,15.45849]
[1780377177289,36.74,70671.9,35.8,-0.44827,0.00028,15.45841]
[1780377177492,36.74,70671.9,35.8,-0.44827,0.00028,15.45841]
[1780377177876,36.74,70671.9,35.8,-0.44827,0.00028,15.45841]
[1780377178160,36.74,70672.2,35.8,-0.44818,0.00028,15.45805]
[1780377178433,36.74,70672.2,35.8,-0.44818,0.00028,15.45805]
[1780377178964,36.74,70671.07,35.8,-0.44849,0.00028,15.45938]
[1780377180673,36.74,70668.95,35.8,-0.44908,0.00028,15.46186]
[1780377181618,36.73,70659.36,35.8,-0.45172,0.00028,15.47263]
[1780377182836,36.73,70659.36,35.8,-0.45172,0.00028,15.47263]
[1780377183870,36.73,70656.75,35.8,-0.45244,0.00028,15.47544]
[1780377184989,36.73,70656.34,35.8,-0.45255,0.00028,15.47587]
[1780377185882,36.73,70656.34,35.8,-0.45255,0.00028,15.47587]
[1780377187864,36.73,70654.14,35.8,-0.45316,0.00028,15.47819]
[1780377191340,36.72,70658.46,35.8,-0.45196,0.00028,15.47354]
[1780377192878,36.72,70658.46,35.8,-0.45196,0.00028,15.47354]
[1780377194750,36.71,70661.76,35.8,-0.45103,0.00028,15.46988]
[1780377200404,36.7,70662.43,35.8,-0.45083,0.00028,15.46906]
[1780377201185,36.7,70662.43,35.8,-0.45083,0.00028,15.46906]
[1780377201215,36.7,70662.43,35.8,-0.45083,0.00028,15.46906]
[1780377201885,36.7,70662.43,35.8,-0.45083,0.00028,15.46906]
[1780377202155,36.7,70663.71,35.8,-0.45048,0.00028,15.46762]
[1780377203326,36.7,70664.25,35.8,-0.45033,0.00028,15.46701]
[1780377203663,36.7,70664.25,35.8,-0.45033,0.00028,15.46701]
[1780377204698,36.7,70664.63,35.8,-0.45022,0.00028,15.46658]
[1780377204799,36.69,70660.89,35.8,-0.45125,0.00028,15.47072]
[1780377207407,36.69,70659.07,35.8,-0.45175,0.00028,15.47271]
[1780377208038,36.69,70658.15,35.8,-0.452,0.00028,15.4737]
[1780377208426,36.69,70658.15,35.8,-0.452,0.00028,15.4737]
[1780377208472,36.69,70651.05,35.8,-0.45396,0.00028,15.4812]
[1780377209457,36.69,70651.05,35.8,-0.45396,0.00028,15.4812]
[1780377209953,36.69,70651.05,35.8,-0.45396,0.00028,15.4812]
[1780377209478,36.68,70647.56,35.8,-0.45493,0.00028,15.48474]
[1780377213056,36.68,70646.84,35.8,-0.45511,0.00028,15.48058]
[1780377214023,36.68,70646.94,35.8,-0.45508,0.00028,15.48047]
[1780377214055,36.68,70646.94,35.8,-0.45508,0.00028,15.48047]
[1780377214393,36.68,70646.94,35.8,-0.45508,0.00028,15.48047]
[1780377214952,36.68,70646.94,35.8,-0.45508,0.00028,15.48047]
[1780377214514,36.68,70653.26,35.8,-0.45333,0.00028,15.474]
[1780377215520,36.68,70657.87,35.8,-0.45206,0.00028,15.46909]
[1780377216730,36.68,70657.87,35.8,-0.45206,0.00028,15.46909]
[1780377222500,36.68,70661.04,35.8,-0.45118,0.00028,15.46561]
[1780377222729,36.68,70661.04,35.8,-0.45118,0.00028,15.46561]
[1780377224156,36.68,70664.27,35.8,-0.45029,0.00028,15.462]
[1780377225452,36.68,70665.93,35.8,-0.44983,0.00028,15.46011]
[1780377225946,36.68,70665.93,35.8,-0.44983,0.00028,15.46011]
[1780377225897,36.68,70666.02,35.8,-0.4498,0.00028,15.46001]
[1780377231596,36.67,70667.86,35.8,-0.44929,0.00028,15.45789]
[1780377236668,36.67,70670.59,35.8,-0.44854,0.00028,15.45469]
[1780377238419,36.67,70670.59,35.8,-0.44854,0.00028,15.45469]
[1780377238437,36.67,70670.59,35.8,-0.44854,0.00028,15.45469]
[1780377238455,36.67,70670.59,35.8,-0.44854,0.00028,15.45469]
[1780377238465,36.67,70670.59,35.8,-0.44854,0.00028,15.45469]
[1780377240064,36.67,70675.64,35.8,-0.44714,0.00028,15.44866]
[1780377240812,36.67,70675.64,35.8,-0.44714,0.00028,15.44866]
[1780377240820,36.67,70675.64,35.8,-0.44714,0.00028,15.44866]
[1780377241548,36.67,70676.69,35.8,-0.44685,0.00028,15.44738]
[1780377241735,36.67,70676.69,35.8,-0.44685,0.00028,15.44738]
[1780377241897,36.67,70676.69,35.8,-0.44685,0.00028,15.44738]
[1780377242061,36.67,70678.87,35.8,-0.44625,0.00028,15.4447]
[1780377242117,36.67,70678.87,35.8,-0.44625,0.00028,15.4447]
[1780377242254,36.67,70678.87,35.8,-0.44625,0.00028,15.4447]
[1780377242604,36.67,70678.87,35.8,-0.44625,0.00028,15.4447]
[1780377242730,36.67,70678.87,35.8,-0.44625,0.00028,15.4447]
[1780377242936,36.67,70678.87,35.8,-0.44625,0.00028,15.4447]
[1780377242815,36.67,70688.8,35.8,-0.44352,0.00028,15.43204]
[1780377243704,36.67,70688.8,35.8,-0.44352,0.00028,15.43204]
[1780377243854,36.67,70688.8,35.8,-0.44352,0.00028,15.43204]
[1780377244018,36.68,70700.98,35.8,-0.44016,0.00028,15.41553]
[1780377244622,36.68,70700.98,35.8,-0.44016,0.00028,15.41553]
[1780377244691,36.68,70700.98,35.8,-0.44016,0.00028,15.41553]
[1780377244697,36.68,70700.98,35.8,-0.44016,0.00028,15.41553]
[1780377244740,36.68,70700.98,35.8,-0.44016,0.00028,15.41553]
[1780377244993,36.68,70707.61,35.8,-0.43834,0.00027,15.40609]
[1780377245668,36.68,70707.61,35.8,-0.43834,0.00027,15.40609]
[1780377245732,36.68,70711.3,35.8,-0.43733,0.00027,15.4007]
[1780377246048,36.68,70711.3,35.8,-0.43733,0.00027,15.4007]
[1780377246169,36.68,70711.3,35.8,-0.43733,0.00027,15.4007]
[1780377246370,36.68,70711.3,35.8,-0.43733,0.00027,15.4007]
[1780377246430,36.68,70711.3,35.8,-0.43733,0.00027,15.4007]
[1780377246739,36.66,70717.22,35.8,-0.43567,0.00027,15.39165]
[1780377247078,36.66,70717.22,35.8,-0.43567,0.00027,15.39165]
[1780377247132,36.66,70717.22,35.8,-0.43567,0.00027,15.39165]
[1780377247198,36.66,70717.22,35.8,-0.43567,0.00027,15.39165]
[1780377247201,36.66,70717.22,35.8,-0.43567,0.00027,15.39165]
[1780377247532,36.66,70717.22,35.8,-0.43567,0.00027,15.39165]
[1780377247746,36.64,70720.75,35.8,-0.43468,0.00027,15.38609]
[1780377248456,36.64,70720.75,35.8,-0.43468,0.00027,15.38609]
[1780377248555,36.64,70720.75,35.8,-0.43468,0.00027,15.38609]
[1780377248779,36.64,70720.75,35.8,-0.43468,0.00027,15.38609]
[1780377248868,36.64,70720.75,35.8,-0.43468,0.00027,15.38609]
[1780377248904,36.64,70720.75,35.8,-0.43468,0.00027,15.38609]
[1780377248913,36.64,70720.75,35.8,-0.43468,0.00027,15.38609]
[1780377248926,36.64,70720.75,35.8,-0.43468,0.00027,15.38609]
[1780377249779,36.67,70720.99,35.8,-0.43466,0.00027,15.38598]
[1780377249907,36.67,70720.99,35.8,-0.43466,0.00027,15.38598]
[1780377249956,36.7,70728.52,35.8,-0.43263,0.00027,15.37439]
[1780377253204,36.75,70728.45,35.8,-0.43274,0.00027,15.37512]
[1780377255646,36.79,70728.62,35.8,-0.43276,0.00027,15.37524]
[1780377258368,36.81,70724.62,35.8,-0.43389,0.00027,15.38178]
[1780377258786,36.81,70724.62,35.8,-0.43389,0.00027,15.38178]
[1780377258824,36.81,70724.62,35.8,-0.43389,0.00027,15.38178]
[1780377260021,36.82,70723.04,35.8,-0.43432,0.00027,15.38426]
[1780377260053,36.82,70723.04,35.8,-0.43432,0.00027,15.38426]
[1780377260260,36.82,70721.15,35.8,-0.43484,0.00027,15.3872]
[1780377260402,36.82,70721.15,35.8,-0.43484,0.00027,15.3872]
[1780377260408,36.82,70721.15,35.8,-0.43484,0.00027,15.3872]
[1780377260410,36.82,70721.15,35.8,-0.43484,0.00027,15.3872]
[1780377260726,36.82,70721.15,35.8,-0.43484,0.00027,15.3872]
[1780377260837,36.82,70726.13,35.8,-0.43348,0.00027,15.37944]
[1780377262855,36.82,70726.56,35.8,-0.43336,0.00027,15.37875]
[1780377262908,36.82,70726.56,35.8,-0.43336,0.00027,15.37875]
[1780377262910,36.82,70726.56,35.8,-0.43336,0.00027,15.37875]
[1780377266286,36.81,70728.49,35.8,-0.43282,0.00027,15.37565]
[1780377266448,36.81,70728.49,35.8,-0.43282,0.00027,15.37565]
[1780377266547,36.81,70728.49,35.8,-0.43282,0.00027,15.37565]
[1780377266825,36.81,70728.49,35.8,-0.43282,0.00027,15.37565]
[1780377266884,36.81,70728.49,35.8,-0.43282,0.00027,15.37565]
[1780377266889,36.81,70722.84,35.8,-0.43436,0.00027,15.3845]
[1780377267677,36.81,70722.84,35.8,-0.43436,0.00027,15.3845]
[1780377267752,36.81,70722.84,35.8,-0.43436,0.00027,15.3845]
[1780377267862,36.81,70722.84,35.8,-0.43436,0.00027,15.3845]
[1780377267891,36.81,70722.84,35.8,-0.43436,0.00027,15.3845]
[1780377267964,36.81,70715.89,35.8,-0.43626,0.00027,15.39508]
[1780377268617,36.81,70715.89,35.8,-0.43626,0.00027,15.39508]
[1780377269150,36.81,70716.89,35.8,-0.43599,0.00027,15.39356]
[1780377269316,36.81,70716.89,35.8,-0.43599,0.00027,15.39356]
[1780377270018,36.81,70716.89,35.8,-0.43599,0.00027,15.39356]
[1780377270304,36.8,70716.1,35.8,-0.4362,0.00027,15.39473]
[1780377270686,36.8,70716.1,35.8,-0.4362,0.00027,15.39473]
[1780377270908,36.8,70712.13,35.8,-0.43729,0.00027,15.40062]
[1780377272115,36.8,70712.11,35.8,-0.43727,0.00027,15.39573]
[1780377272127,36.8,70712.11,35.8,-0.43727,0.00027,15.39573]
[1780377272169,36.8,70712.11,35.8,-0.43727,0.00027,15.39573]
[1780377272406,36.8,70712.11,35.8,-0.43727,0.00027,15.39573]
[1780377272922,36.8,70707.69,35.8,-0.43848,0.00027,15.40217]
[1780377273534,36.8,70707.69,35.8,-0.43848,0.00027,15.40217]
[1780377276091,36.8,70704.0,35.8,-0.43949,0.00027,15.40743]
[1780377277957,36.8,70708.81,35.8,-0.43817,0.00027,15.40055]
[1780377279861,36.8,70710.27,35.8,-0.43777,0.00027,15.39842]
[1780377283608,36.8,70712.76,35.8,-0.43709,0.00027,15.39478]
[1780377283783,36.8,70712.76,35.8,-0.43709,0.00027,15.39478]
[1780377283999,36.8,70710.18,35.8,-0.4378,0.00027,15.39857]
[1780377287020,36.8,70706.34,35.8,-0.43885,0.00027,15.40407]
[1780377289478,36.79,70706.7,35.8,-0.43875,0.00027,15.40354]
[1780377290041,36.79,70706.71,35.8,-0.43874,0.00027,15.40351]
[1780377292874,36.79,70707.67,35.8,-0.43848,0.00027,15.40214]
[1780377292986,36.79,70707.67,35.8,-0.43848,0.00027,15.40214]
[1780377294030,36.79,70709.77,35.8,-0.4379,0.00027,15.39909]
[1780377294079,36.79,70705.76,35.8,-0.439,0.00027,15.40488]
[1780377299110,36.79,70702.39,35.8,-0.43993,0.00027,15.40964]
[1780377304820,36.79,70701.71,35.8,-0.44011,0.00027,15.41059]
[1780377304921,36.79,70705.61,35.8,-0.43904,0.00027,15.40508]
[1780377305212,36.79,70705.61,35.8,-0.43904,0.00027,15.40508]
[1780377305460,36.79,70705.61,35.8,-0.43904,0.00027,15.40508]
[1780377305496,36.79,70705.61,35.8,-0.43904,0.00027,15.40508]
[1780377305915,36.79,70705.61,35.8,-0.43904,0.00027,15.40508]
[1780377306012,36.79,70702.03,35.8,-0.44002,0.00027,15.41014]
[1780377306858,36.79,70702.03,35.8,-0.44002,0.00027,15.41014]
[1780377306891,36.79,70689.03,35.8,-0.44359,0.00027,15.42773]
[1780377307366,36.79,70684.98,35.8,-0.44471,0.00027,15.43295]
[1780377312201,36.8,70688.74,35.8,-0.44368,0.00027,15.42813]
[1780377313357,36.8,70688.74,35.8,-0.44368,0.00027,15.42813]
[1780377313977,36.8,70688.74,35.8,-0.44368,0.00027,15.42813]
[1780377316054,36.8,70686.09,35.8,-0.44441,0.00027,15.43158]
[1780377316095,36.8,70686.09,35.8,-0.44441,0.00027,15.43158]
[1780377316098,36.8,70686.09,35.8,-0.44441,0.00027,15.43158]
[1780377316762,36.8,70684.96,35.8,-0.44472,0.00027,15.43303]
[1780377316884,36.8,70684.96,35.8,-0.44472,0.00027,15.43303]
[1780377316918,36.8,70684.96,35.8,-0.44472,0.00027,15.43303]
[1780377316939,36.8,70682.79,35.8,-0.44532,0.00027,15.43578]
[1780377317912,36.8,70682.79,35.8,-0.44532,0.00027,15.43578]
[1780377317936,36.8,70674.57,35.8,-0.44758,0.00028,15.44588]
[1780377318197,36.8,70674.57,35.8,-0.44758,0.00028,15.44588]
[1780377318316,36.8,70674.57,35.8,-0.44758,0.00028,15.44588]
[1780377319089,36.8,70674.57,35.8,-0.44758,0.00028,15.44588]
[1780377318401,36.81,70668.57,35.8,-0.44924,0.00028,15.45294]
[1780377319496,36.81,70668.57,35.8,-0.44924,0.00028,15.45294]
[1780377319815,36.81,70668.57,35.8,-0.44924,0.00028,15.45294]
[1780377319838,36.81,70668.57,35.8,-0.44924,0.00028,15.45294]
[1780377320016,36.81,70668.57,35.8,-0.44924,0.00028,15.45294]
[1780377320123,36.81,70670.12,35.8,-0.44881,0.00028,15.45115]
[1780377321326,36.81,70672.94,35.8,-0.44804,0.00028,15.44784]
[1780377325855,36.81,70676.05,35.8,-0.44718,0.00028,15.44412]
[1780377325934,36.81,70676.05,35.8,-0.44718,0.00028,15.44412]
[1780377327808,36.81,70678.88,35.8,-0.4464,0.00028,15.44067]
[1780377327903,36.81,70682.73,35.8,-0.44534,0.00027,15.43589]
[1780377328383,36.81,70682.73,35.8,-0.44534,0.00027,15.43589]
[1780377328388,36.81,70682.73,35.8,-0.44534,0.00027,15.43589]
[1780377328531,36.81,70682.73,35.8,-0.44534,0.00027,15.43589]
[1780377328601,36.81,70682.73,35.8,-0.44534,0.00027,15.43589]
[1780377329835,36.81,70682.93,35.8,-0.44529,0.00027,15.43564]
[1780377335363,36.81,70684.14,35.8,-0.44495,0.00027,15.42925]
[1780377339906,36.81,70683.92,35.8,-0.44501,0.00027,15.42953]
[1780377339998,36.81,70683.92,35.8,-0.44501,0.00027,15.42953]
[1780377343728,36.82,70682.23,35.8,-0.44548,0.00027,15.43168]
[1780377343974,36.82,70682.23,35.8,-0.44548,0.00027,15.43168]
[1780377344034,36.82,70682.23,35.8,-0.44548,0.00027,15.43168]
[1780377344762,36.82,70679.28,35.8,-0.44629,0.00028,15.43535]
[1780377345365,36.82,70681.31,35.8,-0.44573,0.00027,15.43284]
[1780377349165,36.82,70683.12,35.8,-0.44524,0.00027,15.43059]
[1780377349171,36.82,70683.12,35.8,-0.44524,0.00027,15.43059]
[1780377350043,36.82,70683.12,35.8,-0.44524,0.00027,15.43059]
[1780377350084,36.82,70683.12,35.8,-0.44524,0.00027,15.43059]
[1780377350468,36.82,70690.27,35.8,-0.44327,0.00027,15.4214]
[1780377355503,36.83,70691.89,35.8,-0.44284,0.00027,15.41931]
[1780377359531,36.83,70687.64,35.8,-0.44401,0.00027,15.4249]
[1780377360568,36.83,70687.64,35.8,-0.44401,0.00027,15.4249]
[1780377360703,36.83,70687.64,35.8,-0.44401,0.00027,15.4249]
[1780377360797,36.83,70687.64,35.8,-0.44401,0.00027,15.4249]
[1780377361051,36.83,70687.64,35.8,-0.44401,0.00027,15.4249]
[1780377361094,36.83,70687.64,35.8,-0.44401,0.00027,15.4249]
[1780377361105,36.83,70687.64,35.8,-0.44401,0.00027,15.4249]
[1780377361113,36.83,70687.64,35.8,-0.44401,0.00027,15.4249]
[1780377362115,36.83,70685.14,35.8,-0.4447,0.00027,15.42811]
[1780377361748,36.83,70677.45,35.8,-0.44681,0.00027,15.4377]
[1780377363065,36.83,70677.45,35.8,-0.44681,0.00027,15.4377]
[1780377365187,36.83,70674.56,35.8,-0.44761,0.00028,15.44118]
[1780377366022,36.83,70674.56,35.8,-0.44761,0.00028,15.44118]
[1780377366391,36.83,70671.57,35.8,-0.44843,0.00028,15.44473]
[1780377366414,36.83,70671.57,35.8,-0.44843,0.00028,15.44473]
[1780377366469,36.83,70671.57,35.8,-0.44843,0.00028,15.44473]
[1780377366481,36.83,70671.57,35.8,-0.44843,0.00028,15.44473]
[1780377366630,36.83,70671.57,35.8,-0.44843,0.00028,15.44473]
[1780377366722,36.83,70671.57,35.8,-0.44843,0.00028,15.44473]
[1780377366755,36.83,70671.57,35.8,-0.44843,0.00028,15.44473]
[1780377366810,36.83,70671.57,35.8,-0.44843,0.00028,15.44473]
[1780377366870,36.83,70671.57,35.8,-0.44843,0.00028,15.44473]
[1780377366950,36.83,70671.57,35.8,-0.44843,0.00028,15.44473]
[1780377366974,36.83,70671.57,35.8,-0.44843,0.00028,15.44473]
[1780377367129,36.83,70671.57,35.8,-0.44843,0.00028,15.44473]
[1780377367147,36.83,70671.57,35.8,-0.44843,0.00028,15.44473]
[1780377367133,36.83,70661.9,35.8,-0.45109,0.00028,15.45573]
[1780377367302,36.83,70661.9,35.8,-0.45109,0.00028,15.45573]
[1780377367370,36.83,70661.9,35.8,-0.45109,0.00028,15.45573]
[1780377367547,36.83,70661.9,35.8,-0.45109,0.00028,15.45573]
[1780377367562,36.83,70661.9,35.8,-0.45109,0.00028,15.45573]
[1780377367803,36.83,70661.9,35.8,-0.45109,0.00028,15.45573]
[1780377368159,36.83,70661.9,35.8,-0.45109,0.00028,15.45573]
[1780377367866,36.83,70654.23,35.8,-0.4532,0.00028,15.46397]
[1780377368253,36.83,70654.23,35.8,-0.4532,0.00028,15.46397]
[1780377368520,36.83,70654.23,35.8,-0.4532,0.00028,15.46397]
[1780377369098,36.83,70654.23,35.8,-0.4532,0.00028,15.46397]
[1780377371565,36.83,70653.06,35.8,-0.45352,0.00028,15.46517]
[1780377373224,36.83,70655.59,35.8,-0.45282,0.00028,15.46252]
[1780377373226,36.83,70655.59,35.8,-0.45282,0.00028,15.46252]
[1780377373472,36.83,70655.59,35.8,-0.45282,0.00028,15.46252]
[1780377373498,36.83,70655.59,35.8,-0.45282,0.00028,15.46252]
[1780377373629,36.83,70651.4,35.8,-0.45398,0.00028,15.46688]
[1780377375427,36.83,70648.13,35.8,-0.45488,0.00028,15.47018]
[1780377376345,36.82,70648.41,35.8,-0.4548,0.00028,15.4699]
[1780377378247,36.82,70647.31,35.8,-0.4551,0.00028,15.47099]
[1780377378306,36.82,70647.31,35.8,-0.4551,0.00028,15.47099]
[1780377378416,36.82,70647.31,35.8,-0.4551,0.00028,15.47099]
[1780377379736,36.82,70644.1,35.8,-0.45599,0.00028,15.47414]
[1780377380816,36.82,70640.86,35.8,-0.45688,0.00028,15.47724]
[1780377381235,36.82,70640.77,35.8,-0.4569,0.00028,15.47732]
[1780377382849,36.82,70642.31,35.8,-0.45648,0.00028,15.47585]
[1780377382859,36.82,70642.31,35.8,-0.45648,0.00028,15.47585]
[1780377382866,36.82,70642.31,35.8,-0.45648,0.00028,15.47585]
[1780377382873,36.82,70642.31,35.8,-0.45648,0.00028,15.47585]
[1780377384232,36.82,70647.17,35.8,-0.45513,0.00028,15.4711]
[1780377388756,36.81,70647.74,35.8,-0.45497,0.00028,15.47051]
[1780377388902,36.81,70647.74,35.8,-0.45497,0.00028,15.47051]
[1780377389766,36.81,70647.76,35.8,-0.45496,0.00028,15.47049]
[1780377389844,36.81,70651.5,35.8,-0.45393,0.00028,15.46669]
[1780377391668,36.81,70654.04,35.8,-0.45323,0.00028,15.46405]
[1780377391814,36.81,70654.04,35.8,-0.45323,0.00028,15.46405]
[1780377391860,36.81,70654.04,35.8,-0.45323,0.00028,15.46405]
[1780377392761,36.81,70646.34,35.8,-0.45534,0.00028,15.46701]
[1780377393286,36.81,70646.34,35.8,-0.45534,0.00028,15.46701]
[1780377393850,36.81,70646.34,35.8,-0.45534,0.00028,15.46701]
[1780377394049,36.81,70646.34,35.8,-0.45534,0.00028,15.46701]
[1780377394076,36.81,70646.34,35.8,-0.45534,0.00028,15.46701]
[1780377394079,36.81,70646.34,35.8,-0.45534,0.00028,15.46701]
[1780377394084,36.81,70646.34,35.8,-0.45534,0.00028,15.46701]
[1780377394148,36.81,70646.34,35.8,-0.45534,0.00028,15.46701]
[1780377394368,36.81,70645.67,35.8,-0.45553,0.00028,15.46767]
[1780377394373,36.81,70645.67,35.8,-0.45553,0.00028,15.46767]
[1780377394404,36.81,70645.67,35.8,-0.45553,0.00028,15.46767]
[1780377394430,36.81,70645.67,35.8,-0.45553,0.00028,15.46767]
[1780377394464,36.81,70645.67,35.8,-0.45553,0.00028,15.46767]
[1780377395103,36.81,70645.67,35.8,-0.45553,0.00028,15.46767]
[1780377395120,36.8,70635.96,35.8,-0.45821,0.00028,15.47687]
[1780377397661,36.8,70632.96,35.8,-0.45903,0.00028,15.47957]
[1780377402831,36.8,70633.9,35.8,-0.45877,0.00028,15.47871]
[1780377404271,36.8,70633.33,35.8,-0.45893,0.00028,15.47922]
[1780377409881,36.79,70632.79,35.8,-0.45907,0.00028,15.47969]
[1780377414148,36.79,70630.41,35.8,-0.45973,0.00028,15.48178]
[1780377414193,36.79,70630.48,35.8,-0.45971,0.00028,15.48172]
[1780377415955,36.79,70629.0,35.8,-0.46012,0.00028,15.483]
[1780377415968,36.79,70629.0,35.8,-0.46012,0.00028,15.483]
[1780377415987,36.79,70629.0,35.8,-0.46012,0.00028,15.483]
[1780377421008,36.79,70625.09,35.8,-0.4612,0.00028,15.48631]
[1780377421765,36.79,70625.09,35.8,-0.4612,0.00028,15.48631]
[1780377423679,36.79,70626.45,35.8,-0.46083,0.00028,15.48517]
[1780377423789,36.79,70626.45,35.8,-0.46083,0.00028,15.48517]
[1780377423790,36.79,70626.45,35.8,-0.46083,0.00028,15.48517]
[1780377424419,36.79,70625.48,35.8,-0.46109,0.00028,15.48598]
[1780377424472,36.79,70625.48,35.8,-0.46109,0.00028,15.48598]
[1780377424811,36.79,70625.48,35.8,-0.46109,0.00028,15.48598]
[1780377425021,36.79,70617.59,35.8,-0.46328,0.00028,15.49234]
[1780377425441,36.79,70617.59,35.8,-0.46328,0.00028,15.49234]
[1780377426028,36.79,70621.95,35.8,-0.46207,0.00028,15.48889]
[1780377426753,36.79,70621.95,35.8,-0.46207,0.00028,15.48889]
[1780377426756,36.79,70621.95,35.8,-0.46207,0.00028,15.48889]
[1780377431303,36.8,70620.6,35.8,-0.46245,0.00028,15.49]
[1780377434865,36.81,70615.8,35.8,-0.46378,0.00028,15.49375]
[1780377436099,36.81,70609.24,35.8,-0.4656,0.00028,15.4986]
[1780377438188,36.81,70608.67,35.8,-0.46576,0.00028,15.499]
[1780377443148,36.82,70612.14,35.8,-0.4648,0.00028,15.49651]
[1780377443785,36.82,70612.14,35.8,-0.4648,0.00028,15.49651]
[1780377444183,36.82,70612.14,35.8,-0.4648,0.00028,15.49651]
[1780377444227,36.82,70615.66,35.8,-0.46383,0.00028,15.49389]
[1780377446279,36.82,70618.65,35.8,-0.463,0.00028,15.49158]
[1780377448780,36.82,70618.77,35.8,-0.46297,0.00028,15.4915]
[1780377448789,36.82,70618.77,35.8,-0.46297,0.00028,15.4915]
[1780377452824,36.83,70616.86,35.8,-0.4635,0.00028,15.48813]
[1780377458252,36.84,70620.16,35.8,-0.46259,0.00028,15.48558]
[1780377459876,36.84,70619.95,35.8,-0.46265,0.00028,15.48575]
[1780377459924,36.84,70619.95,35.8,-0.46265,0.00028,15.48575]
[1780377465262,36.85,70617.23,35.8,-0.46341,0.00028,15.4879]
[1780377466310,36.85,70622.35,35.8,-0.462,0.00028,15.48386]
[1780377467259,36.85,70622.35,35.8,-0.462,0.00028,15.48386]
[1780377469450,36.85,70625.33,35.8,-0.46118,0.00028,15.48143]
[1780377469456,36.85,70625.33,35.8,-0.46118,0.00028,15.48143]
[1780377469576,36.85,70625.33,35.8,-0.46118,0.00028,15.48143]
[1780377470173,36.85,70625.4,35.8,-0.46116,0.00028,15.48138]
[1780377470334,36.85,70625.4,35.8,-0.46116,0.00028,15.48138]
[1780377471267,36.85,70625.4,35.8,-0.46116,0.00028,15.48138]
[1780377470340,36.85,70631.1,35.8,-0.45958,0.00028,15.47652]
[1780377471950,36.85,70631.1,35.8,-0.45958,0.00028,15.47652]
[1780377472776,36.85,70632.87,35.8,-0.45909,0.00028,15.47496]
[1780377478122,36.85,70634.72,35.8,-0.45858,0.00028,15.4733]
[1780377478127,36.85,70634.72,35.8,-0.45858,0.00028,15.4733]
[1780377478196,36.85,70634.72,35.8,-0.45858,0.00028,15.4733]
[1780377478233,36.85,70634.72,35.8,-0.45858,0.00028,15.4733]
[1780377480758,36.85,70635.85,35.8,-0.45827,0.00028,15.47227]
[1780377482244,36.85,70634.58,35.8,-0.45862,0.00028,15.47341]
[1780377483433,36.85,70639.54,35.8,-0.45725,0.00028,15.46885]
[1780377485447,36.85,70643.65,35.8,-0.45611,0.00028,15.46493]
[1780377489265,36.84,70644.65,35.8,-0.45583,0.00028,15.46395]
[1780377489973,36.84,70644.76,35.8,-0.4558,0.00028,15.46383]
[1780377490422,36.84,70643.99,35.8,-0.45601,0.00028,15.46458]
[1780377490485,36.84,70640.61,35.8,-0.45694,0.00028,15.46782]
[1780377493506,36.84,70635.78,35.8,-0.45828,0.00028,15.47228]
[1780377495527,36.84,70637.17,35.8,-0.45789,0.00028,15.47101]
[1780377501272,36.83,70641.41,35.8,-0.45672,0.00028,15.46703]
[1780377501403,36.83,70642.06,35.8,-0.45654,0.00028,15.4664]
[1780377501506,36.83,70642.06,35.8,-0.45654,0.00028,15.4664]
[1780377501511,36.83,70642.06,35.8,-0.45654,0.00028,15.4664]
[1780377501933,36.83,70642.06,35.8,-0.45654,0.00028,15.4664]
[1780377502042,36.83,70642.06,35.8,-0.45654,0.00028,15.4664]
[1780377502664,36.83,70644.12,35.8,-0.45597,0.00028,15.46441]
[1780377502848,36.83,70651.02,35.8,-0.45406,0.00028,15.45752]
[1780377503485,36.83,70651.02,35.8,-0.45406,0.00028,15.45752]
[1780377503492,36.83,70651.02,35.8,-0.45406,0.00028,15.45752]
[1780377506831,36.83,70654.65,35.8,-0.45306,0.00028,15.45375]
[1780377508677,36.82,70653.9,35.8,-0.45326,0.00028,15.45452]
[1780377508735,36.82,70653.9,35.8,-0.45326,0.00028,15.45452]
[1780377508762,36.82,70653.9,35.8,-0.45326,0.00028,15.45452]
[1780377509171,36.82,70653.9,35.8,-0.45326,0.00028,15.45452]
[1780377509618,36.82,70640.62,35.8,-0.45692,0.00028,15.46773]
[1780377511008,36.82,70640.62,35.8,-0.45692,0.00028,15.46773]
[1780377512016,36.82,70638.22,35.8,-0.45758,0.00028,15.4651]
[1780377515218,36.82,70637.27,35.8,-0.45784,0.00028,15.46597]
[1780377515543,36.82,70637.22,35.8,-0.45785,0.00028,15.46602]
[1780377518327,36.82,70638.85,35.8,-0.4574,0.00028,15.4645]
[1780377518840,36.81,70638.64,35.8,-0.45745,0.00028,15.46469]
[1780377518874,36.81,70638.64,35.8,-0.45745,0.00028,15.46469]
[1780377519036,36.81,70638.64,35.8,-0.45745,0.00028,15.46469]
[1780377520032,36.81,70637.79,35.8,-0.45769,0.00028,15.46547]
[1780377520278,36.81,70637.79,35.8,-0.45769,0.00028,15.46547]
[1780377520299,36.81,70642.01,35.8,-0.45652,0.00028,15.4615]
[1780377520573,36.81,70642.01,35.8,-0.45652,0.00028,15.4615]
[1780377520696,36.81,70649.37,35.8,-0.45449,0.00028,15.45424]
[1780377524182,36.81,70650.79,35.8,-0.45409,0.00028,15.45279]
[1780377525731,36.81,70656.23,35.8,-0.45259,0.00028,15.4471]
[1780377528129,36.81,70657.23,35.8,-0.45231,0.00028,15.44603]
[1780377528174,36.81,70657.23,35.8,-0.45231,0.00028,15.44603]
[1780377528182,36.81,70657.23,35.8,-0.45231,0.00028,15.44603]
[1780377528752,36.81,70662.03,35.8,-0.45099,0.00028,15.44081]
[1780377529458,36.81,70662.03,35.8,-0.45099,0.00028,15.44081]
[1780377530523,36.81,70662.19,35.8,-0.45094,0.00028,15.44063]
[1780377530526,36.81,70662.19,35.8,-0.45094,0.00028,15.44063]
[1780377532232,36.81,70662.19,35.8,-0.45094,0.00028,15.44064]
[1780377532612,36.81,70662.19,35.8,-0.45095,0.00028,15.44065]
[1780377540755,36.82,70661.99,35.8,-0.45101,0.00028,15.44092]
[1780377540771,36.82,70661.99,35.8,-0.45101,0.00028,15.44092]
[1780377540853,36.82,70661.99,35.8,-0.45101,0.00028,15.44092]
[1780377540856,36.82,70661.99,35.8,-0.45101,0.00028,15.44092]
[1780377540914,36.82,70661.99,35.8,-0.45101,0.00028,15.44092]
[1780377541013,36.82,70661.99,35.8,-0.45101,0.00028,15.44092]
[1780377541124,36.82,70661.99,35.8,-0.45101,0.00028,15.44092]
[1780377541219,36.82,70661.99,35.8,-0.45101,0.00028,15.44092]
[1780377541246,36.82,70661.99,35.8,-0.45101,0.00028,15.44092]
[1780377541613,36.83,70659.28,35.8,-0.45177,0.00028,15.44392]
[1780377541854,36.82,70645.24,35.8,-0.45564,0.00028,15.45842]
[1780377543294,36.82,70645.24,35.8,-0.45564,0.00028,15.45842]
[1780377546036,36.82,70643.55,35.8,-0.4561,0.00028,15.46005]
[1780377547037,36.82,70641.35,35.8,-0.45671,0.00028,15.46216]
[1780377547068,36.82,70636.74,35.8,-0.45798,0.00028,15.46647]
[1780377547826,36.82,70636.74,35.8,-0.45798,0.00028,15.46647]
[1780377547896,36.82,70633.27,35.8,-0.45894,0.00028,15.4696]
[1780377549535,36.82,70633.37,35.8,-0.45891,0.00028,15.46951]
[1780377550452,36.82,70632.05,35.8,-0.45928,0.00028,15.47068]
[1780377555474,36.81,70631.38,35.8,-0.45946,0.00028,15.47126]
[1780377555634,36.81,70631.38,35.8,-0.45946,0.00028,15.47126]
[1780377560987,36.81,70629.38,35.8,-0.46001,0.00028,15.47299]
[1780377563067,36.81,70629.39,35.8,-0.46001,0.00028,15.47298]
[1780377569044,36.81,70625.45,35.8,-0.4611,0.00028,15.47632]
[1780377569612,36.81,70625.45,35.8,-0.4611,0.00028,15.47632]
[1780377570368,36.81,70625.45,35.8,-0.4611,0.00028,15.47632]
[1780377570374,36.81,70625.45,35.8,-0.4611,0.00028,15.47632]
[1780377570382,36.81,70624.77,35.8,-0.46128,0.00028,15.47688]
[1780377574126,36.81,70623.76,35.8,-0.46155,0.00028,15.47285]
[1780377574628,36.81,70624.19,35.8,-0.46143,0.00028,15.47249]
[1780377574650,36.81,70624.19,35.8,-0.46143,0.00028,15.47249]
[1780377574879,36.81,70624.19,35.8,-0.46143,0.00028,15.47249]
[1780377575368,36.81,70624.19,35.8,-0.46143,0.00028,15.47249]
[1780377575086,36.81,70632.3,35.8,-0.45919,0.00028,15.46555]
[1780377575534,36.81,70632.3,35.8,-0.45919,0.00028,15.46555]
[1780377576093,36.81,70639.41,35.8,-0.45722,0.00028,15.45906]
[1780377576677,36.81,70639.41,35.8,-0.45722,0.00028,15.45906]
[1780377582135,36.8,70636.26,35.8,-0.45809,0.00028,15.46195]
[1780377587170,36.79,70635.95,35.8,-0.45817,0.00028,15.46222]
[1780377592462,36.79,70633.92,35.8,-0.45873,0.00028,15.46405]
[1780377595049,36.79,70633.91,35.8,-0.45873,0.00028,15.46406]
[1780377595055,36.79,70633.91,35.8,-0.45873,0.00028,15.46406]
[1780377596233,36.79,70627.18,35.8,-0.46059,0.00028,15.46993]
[1780377596502,36.79,70627.18,35.8,-0.46059,0.00028,15.46993]
[1780377597147,36.79,70627.18,35.8,-0.46059,0.00028,15.46993]
[1780377597240,36.79,70625.37,35.8,-0.46109,0.00028,15.47146]
[1780377602275,36.79,70625.5,35.8,-0.46106,0.00028,15.47135]
[1780377603610,36.79,70625.52,35.8,-0.46105,0.00028,15.47133]
[1780377604289,36.79,70629.64,35.8,-0.45991,0.00028,15.46782]
[1780377604555,36.79,70629.64,35.8,-0.45991,0.00028,15.46782]
[1780377604791,36.79,70629.64,35.8,-0.45991,0.00028,15.46782]
[1780377604923,36.79,70629.64,35.8,-0.45991,0.00028,15.46782]
[1780377605296,36.79,70630.04,35.8,-0.4598,0.00028,15.46748]
[1780377606189,36.79,70630.04,35.8,-0.4598,0.00028,15.46748]
[1780377608017,36.79,70632.28,35.8,-0.45918,0.00028,15.46551]
[1780377613352,36.79,70634.05,35.8,-0.45869,0.00028,15.46392]
[1780377615173,36.79,70634.05,35.8,-0.45869,0.00028,15.46392]
[1780377615185,36.79,70634.05,35.8,-0.45869,0.00028,15.46392]
[1780377615366,36.79,70630.66,35.8,-0.45962,0.00028,15.46692]
[1780377616147,36.79,70630.66,35.8,-0.45962,0.00028,15.46692]
[1780377616470,36.79,70630.66,35.8,-0.45962,0.00028,15.46692]
[1780377616478,36.79,70630.66,35.8,-0.45962,0.00028,15.46692]
[1780377616373,36.79,70626.71,35.8,-0.46072,0.00028,15.47032]
[1780377617380,36.79,70621.39,35.8,-0.46219,0.00028,15.47471]
[1780377619557,36.78,70621.05,35.8,-0.46229,0.00028,15.47498]
[1780377620507,36.78,70618.9,35.8,-0.46288,0.00028,15.47669]
[1780377621440,36.78,70618.9,35.8,-0.46288,0.00028,15.47669]
[1780377623503,36.78,70618.05,35.8,-0.46312,0.00028,15.47735]
[1780377625838,36.78,70617.51,35.8,-0.46326,0.00028,15.47777]
[1780377625912,36.78,70617.51,35.8,-0.46326,0.00028,15.47777]
[1780377626443,36.78,70614.28,35.8,-0.46416,0.00028,15.48024]
[1780377628593,36.78,70614.95,35.8,-0.46398,0.00028,15.47974]
[1780377629465,36.78,70618.17,35.8,-0.46308,0.00028,15.47726]
[1780377630311,36.78,70618.17,35.8,-0.46308,0.00028,15.47726]
[1780377630472,36.79,70623.1,35.8,-0.46172,0.00028,15.47332]
[1780377631484,36.79,70623.1,35.8,-0.46172,0.00028,15.47332]
[1780377631479,36.79,70627.8,35.8,-0.46041,0.00028,15.46452]
[1780377631736,36.79,70627.8,35.8,-0.46041,0.00028,15.46452]
[1780377634579,36.79,70629.82,35.8,-0.45985,0.00028,15.46279]
[1780377634671,36.79,70629.21,35.8,-0.46002,0.00028,15.46332]
[1780377636758,36.79,70628.59,35.8,-0.46019,0.00028,15.46386]
[1780377637905,36.79,70628.15,35.8,-0.46031,0.00028,15.46424]
[1780377637910,36.79,70628.15,35.8,-0.46031,0.00028,15.46424]
[1780377642684,36.79,70627.91,35.8,-0.46038,0.00028,15.46444]
[1780377648598,36.79,70629.12,35.8,-0.46005,0.00028,15.4634]
[1780377654395,36.79,70628.99,35.8,-0.46008,0.00028,15.46352]
[1780377657457,36.79,70630.14,35.8,-0.45976,0.00028,15.46252]
[1780377658179,36.79,70630.09,35.8,-0.45978,0.00028,15.46256]
[1780377658669,36.79,70635.64,35.8,-0.45824,0.00028,15.45762]
[1780377660518,36.79,70635.64,35.8,-0.45824,0.00028,15.45762]
[1780377660569,36.79,70636.7,35.8,-0.45795,0.00028,15.45664]
[1780377661530,36.79,70636.7,35.8,-0.45795,0.00028,15.45664]
[1780377661957,36.79,70636.7,35.8,-0.45795,0.00028,15.45664]
[1780377662015,36.79,70636.7,35.8,-0.45795,0.00028,15.45664]
[1780377662023,36.79,70636.7,35.8,-0.45795,0.00028,15.45664]
[1780377662051,36.79,70636.7,35.8,-0.45795,0.00028,15.45664]
[1780377662094,36.79,70636.7,35.8,-0.45795,0.00028,15.45664]
[1780377662107,36.79,70643.41,35.8,-0.45609,0.00028,15.4503]
[1780377662865,36.79,70643.41,35.8,-0.45609,0.00028,15.4503]
[1780377662891,36.79,70649.96,35.8,-0.45428,0.00028,15.44378]
[1780377664305,36.79,70649.96,35.8,-0.45428,0.00028,15.44378]
[1780377664320,36.79,70649.96,35.8,-0.45428,0.00028,15.44378]
[1780377664325,36.79,70649.96,35.8,-0.45428,0.00028,15.44378]
[1780377664330,36.79,70649.96,35.8,-0.45428,0.00028,15.44378]
[1780377664918,36.79,70650.16,35.8,-0.45422,0.00028,15.44357]
[1780377665042,36.79,70650.16,35.8,-0.45422,0.00028,15.44357]
[1780377665265,36.79,70650.16,35.8,-0.45422,0.00028,15.44357]
[1780377665360,36.79,70641.5,35.8,-0.45662,0.00028,15.45213]
[1780377665720,36.79,70636.95,35.8,-0.45787,0.00028,15.4564]
[1780377666755,36.79,70636.95,35.8,-0.45787,0.00028,15.4564]
[1780377667370,36.79,70636.95,35.8,-0.45787,0.00028,15.4564]
[1780377667471,36.79,70633.08,35.8,-0.45894,0.00028,15.45991]
[1780377669805,36.78,70632.6,35.8,-0.45908,0.00028,15.46033]
[1780377672867,36.78,70631.26,35.8,-0.45945,0.00028,15.46152]
[1780377680221,36.78,70629.05,35.8,-0.46006,0.00028,15.46344]
[1780377680414,36.78,70629.05,35.8,-0.46006,0.00028,15.46344]
[1780377680690,36.78,70629.09,35.8,-0.46005,0.00028,15.4634]
[1780377681458,36.78,70629.09,35.8,-0.46005,0.00028,15.4634]
[1780377681536,36.78,70629.09,35.8,-0.46005,0.00028,15.4634]
[1780377681514,36.78,70639.95,35.8,-0.45704,0.00028,15.45358]
[1780377681834,36.78,70649.82,35.8,-0.45431,0.00028,15.44389]
[1780377687381,36.78,70648.72,35.8,-0.45461,0.00028,15.44499]
[1780377690540,36.78,70651.39,35.8,-0.45387,0.00028,15.44226]
[1780377690901,36.78,70652.54,35.8,-0.45355,0.00028,15.44107]
[1780377691075,36.78,70652.54,35.8,-0.45355,0.00028,15.44107]
[1780377691147,36.78,70652.54,35.8,-0.45355,0.00028,15.44107]
[1780377691441,36.78,70657.43,35.8,-0.45219,0.00028,15.43101]
[1780377692089,36.78,70657.43,35.8,-0.45219,0.00028,15.43101]
[1780377697946,36.78,70658.89,35.8,-0.45179,0.00028,15.42946]
[1780377705089,36.78,70658.85,35.8,-0.4518,0.00028,15.42952]
[1780377705523,36.78,70658.85,35.8,-0.4518,0.00028,15.42952]
[1780377706537,36.79,70658.85,35.8,-0.45181,0.00028,15.42955]
[1780377712280,36.8,70659.26,35.8,-0.45171,0.00028,15.42915]
[1780377713654,36.8,70659.36,35.8,-0.45168,0.00028,15.42905]
[1780377713657,36.8,70659.36,35.8,-0.45168,0.00028,15.42905]
[1780377715665,36.8,70661.55,35.8,-0.45108,0.00028,15.42667]
[1780377715914,36.8,70661.55,35.8,-0.45108,0.00028,15.42667]
[1780377717101,36.81,70660.48,35.8,-0.45138,0.00028,15.42785]
[1780377718762,36.81,70655.88,35.8,-0.45265,0.00028,15.43283]
[1780377719918,36.81,70655.97,35.8,-0.45263,0.00028,15.43274]
[1780377720732,36.81,70655.53,35.8,-0.45275,0.00028,15.43321]
[1780377722242,36.81,70653.97,35.8,-0.45318,0.00028,15.43485]
[1780377724561,36.81,70653.55,35.8,-0.45329,0.00028,15.43528]
[1780377725601,36.81,70654.72,35.8,-0.45297,0.00028,15.43405]
[1780377726779,36.81,70654.26,35.8,-0.45309,0.00028,15.43453]
[1780377727774,36.81,70653.89,35.8,-0.4532,0.00028,15.43492]
[1780377729369,36.8,70654.33,35.8,-0.45307,0.00028,15.43445]
[1780377731709,36.8,70653.84,35.8,-0.45321,0.00028,15.43496]
[1780377737223,36.8,70655.66,35.8,-0.4527,0.00028,15.43303]
[1780377737733,36.8,70655.66,35.8,-0.4527,0.00028,15.43303]
[1780377738859,36.8,70654.45,35.8,-0.45304,0.00028,15.4343]
[1780377740020,36.8,70654.21,35.8,-0.4531,0.00028,15.43455]
[1780377741365,36.8,70654.83,35.8,-0.45293,0.00028,15.4339]
[1780377741513,36.8,70654.83,35.8,-0.45293,0.00028,15.4339]
[1780377741592,36.8,70654.83,35.8,-0.45293,0.00028,15.4339]
[1780377741688,36.8,70653.71,35.8,-0.45324,0.00028,15.43507]
[1780377741936,36.8,70653.71,35.8,-0.45324,0.00028,15.43507]
[1780377742161,36.8,70653.71,35.8,-0.45324,0.00028,15.43507]
[1780377742258,36.8,70644.11,35.8,-0.45589,0.00028,15.44477]
[1780377742877,36.8,70644.11,35.8,-0.45589,0.00028,15.44477]
[1780377743944,36.8,70641.39,35.8,-0.45664,0.00028,15.44739]
[1780377746886,36.79,70641.66,35.8,-0.45657,0.00028,15.44712]
[1780377748391,36.79,70641.63,35.8,-0.45657,0.00028,15.44715]
[1780377750249,36.79,70639.81,35.8,-0.45708,0.00028,15.44887]
[1780377750263,36.79,70639.81,35.8,-0.45708,0.00028,15.44887]
[1780377750268,36.79,70639.81,35.8,-0.45708,0.00028,15.44887]
[1780377753075,36.79,70639.5,35.8,-0.45715,0.00028,15.44427]
[1780377756356,36.78,70635.26,35.8,-0.45832,0.00028,15.44818]
[1780377756907,36.78,70635.26,35.8,-0.45832,0.00028,15.44818]
[1780377759545,36.78,70634.72,35.8,-0.45847,0.00028,15.44867]
[1780377759896,36.78,70632.6,35.8,-0.45905,0.00028,15.45057]
[1780377759901,36.78,70632.6,35.8,-0.45905,0.00028,15.45057]
[1780377760148,36.78,70632.6,35.8,-0.45905,0.00028,15.45057]
[1780377760268,36.78,70632.6,35.8,-0.45905,0.00028,15.45057]
[1780377760361,36.78,70632.6,35.8,-0.45905,0.00028,15.45057]
[1780377760556,36.78,70628.05,35.8,-0.46031,0.00028,15.45454]
[1780377760809,36.78,70628.05,35.8,-0.46031,0.00028,15.45454]
[1780377760855,36.78,70628.05,35.8,-0.46031,0.00028,15.45454]
[1780377760896,36.78,70628.05,35.8,-0.46031,0.00028,15.45454]
[1780377761014,36.78,70628.05,35.8,-0.46031,0.00028,15.45454]
[1780377761391,36.78,70619.13,35.8,-0.46279,0.00028,15.46189]
[1780377763550,36.78,70613.89,35.8,-0.46424,0.00028,15.46593]
[1780377767174,36.79,70616.49,35.8,-0.46352,0.00028,15.46395]
[1780377767636,36.79,70622.56,35.8,-0.46184,0.00028,15.45915]
[1780377770092,36.79,70625.07,35.8,-0.46114,0.00028,15.45708]
[1780377770454,36.79,70625.35,35.8,-0.46107,0.00028,15.45684]
[1780377770637,36.79,70625.35,35.8,-0.46107,0.00028,15.45684]
[1780377771789,36.79,70626.61,35.8,-0.46072,0.00028,15.45578]
[1780377771858,36.79,70626.61,35.8,-0.46072,0.00028,15.45578]
[1780377772468,36.79,70633.93,35.8,-0.45869,0.00028,15.44939]
[1780377772753,36.79,70633.93,35.8,-0.45869,0.00028,15.44939]
[1780377778510,36.78,70634.21,35.8,-0.45861,0.00028,15.44913]
[1780377781988,36.78,70635.28,35.8,-0.45831,0.00028,15.44816]
[1780377782169,36.78,70635.28,35.8,-0.45831,0.00028,15.44816]
[1780377784552,36.78,70642.63,35.8,-0.45627,0.00028,15.44126]
[1780377789587,36.78,70643.22,35.8,-0.45611,0.00028,15.44066]
[1780377790285,36.78,70643.22,35.8,-0.45611,0.00028,15.44066]
[1780377790953,36.77,70641.26,35.8,-0.45665,0.00028,15.44255]
[1780377791174,36.77,70641.26,35.8,-0.45665,0.00028,15.44255]
[1780377791600,36.77,70637.53,35.8,-0.45768,0.00028,15.44606]
[1780377792853,36.77,70636.14,35.8,-0.45806,0.00028,15.44734]
[1780377793826,36.77,70635.8,35.8,-0.45816,0.00028,15.44765]
[1780377793956,36.77,70635.8,35.8,-0.45816,0.00028,15.44765]
[1780377797624,36.77,70639.04,35.8,-0.45726,0.00028,15.44463]
[1780377798653,36.77,70643.21,35.8,-0.4561,0.00028,15.44065]
[1780377801085,36.77,70643.23,35.8,-0.4561,0.00028,15.44062]
[1780377802681,36.77,70639.56,35.8,-0.45711,0.00028,15.44412]
[1780377803738,36.77,70639.56,35.8,-0.45711,0.00028,15.44412]
[1780377805955,36.76,70639.65,35.8,-0.45708,0.00028,15.44403]
[1780377807149,36.76,70639.65,35.8,-0.45708,0.00028,15.44403]
[1780377807248,36.76,70634.71,35.8,-0.45845,0.00028,15.4486]
[1780377808007,36.76,70634.71,35.8,-0.45845,0.00028,15.4486]
[1780377809173,36.76,70635.58,35.8,-0.45821,0.00028,15.4478]
[1780377809178,36.76,70635.58,35.8,-0.45821,0.00028,15.4478]
[1780377815109,36.76,70633.48,35.8,-0.45878,0.00028,15.44482]
[1780377820811,36.76,70633.54,35.8,-0.45876,0.00028,15.44476]
[1780377825977,36.76,70631.25,35.8,-0.45939,0.00028,15.44679]
[1780377829768,36.76,70630.88,35.8,-0.4595,0.00028,15.44712]
[1780377833498,36.76,70629.0,35.8,-0.46002,0.00028,15.44876]
[1780377833886,36.76,70629.07,35.8,-0.46,0.00028,15.4487]
[1780377839944,36.76,70628.65,35.8,-0.46012,0.00028,15.44906]
[1780377844979,36.76,70628.1,35.8,-0.46027,0.00028,15.44954]
[1780377847716,36.76,70628.01,35.8,-0.46029,0.00028,15.44962]
[1780377848000,36.76,70632.25,35.8,-0.45912,0.00028,15.44591]
[1780377853634,36.76,70634.2,35.8,-0.45858,0.00028,15.44416]
[1780377854658,36.76,70633.56,35.8,-0.45875,0.00028,15.44474]
[1780377855674,36.76,70634.24,35.8,-0.45856,0.00028,15.44412]
[1780377856755,36.75,70636.14,35.8,-0.45804,0.00028,15.44239]
[1780377858476,36.75,70636.17,35.8,-0.45803,0.00028,15.44236]
[1780377858604,36.75,70636.17,35.8,-0.45803,0.00028,15.44236]
[1780377860927,36.75,70633.7,35.8,-0.45871,0.00028,15.4446]
[1780377861822,36.75,70633.7,35.8,-0.45871,0.00028,15.4446]
[1780377864492,36.75,70633.18,35.8,-0.45886,0.00028,15.44506]
[1780377867554,36.75,70632.17,35.8,-0.45913,0.00028,15.44596]
[1780377867626,36.75,70628.41,35.8,-0.46018,0.00028,15.44925]
[1780377870158,36.75,70625.02,35.8,-0.46112,0.00028,15.45213]
[1780377875193,36.75,70626.18,35.8,-0.46079,0.00028,15.44628]
[1780377879148,36.75,70625.51,35.8,-0.46098,0.00028,15.44685]
[1780377879221,36.75,70622.41,35.8,-0.46184,0.00028,15.44942]
[1780377884256,36.75,70620.69,35.8,-0.46231,0.00028,15.45081]
[1780377885259,36.75,70620.69,35.8,-0.46231,0.00028,15.45081]
[1780377885281,36.75,70620.69,35.8,-0.46231,0.00028,15.45081]
[1780377885392,36.75,70620.69,35.8,-0.46231,0.00028,15.45081]
[1780377885479,36.75,70620.69,35.8,-0.46231,0.00028,15.45081]
[1780377887070,36.75,70620.68,35.8,-0.46232,0.00028,15.45082]
[1780377890083,36.75,70625.05,35.8,-0.4611,0.00028,15.44723]
[1780377890298,36.75,70625.03,35.8,-0.46111,0.00028,15.44725]
[1780377892509,36.75,70625.11,35.8,-0.46109,0.00028,15.44718]
[1780377893201,36.75,70625.51,35.8,-0.46098,0.00028,15.44685]
[1780377898354,36.76,70624.99,35.8,-0.46112,0.00028,15.44729]
[1780377899147,36.76,70624.99,35.8,-0.46112,0.00028,15.44729]
[1780377899361,36.76,70624.03,35.8,-0.46139,0.00028,15.44809]
[1780377899902,36.76,70624.03,35.8,-0.46139,0.00028,15.44809]
[1780377900032,36.76,70624.03,35.8,-0.46139,0.00028,15.44809]
[1780377900081,36.76,70624.03,35.8,-0.46139,0.00028,15.44809]
[1780377900198,36.76,70624.03,35.8,-0.46139,0.00028,15.44809]
[1780377900232,36.76,70624.03,35.8,-0.46139,0.00028,15.44809]
[1780377900255,36.76,70624.03,35.8,-0.46139,0.00028,15.44809]
[1780377900485,36.76,70624.03,35.8,-0.46139,0.00028,15.44809]
[1780377900604,36.76,70624.03,35.8,-0.46139,0.00028,15.44809]
[1780377900616,36.76,70624.03,35.8,-0.46139,0.00028,15.44809]
[1780377900643,36.76,70624.03,35.8,-0.46139,0.00028,15.44809]
[1780377900717,36.76,70614.83,35.8,-0.46394,0.00028,15.4554]
[1780377901198,36.76,70614.83,35.8,-0.46394,0.00028,15.4554]
[1780377901400,36.76,70614.83,35.8,-0.46394,0.00028,15.4554]
[1780377901505,36.76,70598.53,35.8,-0.46848,0.00028,15.46678]
[1780377902061,36.76,70598.53,35.8,-0.46848,0.00028,15.46678]
[1780377902146,36.76,70598.53,35.8,-0.46848,0.00028,15.46678]
[1780377902340,36.76,70598.53,35.8,-0.46848,0.00028,15.46678]
[1780377902352,36.76,70598.53,35.8,-0.46848,0.00028,15.46678]
[1780377902518,36.76,70598.53,35.8,-0.46848,0.00028,15.46678]
[1780377902598,36.76,70596.03,35.8,-0.46917,0.00028,15.46835]
[1780377904532,36.76,70597.05,35.8,-0.46889,0.00028,15.46772]
[1780377904630,36.76,70597.05,35.8,-0.46889,0.00028,15.46772]
[1780377904707,36.76,70597.05,35.8,-0.46889,0.00028,15.46772]
[1780377904715,36.76,70597.05,35.8,-0.46889,0.00028,15.46772]
[1780377904814,36.76,70596.63,35.8,-0.46901,0.00028,15.46799]
[1780377904820,36.76,70596.63,35.8,-0.46901,0.00028,15.46799]
[1780377904985,36.76,70596.63,35.8,-0.46901,0.00028,15.46799]
[1780377905141,36.76,70596.63,35.8,-0.46901,0.00028,15.46799]
[1780377905313,36.76,70596.63,35.8,-0.46901,0.00028,15.46799]
[1780377905451,36.76,70596.63,35.8,-0.46901,0.00028,15.46799]
[1780377905666,36.76,70596.63,35.8,-0.46901,0.00028,15.46799]
[1780377905739,36.76,70596.63,35.8,-0.46901,0.00028,15.46799]
[1780377905736,36.77,70591.38,35.8,-0.47047,0.00028,15.47115]
[1780377906551,36.77,70591.38,35.8,-0.47047,0.00028,15.47115]
[1780377906600,36.77,70591.38,35.8,-0.47047,0.00028,15.47115]
[1780377906669,36.77,70581.85,35.8,-0.47313,0.00028,15.47636]
[1780377906810,36.77,70581.85,35.8,-0.47313,0.00028,15.47636]
[1780377906925,36.77,70581.85,35.8,-0.47313,0.00028,15.47636]
[1780377907054,36.77,70581.85,35.8,-0.47313,0.00028,15.47636]
[1780377907073,36.77,70581.85,35.8,-0.47313,0.00028,15.47636]
[1780377907091,36.77,70581.85,35.8,-0.47313,0.00028,15.47636]
[1780377907507,36.77,70581.85,35.8,-0.47313,0.00028,15.47636]
[1780377907605,36.77,70575.52,35.8,-0.47489,0.00028,15.47944]
[1780377908425,36.77,70568.89,35.8,-0.47673,0.00028,15.48234]
[1780377909466,36.77,70568.89,35.8,-0.47673,0.00028,15.48234]
[1780377910417,36.77,70567.67,35.8,-0.47707,0.00028,15.48284]
[1780377910422,36.77,70567.67,35.8,-0.47707,0.00028,15.48284]
[1780377910455,36.77,70567.67,35.8,-0.47707,0.00028,15.48284]
[1780377910475,36.77,70567.67,35.8,-0.47707,0.00028,15.48284]
[1780377910489,36.77,70567.67,35.8,-0.47707,0.00028,15.48284]
[1780377910557,36.77,70567.67,35.8,-0.47707,0.00028,15.48284]
[1780377911525,36.76,70566.09,35.8,-0.47751,0.00028,15.48347]
[1780377911924,36.76,70563.92,35.8,-0.47812,0.00028,15.4843]
[1780377913619,36.76,70560.83,35.8,-0.47898,0.00028,15.48542]
[1780377914234,36.76,70561.08,35.8,-0.47891,0.00028,15.48533]
[1780377914467,36.76,70564.75,35.8,-0.47789,0.00028,15.48399]
[1780377916904,36.76,70563.14,35.8,-0.47834,0.00028,15.48459]
[1780377917610,36.76,70563.14,35.8,-0.47834,0.00028,15.48459]
[1780377917815,36.76,70564.01,35.8,-0.47809,0.00028,15.48426]
[1780377920065,36.76,70561.79,35.8,-0.47871,0.00028,15.48508]
[1780377920121,36.76,70561.79,35.8,-0.47871,0.00028,15.48508]
[1780377921055,36.76,70561.57,35.8,-0.47877,0.00028,15.48516]
[1780377921951,36.76,70560.18,35.8,-0.47916,0.00028,15.48565]
[1780377922364,36.76,70560.18,35.8,-0.47916,0.00028,15.48565]
[1780377922373,36.76,70560.18,35.8,-0.47916,0.00028,15.48565]
[1780377922523,36.76,70555.63,35.8,-0.48043,0.00028,15.48715]
[1780377923702,36.76,70555.63,35.8,-0.48043,0.00028,15.48715]
[1780377924147,36.76,70552.85,35.8,-0.48121,0.00028,15.48799]
[1780377924572,36.77,70549.71,35.8,-0.48208,0.00028,15.48887]
[1780377925979,36.77,70549.71,35.8,-0.48208,0.00028,15.48887]
[1780377926427,36.77,70549.71,35.8,-0.48208,0.00028,15.48887]
[1780377926464,36.77,70549.71,35.8,-0.48208,0.00028,15.48887]
[1780377926477,36.77,70549.71,35.8,-0.48208,0.00028,15.48887]
[1780377926774,36.77,70549.71,35.8,-0.48208,0.00028,15.48887]
[1780377926865,36.77,70549.1,35.8,-0.48225,0.00028,15.48903]
[1780377926944,36.77,70549.1,35.8,-0.48225,0.00028,15.48903]
[1780377927062,36.77,70549.1,35.8,-0.48225,0.00028,15.48903]
[1780377927193,36.77,70549.1,35.8,-0.48225,0.00028,15.48903]
[1780377927558,36.79,70539.05,35.8,-0.48506,0.00028,15.49129]
[1780377928611,36.79,70539.05,35.8,-0.48506,0.00028,15.49129]
[1780377928616,36.81,70533.35,35.8,-0.48665,0.00028,15.49224]
[1780377928857,36.81,70533.35,35.8,-0.48665,0.00028,15.49224]
[1780377929129,36.81,70533.35,35.8,-0.48665,0.00028,15.49224]
[1780377929744,36.81,70533.35,35.8,-0.48665,0.00028,15.49224]
[1780377931200,36.84,70533.46,35.8,-0.48663,0.00028,15.49223]
[1780377931586,36.86,70539.58,35.8,-0.48492,0.00028,15.48635]
[1780377932540,36.86,70539.58,35.8,-0.48492,0.00028,15.48635]
[1780377932958,36.86,70542.02,35.8,-0.48425,0.00028,15.48587]
[1780377933485,36.86,70542.02,35.8,-0.48425,0.00028,15.48587]
[1780377933542,36.86,70542.02,35.8,-0.48425,0.00028,15.48587]
[1780377933671,36.86,70547.6,35.8,-0.48269,0.00028,15.48459]
[1780377934488,36.86,70547.6,35.8,-0.48269,0.00028,15.48459]
[1780377934550,36.86,70547.6,35.8,-0.48269,0.00028,15.48459]
[1780377934607,36.86,70550.92,35.8,-0.48177,0.00028,15.48372]
[1780377936457,36.87,70550.62,35.8,-0.48185,0.00028,15.48381]
[1780377939342,36.87,70550.26,35.8,-0.48195,0.00028,15.4839]
[1780377942776,36.87,70549.55,35.8,-0.48215,0.00028,15.4841]
[1780377942781,36.87,70549.55,35.8,-0.48215,0.00028,15.4841]
[1780377943369,36.87,70550.53,35.8,-0.48188,0.00028,15.48383]
[1780377945715,36.87,70554.97,35.8,-0.48064,0.00028,15.48255]
[1780377947634,36.87,70555.32,35.8,-0.48055,0.00028,15.48245]
[1780377948147,36.87,70555.27,35.8,-0.48056,0.00028,15.48246]
[1780377948705,36.87,70549.86,35.8,-0.48207,0.00028,15.48401]
[1780377953740,36.87,70547.87,35.8,-0.48262,0.00028,15.48453]
[1780377958238,36.87,70548.03,35.8,-0.48257,0.00028,15.48449]
[1780377958389,36.87,70548.03,35.8,-0.48257,0.00028,15.48449]
[1780377959782,36.87,70541.58,35.8,-0.48437,0.00028,15.48596]
[1780377960028,36.87,70541.58,35.8,-0.48437,0.00028,15.48596]
[1780377962428,36.86,70542.29,35.8,-0.48417,0.00028,15.48581]
[1780377963236,36.86,70541.88,35.8,-0.48428,0.00028,15.4859]
[1780377966152,36.85,70540.43,35.8,-0.48469,0.00028,15.48619]
[1780377966168,36.85,70540.43,35.8,-0.48469,0.00028,15.48619]
[1780377966411,36.85,70540.43,35.8,-0.48469,0.00028,15.48619]
[1780377966832,36.85,70536.2,35.8,-0.48586,0.00028,15.48695]
[1780377968444,36.85,70536.2,35.8,-0.48586,0.00028,15.48695]
[1780377968517,36.89,70531.19,35.8,-0.48726,0.00028,15.48768]
[1780377971867,36.91,70535.04,35.8,-0.4862,0.00028,15.48714]
[1780377974973,36.91,70534.41,35.8,-0.48637,0.00028,15.48724]
[1780377975112,36.91,70534.41,35.8,-0.48637,0.00028,15.48724]
[1780377975161,36.91,70534.41,35.8,-0.48637,0.00028,15.48724]
[1780377975194,36.91,70534.41,35.8,-0.48637,0.00028,15.48724]
[1780377975245,36.91,70534.41,35.8,-0.48637,0.00028,15.48724]
[1780377975395,36.91,70534.41,35.8,-0.48637,0.00028,15.48724]
[1780377976185,36.92,70533.1,35.8,-0.48674,0.00028,15.48743]
[1780377976820,36.92,70527.4,35.8,-0.48832,0.00028,15.4881]
[1780377977032,36.92,70527.4,35.8,-0.48832,0.00028,15.4881]
[1780377977222,36.92,70527.4,35.8,-0.48832,0.00028,15.4881]
[1780377977284,36.92,70527.4,35.8,-0.48832,0.00028,15.4881]
[1780377977300,36.92,70527.4,35.8,-0.48832,0.00028,15.4881]
[1780377977786,36.92,70527.4,35.8,-0.48832,0.00028,15.4881]
[1780377977323,36.94,70523.01,35.8,-0.48954,0.00028,15.48846]
[1780377978031,36.94,70523.01,35.8,-0.48954,0.00028,15.48846]
[1780377978468,36.94,70523.01,35.8,-0.48954,0.00028,15.48846]
[1780377980915,36.98,70519.9,35.8,-0.49041,0.00028,15.48862]
[1780377980917,36.98,70519.9,35.8,-0.49041,0.00028,15.48862]
[1780377980965,36.98,70519.9,35.8,-0.49041,0.00028,15.48862]
[1780377981152,36.98,70519.9,35.8,-0.49041,0.00028,15.48862]
[1780377982337,37.03,70518.99,35.8,-0.49066,0.00028,15.48865]
[1780377982956,37.05,70518.15,35.8,-0.4909,0.00028,15.48868]
[1780377983322,37.05,70518.15,35.8,-0.4909,0.00028,15.48868]
[1780377984712,37.07,70518.49,35.8,-0.4908,0.00028,15.48867]
[1780377984811,37.07,70518.49,35.8,-0.4908,0.00028,15.48867]
[1780377985278,37.07,70518.72,35.8,-0.49074,0.00028,15.48866]
[1780377985374,37.07,70513.82,35.8,-0.4921,0.00028,15.48872]
[1780377985972,37.07,70509.89,35.8,-0.49319,0.00028,15.48864]
[1780377988035,37.07,70512.21,35.8,-0.49254,0.00028,15.4887]
[1780377989137,37.05,70514.45,35.8,-0.49192,0.00028,15.48872]
[1780377990929,37.05,70512.27,35.8,-0.49253,0.00028,15.4887]
[1780377991085,37.05,70512.27,35.8,-0.49253,0.00028,15.4887]
[1780377994067,37.03,70507.61,35.8,-0.49382,0.00028,15.48368]
[1780377994455,37.03,70507.61,35.8,-0.49382,0.00028,15.48368]
[1780377998172,36.99,70509.43,35.8,-0.49332,0.00028,15.48376]
[1780377999394,36.99,70509.57,35.8,-0.49328,0.00028,15.48377]
[1780377999419,36.99,70509.57,35.8,-0.49328,0.00028,15.48377]
[1780377999457,36.99,70509.57,35.8,-0.49328,0.00028,15.48377]
[1780377999496,36.99,70509.57,35.8,-0.49328,0.00028,15.48377]
[1780377999546,36.99,70509.57,35.8,-0.49328,0.00028,15.48377]
[1780378000071,36.99,70505.97,35.8,-0.49428,0.00028,15.48358]
[1780378001012,36.99,70505.97,35.8,-0.49428,0.00028,15.48358]
[1780378003029,36.98,70504.62,35.8,-0.49466,0.00028,15.48349]
[1780378005087,36.97,70502.9,35.8,-0.49513,0.00028,15.48335]
[1780378005143,36.97,70502.9,35.8,-0.49513,0.00028,15.48335]
[1780378005999,36.97,70501.49,35.8,-0.49553,0.00028,15.48322]
[1780378006124,36.97,70501.49,35.8,-0.49553,0.00028,15.48322]
[1780378006148,36.97,70501.49,35.8,-0.49553,0.00028,15.48322]
[1780378006278,36.97,70501.49,35.8,-0.49553,0.00028,15.48322]
[1780378006543,36.97,70501.49,35.8,-0.49553,0.00028,15.48322]
[1780378006701,36.97,70501.49,35.8,-0.49553,0.00028,15.48322]
[1780378006779,36.96,70508.2,35.8,-0.49366,0.00028,15.48371]
[1780378006925,36.96,70508.2,35.8,-0.49366,0.00028,15.48371]
[1780378007029,36.96,70508.2,35.8,-0.49366,0.00028,15.48371]
[1780378007818,36.96,70508.2,35.8,-0.49366,0.00028,15.48371]
[1780378007826,36.96,70508.2,35.8,-0.49366,0.00028,15.48371]
[1780378007851,36.96,70508.2,35.8,-0.49366,0.00028,15.48371]
[1780378007790,36.96,70516.46,35.8,-0.49136,0.00028,15.48385]
[1780378007913,36.96,70516.46,35.8,-0.49136,0.00028,15.48385]
[1780378008127,36.96,70523.05,35.8,-0.48953,0.00028,15.4836]
[1780378009138,36.96,70523.05,35.8,-0.48953,0.00028,15.4836]
[1780378010244,36.96,70524.19,35.8,-0.48922,0.00028,15.48352]
[1780378010332,36.96,70524.19,35.8,-0.48922,0.00028,15.48352]
[1780378010472,36.96,70524.19,35.8,-0.48922,0.00028,15.48352]
[1780378011418,36.96,70524.06,35.8,-0.48925,0.00028,15.48353]
[1780378011478,36.96,70524.06,35.8,-0.48925,0.00028,15.48353]
[1780378011671,36.96,70524.06,35.8,-0.48925,0.00028,15.48353]
[1780378011762,36.96,70530.72,35.8,-0.4874,0.00028,15.48289]
[1780378012155,36.97,70536.75,35.8,-0.48573,0.00028,15.48202]
[1780378015797,36.97,70536.56,35.8,-0.48578,0.00028,15.48205]
[1780378016099,36.97,70536.97,35.8,-0.48567,0.00028,15.48199]
[1780378016131,36.97,70536.97,35.8,-0.48567,0.00028,15.48199]
[1780378016183,36.97,70538.01,35.8,-0.48538,0.00028,15.48181]
[1780378017545,36.97,70538.01,35.8,-0.48538,0.00028,15.48181]
[1780378017559,36.97,70538.66,35.8,-0.4852,0.00028,15.48169]
[1780378018375,36.97,70538.66,35.8,-0.4852,0.00028,15.48169]
[1780378018416,36.97,70538.66,35.8,-0.4852,0.00028,15.48169]
[1780378018433,36.97,70548.04,35.8,-0.48259,0.00028,15.47967]
[1780378019608,36.97,70548.04,35.8,-0.48259,0.00028,15.47967]
[1780378019611,36.97,70548.04,35.8,-0.48259,0.00028,15.47967]
[1780378019642,36.97,70548.04,35.8,-0.48259,0.00028,15.47967]
[1780378020432,36.97,70550.95,35.8,-0.48179,0.00028,15.4789]
[1780378021799,36.97,70551.07,35.8,-0.48175,0.00028,15.47887]
[1780378021806,36.97,70551.07,35.8,-0.48175,0.00028,15.47887]
[1780378023147,36.97,70551.33,35.8,-0.48168,0.00028,15.4788]
[1780378023834,36.97,70551.33,35.8,-0.48168,0.00028,15.4788]
[1780378023837,36.97,70551.33,35.8,-0.48168,0.00028,15.4788]
[1780378023574,36.97,70545.8,35.8,-0.48322,0.00028,15.48021]
[1780378029274,36.98,70547.9,35.8,-0.48263,0.00028,15.4797]
[1780378031288,36.98,70552.56,35.8,-0.48134,0.00028,15.47846]
[1780378033278,36.98,70552.42,35.8,-0.48138,0.00028,15.4785]
[1780378033326,36.98,70552.42,35.8,-0.48138,0.00028,15.4785]
[1780378033328,36.98,70552.42,35.8,-0.48138,0.00028,15.4785]
[1780378033529,36.98,70552.42,35.8,-0.48138,0.00028,15.4785]
[1780378033530,36.98,70552.42,35.8,-0.48138,0.00028,15.4785]
[1780378033549,36.98,70552.42,35.8,-0.48138,0.00028,15.4785]
[1780378033568,36.98,70554.91,35.8,-0.48069,0.00028,15.47777]
[1780378034674,36.98,70554.91,35.8,-0.48069,0.00028,15.47777]
[1780378034877,36.98,70559.94,35.8,-0.4793,0.00028,15.47616]
[1780378035313,36.98,70559.94,35.8,-0.4793,0.00028,15.47616]
[1780378035605,36.98,70559.94,35.8,-0.4793,0.00028,15.47616]
[1780378036831,36.98,70562.3,35.8,-0.47864,0.00028,15.47533]
[1780378040558,36.98,70561.3,35.8,-0.47892,0.00028,15.47569]
[1780378040617,36.98,70561.3,35.8,-0.47892,0.00028,15.47569]
[1780378042778,36.98,70565.71,35.8,-0.4777,0.00028,15.47407]
[1780378044548,36.98,70565.32,35.8,-0.4778,0.00028,15.47422]
[1780378045910,36.98,70565.52,35.8,-0.47775,0.00028,15.47414]
[1780378046116,36.98,70564.7,35.8,-0.47797,0.00028,15.47445]
[1780378046120,36.98,70564.7,35.8,-0.47797,0.00028,15.47445]
[1780378046393,36.98,70569.08,35.8,-0.47676,0.00028,15.47273]
[1780378047028,36.98,70569.08,35.8,-0.47676,0.00028,15.47273]
[1780378047046,36.98,70569.08,35.8,-0.47676,0.00028,15.47273]
[1780378047093,36.98,70569.08,35.8,-0.47676,0.00028,15.47273]
[1780378047177,36.98,70569.08,35.8,-0.47676,0.00028,15.47273]
[1780378047400,36.98,70574.31,35.8,-0.47531,0.00028,15.47049]
[1780378048154,36.98,70574.31,35.8,-0.47531,0.00028,15.47049]
[1780378048794,36.98,70574.31,35.8,-0.47531,0.00028,15.47049]
[1780378049088,36.98,70576.66,35.8,-0.47466,0.00028,15.46942]
[1780378052648,36.97,70577.3,35.8,-0.47447,0.00028,15.46425]
[1780378053741,36.97,70575.94,35.8,-0.47485,0.00028,15.46488]
[1780378053783,36.97,70575.94,35.8,-0.47485,0.00028,15.46488]
[1780378053803,36.97,70575.94,35.8,-0.47485,0.00028,15.46488]
[1780378053806,36.97,70575.94,35.8,-0.47485,0.00028,15.46488]
[1780378054031,36.97,70573.03,35.8,-0.47566,0.00028,15.46618]
[1780378054159,36.97,70573.03,35.8,-0.47566,0.00028,15.46618]
[1780378054764,36.97,70573.03,35.8,-0.47566,0.00028,15.46618]
[1780378054788,36.97,70573.03,35.8,-0.47566,0.00028,15.46618]
[1780378055575,36.97,70569.88,35.8,-0.47653,0.00028,15.46753]
[1780378056043,36.97,70568.02,35.8,-0.47705,0.00028,15.46829]
[1780378056489,36.97,70568.02,35.8,-0.47705,0.00028,15.46829]
[1780378057593,36.97,70565.49,35.8,-0.47775,0.00028,15.46928]
[1780378058172,36.97,70563.67,35.8,-0.47825,0.00028,15.46996]
[1780378058694,36.97,70563.67,35.8,-0.47825,0.00028,15.46996]
[1780378058706,36.97,70559.03,35.8,-0.47954,0.00028,15.47159]
[1780378059264,36.97,70559.03,35.8,-0.47954,0.00028,15.47159]
[1780378059283,36.97,70559.03,35.8,-0.47954,0.00028,15.47159]
[1780378059834,36.97,70554.04,35.8,-0.48093,0.00028,15.47316]
[1780378061673,36.97,70551.19,35.8,-0.48172,0.00028,15.47397]
[1780378061687,36.97,70551.19,35.8,-0.48172,0.00028,15.47397]
[1780378061699,36.97,70551.19,35.8,-0.48172,0.00028,15.47397]
[1780378061762,36.97,70551.19,35.8,-0.48172,0.00028,15.47397]
[1780378061769,36.97,70551.19,35.8,-0.48172,0.00028,15.47397]
[1780378062506,36.97,70555.7,35.8,-0.48046,0.00028,15.47266]
[1780378064780,36.97,70558.77,35.8,-0.47961,0.00028,15.47167]
[1780378064850,36.97,70558.77,35.8,-0.47961,0.00028,15.47167]
[1780378064932,36.97,70558.77,35.8,-0.47961,0.00028,15.47167]
[1780378066534,36.97,70564.89,35.8,-0.47791,0.00028,15.4695]
[1780378068152,36.97,70565.68,35.8,-0.47769,0.00028,15.4692]
[1780378072159,36.97,70569.04,35.8,-0.47676,0.00028,15.46787]
[1780378074373,36.97,70567.42,35.8,-0.47721,0.00028,15.46852]
[1780378074377,36.97,70567.42,35.8,-0.47721,0.00028,15.46852]
[1780378076220,36.97,70563.81,35.8,-0.47821,0.00028,15.4699]
[1780378076998,36.97,70566.0,35.8,-0.4776,0.00028,15.46908]
[1780378077978,36.96,70565.89,35.8,-0.47763,0.00028,15.46912]
[1780378080997,36.96,70564.76,35.8,-0.47795,0.00028,15.46955]
[1780378081753,36.96,70564.76,35.8,-0.47795,0.00028,15.46955]
[1780378082179,36.96,70564.37,35.8,-0.47806,0.00028,15.46969]
[1780378082205,36.96,70564.37,35.8,-0.47806,0.00028,15.46969]
[1780378082421,36.96,70564.37,35.8,-0.47806,0.00028,15.46969]
[1780378082428,36.96,70564.37,35.8,-0.47806,0.00028,15.46969]
[1780378082447,36.96,70564.37,35.8,-0.47806,0.00028,15.46969]
[1780378082461,36.96,70564.37,35.8,-0.47806,0.00028,15.46969]
[1780378082647,36.96,70548.95,35.8,-0.48234,0.00028,15.47457]
[1780378083148,36.96,70548.95,35.8,-0.48234,0.00028,15.47457]
[1780378083181,36.96,70548.95,35.8,-0.48234,0.00028,15.47457]
[1780378083654,36.96,70546.12,35.8,-0.48312,0.00028,15.47527]
[1780378084618,36.96,70546.12,35.8,-0.48312,0.00028,15.47527]
[1780378087176,36.96,70545.08,35.8,-0.48341,0.00028,15.47551]
[1780378087559,36.96,70545.08,35.8,-0.48341,0.00028,15.47551]
[1780378087682,36.96,70536.34,35.8,-0.48584,0.00028,15.47723]
[1780378092717,36.97,70536.16,35.8,-0.48589,0.00028,15.47726]
[1780378093724,36.97,70532.42,35.8,-0.48693,0.00028,15.47781]
[1780378094877,36.97,70532.42,35.8,-0.48693,0.00028,15.47781]
[1780378094963,36.97,70532.42,35.8,-0.48693,0.00028,15.47781]
[1780378095181,36.97,70531.63,35.8,-0.48715,0.00028,15.47791]
[1780378095738,36.97,70525.68,35.8,-0.4888,0.00028,15.47854]
[1780378096082,36.97,70525.68,35.8,-0.4888,0.00028,15.47854]
[1780378097142,36.97,70525.6,35.8,-0.48882,0.00028,15.47855]
[1780378101396,36.98,70524.44,35.8,-0.48915,0.00028,15.47864]
[1780378101578,36.98,70524.44,35.8,-0.48915,0.00028,15.47864]
[1780378101850,36.98,70524.44,35.8,-0.48915,0.00028,15.47864]
[1780378101951,36.98,70522.53,35.8,-0.48968,0.00028,15.47877]
[1780378102811,36.98,70522.53,35.8,-0.48968,0.00028,15.47877]
[1780378103828,36.98,70520.73,35.8,-0.49018,0.00028,15.47886]
[1780378104564,36.98,70520.64,35.8,-0.4902,0.00028,15.47887]
[1780378108511,36.99,70516.95,35.8,-0.49123,0.00028,15.47898]
[1780378108519,36.99,70516.95,35.8,-0.49123,0.00028,15.47898]
[1780378108524,36.99,70516.95,35.8,-0.49123,0.00028,15.47898]
[1780378108761,36.99,70516.95,35.8,-0.49123,0.00028,15.47898]
[1780378108776,36.99,70516.95,35.8,-0.49123,0.00028,15.47898]
[1780378109063,36.99,70514.16,35.8,-0.492,0.00028,15.479]
[1780378109153,36.99,70514.16,35.8,-0.492,0.00028,15.479]
[1780378111004,36.99,70512.39,35.8,-0.4925,0.00028,15.47899]
[1780378111026,36.99,70512.39,35.8,-0.4925,0.00028,15.47899]
[1780378114993,36.98,70513.62,35.8,-0.49215,0.00028,15.47414]
[1780378122458,36.98,70511.05,35.8,-0.49287,0.00028,15.4741]
[1780378122663,36.98,70511.05,35.8,-0.49287,0.00028,15.4741]
[1780378122679,36.98,70511.05,35.8,-0.49287,0.00028,15.4741]
[1780378122907,36.98,70511.05,35.8,-0.49287,0.00028,15.4741]
[1780378122953,36.98,70511.05,35.8,-0.49287,0.00028,15.4741]
[1780378122960,36.98,70511.05,35.8,-0.49287,0.00028,15.4741]
[1780378122927,36.98,70504.65,35.8,-0.49465,0.00028,15.47377]
[1780378123071,36.98,70504.65,35.8,-0.49465,0.00028,15.47377]
[1780378123157,36.98,70504.65,35.8,-0.49465,0.00028,15.47377]
[1780378123674,36.98,70504.65,35.8,-0.49465,0.00028,15.47377]
[1780378123934,36.98,70498.58,35.8,-0.49634,0.00028,15.47318]
[1780378124035,36.98,70498.58,35.8,-0.49634,0.00028,15.47318]
[1780378124544,36.98,70498.58,35.8,-0.49634,0.00028,15.47318]
[1780378124870,36.98,70498.58,35.8,-0.49634,0.00028,15.47318]
[1780378124925,36.98,70498.58,35.8,-0.49634,0.00028,15.47318]
[1780378124985,36.98,70498.58,35.8,-0.49634,0.00028,15.47318]
[1780378125341,36.98,70495.56,35.8,-0.49718,0.00028,15.47278]
[1780378125856,36.98,70495.56,35.8,-0.49718,0.00028,15.47278]
[1780378125887,36.98,70495.56,35.8,-0.49718,0.00028,15.47278]
[1780378125948,36.98,70491.39,35.8,-0.49834,0.00028,15.47212]
[1780378126955,36.97,70487.93,35.8,-0.4993,0.00028,15.47147]
[1780378128909,36.96,70487.57,35.8,-0.4994,0.00028,15.4714]
[1780378128927,36.96,70487.57,35.8,-0.4994,0.00028,15.4714]
[1780378128969,36.94,70482.79,35.8,-0.50074,0.00028,15.47034]
[1780378129152,36.94,70482.79,35.8,-0.50074,0.00028,15.47034]
[1780378129501,36.94,70482.79,35.8,-0.50074,0.00028,15.47034]
[1780378130983,36.94,70477.88,35.8,-0.50211,0.00028,15.46907]
[1780378131283,36.94,70477.88,35.8,-0.50211,0.00028,15.46907]
[1780378131284,36.94,70477.88,35.8,-0.50211,0.00028,15.46907]
[1780378131990,36.94,70481.43,35.8,-0.50112,0.00028,15.47001]
[1780378133197,36.94,70481.19,35.8,-0.50118,0.00028,15.46995]
[1780378133907,36.94,70481.19,35.8,-0.50118,0.00028,15.46995]
[1780378133956,36.94,70481.19,35.8,-0.50118,0.00028,15.46995]
[1780378133961,36.94,70481.19,35.8,-0.50118,0.00028,15.46995]
[1780378133994,36.94,70481.19,35.8,-0.50118,0.00028,15.46995]
[1780378134005,36.94,70487.16,35.8,-0.49952,0.00028,15.47131]
[1780378135012,36.94,70492.44,35.8,-0.49805,0.00028,15.4723]
[1780378136020,36.94,70487.69,35.8,-0.49937,0.00028,15.47142]
[1780378136484,36.94,70487.69,35.8,-0.49937,0.00028,15.47142]
[1780378136488,36.94,70487.69,35.8,-0.49937,0.00028,15.47142]
[1780378136515,36.94,70487.69,35.8,-0.49937,0.00028,15.47142]
[1780378137027,36.94,70491.8,35.8,-0.49823,0.00028,15.47219]
[1780378138854,36.94,70491.8,35.8,-0.49823,0.00028,15.47219]
[1780378138857,36.94,70491.8,35.8,-0.49823,0.00028,15.47219]
[1780378140048,36.93,70495.34,35.8,-0.49724,0.00028,15.47275]
[1780378141299,36.93,70495.34,35.8,-0.49724,0.00028,15.47275]
[1780378141333,36.93,70495.34,35.8,-0.49724,0.00028,15.47275]
[1780378141355,36.93,70495.34,35.8,-0.49724,0.00028,15.47275]
[1780378141495,36.93,70495.34,35.8,-0.49724,0.00028,15.47275]
[1780378142062,36.93,70499.18,35.8,-0.49618,0.00028,15.47325]
[1780378143130,36.93,70499.18,35.8,-0.49618,0.00028,15.47325]
[1780378143133,36.93,70499.18,35.8,-0.49618,0.00028,15.47325]
[1780378143294,36.93,70499.18,35.8,-0.49618,0.00028,15.47325]
[1780378144503,36.93,70498.47,35.8,-0.49637,0.00028,15.47317]
[1780378148457,36.93,70498.57,35.8,-0.49635,0.00028,15.47318]
[1780378149280,36.93,70500.4,35.8,-0.49584,0.00028,15.47339]
[1780378149357,36.92,70505.72,35.8,-0.49435,0.00028,15.47385]
[1780378151125,36.92,70501.9,35.8,-0.49542,0.00028,15.47354]
[1780378152820,36.92,70501.9,35.8,-0.49542,0.00028,15.47354]
[1780378153069,36.92,70500.45,35.8,-0.49582,0.00028,15.47339]
[1780378153894,36.92,70500.45,35.8,-0.49582,0.00028,15.47339]
[1780378155904,36.92,70496.89,35.8,-0.49681,0.00028,15.47297]
[1780378156885,36.92,70496.83,35.8,-0.49683,0.00028,15.47296]
[1780378163218,36.91,70499.81,35.8,-0.496,0.00028,15.47332]
[1780378163297,36.91,70499.81,35.8,-0.496,0.00028,15.47332]
[1780378165115,36.91,70505.19,35.8,-0.4945,0.00028,15.47381]
[1780378165147,36.91,70505.19,35.8,-0.4945,0.00028,15.47381]
[1780378165803,36.91,70505.19,35.8,-0.4945,0.00028,15.47381]
[1780378165811,36.91,70505.19,35.8,-0.4945,0.00028,15.47381]
[1780378165821,36.91,70505.19,35.8,-0.4945,0.00028,15.47381]
[1780378165868,36.91,70509.41,35.8,-0.49333,0.00028,15.47404]
[1780378166222,36.91,70509.41,35.8,-0.49333,0.00028,15.47404]
[1780378166712,36.91,70509.41,35.8,-0.49333,0.00028,15.47404]
[1780378166799,36.91,70512.54,35.8,-0.49246,0.00028,15.47413]
[1780378167811,36.91,70512.54,35.8,-0.49246,0.00028,15.47413]
[1780378168008,36.91,70512.54,35.8,-0.49246,0.00028,15.47413]
[1780378171264,36.91,70512.58,35.8,-0.49244,0.00028,15.47413]
[1780378175104,36.91,70513.04,35.8,-0.49232,0.00028,15.46927]
[1780378181545,36.91,70513.03,35.8,-0.49232,0.00028,15.46927]
[1780378181957,36.91,70513.03,35.8,-0.49232,0.00028,15.46927]
[1780378181974,36.91,70513.03,35.8,-0.49232,0.00028,15.46927]
[1780378181993,36.91,70513.03,35.8,-0.49232,0.00028,15.46927]
[1780378182011,36.91,70513.03,35.8,-0.49232,0.00028,15.46927]
[1780378182016,36.91,70513.03,35.8,-0.49232,0.00028,15.46927]
[1780378182141,36.91,70513.03,35.8,-0.49232,0.00028,15.46927]
[1780378182221,36.91,70513.03,35.8,-0.49232,0.00028,15.46927]
[1780378182411,36.91,70505.56,35.8,-0.4944,0.00028,15.46898]
[1780378183636,36.91,70505.56,35.8,-0.4944,0.00028,15.46898]
[1780378183738,36.91,70499.42,35.8,-0.49611,0.00028,15.46842]
[1780378184359,36.91,70495.84,35.8,-0.49711,0.00028,15.46796]
[1780378188387,36.9,70492.17,35.8,-0.49813,0.00028,15.46739]
[1780378193422,36.9,70492.8,35.8,-0.49796,0.00028,15.4675]
[1780378198457,36.9,70495.52,35.8,-0.4972,0.00028,15.46792]
[1780378200180,36.9,70494.86,35.8,-0.49739,0.00028,15.46782]
[1780378200227,36.9,70494.86,35.8,-0.49739,0.00028,15.46782]
[1780378202485,36.89,70501.35,35.8,-0.49558,0.00028,15.46862]
[1780378203490,36.89,70501.35,35.8,-0.49558,0.00028,15.46862]
[1780378204027,36.89,70501.35,35.8,-0.49558,0.00028,15.46862]
[1780378204072,36.89,70501.35,35.8,-0.49558,0.00028,15.46862]
[1780378204512,36.89,70501.21,35.8,-0.49562,0.00028,15.46861]
[1780378204612,36.89,70504.34,35.8,-0.49474,0.00028,15.46889]
[1780378205506,36.89,70508.42,35.8,-0.4936,0.00028,15.46914]
[1780378206271,36.89,70508.42,35.8,-0.4936,0.00028,15.46914]
[1780378206355,36.89,70508.42,35.8,-0.4936,0.00028,15.46914]
[1780378207449,36.89,70507.18,35.8,-0.49395,0.00028,15.46908]
[1780378207531,36.89,70507.18,35.8,-0.49395,0.00028,15.46908]
[1780378207780,36.89,70507.18,35.8,-0.49395,0.00028,15.46908]
[1780378207921,36.89,70507.18,35.8,-0.49395,0.00028,15.46908]
[1780378208769,36.89,70505.1,35.8,-0.49453,0.00028,15.46894]
[1780378208868,36.89,70500.6,35.8,-0.49579,0.00028,15.46855]
[1780378209237,36.89,70500.6,35.8,-0.49579,0.00028,15.46855]
[1780378209812,36.89,70500.6,35.8,-0.49579,0.00028,15.46855]
[1780378210384,36.89,70499.7,35.8,-0.49604,0.00028,15.46845]
[1780378210658,36.89,70499.7,35.8,-0.49604,0.00028,15.46845]
[1780378215401,36.88,70501.89,35.8,-0.49543,0.00028,15.46868]
[1780378216452,36.88,70502.07,35.8,-0.49538,0.00028,15.46869]
[1780378216584,36.88,70505.67,35.8,-0.49437,0.00028,15.46898]
[1780378217147,36.88,70505.67,35.8,-0.49437,0.00028,15.46898]
[1780378217466,36.88,70505.67,35.8,-0.49437,0.00028,15.46898]
[1780378218010,36.88,70508.86,35.8,-0.49348,0.00028,15.46916]
[1780378218657,36.88,70512.13,35.8,-0.49257,0.00028,15.46926]
[1780378220024,36.88,70512.13,35.8,-0.49257,0.00028,15.46926]
[1780378220032,36.88,70512.13,35.8,-0.49257,0.00028,15.46926]
[1780378220344,36.88,70512.97,35.8,-0.49234,0.00028,15.46927]
[1780378220354,36.88,70512.97,35.8,-0.49234,0.00028,15.46927]
[1780378220520,36.88,70512.97,35.8,-0.49234,0.00028,15.46927]
[1780378220782,36.88,70512.97,35.8,-0.49234,0.00028,15.46927]
[1780378220816,36.88,70512.97,35.8,-0.49234,0.00028,15.46927]
[1780378220883,36.88,70517.39,35.8,-0.4911,0.00028,15.46925]
[1780378221619,36.87,70520.57,35.8,-0.49022,0.00028,15.46914]
[1780378222349,36.87,70520.57,35.8,-0.49022,0.00028,15.46914]
[1780378223595,36.87,70520.38,35.8,-0.49027,0.00028,15.46915]
[1780378223984,36.87,70520.38,35.8,-0.49027,0.00028,15.46915]
[1780378224429,36.87,70522.91,35.8,-0.48956,0.00028,15.46901]
[1780378224592,36.87,70522.91,35.8,-0.48956,0.00028,15.46901]
[1780378225041,36.87,70512.21,35.8,-0.49255,0.00028,15.46926]
[1780378226330,36.87,70509.84,35.8,-0.49321,0.00028,15.4692]
[1780378227296,36.87,70510.19,35.8,-0.49311,0.00028,15.46921]
[1780378227661,36.87,70513.98,35.8,-0.49205,0.00028,15.46928]
[1780378232809,36.87,70513.3,35.8,-0.49224,0.00028,15.46441]
[1780378233621,36.87,70516.08,35.8,-0.49147,0.00028,15.4644]
[1780378233836,36.87,70516.08,35.8,-0.49147,0.00028,15.4644]
[1780378234711,36.87,70521.79,35.8,-0.48988,0.00028,15.46421]
[1780378236898,36.87,70522.43,35.8,-0.4897,0.00028,15.46417]
[1780378237374,36.87,70522.38,35.8,-0.48971,0.00028,15.46418]
[1780378237765,36.87,70522.38,35.8,-0.48971,0.00028,15.46418]
[1780378238177,36.87,70522.86,35.8,-0.48958,0.00028,15.46415]
[1780378238554,36.87,70522.86,35.8,-0.48958,0.00028,15.46415]
[1780378238988,36.87,70522.86,35.8,-0.48958,0.00028,15.46415]
[1780378239083,36.87,70528.15,35.8,-0.4881,0.00028,15.46371]
[1780378242785,36.88,70527.25,35.8,-0.48835,0.00028,15.4638]
[1780378243240,36.88,70527.25,35.8,-0.48835,0.00028,15.4638]
[1780378243304,36.88,70527.25,35.8,-0.48835,0.00028,15.4638]
[1780378243653,36.88,70527.25,35.8,-0.48835,0.00028,15.4638]
[1780378243715,36.88,70527.25,35.8,-0.48835,0.00028,15.4638]
[1780378243857,36.88,70527.25,35.8,-0.48835,0.00028,15.4638]
[1780378243932,36.88,70527.25,35.8,-0.48835,0.00028,15.4638]
[1780378244075,36.88,70527.25,35.8,-0.48835,0.00028,15.4638]
[1780378243962,36.88,70523.42,35.8,-0.48942,0.00028,15.46411]
[1780378244375,36.88,70523.42,35.8,-0.48942,0.00028,15.46411]
[1780378244985,36.88,70504.76,35.8,-0.49463,0.00028,15.46405]
[1780378245954,36.88,70504.44,35.8,-0.49472,0.00028,15.46403]
[1780378248272,36.88,70503.44,35.8,-0.495,0.00028,15.46395]
[1780378249039,36.88,70503.44,35.8,-0.495,0.00028,15.46395]
[1780378249527,36.88,70503.24,35.8,-0.49505,0.00028,15.46393]
[1780378251110,36.88,70503.05,35.8,-0.4951,0.00028,15.46392]
[1780378251461,36.87,70503.02,35.8,-0.49511,0.00028,15.46392]
[1780378251964,36.87,70503.02,35.8,-0.49511,0.00028,15.46392]
[1780378251996,36.87,70492.79,35.8,-0.49797,0.00028,15.46263]
[1780378252502,36.87,70492.79,35.8,-0.49797,0.00028,15.46263]
[1780378252676,36.87,70492.79,35.8,-0.49797,0.00028,15.46263]
[1780378254056,36.87,70490.03,35.8,-0.49874,0.00028,15.46215]
[1780378255159,36.87,70488.31,35.8,-0.49922,0.00028,15.46182]
[1780378255566,36.87,70488.31,35.8,-0.49922,0.00028,15.46182]
[1780378257493,36.87,70488.02,35.8,-0.4993,0.00028,15.46176]
[1780378257881,36.87,70480.95,35.8,-0.50127,0.00028,15.46016]
[1780378260902,36.87,70477.9,35.8,-0.50213,0.00028,15.45935]
[1780378261646,36.87,70477.9,35.8,-0.50213,0.00028,15.45935]
[1780378261909,36.87,70478.06,35.8,-0.50208,0.00028,15.45939]
[1780378263267,36.87,70478.16,35.8,-0.50205,0.00028,15.45942]
[1780378263290,36.87,70478.16,35.8,-0.50205,0.00028,15.45942]
[1780378263327,36.87,70478.16,35.8,-0.50205,0.00028,15.45942]
[1780378263358,36.87,70478.16,35.8,-0.50205,0.00028,15.45942]
[1780378263814,36.87,70478.16,35.8,-0.50205,0.00028,15.45942]
[1780378263865,36.87,70478.16,35.8,-0.50205,0.00028,15.45942]
[1780378264127,36.87,70478.16,35.8,-0.50205,0.00028,15.45942]
[1780378264148,36.87,70454.8,35.8,-0.50857,0.00028,15.45093]
[1780378264206,36.87,70454.8,35.8,-0.50857,0.00028,15.45093]
[1780378264503,36.87,70454.8,35.8,-0.50857,0.00028,15.45093]
[1780378264513,36.87,70454.8,35.8,-0.50857,0.00028,15.45093]
[1780378264636,36.87,70454.8,35.8,-0.50857,0.00028,15.45093]
[1780378264876,36.87,70454.8,35.8,-0.50857,0.00028,15.45093]
[1780378265104,36.87,70454.8,35.8,-0.50857,0.00028,15.45093]
[1780378265093,36.86,70430.37,35.8,-0.51541,0.00028,15.43762]
[1780378265462,36.86,70430.37,35.8,-0.51541,0.00028,15.43762]
[1780378265923,36.86,70430.37,35.8,-0.51541,0.00028,15.43762]
[1780378266126,36.86,70430.37,35.8,-0.51541,0.00028,15.43762]
[1780378266138,36.86,70426.9,35.8,-0.51638,0.00028,15.43536]
[1780378267161,36.86,70435.53,35.8,-0.51397,0.00028,15.4408]
[1780378267169,36.86,70435.53,35.8,-0.51397,0.00028,15.4408]
[1780378267434,36.86,70435.53,35.8,-0.51397,0.00028,15.4408]
[1780378267960,36.86,70432.88,35.8,-0.51471,0.00028,15.43919]
[1780378268437,36.86,70432.88,35.8,-0.51471,0.00028,15.43919]
[1780378272999,36.85,70429.25,35.8,-0.51572,0.00028,15.4369]
[1780378273045,36.85,70429.25,35.8,-0.51572,0.00028,15.4369]
[1780378273070,36.85,70433.79,35.8,-0.51445,0.00028,15.43975]
[1780378273249,36.85,70433.79,35.8,-0.51445,0.00028,15.43975]
[1780378274006,36.85,70433.79,35.8,-0.51445,0.00028,15.43975]
[1780378274027,36.85,70444.38,35.8,-0.5115,0.00028,15.4458]
[1780378274626,36.85,70444.38,35.8,-0.5115,0.00028,15.4458]
[1780378274652,36.85,70444.38,35.8,-0.5115,0.00028,15.4458]
[1780378274708,36.85,70444.38,35.8,-0.5115,0.00028,15.4458]
[1780378274930,36.85,70444.38,35.8,-0.5115,0.00028,15.4458]
[1780378274944,36.85,70444.38,35.8,-0.5115,0.00028,15.4458]
[1780378274955,36.85,70444.38,35.8,-0.5115,0.00028,15.4458]
[1780378274956,36.85,70444.38,35.8,-0.5115,0.00028,15.4458]
[1780378275012,36.85,70456.99,35.8,-0.50797,0.00028,15.45189]
[1780378275680,36.85,70456.99,35.8,-0.50797,0.00028,15.45189]
[1780378276022,36.85,70464.25,35.8,-0.50594,0.00028,15.45486]
[1780378276725,36.85,70464.25,35.8,-0.50594,0.00028,15.45486]
[1780378278194,36.86,70464.54,35.8,-0.50586,0.00028,15.45497]
[1780378278315,36.86,70464.54,35.8,-0.50586,0.00028,15.45497]
[1780378278477,36.86,70464.54,35.8,-0.50586,0.00028,15.45497]
[1780378278499,36.86,70464.54,35.8,-0.50586,0.00028,15.45497]
[1780378278675,36.86,70464.54,35.8,-0.50586,0.00028,15.45497]
[1780378278706,36.86,70464.54,35.8,-0.50586,0.00028,15.45497]
[1780378278810,36.86,70464.54,35.8,-0.50586,0.00028,15.45497]
[1780378279043,36.86,70472.02,35.8,-0.50377,0.00028,15.45759]
[1780378279699,36.86,70472.02,35.8,-0.50377,0.00028,15.45759]
[1780378280035,36.86,70472.02,35.8,-0.50377,0.00028,15.45759]
[1780378280055,36.86,70473.42,35.8,-0.50338,0.00028,15.45803]
[1780378280275,36.86,70473.42,35.8,-0.50338,0.00028,15.45803]
[1780378280385,36.86,70473.42,35.8,-0.50338,0.00028,15.45803]
[1780378280666,36.86,70473.42,35.8,-0.50338,0.00028,15.45803]
[1780378281085,36.86,70482.32,35.8,-0.50089,0.00028,15.4605]
[1780378281893,36.86,70482.32,35.8,-0.50089,0.00028,15.4605]
[1780378287025,36.86,70483.31,35.8,-0.50062,0.00028,15.46073]
[1780378288485,36.85,70483.43,35.8,-0.50059,0.00028,15.46076]
[1780378288487,36.85,70483.43,35.8,-0.50059,0.00028,15.46076]
[1780378289113,36.85,70483.65,35.8,-0.50052,0.00028,15.46081]
[1780378294149,36.84,70486.07,35.8,-0.49985,0.00028,15.45649]
[1780378294492,36.84,70486.07,35.8,-0.49985,0.00028,15.45649]
[1780378296012,36.84,70484.59,35.8,-0.50027,0.00028,15.45616]
[1780378297062,36.84,70484.39,35.8,-0.50032,0.00028,15.45612]
[1780378298947,36.84,70483.99,35.8,-0.50043,0.00028,15.45603]
[1780378299870,36.85,70483.07,35.8,-0.50069,0.00028,15.45581]
[1780378303135,36.85,70486.17,35.8,-0.49982,0.00028,15.45651]
[1780378303262,36.85,70486.19,35.8,-0.49982,0.00028,15.45652]
[1780378303327,36.85,70484.3,35.8,-0.50035,0.00028,15.4561]
[1780378305092,36.85,70484.3,35.8,-0.50035,0.00028,15.4561]
[1780378305132,36.85,70484.3,35.8,-0.50035,0.00028,15.4561]
[1780378305177,36.84,70477.53,35.8,-0.50224,0.00028,15.45438]
[1780378305650,36.84,70477.53,35.8,-0.50224,0.00028,15.45438]
[1780378306367,36.85,70479.78,35.8,-0.50161,0.00028,15.45499]
[1780378306383,36.85,70479.78,35.8,-0.50161,0.00028,15.45499]
[1780378306792,36.85,70479.78,35.8,-0.50161,0.00028,15.45499]
[1780378306802,36.85,70479.78,35.8,-0.50161,0.00028,15.45499]
[1780378306819,36.85,70485.42,35.8,-0.50003,0.00028,15.45635]
[1780378307569,36.84,70498.25,35.8,-0.49645,0.00028,15.45855]
[1780378308364,36.84,70498.25,35.8,-0.49645,0.00028,15.45855]
[1780378308368,36.84,70498.25,35.8,-0.49645,0.00028,15.45855]
[1780378308819,36.84,70498.25,35.8,-0.49645,0.00028,15.45855]
[1780378308911,36.84,70504.33,35.8,-0.49475,0.00028,15.45916]
[1780378310936,36.84,70503.71,35.8,-0.49492,0.00028,15.45911]
[1780378311150,36.84,70503.71,35.8,-0.49492,0.00028,15.45911]
[1780378311770,36.84,70502.18,35.8,-0.49535,0.00028,15.45898]
[1780378312611,36.84,70502.67,35.8,-0.49521,0.00028,15.45902]
[1780378313966,36.84,70504.83,35.8,-0.49461,0.00028,15.4592]
[1780378314151,36.84,70504.83,35.8,-0.49461,0.00028,15.4592]
[1780378314193,36.84,70504.83,35.8,-0.49461,0.00028,15.4592]
[1780378314204,36.84,70504.83,35.8,-0.49461,0.00028,15.4592]
[1780378314255,36.84,70504.44,35.8,-0.49472,0.00028,15.45917]
[1780378314311,36.84,70504.44,35.8,-0.49472,0.00028,15.45917]
[1780378314459,36.84,70504.44,35.8,-0.49472,0.00028,15.45917]
[1780378314811,36.84,70508.46,35.8,-0.4936,0.00028,15.45941]
[1780378315296,36.84,70511.93,35.8,-0.49263,0.00028,15.45952]
[1780378317145,36.84,70511.93,35.8,-0.49263,0.00028,15.45952]
[1780378317166,36.84,70511.93,35.8,-0.49263,0.00028,15.45952]
[1780378317216,36.84,70511.93,35.8,-0.49263,0.00028,15.45952]
[1780378317366,36.84,70513.52,35.8,-0.49218,0.00028,15.45954]
[1780378318467,36.84,70514.11,35.8,-0.49202,0.00028,15.45955]
[1780378318521,36.84,70514.11,35.8,-0.49202,0.00028,15.45955]
[1780378318552,36.84,70514.11,35.8,-0.49202,0.00028,15.45955]
[1780378319185,36.84,70514.11,35.8,-0.49202,0.00028,15.45955]
[1780378319196,36.84,70514.11,35.8,-0.49202,0.00028,15.45955]
[1780378319678,36.84,70514.91,35.8,-0.4918,0.00028,15.45955]
[1780378319850,36.84,70514.91,35.8,-0.4918,0.00028,15.45955]
[1780378319852,36.84,70514.91,35.8,-0.4918,0.00028,15.45955]
[1780378319868,36.84,70514.91,35.8,-0.4918,0.00028,15.45955]
[1780378320034,36.84,70514.91,35.8,-0.4918,0.00028,15.45955]
[1780378320048,36.84,70514.91,35.8,-0.4918,0.00028,15.45955]
[1780378320143,36.84,70518.9,35.8,-0.49068,0.00028,15.45947]
[1780378321017,36.84,70523.98,35.8,-0.48926,0.00028,15.4592]
[1780378321586,36.84,70523.98,35.8,-0.48926,0.00028,15.4592]
[1780378322196,36.84,70523.98,35.8,-0.48926,0.00028,15.4592]
[1780378322203,36.84,70523.98,35.8,-0.48926,0.00028,15.4592]
[1780378322832,36.84,70524.17,35.8,-0.48921,0.00028,15.45919]
[1780378322856,36.84,70520.08,35.8,-0.49035,0.00028,15.45943]
[1780378323881,36.84,70520.08,35.8,-0.49035,0.00028,15.45943]
[1780378324207,36.84,70520.08,35.8,-0.49035,0.00028,15.45943]
[1780378324236,36.84,70519.36,35.8,-0.49055,0.00028,15.45946]
[1780378324348,36.84,70519.36,35.8,-0.49055,0.00028,15.45946]
[1780378324369,36.84,70519.36,35.8,-0.49055,0.00028,15.45946]
[1780378324381,36.84,70519.36,35.8,-0.49055,0.00028,15.45946]
[1780378325003,36.84,70524.13,35.8,-0.48922,0.00028,15.45919]
[1780378326142,36.84,70524.13,35.8,-0.48922,0.00028,15.45919]
[1780378326179,36.85,70533.9,35.8,-0.48649,0.00028,15.45811]
[1780378326524,36.85,70533.9,35.8,-0.48649,0.00028,15.45811]
[1780378326542,36.85,70533.9,35.8,-0.48649,0.00028,15.45811]
[1780378326663,36.85,70533.9,35.8,-0.48649,0.00028,15.45811]
[1780378326693,36.85,70533.9,35.8,-0.48649,0.00028,15.45811]
[1780378326765,36.85,70538.26,35.8,-0.48528,0.00028,15.4574]
[1780378327650,36.85,70538.26,35.8,-0.48528,0.00028,15.4574]
[1780378327656,36.85,70538.26,35.8,-0.48528,0.00028,15.4574]
[1780378327705,36.85,70538.26,35.8,-0.48528,0.00028,15.4574]
[1780378328042,36.85,70538.26,35.8,-0.48528,0.00028,15.4574]
[1780378328113,36.85,70539.71,35.8,-0.48487,0.00028,15.45713]
[1780378328317,36.85,70539.71,35.8,-0.48487,0.00028,15.45713]
[1780378328711,36.85,70539.71,35.8,-0.48487,0.00028,15.45713]
[1780378328808,36.85,70539.71,35.8,-0.48487,0.00028,15.45713]
[1780378329034,36.85,70539.71,35.8,-0.48487,0.00028,15.45713]
[1780378329037,36.85,70539.71,35.8,-0.48487,0.00028,15.45713]
[1780378329223,36.85,70539.71,35.8,-0.48487,0.00028,15.45713]
[1780378329087,36.85,70546.85,35.8,-0.48288,0.00028,15.45557]
[1780378329433,36.85,70546.85,35.8,-0.48288,0.00028,15.45557]
[1780378329577,36.85,70546.85,35.8,-0.48288,0.00028,15.45557]
[1780378329579,36.85,70546.85,35.8,-0.48288,0.00028,15.45557]
[1780378329700,36.85,70546.85,35.8,-0.48288,0.00028,15.45557]
[1780378329772,36.85,70546.85,35.8,-0.48288,0.00028,15.45557]
[1780378329910,36.85,70546.85,35.8,-0.48288,0.00028,15.45557]
[1780378329950,36.86,70554.13,35.8,-0.48085,0.00028,15.45359]
[1780378331821,36.87,70558.59,35.8,-0.47961,0.00028,15.45219]
[1780378333627,36.87,70558.52,35.8,-0.47963,0.00028,15.45221]
[1780378333630,36.87,70558.52,35.8,-0.47963,0.00028,15.45221]
[1780378333655,36.87,70558.52,35.8,-0.47963,0.00028,15.45221]
[1780378333660,36.87,70558.52,35.8,-0.47963,0.00028,15.45221]
[1780378333970,36.87,70558.52,35.8,-0.47963,0.00028,15.45221]
[1780378334127,36.87,70558.52,35.8,-0.47963,0.00028,15.45221]
[1780378334248,36.87,70560.13,35.8,-0.47919,0.00028,15.45167]
[1780378334260,36.87,70560.13,35.8,-0.47919,0.00028,15.45167]
[1780378334977,36.87,70560.13,35.8,-0.47919,0.00028,15.45167]
[1780378336151,36.88,70561.97,35.8,-0.47867,0.00028,15.45102]
[1780378336764,36.88,70562.39,35.8,-0.47856,0.00028,15.45087]
[1780378338367,36.88,70563.64,35.8,-0.47821,0.00028,15.45041]
[1780378338374,36.88,70563.64,35.8,-0.47821,0.00028,15.45041]
[1780378338532,36.88,70563.64,35.8,-0.47821,0.00028,15.45041]
[1780378338541,36.88,70563.64,35.8,-0.47821,0.00028,15.45041]
[1780378338615,36.88,70563.64,35.8,-0.47821,0.00028,15.45041]
[1780378338620,36.88,70563.64,35.8,-0.47821,0.00028,15.45041]
[1780378339148,36.88,70563.64,35.8,-0.47821,0.00028,15.45041]
[1780378339469,36.88,70569.75,35.8,-0.47651,0.00028,15.448]
[1780378340258,36.88,70569.75,35.8,-0.47651,0.00028,15.448]
[1780378340979,36.88,70569.75,35.8,-0.47651,0.00028,15.448]
[1780378340983,36.88,70569.75,35.8,-0.47651,0.00028,15.448]
[1780378341008,36.88,70569.75,35.8,-0.47651,0.00028,15.448]
[1780378341062,36.87,70575.43,35.8,-0.47493,0.00028,15.44551]
[1780378341363,36.87,70575.43,35.8,-0.47493,0.00028,15.44551]
[1780378341364,36.87,70575.43,35.8,-0.47493,0.00028,15.44551]
[1780378341394,36.87,70575.43,35.8,-0.47493,0.00028,15.44551]
[1780378341405,36.87,70575.43,35.8,-0.47493,0.00028,15.44551]
[1780378341428,36.87,70575.43,35.8,-0.47493,0.00028,15.44551]
[1780378341500,36.87,70575.43,35.8,-0.47493,0.00028,15.44551]
[1780378341529,36.87,70575.43,35.8,-0.47493,0.00028,15.44551]
[1780378341535,36.87,70575.43,35.8,-0.47493,0.00028,15.44551]
[1780378341627,36.87,70575.43,35.8,-0.47493,0.00028,15.44551]
[1780378341639,36.87,70575.43,35.8,-0.47493,0.00028,15.44551]
[1780378341644,36.87,70575.43,35.8,-0.47493,0.00028,15.44551]
[1780378341889,36.87,70578.52,35.8,-0.47407,0.00028,15.44405]
[1780378342853,36.87,70578.52,35.8,-0.47407,0.00028,15.44405]
[1780378342898,36.88,70584.02,35.8,-0.47254,0.00028,15.44128]
[1780378343548,36.88,70584.02,35.8,-0.47254,0.00028,15.44128]
[1780378343550,36.88,70584.02,35.8,-0.47254,0.00028,15.44128]
[1780378343773,36.88,70584.02,35.8,-0.47254,0.00028,15.44128]
[1780378343964,36.88,70584.02,35.8,-0.47254,0.00028,15.44128]
[1780378344085,36.9,70588.29,35.8,-0.47136,0.00028,15.439]
[1780378345034,36.9,70588.29,35.8,-0.47136,0.00028,15.439]
[1780378345234,36.9,70578.6,35.8,-0.47405,0.00028,15.44404]
[1780378345258,36.9,70578.6,35.8,-0.47405,0.00028,15.44404]
[1780378345267,36.9,70578.6,35.8,-0.47405,0.00028,15.44404]
[1780378345504,36.9,70578.6,35.8,-0.47405,0.00028,15.44404]
[1780378346239,36.9,70582.91,35.8,-0.47286,0.00028,15.44189]
[1780378347209,36.9,70582.91,35.8,-0.47286,0.00028,15.44189]
[1780378346526,36.9,70588.52,35.8,-0.4713,0.00028,15.43888]
[1780378347348,36.9,70588.52,35.8,-0.4713,0.00028,15.43888]
[1780378347574,36.9,70588.52,35.8,-0.4713,0.00028,15.43888]
[1780378349375,36.9,70591.56,35.8,-0.47046,0.00028,15.43716]
[1780378349547,36.9,70591.56,35.8,-0.47046,0.00028,15.43716]
[1780378350466,36.91,70592.26,35.8,-0.47026,0.00028,15.43675]
[1780378351498,36.91,70593.48,35.8,-0.46992,0.00028,15.43603]
[1780378352831,36.91,70594.24,35.8,-0.46971,0.00028,15.4307]
[1780378353142,36.91,70594.24,35.8,-0.46971,0.00028,15.4307]
[1780378353802,36.91,70596.16,35.8,-0.46917,0.00028,15.42954]
[1780378354113,36.91,70596.16,35.8,-0.46917,0.00028,15.42954]
[1780378354742,36.91,70594.94,35.8,-0.46951,0.00028,15.43028]
[1780378355362,36.91,70595.95,35.8,-0.46923,0.00028,15.42967]
[1780378355370,36.91,70595.95,35.8,-0.46923,0.00028,15.42967]
[1780378356035,36.91,70595.95,35.8,-0.46923,0.00028,15.42967]
[1780378356459,36.92,70596.96,35.8,-0.46896,0.00028,15.42905]
[1780378356493,36.92,70596.96,35.8,-0.46896,0.00028,15.42905]
[1780378356855,36.92,70596.96,35.8,-0.46896,0.00028,15.42905]
[1780378357179,36.92,70596.96,35.8,-0.46896,0.00028,15.42905]
[1780378357181,36.92,70596.96,35.8,-0.46896,0.00028,15.42905]
[1780378356936,36.92,70601.34,35.8,-0.46774,0.00028,15.42626]
[1780378357366,36.92,70601.34,35.8,-0.46774,0.00028,15.42626]
[1780378357375,36.92,70601.34,35.8,-0.46774,0.00028,15.42626]
[1780378357556,36.92,70601.34,35.8,-0.46774,0.00028,15.42626]
[1780378360017,36.92,70603.05,35.8,-0.46727,0.00028,15.42514]
[1780378360161,36.92,70603.05,35.8,-0.46727,0.00028,15.42514]
[1780378360906,36.92,70602.19,35.8,-0.46751,0.00028,15.42571]
[1780378361075,36.92,70602.19,35.8,-0.46751,0.00028,15.42571]
[1780378361914,36.92,70601.2,35.8,-0.46778,0.00028,15.42636]
[1780378361992,36.93,70591.08,35.8,-0.4706,0.00028,15.4326]
[1780378362992,36.93,70591.08,35.8,-0.4706,0.00028,15.4326]
[1780378365753,36.98,70592.51,35.8,-0.47023,0.00028,15.43186]
[1780378366016,36.98,70592.51,35.8,-0.47023,0.00028,15.43186]
[1780378368228,37.01,70594.99,35.8,-0.46956,0.00028,15.43044]
[1780378368359,37.03,70594.95,35.8,-0.46958,0.00028,15.43049]
[1780378370333,37.03,70591.74,35.8,-0.47047,0.00028,15.43238]
[1780378370909,37.03,70591.74,35.8,-0.47047,0.00028,15.43238]
[1780378372378,37.03,70593.95,35.8,-0.46986,0.00028,15.43108]
[1780378372445,37.03,70593.95,35.8,-0.46986,0.00028,15.43108]
[1780378372758,37.03,70593.95,35.8,-0.46986,0.00028,15.43108]
[1780378374491,37.03,70593.79,35.8,-0.4699,0.00028,15.43117]
[1780378378607,37.03,70591.35,35.8,-0.47058,0.00028,15.4326]
[1780378379389,37.03,70588.97,35.8,-0.47124,0.00028,15.43395]
[1780378381124,37.03,70588.98,35.8,-0.47124,0.00028,15.43394]
[1780378381226,37.03,70588.98,35.8,-0.47124,0.00028,15.43394]
[1780378381290,37.03,70594.46,35.8,-0.46972,0.00028,15.43078]
[1780378381328,37.03,70594.46,35.8,-0.46972,0.00028,15.43078]
[1780378381490,37.03,70594.46,35.8,-0.46972,0.00028,15.43078]
[1780378382042,37.03,70594.46,35.8,-0.46972,0.00028,15.43078]
[1780378382070,37.03,70599.96,35.8,-0.4682,0.00028,15.42739]
[1780378382582,37.03,70599.96,35.8,-0.4682,0.00028,15.42739]
[1780378383229,37.03,70599.96,35.8,-0.4682,0.00028,15.42739]
[1780378382778,37.04,70603.23,35.8,-0.4673,0.00028,15.42528]
[1780378383318,37.04,70603.23,35.8,-0.4673,0.00028,15.42528]
[1780378383646,37.04,70603.23,35.8,-0.4673,0.00028,15.42528]
[1780378383650,37.04,70603.23,35.8,-0.4673,0.00028,15.42528]
[1780378383820,37.04,70603.23,35.8,-0.4673,0.00028,15.42528]
[1780378383828,37.04,70603.23,35.8,-0.4673,0.00028,15.42528]
[1780378384158,37.04,70603.23,35.8,-0.4673,0.00028,15.42528]
[1780378384193,37.05,70597.96,35.8,-0.46876,0.00028,15.42868]
[1780378385015,37.05,70597.96,35.8,-0.46876,0.00028,15.42868]
[1780378385074,37.05,70597.96,35.8,-0.46876,0.00028,15.42868]
[1780378385082,37.04,70590.68,35.8,-0.47077,0.00028,15.43301]
[1780378385838,37.04,70590.68,35.8,-0.47077,0.00028,15.43301]
[1780378386081,37.04,70590.68,35.8,-0.47077,0.00028,15.43301]
[1780378386196,37.04,70590.68,35.8,-0.47077,0.00028,15.43301]
[1780378387278,37.04,70587.99,35.8,-0.47152,0.00028,15.43451]
[1780378387286,37.04,70587.99,35.8,-0.47152,0.00028,15.43451]
[1780378388058,37.04,70589.87,35.8,-0.471,0.00028,15.43347]
[1780378388061,37.04,70589.87,35.8,-0.471,0.00028,15.43347]
[1780378388187,37.04,70593.93,35.8,-0.46987,0.00028,15.43112]
[1780378388789,37.04,70593.93,35.8,-0.46987,0.00028,15.43112]
[1780378389290,37.04,70593.93,35.8,-0.46987,0.00028,15.43112]
[1780378390252,37.04,70595.51,35.8,-0.46944,0.00028,15.43018]
[1780378391069,37.05,70595.81,35.8,-0.46935,0.00028,15.43]
[1780378392179,37.05,70596.09,35.8,-0.46928,0.00028,15.42983]
[1780378392883,37.05,70598.74,35.8,-0.46854,0.00028,15.42819]
[1780378393074,37.05,70598.74,35.8,-0.46854,0.00028,15.42819]
[1780378393079,37.05,70598.74,35.8,-0.46854,0.00028,15.42819]
[1780378394175,37.05,70597.1,35.8,-0.469,0.00028,15.42921]
[1780378394227,37.05,70597.1,35.8,-0.469,0.00028,15.42921]
[1780378396255,37.05,70597.35,35.8,-0.46893,0.00028,15.42906]
[1780378396309,37.05,70597.35,35.8,-0.46893,0.00028,15.42906]
[1780378396485,37.05,70598.02,35.8,-0.46875,0.00028,15.42865]
[1780378398288,37.05,70599.37,35.8,-0.46837,0.00028,15.4278]
[1780378398342,37.05,70600.01,35.8,-0.4682,0.00028,15.4274]
[1780378399029,37.05,70600.01,35.8,-0.4682,0.00028,15.4274]
[1780378399130,37.05,70607.1,35.8,-0.46624,0.00028,15.42269]
[1780378399572,37.05,70607.1,35.8,-0.46624,0.00028,15.42269]
[1780378399898,37.05,70610.99,35.8,-0.46516,0.00028,15.41995]
[1780378401912,37.06,70616.1,35.8,-0.46375,0.00028,15.41618]
[1780378406947,37.06,70614.77,35.8,-0.46412,0.00028,15.41719]
[1780378408147,37.06,70614.77,35.8,-0.46412,0.00028,15.41719]
[1780378408961,37.06,70610.63,35.8,-0.46527,0.00028,15.42023]
[1780378409559,37.06,70610.63,35.8,-0.46527,0.00028,15.42023]
[1780378409968,37.06,70605.29,35.8,-0.46674,0.00028,15.42395]
[1780378410679,37.06,70605.29,35.8,-0.46674,0.00028,15.42395]
[1780378410684,37.06,70605.29,35.8,-0.46674,0.00028,15.42395]
[1780378412616,37.07,70603.82,35.8,-0.46714,0.00028,15.42006]
[1780378412989,37.07,70600.26,35.8,-0.46813,0.00028,15.42238]
[1780378413474,37.07,70600.26,35.8,-0.46813,0.00028,15.42238]
[1780378413996,37.07,70596.82,35.8,-0.46908,0.00028,15.42454]
[1780378414607,37.07,70596.82,35.8,-0.46908,0.00028,15.42454]
[1780378415208,37.07,70596.82,35.8,-0.46908,0.00028,15.42454]
[1780378415676,37.07,70594.39,35.8,-0.46976,0.00028,15.42601]
[1780378419744,37.07,70592.66,35.8,-0.47023,0.00028,15.42703]
[1780378419833,37.07,70592.66,35.8,-0.47023,0.00028,15.42703]
[1780378419843,37.07,70592.66,35.8,-0.47023,0.00028,15.42703]
[1780378419854,37.07,70592.66,35.8,-0.47023,0.00028,15.42703]
[1780378419882,37.07,70592.66,35.8,-0.47023,0.00028,15.42703]
[1780378419884,37.07,70592.66,35.8,-0.47023,0.00028,15.42703]
[1780378419901,37.07,70592.66,35.8,-0.47023,0.00028,15.42703]
[1780378419918,37.07,70592.66,35.8,-0.47023,0.00028,15.42703]
[1780378420033,37.07,70592.66,35.8,-0.47023,0.00028,15.42703]
[1780378421047,37.07,70604.09,35.8,-0.46707,0.00028,15.41989]
[1780378421626,37.07,70604.09,35.8,-0.46707,0.00028,15.41989]
[1780378421792,37.07,70604.09,35.8,-0.46707,0.00028,15.41989]
[1780378422153,37.07,70604.09,35.8,-0.46707,0.00028,15.41989]
[1780378422155,37.07,70604.09,35.8,-0.46707,0.00028,15.41989]
[1780378422198,37.07,70604.09,35.8,-0.46707,0.00028,15.41989]
[1780378422201,37.07,70604.09,35.8,-0.46707,0.00028,15.41989]
[1780378422470,37.08,70603.92,35.8,-0.46713,0.00028,15.42003]
[1780378423062,37.1,70607.38,35.8,-0.46618,0.00028,15.4177]
[1780378424270,37.1,70607.38,35.8,-0.46618,0.00028,15.4177]
[1780378424274,37.1,70607.38,35.8,-0.46618,0.00028,15.4177]
[1780378425637,37.12,70605.8,35.8,-0.46663,0.00028,15.41883]
[1780378425639,37.12,70605.8,35.8,-0.46663,0.00028,15.41883]
[1780378427648,37.12,70606.08,35.8,-0.46655,0.00028,15.41865]
[1780378427650,37.12,70606.08,35.8,-0.46655,0.00028,15.41865]
[1780378427838,37.12,70606.08,35.8,-0.46655,0.00028,15.41865]
[1780378428097,37.12,70602.8,35.8,-0.46746,0.00028,15.42084]
[1780378428505,37.12,70602.8,35.8,-0.46746,0.00028,15.42084]
[1780378430797,37.12,70603.33,35.8,-0.46732,0.00028,15.4205]
[1780378433496,37.12,70606.09,35.8,-0.46656,0.00028,15.41865]
[1780378435444,37.13,70607.51,35.8,-0.46617,0.00028,15.41769]
[1780378440981,37.14,70608.4,35.8,-0.46593,0.00028,15.41709]
[1780378441078,37.14,70608.4,35.8,-0.46593,0.00028,15.41709]
[1780378441188,37.14,70603.87,35.8,-0.46718,0.00028,15.42018]
[1780378441380,37.14,70603.87,35.8,-0.46718,0.00028,15.42018]
[1780378441384,37.14,70603.87,35.8,-0.46718,0.00028,15.42018]
[1780378442195,37.14,70596.09,35.8,-0.46933,0.00028,15.42511]
[1780378443150,37.14,70596.09,35.8,-0.46933,0.00028,15.42511]
[1780378446681,37.14,70595.33,35.8,-0.46954,0.00028,15.42557]
[1780378448106,37.14,70595.95,35.8,-0.46937,0.00028,15.4252]
[1780378450272,37.14,70596.87,35.8,-0.46911,0.00028,15.42465]
[1780378450466,37.15,70599.26,35.8,-0.46845,0.00028,15.42317]
[1780378451310,37.15,70599.26,35.8,-0.46845,0.00028,15.42317]
[1780378452265,37.15,70594.11,35.8,-0.46988,0.00028,15.42631]
[1780378453331,37.15,70594.11,35.8,-0.46988,0.00028,15.42631]
[1780378460654,37.14,70594.94,35.8,-0.46965,0.00028,15.42581]
[1780378462319,37.14,70595.31,35.8,-0.46954,0.00028,15.42559]
[1780378462426,37.14,70592.52,35.8,-0.47031,0.00028,15.42724]
[1780378463342,37.14,70586.81,35.8,-0.47189,0.00028,15.43042]
[1780378464142,37.14,70586.81,35.8,-0.47189,0.00028,15.43042]
[1780378464312,37.14,70586.81,35.8,-0.47189,0.00028,15.43042]
[1780378465283,37.14,70585.84,35.8,-0.47216,0.00028,15.43094]
[1780378467369,37.14,70578.38,35.8,-0.47422,0.00028,15.43468]
[1780378469388,37.14,70572.95,35.8,-0.47572,0.00028,15.43714]
[1780378470432,37.14,70572.95,35.8,-0.47572,0.00028,15.43714]
[1780378471779,37.14,70571.5,35.8,-0.47612,0.00028,15.43776]
[1780378472646,37.13,70573.39,35.8,-0.47559,0.00028,15.43207]
[1780378472671,37.13,70573.39,35.8,-0.47559,0.00028,15.43207]
[1780378472709,37.13,70573.39,35.8,-0.47559,0.00028,15.43207]
[1780378472838,37.13,70573.39,35.8,-0.47559,0.00028,15.43207]
[1780378472944,37.13,70573.39,35.8,-0.47559,0.00028,15.43207]
[1780378473045,37.13,70573.39,35.8,-0.47559,0.00028,15.43207]
[1780378473145,37.13,70579.58,35.8,-0.47388,0.00028,15.42921]
[1780378474136,37.13,70579.58,35.8,-0.47388,0.00028,15.42921]
[1780378474148,37.13,70587.91,35.8,-0.47157,0.00028,15.42492]
[1780378474809,37.13,70587.91,35.8,-0.47157,0.00028,15.42492]
[1780378475052,37.13,70587.91,35.8,-0.47157,0.00028,15.42492]
[1780378475111,37.13,70587.91,35.8,-0.47157,0.00028,15.42492]
[1780378475537,37.13,70587.84,35.8,-0.47159,0.00028,15.42496]
[1780378477557,37.13,70586.57,35.8,-0.47194,0.00028,15.42565]
[1780378477560,37.13,70586.57,35.8,-0.47194,0.00028,15.42565]
[1780378477827,37.13,70586.57,35.8,-0.47194,0.00028,15.42565]
[1780378477876,37.13,70586.57,35.8,-0.47194,0.00028,15.42565]
[1780378478644,37.13,70586.49,35.8,-0.47197,0.00028,15.42569]
[1780378479265,37.13,70586.49,35.8,-0.47197,0.00028,15.42569]
[1780378479612,37.13,70585.18,35.8,-0.47233,0.00028,15.42638]
[1780378480456,37.13,70583.22,35.8,-0.47287,0.00028,15.4274]
[1780378480699,37.13,70583.22,35.8,-0.47287,0.00028,15.4274]
[1780378480867,37.13,70583.22,35.8,-0.47287,0.00028,15.4274]
[1780378481227,37.12,70579.67,35.8,-0.47385,0.00028,15.42916]
[1780378481472,37.12,70575.43,35.8,-0.47502,0.00028,15.43115]
[1780378486618,37.12,70573.72,35.8,-0.47549,0.00028,15.43191]
[1780378487156,37.12,70573.72,35.8,-0.47549,0.00028,15.43191]
[1780378490070,37.11,70573.67,35.8,-0.47551,0.00028,15.43193]
[1780378491438,37.11,70574.39,35.8,-0.47531,0.00028,15.4316]
[1780378491442,37.11,70574.39,35.8,-0.47531,0.00028,15.4316]
[1780378491561,37.11,70574.39,35.8,-0.47531,0.00028,15.4316]
[1780378491675,37.11,70574.39,35.8,-0.47531,0.00028,15.4316]
[1780378492309,37.11,70574.39,35.8,-0.47531,0.00028,15.4316]
[1780378492314,37.11,70572.04,35.8,-0.47596,0.00028,15.43263]
[1780378492553,37.11,70567.34,35.8,-0.47726,0.00028,15.43456]
[1780378493483,37.11,70567.34,35.8,-0.47726,0.00028,15.43456]
[1780378493899,37.11,70567.34,35.8,-0.47726,0.00028,15.43456]
[1780378493941,37.11,70567.34,35.8,-0.47726,0.00028,15.43456]
[1780378494024,37.11,70567.34,35.8,-0.47726,0.00028,15.43456]
[1780378494591,37.11,70564.24,35.8,-0.47812,0.00028,15.43574]
[1780378494745,37.11,70564.24,35.8,-0.47812,0.00028,15.43574]
[1780378494754,37.11,70564.24,35.8,-0.47812,0.00028,15.43574]
[1780378495191,37.11,70564.24,35.8,-0.47812,0.00028,15.43574]
[1780378495288,37.11,70564.24,35.8,-0.47812,0.00028,15.43574]
[1780378495349,37.11,70564.24,35.8,-0.47812,0.00028,15.43574]
[1780378495319,37.11,70562.26,35.8,-0.47866,0.00028,15.43646]
[1780378495421,37.11,70562.26,35.8,-0.47866,0.00028,15.43646]
[1780378496147,37.11,70562.26,35.8,-0.47866,0.00028,15.43646]
[1780378496234,37.11,70551.53,35.8,-0.48164,0.00028,15.43985]
[1780378497262,37.11,70547.92,35.8,-0.48264,0.00028,15.4408]
[1780378497445,37.11,70547.92,35.8,-0.48264,0.00028,15.4408]
[1780378497480,37.11,70547.92,35.8,-0.48264,0.00028,15.4408]
[1780378497499,37.11,70547.92,35.8,-0.48264,0.00028,15.4408]
[1780378497694,37.11,70547.92,35.8,-0.48264,0.00028,15.4408]
[1780378498292,37.11,70548.09,35.8,-0.48259,0.00028,15.44075]
[1780378498593,37.11,70555.49,35.8,-0.48054,0.00028,15.4387]
[1780378499641,37.11,70555.49,35.8,-0.48054,0.00028,15.4387]
[1780378499644,37.11,70555.49,35.8,-0.48054,0.00028,15.4387]
[1780378499684,37.11,70555.49,35.8,-0.48054,0.00028,15.4387]
[1780378500080,37.11,70555.49,35.8,-0.48054,0.00028,15.4387]
[1780378500098,37.11,70555.49,35.8,-0.48054,0.00028,15.4387]
[1780378500113,37.11,70555.49,35.8,-0.48054,0.00028,15.4387]
[1780378500351,37.11,70555.49,35.8,-0.48054,0.00028,15.4387]
[1780378500388,37.11,70561.27,35.8,-0.47894,0.00028,15.43681]
[1780378500580,37.11,70561.27,35.8,-0.47894,0.00028,15.43681]
[1780378501183,37.11,70561.27,35.8,-0.47894,0.00028,15.43681]
[1780378501217,37.11,70570.27,35.8,-0.47644,0.00028,15.43337]
[1780378502154,37.11,70570.27,35.8,-0.47644,0.00028,15.43337]
[1780378502164,37.11,70570.27,35.8,-0.47644,0.00028,15.43337]
[1780378502254,37.11,70573.54,35.8,-0.47554,0.00028,15.43198]
[1780378502669,37.11,70573.54,35.8,-0.47554,0.00028,15.43198]
[1780378503719,37.1,70575.92,35.8,-0.47488,0.00028,15.43091]
[1780378503726,37.1,70575.92,35.8,-0.47488,0.00028,15.43091]
[1780378503919,37.1,70575.92,35.8,-0.47488,0.00028,15.43091]
[1780378504040,37.1,70575.92,35.8,-0.47488,0.00028,15.43091]
[1780378506010,37.1,70573.75,35.8,-0.47548,0.00028,15.43188]
[1780378506201,37.1,70573.75,35.8,-0.47548,0.00028,15.43188]
[1780378506203,37.1,70573.75,35.8,-0.47548,0.00028,15.43188]
[1780378507408,37.1,70573.52,35.8,-0.47554,0.00028,15.43198]
[1780378507413,37.1,70567.66,35.8,-0.47716,0.00028,15.43443]
[1780378507650,37.1,70567.66,35.8,-0.47716,0.00028,15.43443]
[1780378508558,37.1,70565.89,35.8,-0.47765,0.00028,15.43512]
[1780378508973,37.1,70565.89,35.8,-0.47765,0.00028,15.43512]
[1780378510125,37.1,70567.24,35.8,-0.47728,0.00028,15.43459]
[1780378510191,37.1,70567.24,35.8,-0.47728,0.00028,15.43459]
[1780378510283,37.1,70563.1,35.8,-0.47843,0.00028,15.43615]
[1780378511179,37.1,70563.1,35.8,-0.47843,0.00028,15.43615]
[1780378512773,37.1,70562.55,35.8,-0.47858,0.00028,15.43635]
[1780378513511,37.1,70560.5,35.8,-0.47915,0.00028,15.43707]
[1780378516347,37.1,70560.17,35.8,-0.47924,0.00028,15.43718]
[1780378517013,37.1,70561.9,35.8,-0.47876,0.00028,15.43658]
[1780378518029,37.1,70563.45,35.8,-0.47833,0.00028,15.43603]
[1780378518072,37.1,70568.25,35.8,-0.477,0.00028,15.43419]
[1780378518813,37.1,70568.25,35.8,-0.477,0.00028,15.43419]
[1780378519303,37.1,70568.25,35.8,-0.477,0.00028,15.43419]
[1780378519367,37.1,70568.25,35.8,-0.477,0.00028,15.43419]
[1780378519369,37.1,70568.25,35.8,-0.477,0.00028,15.43419]
[1780378519477,37.1,70570.93,35.8,-0.47626,0.00028,15.43309]
[1780378520048,37.1,70570.93,35.8,-0.47626,0.00028,15.43309]
[1780378520555,37.09,70573.99,35.8,-0.47541,0.00028,15.43176]
[1780378520765,37.09,70578.87,35.8,-0.47406,0.00028,15.42951]
[1780378521625,37.09,70578.87,35.8,-0.47406,0.00028,15.42951]
[1780378521751,37.09,70578.87,35.8,-0.47406,0.00028,15.42951]
[1780378521754,37.09,70578.87,35.8,-0.47406,0.00028,15.42951]
[1780378522282,37.09,70574.61,35.8,-0.47524,0.00028,15.43149]
[1780378522901,37.09,70574.61,35.8,-0.47524,0.00028,15.43149]
[1780378523493,37.09,70572.38,35.8,-0.47585,0.00028,15.43246]
[1780378523786,37.09,70575.31,35.8,-0.47504,0.00028,15.43117]
[1780378524810,37.09,70575.31,35.8,-0.47504,0.00028,15.43117]
[1780378526488,37.09,70579.16,35.8,-0.47397,0.00028,15.42936]
[1780378526820,37.09,70579.16,35.8,-0.47397,0.00028,15.42936]
[1780378526839,37.09,70579.16,35.8,-0.47397,0.00028,15.42936]
[1780378526864,37.09,70579.16,35.8,-0.47397,0.00028,15.42936]
[1780378527066,37.09,70579.16,35.8,-0.47397,0.00028,15.42936]
[1780378527085,37.09,70579.16,35.8,-0.47397,0.00028,15.42936]
[1780378527107,37.08,70574.77,35.8,-0.47519,0.00028,15.43141]
[1780378527817,37.08,70563.59,35.8,-0.47829,0.00028,15.43596]
[1780378529145,37.08,70563.59,35.8,-0.47829,0.00028,15.43596]
[1780378531631,37.08,70561.55,35.8,-0.47885,0.00028,15.43669]
[1780378536011,37.08,70561.82,35.8,-0.47877,0.00028,15.43172]
[1780378536015,37.08,70561.82,35.8,-0.47877,0.00028,15.43172]
[1780378536031,37.08,70561.82,35.8,-0.47877,0.00028,15.43172]
[1780378536883,37.08,70550.72,35.8,-0.48185,0.00028,15.43518]
[1780378541149,37.08,70549.68,35.8,-0.48214,0.00028,15.43546]
[1780378541191,37.08,70549.68,35.8,-0.48214,0.00028,15.43546]
[1780378541229,37.08,70550.22,35.8,-0.48199,0.00028,15.43532]
[1780378541918,37.08,70547.02,35.8,-0.48288,0.00028,15.43613]
[1780378543220,37.08,70547.02,35.8,-0.48288,0.00028,15.43613]
[1780378543470,37.08,70547.02,35.8,-0.48288,0.00028,15.43613]
[1780378543321,37.08,70546.58,35.8,-0.483,0.00028,15.43624]
[1780378543980,37.08,70546.58,35.8,-0.483,0.00028,15.43624]
[1780378544365,37.08,70546.58,35.8,-0.483,0.00028,15.43624]
[1780378544416,37.08,70553.0,35.8,-0.48122,0.00028,15.43455]
[1780378544794,37.08,70553.0,35.8,-0.48122,0.00028,15.43455]
[1780378544939,37.08,70556.18,35.8,-0.48034,0.00028,15.43359]
[1780378549974,37.08,70558.21,35.8,-0.47977,0.00028,15.43295]
[1780378552022,37.08,70558.72,35.8,-0.47963,0.00028,15.43278]
[1780378558400,37.08,70558.1,35.8,-0.4798,0.00028,15.43298]
[1780378568102,37.08,70560.05,35.8,-0.47926,0.00028,15.43233]
[1780378569838,37.08,70561.31,35.8,-0.47891,0.00028,15.4319]
[1780378573043,37.08,70559.9,35.8,-0.4793,0.00028,15.43238]
[1780378577355,37.08,70561.49,35.8,-0.47886,0.00028,15.43183]
[1780378577412,37.08,70561.49,35.8,-0.47886,0.00028,15.43183]
[1780378580625,37.08,70564.07,35.8,-0.47815,0.00028,15.4309]
[1780378581196,37.08,70567.69,35.8,-0.47714,0.00028,15.42951]
[1780378583066,37.08,70568.31,35.8,-0.47697,0.00028,15.42927]
[1780378583070,37.08,70568.31,35.8,-0.47697,0.00028,15.42927]
[1780378584839,37.07,70568.65,35.8,-0.47688,0.00028,15.42913]
[1780378586231,37.07,70561.61,35.8,-0.47883,0.00028,15.43179]
[1780378587028,37.07,70561.61,35.8,-0.47883,0.00028,15.43179]
[1780378587947,37.07,70561.6,35.8,-0.47883,0.00028,15.43179]
[1780378587969,37.07,70561.6,35.8,-0.47883,0.00028,15.43179]
[1780378592924,37.07,70563.86,35.8,-0.4782,0.00028,15.4261]
[1780378594953,37.07,70563.36,35.8,-0.47834,0.00028,15.42628]
[1780378599680,37.07,70561.9,35.8,-0.47874,0.00028,15.4268]
[1780378601786,37.07,70561.62,35.8,-0.47882,0.00028,15.4269]
[1780378602959,37.07,70561.42,35.8,-0.47887,0.00028,15.42697]
[1780378605180,37.07,70562.28,35.8,-0.47864,0.00028,15.42667]
[1780378607122,37.07,70565.26,35.8,-0.47781,0.00028,15.42557]
[1780378612422,37.07,70564.03,35.8,-0.47815,0.00028,15.42603]
[1780378617458,37.07,70563.89,35.8,-0.47819,0.00028,15.42608]
[1780378619818,37.07,70563.8,35.8,-0.47821,0.00028,15.42611]
[1780378619897,37.07,70563.8,35.8,-0.47821,0.00028,15.42611]
[1780378620472,37.07,70563.8,35.8,-0.47821,0.00028,15.42611]
[1780378621486,37.06,70553.62,35.8,-0.48104,0.00028,15.42948]
[1780378621757,37.06,70553.62,35.8,-0.48104,0.00028,15.42948]
[1780378622928,37.06,70552.62,35.8,-0.48132,0.00028,15.42977]
[1780378623772,37.07,70552.39,35.8,-0.48138,0.00028,15.42983]
[1780378623847,37.07,70552.39,35.8,-0.48138,0.00028,15.42983]
[1780378624507,37.07,70559.96,35.8,-0.47928,0.00028,15.42747]
[1780378625236,37.07,70559.96,35.8,-0.47928,0.00028,15.42747]
[1780378625513,37.07,70564.62,35.8,-0.47799,0.00028,15.42581]
[1780378626911,37.07,70565.65,35.8,-0.4777,0.00028,15.42542]
[1780378627246,37.07,70565.65,35.8,-0.4777,0.00028,15.42542]
[1780378628504,37.06,70568.13,35.8,-0.47701,0.00028,15.42445]
[1780378629333,37.06,70567.81,35.8,-0.4771,0.00028,15.42457]
[1780378629336,37.06,70567.81,35.8,-0.4771,0.00028,15.42457]
[1780378629848,37.06,70565.93,35.8,-0.47762,0.00028,15.42531]
[1780378630881,37.06,70566.43,35.8,-0.47748,0.00028,15.42512]
[1780378633475,37.06,70566.62,35.8,-0.47743,0.00028,15.42504]
[1780378634426,37.06,70566.34,35.8,-0.47751,0.00028,15.42515]
[1780378634596,37.06,70566.15,35.8,-0.47756,0.00028,15.42522]
[1780378634667,37.06,70566.15,35.8,-0.47756,0.00028,15.42522]
[1780378635935,37.06,70563.36,35.8,-0.47833,0.00028,15.42627]
[1780378635948,37.06,70559.21,35.8,-0.47949,0.00028,15.42772]
[1780378636826,37.06,70559.21,35.8,-0.47949,0.00028,15.42772]
[1780378639336,37.06,70556.57,35.8,-0.48022,0.00028,15.42858]
[1780378642657,37.06,70554.24,35.8,-0.48087,0.00028,15.42929]
[1780378643542,37.06,70554.24,35.8,-0.48087,0.00028,15.42929]
[1780378643583,37.06,70554.24,35.8,-0.48087,0.00028,15.42929]
[1780378643637,37.06,70554.24,35.8,-0.48087,0.00028,15.42929]
[1780378643888,37.06,70554.24,35.8,-0.48087,0.00028,15.42929]
[1780378643989,37.06,70551.03,35.8,-0.48176,0.00028,15.43021]
[1780378649685,37.07,70548.39,35.8,-0.48249,0.00028,15.43091]
[1780378651408,37.07,70548.39,35.8,-0.48249,0.00028,15.43091]
[1780378651415,37.07,70548.39,35.8,-0.48249,0.00028,15.43091]
[1780378651495,37.07,70548.39,35.8,-0.48249,0.00028,15.43091]
[1780378652147,37.07,70548.98,35.8,-0.48232,0.00028,15.42588]
[1780378652283,37.07,70547.02,35.8,-0.48287,0.00028,15.42637]
[1780378652871,37.07,70547.02,35.8,-0.48287,0.00028,15.42637]
[1780378652897,37.07,70547.02,35.8,-0.48287,0.00028,15.42637]
[1780378653531,37.07,70532.36,35.8,-0.48694,0.00028,15.42913]
[1780378654198,37.07,70532.36,35.8,-0.48694,0.00028,15.42913]
[1780378654380,37.07,70532.36,35.8,-0.48694,0.00028,15.42913]
[1780378654384,37.07,70532.36,35.8,-0.48694,0.00028,15.42913]
[1780378654481,37.07,70529.65,35.8,-0.4877,0.00028,15.42946]
[1780378656121,37.07,70531.0,35.9,-0.48732,0.00028,15.4293]
[1780378657950,37.07,70530.32,35.9,-0.48751,0.00028,15.42938]
[1780378658311,37.07,70530.32,35.9,-0.48751,0.00028,15.42938]
[1780378658681,37.07,70530.43,35.9,-0.48748,0.00028,15.42937]
[1780378658707,37.07,70530.43,35.9,-0.48748,0.00028,15.42937]
[1780378659477,37.07,70520.2,35.9,-0.49032,0.00028,15.43019]
[1780378659816,37.07,70520.2,35.9,-0.49032,0.00028,15.43019]
[1780378660518,37.07,70511.23,35.9,-0.49282,0.00028,15.43027]
[1780378661970,37.06,70509.02,35.9,-0.49343,0.00028,15.4302]
[1780378664042,37.06,70509.97,35.9,-0.49317,0.00028,15.43023]
[1780378664064,37.06,70509.97,35.9,-0.49317,0.00028,15.43023]
[1780378664144,37.06,70509.97,35.9,-0.49317,0.00028,15.43023]
[1780378664790,37.06,70515.04,35.9,-0.49176,0.00028,15.43031]
[1780378666082,37.06,70515.04,35.9,-0.49176,0.00028,15.43031]
[1780378670062,37.06,70514.35,35.9,-0.49195,0.00028,15.43031]
[1780378670088,37.06,70514.35,35.9,-0.49195,0.00028,15.43031]
[1780378670092,37.06,70514.35,35.9,-0.49195,0.00028,15.43031]
[1780378671237,37.06,70516.83,35.9,-0.49126,0.00028,15.43029]
[1780378671323,37.06,70522.66,35.9,-0.48964,0.00028,15.43007]
[1780378672098,37.06,70527.58,35.9,-0.48827,0.00028,15.42968]
[1780378672875,37.06,70527.58,35.9,-0.48827,0.00028,15.42968]
[1780378675867,37.06,70532.83,35.9,-0.48681,0.00028,15.42906]
[1780378680902,37.06,70530.46,35.9,-0.48747,0.00028,15.42937]
[1780378681890,37.06,70530.46,35.9,-0.48747,0.00028,15.42937]
[1780378681893,37.06,70530.46,35.9,-0.48747,0.00028,15.42937]
[1780378686513,37.07,70525.95,35.9,-0.48873,0.00028,15.42983]
[1780378686653,37.07,70525.72,35.9,-0.48879,0.00028,15.42985]
[1780378686965,37.07,70525.72,35.9,-0.48879,0.00028,15.42985]
[1780378687265,37.07,70525.72,35.9,-0.48879,0.00028,15.42985]
[1780378687293,37.07,70525.72,35.9,-0.48879,0.00028,15.42985]
[1780378687389,37.07,70525.72,35.9,-0.48879,0.00028,15.42985]
[1780378687442,37.07,70522.5,35.9,-0.48968,0.00028,15.43008]
[1780378688026,37.07,70522.5,35.9,-0.48968,0.00028,15.43008]
[1780378688190,37.07,70522.5,35.9,-0.48968,0.00028,15.43008]
[1780378688193,37.07,70522.5,35.9,-0.48968,0.00028,15.43008]
[1780378688201,37.07,70522.5,35.9,-0.48968,0.00028,15.43008]
[1780378688208,37.07,70522.5,35.9,-0.48968,0.00028,15.43008]
[1780378688455,37.07,70522.5,35.9,-0.48968,0.00028,15.43008]
[1780378688471,37.07,70522.5,35.9,-0.48968,0.00028,15.43008]
[1780378688552,37.07,70515.71,35.9,-0.49157,0.00028,15.43031]
[1780378688703,37.07,70515.71,35.9,-0.49157,0.00028,15.43031]
[1780378688958,37.07,70501.03,35.9,-0.49566,0.00028,15.42962]
[1780378689661,37.07,70501.03,35.9,-0.49566,0.00028,15.42962]
[1780378690441,37.07,70498.21,35.9,-0.49644,0.00028,15.42931]
[1780378691278,37.07,70498.21,35.9,-0.49644,0.00028,15.42931]
[1780378691606,37.07,70498.21,35.9,-0.49644,0.00028,15.42931]
[1780378692430,37.07,70497.82,35.9,-0.49655,0.00028,15.42926]
[1780378692456,37.07,70503.03,35.9,-0.4951,0.00028,15.42981]
[1780378693752,37.06,70505.87,35.9,-0.49431,0.00028,15.43003]
[1780378693754,37.06,70505.87,35.9,-0.49431,0.00028,15.43003]
[1780378698623,37.06,70508.37,35.9,-0.49362,0.00028,15.43017]
[1780378698578,37.06,70502.98,35.9,-0.49512,0.00028,15.42981]
[1780378698735,37.06,70502.98,35.9,-0.49512,0.00028,15.42981]
[1780378698984,37.06,70502.98,35.9,-0.49512,0.00028,15.42981]
[1780378699808,37.06,70500.4,35.9,-0.49583,0.00028,15.42956]
[1780378699886,37.06,70500.4,35.9,-0.49583,0.00028,15.42956]
[1780378699992,37.06,70500.4,35.9,-0.49583,0.00028,15.42956]
[1780378700038,37.06,70495.9,35.9,-0.49709,0.00028,15.429]
[1780378701045,37.05,70492.67,35.9,-0.49799,0.00028,15.42851]
[1780378702104,37.05,70492.67,35.9,-0.49799,0.00028,15.42851]
[1780378702296,37.05,70488.9,35.9,-0.49904,0.00028,15.42784]
[1780378707694,37.05,70486.13,35.9,-0.49981,0.00028,15.42728]
[1780378708041,37.05,70486.13,35.9,-0.49981,0.00028,15.42728]
[1780378708188,37.05,70486.13,35.9,-0.49981,0.00028,15.42728]
[1780378708269,37.05,70486.13,35.9,-0.49981,0.00028,15.42728]
[1780378708294,37.05,70486.13,35.9,-0.49981,0.00028,15.42728]
[1780378708296,37.05,70486.13,35.9,-0.49981,0.00028,15.42728]
[1780378708396,37.05,70491.48,35.9,-0.49832,0.00028,15.42831]
[1780378709149,37.05,70491.48,35.9,-0.49832,0.00028,15.42831]
[1780378709249,37.05,70503.88,35.9,-0.49487,0.00028,15.42988]
[1780378709708,37.05,70503.88,35.9,-0.49487,0.00028,15.42988]
[1780378709888,37.05,70503.88,35.9,-0.49487,0.00028,15.42988]
[1780378709955,37.05,70503.88,35.9,-0.49487,0.00028,15.42988]
[1780378709959,37.05,70503.88,35.9,-0.49487,0.00028,15.42988]
[1780378710019,37.05,70503.88,35.9,-0.49487,0.00028,15.42988]
[1780378710377,37.05,70503.88,35.9,-0.49487,0.00028,15.42988]
[1780378710409,37.05,70503.88,35.9,-0.49487,0.00028,15.42988]
[1780378710411,37.05,70503.88,35.9,-0.49487,0.00028,15.42988]
[1780378710468,37.05,70511.72,35.9,-0.49268,0.00028,15.43028]
[1780378711219,37.05,70511.72,35.9,-0.49268,0.00028,15.43028]
[1780378711223,37.05,70511.72,35.9,-0.49268,0.00028,15.43028]
[1780378711228,37.05,70511.72,35.9,-0.49268,0.00028,15.43028]
[1780378711325,37.05,70517.54,35.9,-0.49106,0.00028,15.4254]
[1780378712162,37.05,70524.68,35.9,-0.48908,0.00028,15.42505]
[1780378713187,37.05,70524.68,35.9,-0.48908,0.00028,15.42505]
[1780378713461,37.05,70524.68,35.9,-0.48908,0.00028,15.42505]
[1780378713463,37.05,70524.68,35.9,-0.48908,0.00028,15.42505]
[1780378714537,37.05,70524.27,35.9,-0.48919,0.00028,15.42508]
[1780378716827,37.05,70524.26,35.9,-0.48919,0.00028,15.42508]
[1780378717773,37.05,70523.98,35.9,-0.48927,0.00028,15.4251]
[1780378718355,37.05,70523.98,35.9,-0.48927,0.00028,15.4251]
[1780378718483,37.05,70523.98,35.9,-0.48927,0.00028,15.4251]
[1780378719966,37.05,70527.88,35.9,-0.48819,0.00028,15.42477]
[1780378719969,37.05,70527.88,35.9,-0.48819,0.00028,15.42477]
[1780378723200,37.05,70532.04,35.9,-0.48703,0.00028,15.42429]
[1780378728236,37.05,70528.93,35.9,-0.48789,0.00028,15.42466]
[1780378731077,37.05,70529.14,35.9,-0.48784,0.00028,15.42464]
[1780378733068,37.05,70530.12,35.9,-0.48756,0.00028,15.42453]
[1780378733309,37.05,70530.12,35.9,-0.48756,0.00028,15.42453]
[1780378738929,37.05,70532.05,35.9,-0.48703,0.00028,15.42429]
[1780378740867,37.05,70533.7,35.9,-0.48657,0.00028,15.42406]
[1780378741406,37.05,70533.7,35.9,-0.48657,0.00028,15.42406]
[1780378741408,37.05,70533.7,35.9,-0.48657,0.00028,15.42406]
[1780378741639,37.05,70533.7,35.9,-0.48657,0.00028,15.42406]
[1780378742310,37.05,70533.47,35.9,-0.48663,0.00028,15.42409]
[1780378742334,37.05,70537.32,35.9,-0.48556,0.00028,15.42349]
[1780378743638,37.05,70537.32,35.9,-0.48556,0.00028,15.42349]
[1780378743799,37.05,70537.93,35.9,-0.48539,0.00028,15.42338]
[1780378743812,37.05,70537.93,35.9,-0.48539,0.00028,15.42338]
[1780378744427,37.05,70537.93,35.9,-0.48539,0.00028,15.42338]
[1780378744528,37.05,70531.58,35.9,-0.48716,0.00028,15.42435]
[1780378750390,37.05,70527.25,35.9,-0.48836,0.00028,15.42483]
[1780378754418,37.05,70530.37,35.9,-0.48749,0.00028,15.4245]
[1780378756432,37.05,70526.17,35.9,-0.48866,0.00028,15.42493]
[1780378761467,37.05,70529.95,35.9,-0.48761,0.00028,15.42455]
[1780378766502,37.05,70529.43,35.9,-0.48775,0.00028,15.4246]
[1780378770530,37.05,70525.78,35.9,-0.48877,0.00028,15.42496]
[1780378771790,37.05,70525.32,35.9,-0.4889,0.00028,15.42012]
[1780378774044,37.05,70524.29,35.9,-0.48918,0.00028,15.4202]
[1780378774558,37.05,70515.99,35.9,-0.49149,0.00028,15.42055]
[1780378774803,37.05,70515.99,35.9,-0.49149,0.00028,15.42055]
[1780378774808,37.05,70515.99,35.9,-0.49149,0.00028,15.42055]
[1780378775368,37.05,70515.99,35.9,-0.49149,0.00028,15.42055]
[1780378775565,37.05,70509.79,35.9,-0.49322,0.00028,15.42047]
[1780378777129,37.05,70507.38,35.9,-0.49389,0.00028,15.42036]
[1780378777856,37.04,70505.06,35.9,-0.49454,0.00028,15.42022]
[1780378778620,37.04,70505.06,35.9,-0.49454,0.00028,15.42022]
[1780378778690,37.04,70505.06,35.9,-0.49454,0.00028,15.42022]
[1780378778693,37.04,70502.27,35.9,-0.49532,0.00028,15.41999]
[1780378778815,37.04,70502.27,35.9,-0.49532,0.00028,15.41999]
[1780378779028,37.04,70502.27,35.9,-0.49532,0.00028,15.41999]
[1780378779064,37.04,70502.27,35.9,-0.49532,0.00028,15.41999]
[1780378779111,37.04,70502.27,35.9,-0.49532,0.00028,15.41999]
[1780378779718,37.04,70502.27,35.9,-0.49532,0.00028,15.41999]
[1780378779593,37.04,70492.79,35.9,-0.49796,0.00028,15.41878]
[1780378780806,37.04,70489.98,35.9,-0.49874,0.00028,15.41829]
[1780378785060,37.04,70486.84,35.9,-0.49962,0.00028,15.41767]
[1780378785168,37.04,70486.84,35.9,-0.49962,0.00028,15.41767]
[1780378785176,37.04,70486.84,35.9,-0.49962,0.00028,15.41767]
[1780378785636,37.04,70482.93,35.9,-0.50071,0.00028,15.4168]
[1780378786199,37.04,70482.93,35.9,-0.50071,0.00028,15.4168]
[1780378786904,37.04,70481.7,35.9,-0.50105,0.00028,15.4165]
[1780378787805,37.04,70480.93,35.9,-0.50126,0.00028,15.41631]
[1780378788565,37.04,70480.93,35.9,-0.50126,0.00028,15.41631]
[1780378788657,37.04,70484.52,35.9,-0.50026,0.00028,15.41717]
[1780378789664,37.04,70492.08,35.9,-0.49816,0.00028,15.41866]
[1780378790515,37.04,70492.08,35.9,-0.49816,0.00028,15.41866]
[1780378791695,37.04,70491.92,35.9,-0.4982,0.00028,15.41863]
[1780378791829,37.04,70491.92,35.9,-0.4982,0.00028,15.41863]
[1780378792685,37.04,70498.61,35.9,-0.49634,0.00028,15.4196]
[1780378793849,37.04,70499.15,35.9,-0.49619,0.00028,15.41967]
[1780378794699,37.04,70504.09,35.9,-0.49481,0.00028,15.42015]
[1780378797147,37.04,70504.07,35.9,-0.49482,0.00028,15.42014]
[1780378798956,37.04,70506.57,35.9,-0.49412,0.00028,15.42032]
[1780378799347,37.04,70506.57,35.9,-0.49412,0.00028,15.42032]
[1780378800859,37.03,70504.77,35.9,-0.49462,0.00028,15.4202]
[1780378801836,37.03,70501.84,35.9,-0.49544,0.00028,15.41995]
[1780378801933,37.03,70501.84,35.9,-0.49544,0.00028,15.41995]
[1780378801936,37.03,70501.84,35.9,-0.49544,0.00028,15.41995]
[1780378802378,37.03,70501.84,35.9,-0.49544,0.00028,15.41995]
[1780378802401,37.03,70501.84,35.9,-0.49544,0.00028,15.41995]
[1780378802422,37.03,70501.84,35.9,-0.49544,0.00028,15.41995]
[1780378802539,37.03,70501.84,35.9,-0.49544,0.00028,15.41995]
[1780378802591,37.03,70497.16,35.9,-0.49674,0.00028,15.41942]
[1780378803083,37.03,70497.16,35.9,-0.49674,0.00028,15.41942]
[1780378803228,37.03,70497.16,35.9,-0.49674,0.00028,15.41942]
[1780378803464,37.03,70497.16,35.9,-0.49674,0.00028,15.41942]
[1780378803630,37.03,70497.16,35.9,-0.49674,0.00028,15.41942]
[1780378803766,37.03,70497.16,35.9,-0.49674,0.00028,15.41942]
[1780378803532,37.03,70465.19,35.9,-0.50565,0.00028,15.41139]
[1780378804241,37.03,70465.19,35.9,-0.50565,0.00028,15.41139]
[1780378804464,37.03,70465.19,35.9,-0.50565,0.00028,15.41139]
[1780378804827,37.03,70465.19,35.9,-0.50565,0.00028,15.41139]
[1780378804566,37.03,70416.18,35.9,-0.51932,0.00028,15.38416]
[1780378804953,37.03,70416.18,35.9,-0.51932,0.00028,15.38416]
[1780378805184,37.03,70416.18,35.9,-0.51932,0.00028,15.38416]
[1780378805432,37.03,70416.18,35.9,-0.51932,0.00028,15.38416]
[1780378805560,37.03,70416.18,35.9,-0.51932,0.00028,15.38416]
[1780378805609,37.03,70416.18,35.9,-0.51932,0.00028,15.38416]
[1780378805611,37.03,70416.18,35.9,-0.51932,0.00028,15.38416]
[1780378805896,37.03,70416.18,35.9,-0.51932,0.00028,15.38416]
[1780378805656,37.03,70404.06,35.9,-0.52269,0.00028,15.37465]
[1780378806589,37.03,70404.06,35.9,-0.52269,0.00028,15.37465]
[1780378806719,37.03,70404.06,35.9,-0.52269,0.00028,15.37465]
[1780378806815,37.03,70404.06,35.9,-0.52269,0.00028,15.37465]
[1780378806757,37.03,70385.51,35.9,-0.52786,0.00028,15.35796]
[1780378807305,37.03,70385.51,35.9,-0.52786,0.00028,15.35796]
[1780378807447,37.03,70385.51,35.9,-0.52786,0.00028,15.35796]
[1780378807517,37.03,70350.53,35.9,-0.5376,0.00028,15.31948]
[1780378807871,37.03,70350.53,35.9,-0.5376,0.00028,15.31948]
[1780378808371,37.03,70340.25,35.9,-0.54045,0.00028,15.30644]
[1780378809580,37.03,70340.25,35.9,-0.54045,0.00028,15.30644]
[1780378809617,37.03,70336.7,35.9,-0.54144,0.00028,15.30176]
[1780378810734,37.03,70336.7,35.9,-0.54144,0.00028,15.30176]
[1780378810955,37.03,70335.86,35.9,-0.54167,0.00028,15.30064]
[1780378812521,37.03,70334.02,35.9,-0.54218,0.00028,15.29817]
[1780378812551,37.03,70334.02,35.9,-0.54218,0.00028,15.29817]
[1780378813206,37.03,70334.68,35.9,-0.542,0.00028,15.29906]
[1780378813713,37.03,70334.68,35.9,-0.542,0.00028,15.29906]
[1780378813753,37.03,70342.35,35.9,-0.53987,0.00028,15.30918]
[1780378814106,37.03,70342.35,35.9,-0.53987,0.00028,15.30918]
[1780378814589,37.03,70342.35,35.9,-0.53987,0.00028,15.30918]
[1780378814748,37.03,70342.35,35.9,-0.53987,0.00028,15.30918]
[1780378815234,37.03,70343.23,35.9,-0.53962,0.00028,15.31031]
[1780378815794,37.03,70343.23,35.9,-0.53962,0.00028,15.31031]
[1780378815818,37.03,70344.89,35.9,-0.53916,0.00028,15.31244]
[1780378815833,37.03,70344.89,35.9,-0.53916,0.00028,15.31244]
[1780378816409,37.03,70344.89,35.9,-0.53916,0.00028,15.31244]
[1780378816450,37.03,70347.5,35.9,-0.53844,0.00028,15.31573]
[1780378816818,37.03,70347.5,35.9,-0.53844,0.00028,15.31573]
[1780378817250,37.03,70347.5,35.9,-0.53844,0.00028,15.31573]
[1780378817277,37.03,70347.5,35.9,-0.53844,0.00028,15.31573]
[1780378817349,37.03,70353.61,35.9,-0.53674,0.00028,15.32324]
[1780378817891,37.03,70353.61,35.9,-0.53674,0.00028,15.32324]
[1780378818046,37.03,70353.61,35.9,-0.53674,0.00028,15.32324]
[1780378818148,37.03,70358.67,35.9,-0.53533,0.00028,15.32925]
[1780378819284,37.03,70358.67,35.9,-0.53533,0.00028,15.32925]
[1780378819327,37.03,70358.67,35.9,-0.53533,0.00028,15.32925]
[1780378819335,37.03,70358.67,35.9,-0.53533,0.00028,15.32925]
[1780378819361,37.03,70358.67,35.9,-0.53533,0.00028,15.32925]
[1780378819364,37.03,70358.67,35.9,-0.53533,0.00028,15.32925]
[1780378819566,37.03,70358.67,35.9,-0.53533,0.00028,15.32925]
[1780378819976,37.03,70360.51,35.9,-0.53482,0.00028,15.33139]
[1780378821353,37.03,70362.78,35.9,-0.53419,0.00028,15.33399]
[1780378821403,37.03,70367.84,35.9,-0.53278,0.00028,15.33966]
[1780378823336,37.03,70367.52,35.9,-0.53287,0.00028,15.33931]
[1780378823388,37.03,70364.63,35.9,-0.53367,0.00028,15.33609]
[1780378824410,37.03,70364.63,35.9,-0.53367,0.00028,15.33609]
[1780378824511,37.03,70368.38,35.9,-0.53263,0.00028,15.34026]
[1780378825200,37.03,70368.38,35.9,-0.53263,0.00028,15.34026]
[1780378825240,37.04,70373.19,35.9,-0.53129,0.00028,15.34545]
[1780378826626,37.04,70373.19,35.9,-0.53129,0.00028,15.34545]
[1780378826728,37.04,70380.05,35.9,-0.52938,0.00028,15.35256]
[1780378827419,37.04,70380.05,35.9,-0.52938,0.00028,15.35256]
[1780378827503,37.04,70380.05,35.9,-0.52938,0.00028,15.35256]
[1780378828217,37.04,70380.74,35.9,-0.52918,0.00028,15.35326]
[1780378828276,37.04,70380.74,35.9,-0.52918,0.00028,15.35326]
[1780378828349,37.04,70380.74,35.9,-0.52918,0.00028,15.35326]
[1780378830104,37.04,70377.67,35.9,-0.53004,0.00028,15.35014]
[1780378830144,37.04,70377.67,35.9,-0.53004,0.00028,15.35014]
[1780378830583,37.04,70377.67,35.9,-0.53004,0.00028,15.35014]
[1780378830649,37.04,70377.67,35.9,-0.53004,0.00028,15.35014]
[1780378830800,37.04,70377.67,35.9,-0.53004,0.00028,15.35014]
[1780378830820,37.04,70375.76,35.9,-0.53057,0.00028,15.34817]
[1780378831022,37.04,70382.65,35.9,-0.52866,0.00028,15.35028]
[1780378832212,37.04,70382.65,35.9,-0.52866,0.00028,15.35028]
[1780378832348,37.04,70382.65,35.9,-0.52866,0.00028,15.35028]
[1780378832437,37.04,70389.17,35.9,-0.52685,0.00028,15.35658]
[1780378833067,37.04,70389.17,35.9,-0.52685,0.00028,15.35658]
[1780378833077,37.04,70393.03,35.9,-0.52577,0.00028,15.36016]
[1780378836272,37.04,70390.36,35.9,-0.52652,0.00028,15.35769]
[1780378836756,37.04,70390.36,35.9,-0.52652,0.00028,15.35769]
[1780378836367,37.04,70383.99,35.9,-0.52829,0.00028,15.35159]
[1780378836970,37.04,70383.99,35.9,-0.52829,0.00028,15.35159]
[1780378837064,37.04,70379.55,35.9,-0.52953,0.00028,15.34716]
[1780378838267,37.04,70379.55,35.9,-0.52953,0.00028,15.34716]
[1780378838325,37.04,70373.88,35.9,-0.53111,0.00028,15.3413]
[1780378840203,37.04,70374.49,35.9,-0.53094,0.00028,15.34194]
[1780378840639,37.04,70371.6,35.9,-0.53174,0.00028,15.33887]
[1780378841335,37.04,70371.6,35.9,-0.53174,0.00028,15.33887]
[1780378841339,37.04,70364.78,35.9,-0.53364,0.00028,15.33137]
[1780378842101,37.04,70369.47,35.9,-0.53234,0.00028,15.33656]
[1780378842996,37.04,70369.47,35.9,-0.53234,0.00028,15.33656]
[1780378845245,37.04,70366.82,35.9,-0.53307,0.00028,15.33365]
[1780378845566,37.04,70369.86,35.9,-0.53223,0.00028,15.33699]
[1780378848066,37.04,70367.23,35.9,-0.53296,0.00028,15.3341]
[1780378848083,37.04,70367.23,35.9,-0.53296,0.00028,15.3341]
[1780378849054,37.04,70368.01,35.9,-0.53274,0.00028,15.33496]
[1780378849151,37.04,70368.01,35.9,-0.53274,0.00028,15.33496]
[1780378849188,37.04,70368.01,35.9,-0.53274,0.00028,15.33496]
[1780378849220,37.04,70368.01,35.9,-0.53274,0.00028,15.33496]
[1780378849690,37.03,70370.18,35.9,-0.53214,0.00028,15.33733]
[1780378850157,37.03,70385.31,35.9,-0.52793,0.00028,15.35287]
[1780378851590,37.03,70385.31,35.9,-0.52793,0.00028,15.35287]
[1780378851688,37.03,70388.73,35.9,-0.52698,0.00028,15.35615]
[1780378853005,37.03,70389.1,35.9,-0.52687,0.00028,15.35649]
[1780378854668,37.03,70389.45,35.9,-0.52678,0.00028,15.35682]
[1780378854719,37.03,70390.45,35.9,-0.5265,0.00028,15.35775]
[1780378855208,37.03,70390.45,35.9,-0.5265,0.00028,15.35775]
[1780378855805,37.03,70393.95,35.9,-0.52553,0.00028,15.36097]
[1780378855935,37.03,70393.95,35.9,-0.52553,0.00028,15.36097]
[1780378856454,37.03,70397.29,35.9,-0.5246,0.00028,15.36395]
[1780378858246,37.03,70398.7,35.9,-0.5242,0.00028,15.36519]
[1780378862241,37.03,70402.26,35.9,-0.52321,0.00028,15.36824]
[1780378865262,37.03,70399.23,35.9,-0.52405,0.00028,15.36565]
[1780378866099,37.03,70399.23,35.9,-0.52405,0.00028,15.36565]
[1780378871305,37.03,70396.99,35.9,-0.52468,0.00028,15.36369]
[1780378876340,37.03,70397.21,35.9,-0.52461,0.00028,15.36389]
[1780378877347,37.03,70400.11,35.9,-0.52381,0.00028,15.36642]
[1780378879764,37.03,70401.51,35.9,-0.52342,0.00028,15.36761]
[1780378879909,37.03,70401.76,35.9,-0.52335,0.00028,15.36783]
[1780378880285,37.03,70401.76,35.9,-0.52335,0.00028,15.36783]
[1780378880418,37.03,70401.76,35.9,-0.52335,0.00028,15.36783]
[1780378880862,37.03,70401.76,35.9,-0.52335,0.00028,15.36783]
[1780378880870,37.03,70407.52,35.9,-0.52174,0.00028,15.37259]
[1780378881445,37.03,70407.52,35.9,-0.52174,0.00028,15.37259]
[1780378881768,37.03,70407.52,35.9,-0.52174,0.00028,15.37259]
[1780378881795,37.03,70411.01,35.9,-0.52077,0.00028,15.37535]
[1780378881931,37.03,70411.01,35.9,-0.52077,0.00028,15.37535]
[1780378881961,37.03,70411.01,35.9,-0.52077,0.00028,15.37535]
[1780378882290,37.03,70411.01,35.9,-0.52077,0.00028,15.37535]
[1780378882382,37.03,70421.22,35.9,-0.51792,0.00028,15.38291]
[1780378883346,37.03,70421.22,35.9,-0.51792,0.00028,15.38291]
[1780378883511,37.03,70421.22,35.9,-0.51792,0.00028,15.38291]
[1780378883640,37.03,70421.22,35.9,-0.51792,0.00028,15.38291]
[1780378884507,37.03,70422.82,35.9,-0.51748,0.00028,15.38402]
[1780378884539,37.03,70413.52,35.9,-0.52007,0.00028,15.37728]
[1780378884890,37.03,70413.52,35.9,-0.52007,0.00028,15.37728]
[1780378885528,37.03,70413.52,35.9,-0.52007,0.00028,15.37728]
[1780378885630,37.03,70418.78,35.9,-0.5186,0.00028,15.38117]
[1780378885909,37.03,70418.78,35.9,-0.5186,0.00028,15.38117]
[1780378886411,37.03,70425.35,35.9,-0.51677,0.00028,15.38574]
[1780378887418,37.03,70429.58,35.9,-0.51559,0.00028,15.38851]
[1780378888364,37.03,70429.58,35.9,-0.51559,0.00028,15.38851]
[1780378889626,37.03,70428.66,35.9,-0.51585,0.00028,15.38792]
[1780378895475,37.02,70431.25,35.9,-0.51514,0.00028,15.38468]
[1780378897179,37.02,70431.3,35.9,-0.51513,0.00028,15.38471]
[1780378897325,37.02,70431.3,35.9,-0.51513,0.00028,15.38471]
[1780378898064,37.02,70431.3,35.9,-0.51513,0.00028,15.38471]
[1780378898368,37.02,70431.3,35.9,-0.51513,0.00028,15.38471]
[1780378898993,37.02,70431.63,35.9,-0.51503,0.00028,15.38491]
[1780378899396,37.02,70431.63,35.9,-0.51503,0.00028,15.38491]
[1780378900727,37.02,70434.02,35.9,-0.51437,0.00028,15.38638]
[1780378900729,37.02,70434.02,35.9,-0.51437,0.00028,15.38638]
[1780378902524,37.01,70438.56,35.9,-0.5131,0.00028,15.38906]
[1780378903099,37.01,70438.56,35.9,-0.5131,0.00028,15.38906]
[1780378903211,37.01,70438.56,35.9,-0.5131,0.00028,15.38906]
[1780378903243,37.01,70438.56,35.9,-0.5131,0.00028,15.38906]
[1780378903531,37.01,70435.33,35.9,-0.51401,0.00028,15.38717]
[1780378904184,37.01,70435.33,35.9,-0.51401,0.00028,15.38717]
[1780378904234,37.01,70435.33,35.9,-0.51401,0.00028,15.38717]
[1780378904250,37.01,70435.33,35.9,-0.51401,0.00028,15.38717]
[1780378904484,37.01,70435.33,35.9,-0.51401,0.00028,15.38717]
[1780378904583,37.01,70435.33,35.9,-0.51401,0.00028,15.38717]
[1780378904633,37.01,70435.33,35.9,-0.51401,0.00028,15.38717]
[1780378904713,37.01,70437.06,35.9,-0.51352,0.00028,15.38819]
[1780378905902,37.01,70437.06,35.9,-0.51352,0.00028,15.38819]
[1780378908531,37.01,70435.75,35.9,-0.51389,0.00028,15.38741]
[1780378910101,37.0,70437.72,35.9,-0.51334,0.00028,15.38857]
[1780378910734,37.0,70437.72,35.9,-0.51334,0.00028,15.38857]
[1780378913282,37.0,70437.52,35.9,-0.5134,0.00028,15.38845]
[1780378913294,37.0,70437.52,35.9,-0.5134,0.00028,15.38845]
[1780378913323,37.0,70437.52,35.9,-0.5134,0.00028,15.38845]
[1780378913533,37.0,70437.52,35.9,-0.5134,0.00028,15.38845]
[1780378913679,37.0,70437.52,35.9,-0.5134,0.00028,15.38845]
[1780378913760,37.0,70437.52,35.9,-0.5134,0.00028,15.38845]
[1780378913823,37.0,70437.52,35.9,-0.5134,0.00028,15.38845]
[1780378913874,37.0,70427.21,35.9,-0.51628,0.00028,15.38206]
[1780378914361,37.0,70427.21,35.9,-0.51628,0.00028,15.38206]
[1780378914610,37.0,70413.04,35.9,-0.52024,0.00028,15.37198]
[1780378915734,37.0,70413.04,35.9,-0.52024,0.00028,15.37198]
[1780378915760,37.0,70410.84,35.9,-0.52085,0.00028,15.37028]
[1780378916465,37.0,70410.84,35.9,-0.52085,0.00028,15.37028]
[1780378917961,37.0,70413.19,35.9,-0.5202,0.00028,15.37209]
[1780378919645,37.0,70405.05,35.9,-0.52247,0.00028,15.36563]
[1780378920122,37.0,70405.05,35.9,-0.52247,0.00028,15.36563]
[1780378920187,37.0,70405.05,35.9,-0.52247,0.00028,15.36563]
[1780378920212,37.0,70405.05,35.9,-0.52247,0.00028,15.36563]
[1780378920652,37.0,70396.1,35.9,-0.52496,0.00028,15.35794]
[1780378921659,37.0,70393.21,35.9,-0.52577,0.00028,15.35534]
[1780378923430,37.0,70392.93,35.9,-0.52585,0.00028,15.35508]
[1780378923705,37.0,70392.93,35.9,-0.52585,0.00028,15.35508]
[1780378923777,37.0,70395.91,35.9,-0.52501,0.00028,15.35778]
[1780378924892,37.0,70400.55,35.9,-0.52372,0.00028,15.36185]
[1780378925689,37.0,70406.16,35.9,-0.52215,0.00028,15.36655]
[1780378926696,37.0,70409.5,35.9,-0.52122,0.00028,15.36923]
[1780378927703,37.0,70413.23,35.9,-0.52018,0.00028,15.37213]
[1780378932738,37.0,70414.78,35.9,-0.51975,0.00028,15.37331]
[1780378934688,37.0,70413.29,35.9,-0.52016,0.00028,15.37218]
[1780378935519,37.0,70413.25,35.9,-0.52017,0.00028,15.37215]
[1780378935809,37.0,70413.25,35.9,-0.52017,0.00028,15.37215]
[1780378936605,37.0,70415.88,35.9,-0.51944,0.00028,15.37413]
[1780378937547,37.0,70415.97,35.9,-0.51941,0.00028,15.3742]
[1780378939685,37.0,70417.96,35.9,-0.51886,0.00028,15.37566]
[1780378941135,37.0,70416.9,35.9,-0.51915,0.00028,15.37488]
[1780378942649,37.0,70416.22,35.9,-0.51934,0.00028,15.37438]
[1780378944475,37.0,70417.02,35.9,-0.51912,0.00028,15.37497]
[1780378944503,37.0,70417.02,35.9,-0.51912,0.00028,15.37497]
[1780378945336,37.0,70417.69,35.9,-0.51893,0.00028,15.37546]
[1780378945807,37.0,70417.69,35.9,-0.51893,0.00028,15.37546]
[1780378945907,37.0,70411.13,35.9,-0.52076,0.00028,15.37051]
[1780378946149,37.0,70411.13,35.9,-0.52076,0.00028,15.37051]
[1780378946610,37.0,70411.13,35.9,-0.52076,0.00028,15.37051]
[1780378946728,37.0,70411.13,35.9,-0.52076,0.00028,15.37051]
[1780378946836,37.0,70415.65,35.9,-0.5195,0.00028,15.37396]
[1780378947843,37.0,70419.59,35.9,-0.5184,0.00028,15.37684]
[1780378949857,37.0,70426.02,35.9,-0.51661,0.00028,15.38128]
[1780378950747,37.0,70426.02,35.9,-0.51661,0.00028,15.38128]
[1780378951894,37.0,70427.31,35.9,-0.51625,0.00028,15.38213]
[1780378951896,37.0,70427.31,35.9,-0.51625,0.00028,15.38213]
[1780378951997,37.0,70429.5,35.9,-0.51565,0.00028,15.37867]
[1780378952136,37.0,70429.5,35.9,-0.51565,0.00028,15.37867]
[1780378952880,37.0,70437.26,35.9,-0.51348,0.00028,15.38341]
[1780378953037,37.0,70437.26,35.9,-0.51348,0.00028,15.38341]
[1780378953087,37.0,70437.26,35.9,-0.51348,0.00028,15.38341]
[1780378953171,37.0,70437.26,35.9,-0.51348,0.00028,15.38341]
[1780378953317,37.0,70437.26,35.9,-0.51348,0.00028,15.38341]
[1780378953530,37.0,70437.26,35.9,-0.51348,0.00028,15.38341]
[1780378953640,37.0,70437.26,35.9,-0.51348,0.00028,15.38341]
[1780378953887,37.0,70429.61,35.9,-0.51562,0.00028,15.37874]
[1780378955305,37.0,70429.26,35.9,-0.51571,0.00028,15.37851]
[1780378957781,37.0,70432.24,35.9,-0.51488,0.00028,15.38039]
[1780378961010,37.0,70430.55,35.9,-0.51536,0.00028,15.37933]
[1780378962076,37.0,70427.69,35.9,-0.51615,0.00028,15.37749]
[1780378962125,37.0,70427.69,35.9,-0.51615,0.00028,15.37749]
[1780378962256,37.0,70427.69,35.9,-0.51615,0.00028,15.37749]
[1780378962289,37.0,70427.69,35.9,-0.51615,0.00028,15.37749]
[1780378962311,37.0,70427.69,35.9,-0.51615,0.00028,15.37749]
[1780378962380,37.0,70427.69,35.9,-0.51615,0.00028,15.37749]
[1780378962458,37.0,70427.69,35.9,-0.51615,0.00028,15.37749]
[1780378962828,37.0,70427.69,35.9,-0.51615,0.00028,15.37749]
[1780378962912,37.0,70427.69,35.9,-0.51615,0.00028,15.37749]
[1780378962950,37.0,70403.75,35.9,-0.52284,0.00028,15.35966]
[1780378963362,37.0,70403.75,35.9,-0.52284,0.00028,15.35966]
[1780378963435,37.0,70403.75,35.9,-0.52284,0.00028,15.35966]
[1780378963956,37.0,70393.24,35.9,-0.52577,0.00028,15.35047]
[1780378964964,36.99,70396.2,35.9,-0.52495,0.00028,15.35313]
[1780378966539,36.99,70396.2,35.9,-0.52495,0.00028,15.35313]
[1780378966644,36.99,70396.2,35.9,-0.52495,0.00028,15.35313]
[1780378966732,36.99,70396.7,35.9,-0.52481,0.00028,15.35357]
[1780378967006,36.99,70396.7,35.9,-0.52481,0.00028,15.35357]
[1780378967022,36.99,70401.8,35.9,-0.52339,0.00028,15.358]
[1780378969999,36.98,70405.23,35.9,-0.52244,0.00028,15.36086]
[1780378971038,36.98,70405.23,35.9,-0.52244,0.00028,15.36086]
[1780378971879,36.98,70405.23,35.9,-0.52244,0.00028,15.36086]
[1780378971921,36.98,70405.23,35.9,-0.52244,0.00028,15.36086]
[1780378971967,36.98,70405.23,35.9,-0.52244,0.00028,15.36086]
[1780378972164,36.99,70403.6,35.9,-0.52289,0.00028,15.35951]
[1780378972668,36.99,70403.6,35.9,-0.52289,0.00028,15.35951]
[1780378972683,36.99,70403.6,35.9,-0.52289,0.00028,15.35951]
[1780378972938,36.98,70400.87,35.9,-0.52366,0.00028,15.3572]
[1780378973693,36.98,70400.87,35.9,-0.52366,0.00028,15.3572]
[1780378973890,36.98,70382.77,35.9,-0.52871,0.00028,15.34046]
[1780378974007,36.98,70382.77,35.9,-0.52871,0.00028,15.34046]
[1780378974633,36.98,70382.77,35.9,-0.52871,0.00028,15.34046]
[1780378974819,36.98,70382.77,35.9,-0.52871,0.00028,15.34046]
[1780378974848,36.98,70375.11,35.9,-0.53084,0.00028,15.33263]
[1780378975041,36.98,70375.11,35.9,-0.53084,0.00028,15.33263]
[1780378975231,36.98,70375.11,35.9,-0.53084,0.00028,15.33263]
[1780378978210,36.98,70373.03,35.9,-0.53143,0.00028,15.33043]
[1780378978266,36.98,70373.03,35.9,-0.53143,0.00028,15.33043]
[1780378978277,36.98,70373.03,35.9,-0.53143,0.00028,15.33043]
[1780378978282,36.98,70373.03,35.9,-0.53143,0.00028,15.33043]
[1780378978520,36.98,70373.03,35.9,-0.53143,0.00028,15.33043]
[1780378978757,36.98,70373.03,35.9,-0.53143,0.00028,15.33043]
[1780378978833,36.98,70373.95,35.9,-0.53117,0.00028,15.3314]
[1780378979918,36.98,70380.7,35.9,-0.52929,0.00028,15.33837]
[1780378980855,36.98,70387.44,35.9,-0.52741,0.00028,15.345]
[1780378981181,36.98,70387.44,35.9,-0.52741,0.00028,15.345]
[1780378981281,36.98,70392.82,35.9,-0.52591,0.00028,15.35004]
[1780378984942,36.98,70394.12,35.9,-0.52555,0.00028,15.35123]
[1780378986913,36.97,70393.07,35.9,-0.52584,0.00028,15.35025]
[1780378986942,36.97,70395.75,35.9,-0.5251,0.00028,15.35268]
[1780378987129,36.97,70399.08,35.9,-0.52417,0.00028,15.35562]
[1780378988790,36.97,70399.08,35.9,-0.52417,0.00028,15.35562]
[1780378988818,36.97,70403.39,35.9,-0.52296,0.00028,15.35931]
[1780378989143,36.97,70407.94,35.9,-0.52169,0.00028,15.36305]
[1780378991712,36.97,70406.82,35.9,-0.522,0.00028,15.36214]
[1780378992968,36.97,70406.67,35.9,-0.52204,0.00028,15.36202]
[1780378995040,36.98,70405.59,35.9,-0.52234,0.00028,15.36114]
[1780378995093,36.98,70406.42,35.9,-0.52211,0.00028,15.36183]
[1780378995113,36.98,70406.42,35.9,-0.52211,0.00028,15.36183]
[1780378995231,36.98,70406.42,35.9,-0.52211,0.00028,15.36183]
[1780378995348,36.98,70406.42,35.9,-0.52211,0.00028,15.36183]
[1780378995399,36.98,70406.42,35.9,-0.52211,0.00028,15.36183]
[1780378995421,36.98,70400.32,35.9,-0.52381,0.00028,15.35671]
[1780378996060,36.98,70400.32,35.9,-0.52381,0.00028,15.35671]
[1780378996398,36.98,70400.32,35.9,-0.52381,0.00028,15.35671]
[1780378996414,36.98,70396.6,35.9,-0.52485,0.00028,15.35345]
[1780378997239,36.98,70408.53,35.9,-0.52152,0.00028,15.36353]
[1780378998208,36.98,70408.53,35.9,-0.52152,0.00028,15.36353]
[1780378999138,36.98,70409.93,35.9,-0.52113,0.00028,15.36464]
[1780379003519,36.98,70407.89,35.9,-0.5217,0.00028,15.36302]
[1780379003544,36.98,70407.89,35.9,-0.5217,0.00028,15.36302]
[1780379003681,36.98,70407.89,35.9,-0.5217,0.00028,15.36302]
[1780379003716,36.98,70407.89,35.9,-0.5217,0.00028,15.36302]
[1780379003965,36.98,70407.89,35.9,-0.5217,0.00028,15.36302]
[1780379004004,36.98,70409.04,35.9,-0.52137,0.00028,15.36395]
[1780379004625,36.98,70392.95,35.9,-0.52587,0.00028,15.35017]
[1780379005271,36.98,70392.95,35.9,-0.52587,0.00028,15.35017]
[1780379005798,36.98,70392.95,35.9,-0.52587,0.00028,15.35017]
[1780379005878,36.98,70385.66,35.9,-0.52791,0.00028,15.34328]
[1780379006646,36.98,70385.66,35.9,-0.52791,0.00028,15.34328]
[1780379006796,36.98,70385.66,35.9,-0.52791,0.00028,15.34328]
[1780379006902,36.98,70385.66,35.9,-0.52791,0.00028,15.34328]
[1780379007001,36.98,70379.22,35.9,-0.5297,0.00028,15.33687]
[1780379007106,36.98,70379.22,35.9,-0.5297,0.00028,15.33687]
[1780379007177,36.98,70379.22,35.9,-0.5297,0.00028,15.33687]
[1780379007310,36.98,70378.78,35.9,-0.52983,0.00028,15.33642]
[1780379009324,36.98,70383.68,35.9,-0.52846,0.00028,15.34133]
[1780379010495,36.98,70383.68,35.9,-0.52846,0.00028,15.34133]
[1780379010672,36.98,70383.68,35.9,-0.52846,0.00028,15.34133]
[1780379010838,36.98,70383.68,35.9,-0.52846,0.00028,15.34133]
[1780379011339,36.97,70379.82,35.9,-0.52955,0.00028,15.33257]
[1780379012205,36.97,70379.82,35.9,-0.52955,0.00028,15.33257]
[1780379016046,36.97,70380.19,35.9,-0.52945,0.00028,15.33294]
[1780379016068,36.97,70380.19,35.9,-0.52945,0.00028,15.33294]
[1780379017833,36.97,70383.45,35.9,-0.52854,0.00028,15.33619]
[1780379019395,36.97,70389.64,35.9,-0.52682,0.00028,15.34217]
[1780379020074,36.97,70389.64,35.9,-0.52682,0.00028,15.34217]
[1780379020833,36.97,70389.64,35.9,-0.52682,0.00028,15.34217]
[1780379020886,36.97,70394.04,35.9,-0.52559,0.00028,15.34624]
[1780379022904,36.96,70385.49,35.9,-0.52798,0.00028,15.33818]
[1780379024174,36.96,70382.81,35.9,-0.52873,0.00028,15.33554]
[1780379027578,36.96,70381.15,35.9,-0.5292,0.00028,15.33387]
[1780379029465,36.96,70377.25,35.9,-0.53029,0.00028,15.32988]
[1780379030474,36.96,70377.25,35.9,-0.53029,0.00028,15.32988]
[1780379032042,36.96,70376.32,35.9,-0.53055,0.00028,15.32891]
[1780379032672,36.96,70376.16,35.9,-0.53059,0.00028,15.32874]
[1780379033444,36.96,70376.09,35.9,-0.53061,0.00028,15.32867]
[1780379037950,36.95,70378.85,35.9,-0.52985,0.00028,15.33151]
[1780379039030,36.95,70380.49,35.9,-0.52939,0.00028,15.33318]
[1780379040819,36.95,70375.68,35.9,-0.53073,0.00028,15.32823]
[1780379040946,36.95,70375.68,35.9,-0.53073,0.00028,15.32823]
[1780379041269,36.95,70375.79,35.9,-0.5307,0.00028,15.32834]
[1780379041918,36.95,70386.84,35.9,-0.52762,0.00028,15.33945]
[1780379042516,36.95,70386.84,35.9,-0.52762,0.00028,15.33945]
[1780379042793,36.95,70395.96,35.9,-0.52507,0.00028,15.34793]
[1780379043563,36.95,70399.78,35.9,-0.524,0.00028,15.35129]
[1780379045578,36.95,70405.42,35.9,-0.52242,0.00028,15.35607]
[1780379050613,36.96,70407.61,35.9,-0.52181,0.00028,15.35786]
[1780379053411,36.96,70409.18,35.9,-0.52136,0.00028,15.35912]
[1780379055495,36.96,70408.21,35.9,-0.52163,0.00028,15.35835]
[1780379055816,36.96,70408.21,35.9,-0.52163,0.00028,15.35835]
[1780379055859,36.96,70408.21,35.9,-0.52163,0.00028,15.35835]
[1780379056519,36.96,70408.58,35.9,-0.52153,0.00028,15.35865]
[1780379056880,36.96,70397.6,35.9,-0.5246,0.00028,15.34941]
[1780379057785,36.96,70397.6,35.9,-0.5246,0.00028,15.34941]
[1780379060238,36.96,70396.48,35.9,-0.52491,0.00028,15.34841]
[1780379060687,36.96,70396.48,35.9,-0.52491,0.00028,15.34841]
[1780379061118,36.96,70396.28,35.9,-0.52497,0.00028,15.34823]
[1780379061537,36.96,70396.28,35.9,-0.52497,0.00028,15.34823]
[1780379062301,36.95,70397.73,35.9,-0.52457,0.00028,15.34951]
[1780379066727,36.94,70401.09,35.9,-0.52364,0.00028,15.3524]
[1780379071762,36.92,70399.63,35.9,-0.52408,0.00028,15.34621]
[1780379074782,36.91,70406.3,35.9,-0.52222,0.00028,15.35182]
[1780379076960,36.91,70408.83,35.9,-0.52151,0.00028,15.35388]
[1780379076974,36.91,70412.19,35.9,-0.52057,0.00028,15.35652]
[1780379079787,36.91,70413.7,35.9,-0.52014,0.00028,15.35769]
[1780379082847,36.92,70414.67,35.9,-0.51987,0.00028,15.35843]
[1780379083496,36.92,70414.8,35.9,-0.51983,0.00028,15.35853]
[1780379083777,36.92,70414.8,35.9,-0.51983,0.00028,15.35853]
[1780379084483,36.92,70415.11,35.9,-0.51975,0.00028,15.35876]
[1780379085633,36.92,70417.35,35.9,-0.51912,0.00028,15.36043]
[1780379090894,36.92,70420.57,35.9,-0.51821,0.00028,15.36276]
[1780379092909,36.92,70426.54,35.9,-0.51654,0.00028,15.36687]
[1780379093658,36.92,70426.54,35.9,-0.51654,0.00028,15.36687]
[1780379093916,36.92,70433.91,35.9,-0.51448,0.00028,15.37157]
[1780379095586,36.92,70434.98,35.9,-0.51418,0.00028,15.37222]
[1780379095633,36.92,70434.98,35.9,-0.51418,0.00028,15.37222]
[1780379095993,36.92,70434.98,35.9,-0.51418,0.00028,15.37222]
[1780379096071,36.92,70434.98,35.9,-0.51418,0.00028,15.37222]
[1780379096816,36.92,70434.75,35.9,-0.51424,0.00028,15.37208]
[1780379097776,36.92,70435.4,35.9,-0.51406,0.00028,15.37247]
[1780379097944,36.92,70432.27,35.9,-0.51494,0.00028,15.37056]
[1780379098470,36.92,70432.27,35.9,-0.51494,0.00028,15.37056]
[1780379099570,36.92,70429.93,35.9,-0.5156,0.00028,15.36908]
[1780379105509,36.92,70430.36,35.9,-0.51548,0.00028,15.36936]
[1780379106892,36.92,70429.56,35.9,-0.5157,0.00028,15.36884]
[1780379107008,36.92,70426.51,35.9,-0.51655,0.00028,15.36685]
[1780379111858,36.92,70427.28,35.9,-0.51634,0.00028,15.36736]
[1780379117079,36.92,70428.51,35.9,-0.51599,0.00028,15.36817]
[1780379117890,36.92,70428.51,35.9,-0.51599,0.00028,15.36817]
[1780379120549,36.92,70429.48,35.9,-0.51572,0.00028,15.36879]
[1780379121708,36.92,70431.75,35.9,-0.51508,0.00028,15.37024]
[1780379122876,36.92,70432.79,35.9,-0.51479,0.00028,15.37088]
[1780379123434,36.92,70432.86,35.9,-0.51477,0.00028,15.37093]
[1780379128928,36.92,70431.99,35.9,-0.51502,0.00028,15.37038]
[1780379134198,36.92,70431.59,35.9,-0.51514,0.00028,15.36524]
[1780379139233,36.92,70431.68,35.9,-0.51511,0.00028,15.3653]
[1780379140514,36.92,70431.68,35.9,-0.51511,0.00028,15.3653]
[1780379140713,36.92,70431.68,35.9,-0.51511,0.00028,15.3653]
[1780379140779,36.92,70431.68,35.9,-0.51511,0.00028,15.3653]
[1780379140924,36.92,70431.68,35.9,-0.51511,0.00028,15.3653]
[1780379140997,36.92,70431.68,35.9,-0.51511,0.00028,15.3653]
[1780379141074,36.92,70431.88,35.9,-0.51506,0.00028,15.36542]
[1780379141345,36.92,70431.88,35.9,-0.51506,0.00028,15.36542]
[1780379141510,36.92,70431.88,35.9,-0.51506,0.00028,15.36542]
[1780379141834,36.92,70431.88,35.9,-0.51506,0.00028,15.36542]
[1780379142134,36.92,70431.88,35.9,-0.51506,0.00028,15.36542]
[1780379142146,36.92,70431.88,35.9,-0.51506,0.00028,15.36542]
[1780379141915,36.92,70381.17,35.9,-0.52926,0.00028,15.32397]
[1780379142445,36.92,70381.17,35.9,-0.52926,0.00028,15.32397]
[1780379142599,36.92,70381.17,35.9,-0.52926,0.00028,15.32397]
[1780379142853,36.92,70381.17,35.9,-0.52926,0.00028,15.32397]
[1780379143074,36.92,70381.17,35.9,-0.52926,0.00028,15.32397]
[1780379143092,36.92,70323.74,35.9,-0.5453,0.00028,15.25367]
[1780379143551,36.92,70323.74,35.9,-0.5453,0.00028,15.25367]
[1780379143734,36.92,70323.74,35.9,-0.5453,0.00028,15.25367]
[1780379143836,36.92,70322.32,35.9,-0.5457,0.00028,15.25161]
[1780379144273,36.92,70322.32,35.9,-0.5457,0.00028,15.25161]
[1780379145125,36.92,70322.32,35.9,-0.5457,0.00028,15.25161]
[1780379145283,36.92,70320.81,35.9,-0.54612,0.00028,15.24942]
[1780379146820,36.92,70320.81,35.9,-0.54612,0.00028,15.24942]
[1780379147673,36.92,70315.75,35.9,-0.54753,0.00028,15.24193]
[1780379150000,36.92,70314.79,35.9,-0.5478,0.00028,15.24049]
[1780379150114,36.92,70314.79,35.9,-0.5478,0.00028,15.24049]
[1780379151091,36.92,70312.87,35.9,-0.54834,0.00028,15.23758]
[1780379151724,36.92,70313.56,35.9,-0.54815,0.00028,15.23862]
[1780379152881,36.92,70316.25,35.9,-0.5474,0.00028,15.24267]
[1780379154067,36.92,70316.18,35.9,-0.54742,0.00028,15.24256]
[1780379154077,36.92,70316.18,35.9,-0.54742,0.00028,15.24256]
[1780379154752,36.92,70316.84,35.9,-0.54723,0.00028,15.24355]
[1780379154779,36.92,70316.84,35.9,-0.54723,0.00028,15.24355]
[1780379157143,36.92,70319.47,35.9,-0.5465,0.00028,15.24744]
[1780379157709,36.92,70319.83,35.9,-0.5464,0.00028,15.24798]
[1780379157882,36.92,70319.83,35.9,-0.5464,0.00028,15.24798]
[1780379159898,36.92,70320.49,35.9,-0.54621,0.00028,15.24896]
[1780379160663,36.92,70319.68,35.9,-0.54643,0.00028,15.24777]
[1780379160902,36.92,70319.68,35.9,-0.54643,0.00028,15.24777]
[1780379161014,36.92,70319.68,35.9,-0.54643,0.00028,15.24777]
[1780379162110,36.92,70320.49,35.9,-0.54621,0.00028,15.24897]
[1780379163143,36.92,70320.87,35.9,-0.5461,0.00028,15.24953]
[1780379163439,36.92,70322.61,35.9,-0.54561,0.00028,15.25206]
[1780379163480,36.92,70322.61,35.9,-0.54561,0.00028,15.25206]
[1780379164020,36.92,70322.61,35.9,-0.54561,0.00028,15.25206]
[1780379165256,36.92,70321.78,35.9,-0.54584,0.00028,15.25087]
[1780379165273,36.92,70321.78,35.9,-0.54584,0.00028,15.25087]
[1780379165589,36.92,70321.78,35.9,-0.54584,0.00028,15.25087]
[1780379166432,36.92,70322.35,35.9,-0.54568,0.00028,15.2517]
[1780379166447,36.92,70322.35,35.9,-0.54568,0.00028,15.2517]
[1780379167131,36.93,70326.36,35.9,-0.54456,0.00028,15.25746]
[1780379167954,36.93,70326.36,35.9,-0.54456,0.00028,15.25746]
[1780379168129,36.93,70326.36,35.9,-0.54456,0.00028,15.25746]
[1780379169160,36.92,70332.83,35.9,-0.54276,0.00028,15.26648]
[1780379170153,36.92,70332.83,35.9,-0.54276,0.00028,15.26648]
[1780379170326,36.92,70334.24,35.9,-0.54236,0.00028,15.2684]
[1780379170348,36.92,70334.24,35.9,-0.54236,0.00028,15.2684]
[1780379170731,36.92,70334.24,35.9,-0.54236,0.00028,15.2684]
[1780379170962,36.92,70334.24,35.9,-0.54236,0.00028,15.2684]
[1780379171039,36.92,70332.12,35.9,-0.54296,0.00028,15.2655]
[1780379171465,36.93,70323.82,35.9,-0.54527,0.00028,15.25383]
[1780379172502,36.93,70323.82,35.9,-0.54527,0.00028,15.25383]
[1780379172584,36.93,70322.04,35.9,-0.54577,0.00028,15.25127]
[1780379173364,36.93,70322.04,35.9,-0.54577,0.00028,15.25127]
[1780379173427,36.93,70322.04,35.9,-0.54577,0.00028,15.25127]
[1780379173531,36.93,70322.04,35.9,-0.54577,0.00028,15.25127]
[1780379173626,36.93,70325.01,35.9,-0.54494,0.00028,15.25555]
[1780379174407,36.93,70325.01,35.9,-0.54494,0.00028,15.25555]
[1780379174964,36.93,70325.01,35.9,-0.54494,0.00028,15.25555]
[1780379175017,36.93,70331.45,35.9,-0.54314,0.00028,15.2646]
[1780379175519,36.93,70331.45,35.9,-0.54314,0.00028,15.2646]
[1780379176719,36.93,70329.56,35.9,-0.54366,0.00028,15.26198]
[1780379176820,36.93,70325.79,35.9,-0.54471,0.00028,15.25668]
[1780379179058,36.93,70325.34,35.9,-0.54484,0.00028,15.25604]
[1780379183461,36.94,70325.07,35.9,-0.54491,0.00028,15.25569]
[1780379183461,36.94,70325.07,35.9,-0.54491,0.00028,15.25569]
[1780379183713,36.94,70325.07,35.9,-0.54491,0.00028,15.25569]
[1780379183767,36.94,70326.41,35.9,-0.54453,0.00028,15.2576]
[1780379184588,36.94,70329.46,35.9,-0.54368,0.00028,15.26189]
[1780379187785,36.94,70332.19,35.9,-0.54292,0.00028,15.26568]
[1780379187804,36.94,70332.19,35.9,-0.54292,0.00028,15.26568]
[1780379188118,36.94,70332.19,35.9,-0.54292,0.00028,15.26568]
[1780379188196,36.94,70332.19,35.9,-0.54292,0.00028,15.26568]
[1780379189159,36.94,70346.12,35.9,-0.53903,0.00028,15.28411]
[1780379190087,36.94,70343.45,35.9,-0.53977,0.00028,15.2807]
[1780379193651,36.95,70338.16,35.9,-0.54126,0.00028,15.26888]
[1780379198877,36.95,70337.66,35.9,-0.54139,0.00028,15.26824]
[1780379201181,36.95,70339.37,35.9,-0.54091,0.00028,15.27052]
[1780379201185,36.95,70341.4,35.9,-0.54034,0.00028,15.27319]
[1780379202714,36.96,70345.22,35.9,-0.53927,0.00028,15.27812]
[1780379203720,36.96,70349.43,35.9,-0.5381,0.00028,15.28343]
[1780379206274,36.96,70351.41,35.9,-0.53755,0.00028,15.28588]
[1780379206371,36.96,70351.41,35.9,-0.53755,0.00028,15.28588]
[1780379206418,36.96,70351.41,35.9,-0.53755,0.00028,15.28588]
[1780379207749,36.96,70348.11,35.9,-0.53847,0.00028,15.28178]
[1780379211028,36.96,70345.99,35.9,-0.53906,0.00028,15.2791]
[1780379211127,36.96,70349.54,35.9,-0.53807,0.00028,15.28357]
[1780379211895,36.96,70349.54,35.9,-0.53807,0.00028,15.28357]
[1780379212081,36.96,70349.54,35.9,-0.53807,0.00028,15.28357]
[1780379212104,36.96,70349.54,35.9,-0.53807,0.00028,15.28357]
[1780379212784,36.96,70359.91,35.9,-0.53517,0.00028,15.29607]
[1780379213675,36.96,70359.91,35.9,-0.53517,0.00028,15.29607]
[1780379214077,36.96,70359.91,35.9,-0.53517,0.00028,15.29607]
[1780379215808,36.95,70362.97,35.9,-0.53432,0.00028,15.2996]
[1780379215861,36.95,70362.97,35.9,-0.53432,0.00028,15.2996]
[1780379216006,36.95,70362.97,35.9,-0.53432,0.00028,15.2996]
[1780379216087,36.95,70362.97,35.9,-0.53432,0.00028,15.2996]
[1780379216486,36.95,70361.55,35.9,-0.53472,0.00028,15.29796]
[1780379216579,36.95,70361.55,35.9,-0.53472,0.00028,15.29796]
[1780379216994,36.95,70375.95,35.9,-0.53069,0.00028,15.31381]
[1780379217504,36.95,70375.95,35.9,-0.53069,0.00028,15.31381]
[1780379218163,36.95,70377.76,35.9,-0.53019,0.00028,15.31569]
[1780379218310,36.95,70377.76,35.9,-0.53019,0.00028,15.31569]
[1780379219132,36.95,70377.76,35.9,-0.53019,0.00028,15.31569]
[1780379219163,36.95,70377.76,35.9,-0.53019,0.00028,15.31569]
[1780379219203,36.95,70377.76,35.9,-0.53019,0.00028,15.31569]
[1780379219228,36.95,70377.76,35.9,-0.53019,0.00028,15.31569]
[1780379220144,36.95,70378.48,35.9,-0.52999,0.00028,15.31642]
[1780379220219,36.95,70378.48,35.9,-0.52999,0.00028,15.31642]
[1780379220183,36.95,70382.03,35.9,-0.529,0.00028,15.32002]
[1780379220675,36.95,70382.03,35.9,-0.529,0.00028,15.32002]
[1780379220709,36.95,70382.03,35.9,-0.529,0.00028,15.32002]
[1780379221070,36.95,70382.03,35.9,-0.529,0.00028,15.32002]
[1780379221152,36.95,70383.75,35.9,-0.52851,0.00028,15.32173]
[1780379221531,36.95,70383.75,35.9,-0.52851,0.00028,15.32173]
[1780379222070,36.95,70380.59,35.9,-0.5294,0.00028,15.31857]
[1780379222433,36.95,70380.59,35.9,-0.5294,0.00028,15.31857]
[1780379222543,36.95,70380.59,35.9,-0.5294,0.00028,15.31857]
[1780379223080,36.95,70380.59,35.9,-0.5294,0.00028,15.31857]
[1780379223086,36.95,70375.7,35.9,-0.53077,0.00028,15.31353]
[1780379225337,36.95,70375.15,35.9,-0.53092,0.00028,15.31295]
[1780379225476,36.95,70375.15,35.9,-0.53092,0.00028,15.31295]
[1780379225485,36.95,70375.15,35.9,-0.53092,0.00028,15.31295]
[1780379225503,36.95,70375.15,35.9,-0.53092,0.00028,15.31295]
[1780379225526,36.95,70375.15,35.9,-0.53092,0.00028,15.31295]
[1780379225916,36.95,70375.15,35.9,-0.53092,0.00028,15.31295]
[1780379226029,36.94,70366.43,35.9,-0.53336,0.00028,15.30348]
[1780379226338,36.94,70366.43,35.9,-0.53336,0.00028,15.30348]
[1780379227140,36.94,70366.43,35.9,-0.53336,0.00028,15.30348]
[1780379227241,36.94,70356.19,35.9,-0.53623,0.00028,15.29163]
[1780379227520,36.94,70356.19,35.9,-0.53623,0.00028,15.29163]
[1780379229927,36.94,70359.86,35.9,-0.5352,0.00028,15.29596]
[1780379230934,36.94,70354.26,35.9,-0.53677,0.00028,15.2893]
[1780379231941,36.94,70349.33,35.9,-0.53814,0.00028,15.28324]
[1780379236170,36.94,70351.56,35.9,-0.53752,0.00028,15.28601]
[1780379239997,36.94,70357.26,35.9,-0.53593,0.00028,15.29289]
[1780379245032,36.94,70356.48,35.9,-0.53615,0.00028,15.29196]
[1780379247779,36.94,70358.86,35.9,-0.53548,0.00028,15.29477]
[1780379251075,36.94,70355.19,35.9,-0.53653,0.00028,15.28549]
[1780379252313,36.94,70355.19,35.9,-0.53653,0.00028,15.28549]
[1780379257564,36.94,70356.69,35.9,-0.53611,0.00028,15.28728]
[1780379263044,36.93,70356.65,35.9,-0.53612,0.00028,15.28722]
[1780379263170,36.93,70351.71,35.9,-0.5375,0.00028,15.28124]
[1780379263965,36.93,70351.71,35.9,-0.5375,0.00028,15.28124]
[1780379265796,36.93,70350.33,35.9,-0.53789,0.00028,15.27953]
[1780379265942,36.93,70350.33,35.9,-0.53789,0.00028,15.27953]
[1780379266191,36.93,70347.06,35.9,-0.5388,0.00028,15.27544]
[1780379266662,36.93,70347.06,35.9,-0.5388,0.00028,15.27544]
[1780379266703,36.93,70347.06,35.9,-0.5388,0.00028,15.27544]
[1780379266713,36.93,70347.06,35.9,-0.5388,0.00028,15.27544]
[1780379267198,36.93,70343.71,35.9,-0.53974,0.00028,15.27116]
[1780379272204,36.93,70341.49,35.9,-0.54036,0.00028,15.26827]
[1780379272297,36.93,70341.7,35.9,-0.5403,0.00028,15.26854]
[1780379273240,36.93,70346.39,35.9,-0.53899,0.00028,15.27458]
[1780379275081,36.93,70349.01,35.9,-0.53826,0.00028,15.27788]
[1780379276352,36.93,70353.6,35.9,-0.53698,0.00028,15.28354]
[1780379277268,36.93,70347.11,35.9,-0.53879,0.00028,15.27549]
[1780379278111,36.93,70347.11,35.9,-0.53879,0.00028,15.27549]
[1780379278810,36.93,70346.09,35.9,-0.53908,0.00028,15.2742]
[1780379278861,36.93,70346.09,35.9,-0.53908,0.00028,15.2742]
[1780379278953,36.93,70346.09,35.9,-0.53908,0.00028,15.2742]
[1780379279043,36.93,70346.09,35.9,-0.53908,0.00028,15.2742]
[1780379279108,36.93,70346.09,35.9,-0.53908,0.00028,15.2742]
[1780379279110,36.93,70346.09,35.9,-0.53908,0.00028,15.2742]
[1780379279111,36.93,70346.09,35.9,-0.53908,0.00028,15.2742]
[1780379279293,36.93,70346.09,35.9,-0.53908,0.00028,15.2742]
[1780379279334,36.93,70333.96,35.9,-0.54247,0.00028,15.25822]
[1780379279509,36.93,70333.96,35.9,-0.54247,0.00028,15.25822]
[1780379279605,36.93,70333.96,35.9,-0.54247,0.00028,15.25822]
[1780379279960,36.93,70333.96,35.9,-0.54247,0.00028,15.25822]
[1780379280289,36.93,70325.02,35.9,-0.54496,0.00028,15.24574]
[1780379280839,36.93,70325.02,35.9,-0.54496,0.00028,15.24574]
[1780379281171,36.93,70325.02,35.9,-0.54496,0.00028,15.24574]
[1780379281457,36.93,70326.18,35.9,-0.54464,0.00028,15.2474]
[1780379282304,36.93,70328.3,35.9,-0.54405,0.00028,15.2504]
[1780379283311,36.93,70333.55,35.9,-0.54258,0.00028,15.25767]
[1780379288270,36.93,70334.28,35.9,-0.54237,0.00028,15.25868]
[1780379288308,36.93,70334.28,35.9,-0.54237,0.00028,15.25868]
[1780379288348,36.94,70333.42,35.9,-0.54261,0.00028,15.25751]
[1780379288365,36.94,70333.42,35.9,-0.54261,0.00028,15.25751]
[1780379289046,36.94,70333.42,35.9,-0.54261,0.00028,15.25751]
[1780379289054,36.94,70333.42,35.9,-0.54261,0.00028,15.25751]
[1780379289365,36.94,70327.16,35.9,-0.54436,0.00028,15.24881]
[1780379289896,36.94,70327.16,35.9,-0.54436,0.00028,15.24881]
[1780379290642,36.94,70327.16,35.9,-0.54436,0.00028,15.24882]
[1780379292028,36.94,70326.89,35.9,-0.54443,0.00028,15.24844]
[1780379297411,36.94,70328.31,35.9,-0.54403,0.00028,15.25047]
[1780379299687,36.94,70327.74,35.9,-0.54419,0.00028,15.24967]
[1780379299766,36.94,70328.07,35.9,-0.54409,0.00028,15.25014]
[1780379303002,36.94,70328.42,35.9,-0.54399,0.00028,15.25064]
[1780379303453,36.95,70325.29,35.9,-0.54487,0.00028,15.24622]
[1780379305821,36.95,70321.84,35.9,-0.54583,0.00028,15.24126]
[1780379308237,36.95,70319.32,35.9,-0.54653,0.00028,15.23758]
[1780379309857,36.95,70318.97,35.9,-0.54663,0.00028,15.23706]
[1780379310269,36.95,70318.97,35.9,-0.54663,0.00028,15.23706]
[1780379312113,36.95,70321.04,35.9,-0.54605,0.00028,15.24009]
[1780379314867,36.94,70320.92,35.9,-0.5461,0.00028,15.23499]
[1780379315011,36.94,70320.92,35.9,-0.5461,0.00028,15.23499]
[1780379315054,36.94,70320.92,35.9,-0.5461,0.00028,15.23499]
[1780379315095,36.94,70320.38,35.9,-0.54625,0.00028,15.2342]
[1780379316042,36.94,70320.38,35.9,-0.54625,0.00028,15.2342]
[1780379316361,36.94,70320.38,35.9,-0.54625,0.00028,15.2342]
[1780379316071,36.95,70316.42,35.9,-0.54736,0.00028,15.22836]
[1780379317356,36.95,70316.42,35.9,-0.54736,0.00028,15.22836]
[1780379317993,36.95,70315.19,35.9,-0.5477,0.00028,15.22653]
[1780379321555,36.96,70315.62,35.9,-0.54757,0.00028,15.22722]
[1780379323733,36.96,70316.44,35.9,-0.54733,0.00028,15.22847]
[1780379323827,36.96,70316.44,35.9,-0.54733,0.00028,15.22847]
[1780379323881,36.96,70316.44,35.9,-0.54733,0.00028,15.22847]
[1780379323959,36.96,70316.44,35.9,-0.54733,0.00028,15.22847]
[1780379324892,36.96,70316.55,35.9,-0.5473,0.00028,15.22865]
[1780379324968,36.96,70313.39,35.9,-0.54818,0.00028,15.22391]
[1780379325957,36.96,70313.39,35.9,-0.54818,0.00028,15.22391]
[1780379326013,36.96,70313.39,35.9,-0.54818,0.00028,15.22391]
[1780379327966,36.97,70310.74,35.9,-0.54891,0.00028,15.2199]
[1780379328524,36.97,70310.04,35.9,-0.5491,0.00028,15.21884]
[1780379329215,36.97,70310.04,35.9,-0.5491,0.00028,15.21884]
[1780379329565,36.97,70309.92,35.9,-0.54913,0.00028,15.21867]
[1780379330265,36.97,70309.92,35.9,-0.54913,0.00028,15.21867]
[1780379331878,36.97,70311.42,35.9,-0.54871,0.00028,15.221]
[1780379332878,36.98,70311.85,35.9,-0.54859,0.00028,15.22167]
[1780379333620,36.98,70311.21,35.9,-0.54876,0.00028,15.22071]
[1780379334217,36.98,70311.21,35.9,-0.54876,0.00028,15.22071]
[1780379338936,36.99,70311.29,35.9,-0.54873,0.00028,15.22089]
[1780379339283,36.99,70311.29,35.9,-0.54873,0.00028,15.22089]
[1780379339613,36.99,70311.47,35.9,-0.54867,0.00028,15.22119]
[1780379340808,36.99,70311.62,35.9,-0.54862,0.00028,15.22143]
[1780379342726,37.0,70316.52,35.9,-0.54725,0.00028,15.22885]
[1780379345759,37.0,70317.08,35.9,-0.54709,0.00028,15.22971]
[1780379346072,37.0,70317.08,35.9,-0.54709,0.00028,15.22971]
[1780379350262,37.0,70317.04,35.9,-0.5471,0.00028,15.22967]
[1780379350270,37.0,70317.04,35.9,-0.5471,0.00028,15.22967]
[1780379350275,37.0,70317.04,35.9,-0.5471,0.00028,15.22967]
[1780379350319,37.0,70317.04,35.9,-0.5471,0.00028,15.22967]
[1780379350378,37.0,70317.04,35.9,-0.5471,0.00028,15.22967]
[1780379350509,37.01,70317.08,35.9,-0.54708,0.00028,15.22977]
[1780379350999,37.01,70317.08,35.9,-0.54708,0.00028,15.22977]
[1780379351100,37.01,70322.49,35.9,-0.54557,0.00028,15.23769]
[1780379352095,37.01,70322.49,35.9,-0.54557,0.00028,15.23769]
[1780379352157,37.01,70326.19,35.9,-0.54454,0.00028,15.24299]
[1780379352796,37.01,70329.25,35.9,-0.54368,0.00028,15.24729]
[1780379354398,37.01,70329.25,35.9,-0.54368,0.00028,15.24729]
[1780379355629,37.02,70329.73,35.9,-0.54355,0.00028,15.24797]
[1780379355903,37.02,70329.73,35.9,-0.54355,0.00028,15.24797]
[1780379355986,37.02,70329.73,35.9,-0.54355,0.00028,15.24797]
[1780379355991,37.02,70329.73,35.9,-0.54355,0.00028,15.24797]
[1780379357174,37.02,70329.51,35.9,-0.54361,0.00028,15.24767]
[1780379357185,37.02,70329.51,35.9,-0.54361,0.00028,15.24767]
[1780379357318,37.02,70331.64,35.9,-0.54301,0.00028,15.25062]
[1780379358394,37.02,70331.64,35.9,-0.54301,0.00028,15.25062]
[1780379358169,37.02,70337.03,35.9,-0.54151,0.00028,15.25792]
[1780379358673,37.02,70337.03,35.9,-0.54151,0.00028,15.25792]
[1780379358953,37.02,70337.03,35.9,-0.54151,0.00028,15.25792]
[1780379359054,37.02,70342.14,35.9,-0.54008,0.00028,15.26464]
[1780379360134,37.02,70342.14,35.9,-0.54008,0.00028,15.26464]
[1780379360563,37.02,70343.32,35.9,-0.53976,0.00028,15.26615]
[1780379360863,37.02,70343.32,35.9,-0.53976,0.00028,15.26615]
[1780379363242,37.01,70339.48,35.9,-0.54083,0.00028,15.26114]
[1780379363336,37.01,70339.48,35.9,-0.54083,0.00028,15.26114]
[1780379364430,37.01,70339.07,35.9,-0.54095,0.00028,15.2606]
[1780379364827,37.01,70339.66,35.9,-0.54079,0.00028,15.26136]
[1780379365381,37.01,70339.66,35.9,-0.54079,0.00028,15.26136]
[1780379365418,37.01,70339.66,35.9,-0.54079,0.00028,15.26136]
[1780379365492,37.01,70339.66,35.9,-0.54079,0.00028,15.26136]
[1780379365492,37.01,70339.66,35.9,-0.54079,0.00028,15.26136]
[1780379365535,37.01,70341.36,35.9,-0.54031,0.00028,15.26357]
[1780379365752,37.01,70341.36,35.9,-0.54031,0.00028,15.26357]
[1780379365800,37.01,70341.36,35.9,-0.54031,0.00028,15.26357]
[1780379365863,37.01,70341.36,35.9,-0.54031,0.00028,15.26357]
[1780379365891,37.01,70341.36,35.9,-0.54031,0.00028,15.26357]
[1780379366411,37.01,70341.36,35.9,-0.54031,0.00028,15.26357]
[1780379365948,37.0,70335.02,35.9,-0.54209,0.00028,15.25515]
[1780379367260,37.0,70335.02,35.9,-0.54209,0.00028,15.25515]
[1780379367284,37.01,70317.27,35.9,-0.54703,0.00028,15.23002]
[1780379367539,37.01,70317.27,35.9,-0.54703,0.00028,15.23002]
[1780379368036,37.01,70317.27,35.9,-0.54703,0.00028,15.23002]
[1780379368208,37.01,70317.27,35.9,-0.54703,0.00028,15.23002]
[1780379368343,37.01,70317.27,35.9,-0.54703,0.00028,15.23002]
[1780379368389,37.01,70316.77,35.9,-0.54717,0.00028,15.22929]
[1780379368490,37.01,70316.77,35.9,-0.54717,0.00028,15.22929]
[1780379368605,37.01,70316.77,35.9,-0.54717,0.00028,15.22929]
[1780379368682,37.01,70316.77,35.9,-0.54717,0.00028,15.22929]
[1780379369916,37.01,70315.61,35.9,-0.54749,0.00028,15.22757]
[1780379370069,37.01,70315.61,35.9,-0.54749,0.00028,15.22757]
[1780379370121,37.01,70315.61,35.9,-0.54749,0.00028,15.22757]
[1780379371300,37.01,70314.53,35.9,-0.54779,0.00028,15.22596]
[1780379371353,37.01,70319.47,35.9,-0.54643,0.00028,15.22837]
[1780379371848,37.01,70319.47,35.9,-0.54643,0.00028,15.22837]
[1780379374008,37.01,70321.78,35.9,-0.54578,0.00028,15.23176]
[1780379374507,37.02,70321.66,35.9,-0.54581,0.00028,15.23159]
[1780379374841,37.02,70321.66,35.9,-0.54581,0.00028,15.23159]
[1780379375179,37.02,70321.66,35.9,-0.54581,0.00028,15.23159]
[1780379375869,37.02,70323.01,35.9,-0.54543,0.00028,15.23355]
[1780379379055,37.02,70324.35,35.9,-0.54506,0.00028,15.23549]
[1780379379371,37.02,70324.35,35.9,-0.54506,0.00028,15.23549]
[1780379379378,37.02,70324.35,35.9,-0.54506,0.00028,15.23549]
[1780379379385,37.02,70324.35,35.9,-0.54506,0.00028,15.23549]
[1780379379552,37.02,70325.92,35.9,-0.54462,0.00028,15.23773]
[1780379379570,37.02,70325.92,35.9,-0.54462,0.00028,15.23773]
[1780379379747,37.02,70325.92,35.9,-0.54462,0.00028,15.23773]
[1780379379810,37.02,70325.92,35.9,-0.54462,0.00028,15.23773]
[1780379379835,37.02,70325.92,35.9,-0.54462,0.00028,15.23773]
[1780379380134,37.02,70325.92,35.9,-0.54462,0.00028,15.23773]
[1780379380157,37.02,70325.92,35.9,-0.54462,0.00028,15.23773]
[1780379380238,37.02,70314.43,35.9,-0.54782,0.00028,15.22097]
[1780379380543,37.02,70314.43,35.9,-0.54782,0.00028,15.22097]
[1780379380620,37.02,70314.43,35.9,-0.54782,0.00028,15.22097]
[1780379380737,37.02,70314.43,35.9,-0.54782,0.00028,15.22097]
[1780379381282,37.02,70314.43,35.9,-0.54782,0.00028,15.22097]
[1780379381354,37.02,70317.67,35.9,-0.54691,0.00028,15.22581]
[1780379382175,37.02,70317.67,35.9,-0.54691,0.00028,15.22581]
[1780379382400,37.02,70317.67,35.9,-0.54691,0.00028,15.22581]
[1780379382442,37.02,70321.33,35.9,-0.54589,0.00028,15.23117]
[1780379382545,37.02,70321.33,35.9,-0.54589,0.00028,15.23117]
[1780379383731,37.03,70321.42,35.9,-0.54586,0.00028,15.23131]
[1780379384010,37.03,70321.42,35.9,-0.54586,0.00028,15.23131]
[1780379384093,37.03,70321.42,35.9,-0.54586,0.00028,15.23131]
[1780379384127,37.03,70321.42,35.9,-0.54586,0.00028,15.23131]
[1780379384134,37.03,70321.9,35.9,-0.54573,0.00028,15.23202]
[1780379384635,37.03,70321.9,35.9,-0.54573,0.00028,15.23202]
[1780379385042,37.03,70333.35,35.9,-0.54254,0.00028,15.24809]
[1780379386717,37.03,70334.84,35.9,-0.54212,0.00028,15.25011]
[1780379387056,37.03,70340.62,35.9,-0.54051,0.00028,15.2578]
[1780379388063,37.03,70344.18,35.9,-0.53952,0.00028,15.2624]
[1780379390414,37.03,70344.49,35.9,-0.53943,0.00028,15.2628]
[1780379390954,37.03,70344.5,35.9,-0.53943,0.00028,15.26281]
[1780379391450,37.03,70344.5,35.9,-0.53943,0.00028,15.26281]
[1780379398013,37.02,70346.41,35.9,-0.53891,0.00028,15.26518]
[1780379398133,37.02,70346.48,35.9,-0.53889,0.00028,15.26526]
[1780379399418,37.02,70346.48,35.9,-0.53889,0.00028,15.26526]
[1780379399815,37.02,70346.59,35.9,-0.53886,0.00028,15.2654]
[1780379399890,37.02,70346.59,35.9,-0.53886,0.00028,15.2654]
[1780379399929,37.02,70346.59,35.9,-0.53886,0.00028,15.2654]
[1780379399975,37.02,70346.59,35.9,-0.53886,0.00028,15.2654]
[1780379399990,37.02,70346.59,35.9,-0.53886,0.00028,15.2654]
[1780379400076,37.02,70346.59,35.9,-0.53886,0.00028,15.2654]
[1780379400125,37.02,70346.59,35.9,-0.53886,0.00028,15.2654]
[1780379400133,37.02,70346.59,35.9,-0.53886,0.00028,15.2654]
[1780379400154,37.02,70346.59,35.9,-0.53886,0.00028,15.2654]
[1780379400234,37.02,70346.59,35.9,-0.53886,0.00028,15.2654]
[1780379400266,37.02,70339.1,35.9,-0.54095,0.00028,15.25573]
[1780379400694,37.02,70339.1,35.9,-0.54095,0.00028,15.25573]
[1780379401223,37.02,70339.1,35.9,-0.54095,0.00028,15.25573]
[1780379401324,37.02,70333.26,35.9,-0.54258,0.00028,15.2479]
[1780379401842,37.02,70333.26,35.9,-0.54258,0.00028,15.2479]
[1780379401913,37.02,70333.26,35.9,-0.54258,0.00028,15.2479]
[1780379401964,37.02,70333.26,35.9,-0.54258,0.00028,15.2479]
[1780379402281,37.02,70333.26,35.9,-0.54258,0.00028,15.2479]
[1780379402318,37.01,70326.17,35.9,-0.54456,0.00028,15.23805]
[1780379403274,37.01,70326.17,35.9,-0.54456,0.00028,15.23805]
[1780379403374,37.01,70326.17,35.9,-0.54456,0.00028,15.23805]
[1780379403412,37.01,70321.06,35.9,-0.54598,0.00028,15.23071]
[1780379404370,37.01,70329.58,35.9,-0.54361,0.00028,15.24281]
[1780379404496,37.01,70329.58,35.9,-0.54361,0.00028,15.24281]
[1780379404532,37.01,70329.58,35.9,-0.54361,0.00028,15.24281]
[1780379404554,37.01,70329.58,35.9,-0.54361,0.00028,15.24281]
[1780379405108,37.01,70329.58,35.9,-0.54361,0.00028,15.24281]
[1780379405182,37.01,70336.47,35.9,-0.54169,0.00028,15.2522]
[1780379406331,37.01,70336.47,35.9,-0.54169,0.00028,15.2522]
[1780379407199,37.01,70345.28,35.9,-0.53923,0.00028,15.26372]
[1780379408204,37.01,70350.33,35.9,-0.53782,0.00028,15.27005]
[1780379411230,37.01,70353.1,35.9,-0.53705,0.00028,15.27344]
[1780379411311,37.01,70358.35,35.9,-0.53559,0.00028,15.27972]
[1780379413754,37.01,70360.26,35.9,-0.53506,0.00028,15.28195]
[1780379417267,37.0,70351.54,35.9,-0.53749,0.00028,15.27151]
[1780379417502,37.0,70351.54,35.9,-0.53749,0.00028,15.27151]
[1780379418274,37.0,70347.42,35.9,-0.53864,0.00028,15.26639]
[1780379419028,37.0,70347.42,35.9,-0.53864,0.00028,15.26639]
[1780379419147,37.0,70347.42,35.9,-0.53864,0.00028,15.26639]
[1780379419281,37.0,70342.39,35.9,-0.54005,0.00028,15.25997]
[1780379419903,37.0,70342.39,35.9,-0.54005,0.00028,15.25997]
[1780379420323,37.0,70342.39,35.9,-0.54005,0.00028,15.25997]
[1780379420421,37.0,70337.42,35.9,-0.54143,0.00028,15.25344]
[1780379422260,37.0,70336.17,35.9,-0.54178,0.00028,15.25177]
[1780379427338,37.01,70335.35,35.9,-0.54201,0.00028,15.25069]
[1780379427700,37.01,70335.35,35.9,-0.54201,0.00028,15.25069]
[1780379428306,37.01,70335.35,35.9,-0.54201,0.00028,15.25069]
[1780379428318,37.01,70335.35,35.9,-0.54201,0.00028,15.25068]
[1780379429352,37.01,70330.93,35.9,-0.54324,0.00028,15.24464]
[1780379430552,37.0,70328.39,35.9,-0.54395,0.00028,15.24111]
[1780379436402,37.0,70326.37,35.9,-0.54454,0.00028,15.2333]
[1780379437152,37.0,70326.37,35.9,-0.54454,0.00028,15.2333]
[1780379442444,36.99,70325.81,35.9,-0.5447,0.00028,15.23248]
[1780379447480,36.99,70324.86,35.9,-0.54497,0.00028,15.2311]
[1780379451389,36.99,70324.63,35.9,-0.54504,0.00028,15.23076]
[1780379451414,36.99,70324.63,35.9,-0.54504,0.00028,15.23076]
[1780379451508,36.99,70321.37,35.9,-0.54595,0.00028,15.22606]
[1780379452517,36.99,70317.32,35.9,-0.54708,0.00028,15.2201]
[1780379452684,36.99,70317.32,35.9,-0.54708,0.00028,15.2201]
[1780379452736,36.99,70317.32,35.9,-0.54708,0.00028,15.2201]
[1780379452824,36.99,70317.32,35.9,-0.54708,0.00028,15.2201]
[1780379452895,36.99,70317.32,35.9,-0.54708,0.00028,15.2201]
[1780379453523,36.98,70314.86,35.9,-0.54777,0.00028,15.21643]
[1780379454420,36.98,70314.86,35.9,-0.54777,0.00028,15.21643]
[1780379454451,36.98,70314.86,35.9,-0.54777,0.00028,15.21643]
[1780379455686,36.98,70312.56,35.9,-0.54841,0.00028,15.21295]
[1780379460170,36.98,70311.55,35.9,-0.54869,0.00028,15.2114]
[1780379460177,36.98,70311.55,35.9,-0.54869,0.00028,15.2114]
[1780379460996,36.98,70310.92,35.9,-0.54887,0.00028,15.21043]
[1780379461066,36.98,70310.92,35.9,-0.54887,0.00028,15.21043]
[1780379461099,36.98,70311.63,35.9,-0.54867,0.00028,15.21151]
[1780379461765,36.98,70311.63,35.9,-0.54867,0.00028,15.21151]
[1780379461778,36.98,70311.63,35.9,-0.54867,0.00028,15.21151]
[1780379462105,36.98,70311.63,35.9,-0.54867,0.00028,15.21151]
[1780379462208,36.98,70314.65,35.9,-0.54783,0.00028,15.21608]
[1780379463161,36.98,70314.65,35.9,-0.54783,0.00028,15.21608]
[1780379463196,36.98,70305.26,35.9,-0.55045,0.00028,15.20163]
[1780379464756,36.98,70305.83,35.9,-0.55029,0.00028,15.20253]
[1780379466104,36.98,70305.01,35.9,-0.55052,0.00028,15.20122]
[1780379471649,36.97,70303.02,35.9,-0.55109,0.00028,15.19802]
[1780379472886,36.97,70303.02,35.9,-0.55109,0.00028,15.19802]
[1780379473631,36.97,70302.55,35.9,-0.55122,0.00028,15.19725]
[1780379473777,36.97,70302.55,35.9,-0.55122,0.00028,15.19725]
[1780379473784,36.97,70302.55,35.9,-0.55122,0.00028,15.19725]
[1780379473806,36.97,70302.55,35.9,-0.55122,0.00028,15.19725]
[1780379473822,36.97,70302.55,35.9,-0.55122,0.00028,15.19725]
[1780379473956,36.97,70302.55,35.9,-0.55122,0.00028,15.19725]
[1780379474016,36.97,70302.55,35.9,-0.55122,0.00028,15.19725]
[1780379474191,36.97,70302.55,35.9,-0.55122,0.00028,15.19725]
[1780379474292,36.97,70302.55,35.9,-0.55122,0.00028,15.19725]
[1780379474394,36.97,70303.54,35.9,-0.55095,0.00028,15.19882]
[1780379475201,36.97,70303.54,35.9,-0.55095,0.00028,15.19882]
[1780379475217,36.97,70303.54,35.9,-0.55095,0.00028,15.19882]
[1780379475355,36.97,70303.54,35.9,-0.55095,0.00028,15.19882]
[1780379475366,36.97,70303.54,35.9,-0.55095,0.00028,15.19882]
[1780379475435,36.97,70303.54,35.9,-0.55095,0.00028,15.19882]
[1780379475502,36.97,70320.93,35.9,-0.5461,0.00028,15.22529]
[1780379475834,36.97,70320.93,35.9,-0.5461,0.00028,15.22529]
[1780379476517,36.97,70315.1,35.9,-0.54773,0.00028,15.21666]
[1780379476941,36.97,70315.1,35.9,-0.54773,0.00028,15.21666]
[1780379477382,36.97,70315.1,35.9,-0.54773,0.00028,15.21666]
[1780379477482,36.97,70306.57,35.9,-0.55011,0.00028,15.20358]
[1780379477614,36.97,70306.57,35.9,-0.55011,0.00028,15.20358]
[1780379477704,36.97,70306.57,35.9,-0.55011,0.00028,15.20358]
[1780379483735,36.96,70304.25,35.9,-0.55076,0.00028,15.19988]
[1780379487167,36.96,70302.55,35.9,-0.55124,0.00028,15.19717]
[1780379487346,36.96,70302.55,35.9,-0.55124,0.00028,15.19717]
[1780379487359,36.96,70302.55,35.9,-0.55124,0.00028,15.19717]
[1780379487637,36.96,70302.21,35.9,-0.55134,0.00028,15.19662]
[1780379488328,36.96,70307.66,35.9,-0.54982,0.00028,15.2052]
[1780379488770,36.95,70311.59,35.9,-0.54873,0.00028,15.21126]
[1780379493493,36.95,70314.97,35.9,-0.54781,0.00028,15.21141]
[1780379494813,36.95,70307.97,35.9,-0.54977,0.00028,15.20069]
[1780379496466,36.95,70307.97,35.9,-0.54977,0.00028,15.20069]
[1780379497161,36.95,70307.56,35.9,-0.54988,0.00028,15.20004]
[1780379497800,36.94,70308.01,35.9,-0.54976,0.00028,15.20073]
[1780379498841,36.94,70314.16,35.9,-0.54805,0.00028,15.21013]
[1780379499845,36.94,70314.16,35.9,-0.54805,0.00028,15.21013]
[1780379499851,36.94,70314.16,35.9,-0.54805,0.00028,15.21013]
[1780379499918,36.94,70314.16,35.9,-0.54805,0.00028,15.21013]
[1780379499925,36.94,70314.16,35.9,-0.54805,0.00028,15.21013]
[1780379500204,36.94,70314.16,35.9,-0.54805,0.00028,15.21013]
[1780379500305,36.94,70314.1,35.9,-0.54807,0.00028,15.21004]
[1780379500887,36.94,70314.1,35.9,-0.54807,0.00028,15.21004]
[1780379500894,36.94,70314.1,35.9,-0.54807,0.00028,15.21004]
[1780379500921,36.94,70305.28,35.9,-0.55053,0.00028,15.19642]
[1780379502878,36.94,70306.13,35.9,-0.55029,0.00028,15.19775]
[1780379504059,36.94,70306.37,35.9,-0.55023,0.00028,15.19812]
[1780379504914,36.94,70306.76,35.9,-0.55012,0.00028,15.19873]
[1780379505003,36.94,70306.76,35.9,-0.55012,0.00028,15.19873]
[1780379505934,36.94,70304.82,35.9,-0.55066,0.00028,15.19567]
[1780379506159,36.94,70299.89,35.9,-0.55204,0.00028,15.18778]
[1780379506853,36.94,70299.89,35.9,-0.55204,0.00028,15.18778]
[1780379511313,36.93,70300.01,35.9,-0.55201,0.00028,15.18794]
[1780379511324,36.93,70303.27,35.9,-0.5511,0.00028,15.19316]
[1780379512357,36.93,70303.27,35.9,-0.5511,0.00028,15.19316]
[1780379512545,36.93,70303.27,35.9,-0.5511,0.00028,15.19316]
[1780379513063,36.93,70302.97,35.9,-0.55119,0.00028,15.19267]
[1780379513264,36.93,70302.97,35.9,-0.55119,0.00028,15.19267]
[1780379513577,36.93,70294.31,35.9,-0.55361,0.00028,15.17858]
[1780379513703,36.93,70294.31,35.9,-0.55361,0.00028,15.17858]
[1780379514219,36.93,70294.31,35.9,-0.55361,0.00028,15.17858]
[1780379514351,36.93,70294.31,35.9,-0.55361,0.00028,15.17858]
[1780379514443,36.93,70294.31,35.9,-0.55361,0.00028,15.17858]
[1780379514453,36.93,70294.31,35.9,-0.55361,0.00028,15.17858]
[1780379514480,36.93,70294.31,35.9,-0.55361,0.00028,15.17858]
[1780379514520,36.93,70297.42,35.9,-0.55274,0.00028,15.18369]
[1780379514603,36.93,70297.42,35.9,-0.55274,0.00028,15.18369]
[1780379514719,36.93,70297.42,35.9,-0.55274,0.00028,15.18369]
[1780379515096,36.93,70297.42,35.9,-0.55274,0.00028,15.18369]
[1780379515145,36.93,70297.42,35.9,-0.55274,0.00028,15.18369]
[1780379515209,36.93,70297.42,35.9,-0.55274,0.00028,15.18369]
[1780379515366,36.93,70297.42,35.9,-0.55274,0.00028,15.18369]
[1780379515400,36.93,70297.42,35.9,-0.55274,0.00028,15.18369]
[1780379515446,36.93,70297.42,35.9,-0.55274,0.00028,15.18369]
[1780379515450,36.93,70297.42,35.9,-0.55274,0.00028,15.18369]
[1780379515492,36.93,70297.42,35.9,-0.55274,0.00028,15.18369]
[1780379515580,36.93,70282.91,35.9,-0.55679,0.00028,15.15917]
[1780379516395,36.92,70262.05,35.9,-0.5626,0.00028,15.12118]
[1780379517585,36.92,70258.14,35.9,-0.56368,0.00028,15.11371]
[1780379518771,36.92,70256.98,35.9,-0.56401,0.00028,15.11147]
[1780379519844,36.92,70256.19,35.9,-0.56423,0.00028,15.10993]
[1780379519855,36.92,70256.19,35.9,-0.56423,0.00028,15.10993]
[1780379519988,36.92,70260.8,35.9,-0.56295,0.00028,15.11879]
[1780379520995,36.92,70266.7,35.9,-0.56131,0.00028,15.1299]
[1780379526158,36.92,70265.75,35.9,-0.56158,0.00028,15.1281]
[1780379528204,36.92,70267.73,35.9,-0.56103,0.00028,15.13177]
[1780379528219,36.92,70267.73,35.9,-0.56103,0.00028,15.13177]
[1780379529379,36.92,70258.44,35.9,-0.56362,0.00028,15.11419]
[1780379530065,36.92,70254.84,35.9,-0.56462,0.00028,15.10721]
[1780379530654,36.92,70254.84,35.9,-0.56462,0.00028,15.10721]
[1780379532145,36.91,70254.53,35.9,-0.5647,0.00028,15.1066]
[1780379532416,36.92,70259.7,35.9,-0.56327,0.00028,15.11661]
[1780379532700,36.92,70259.7,35.9,-0.56327,0.00028,15.11661]
[1780379533243,36.92,70259.7,35.9,-0.56327,0.00028,15.11661]
[1780379533326,36.92,70263.57,35.9,-0.56219,0.00028,15.12397]
[1780379534729,36.92,70264.37,35.9,-0.56196,0.00028,15.12548]
[1780379536027,36.92,70265.3,35.9,-0.5617,0.00028,15.12724]
[1780379537082,36.92,70265.8,35.9,-0.56156,0.00028,15.12818]
[1780379537090,36.92,70265.8,35.9,-0.56156,0.00028,15.12818]
[1780379537224,36.92,70265.8,35.9,-0.56156,0.00028,15.12818]
[1780379537482,36.92,70265.8,35.9,-0.56156,0.00028,15.12818]
[1780379537502,36.92,70265.8,35.9,-0.56156,0.00028,15.12818]
[1780379537576,36.92,70269.62,35.9,-0.5605,0.00028,15.13528]
[1780379537664,36.92,70269.62,35.9,-0.5605,0.00028,15.13528]
[1780379538014,36.92,70269.62,35.9,-0.5605,0.00028,15.13528]
[1780379538036,36.92,70269.62,35.9,-0.5605,0.00028,15.13528]
[1780379538170,36.92,70269.62,35.9,-0.5605,0.00028,15.13528]
[1780379538217,36.92,70269.62,35.9,-0.5605,0.00028,15.13528]
[1780379538254,36.92,70269.62,35.9,-0.5605,0.00028,15.13528]
[1780379538405,36.92,70269.62,35.9,-0.5605,0.00028,15.13528]
[1780379538595,36.92,70269.62,35.9,-0.5605,0.00028,15.13528]
[1780379538611,36.92,70269.62,35.9,-0.5605,0.00028,15.13528]
[1780379538618,36.92,70286.35,35.9,-0.55584,0.00028,15.16506]
[1780379539190,36.92,70295.82,35.9,-0.5532,0.00028,15.181]
[1780379539790,36.92,70295.82,35.9,-0.5532,0.00028,15.181]
[1780379540601,36.92,70295.82,35.9,-0.5532,0.00028,15.181]
[1780379540604,36.92,70295.82,35.9,-0.5532,0.00028,15.181]
[1780379540136,36.92,70298.59,35.9,-0.55243,0.00028,15.18552]
[1780379541231,36.92,70303.6,35.9,-0.55103,0.00028,15.19358]
[1780379541633,36.92,70303.6,35.9,-0.55103,0.00028,15.19358]
[1780379541848,36.92,70303.6,35.9,-0.55103,0.00028,15.19358]
[1780379542834,36.92,70305.08,35.9,-0.55062,0.00028,15.19592]
[1780379543600,36.92,70305.08,35.9,-0.55062,0.00028,15.19592]
[1780379545135,36.91,70304.96,35.9,-0.55066,0.00028,15.19572]
[1780379545925,36.91,70305.49,35.9,-0.55051,0.00028,15.19655]
[1780379548535,36.91,70305.21,35.9,-0.55059,0.00028,15.1961]
[1780379548192,36.91,70299.94,35.9,-0.55206,0.00028,15.18767]
[1780379549200,36.91,70296.64,35.9,-0.55298,0.00028,15.18228]
[1780379551595,36.91,70294.17,35.9,-0.55368,0.00028,15.17819]
[1780379552282,36.91,70293.71,35.9,-0.55383,0.00028,15.17247]
[1780379552397,36.91,70293.71,35.9,-0.55383,0.00028,15.17247]
[1780379552403,36.91,70296.71,35.9,-0.55299,0.00028,15.17742]
[1780379553227,36.91,70302.26,35.9,-0.55144,0.00028,15.18642]
[1780379554154,36.91,70302.26,35.9,-0.55144,0.00028,15.18642]
[1780379554157,36.91,70302.26,35.9,-0.55144,0.00028,15.18642]
[1780379554571,36.91,70302.26,35.9,-0.55144,0.00028,15.18642]
[1780379554638,36.91,70302.26,35.9,-0.55144,0.00028,15.18642]
[1780379554611,36.91,70306.05,35.9,-0.55039,0.00028,15.19243]
[1780379555119,36.91,70306.05,35.9,-0.55039,0.00028,15.19243]
[1780379555120,36.91,70306.05,35.9,-0.55039,0.00028,15.19243]
[1780379555262,36.91,70306.05,35.9,-0.55039,0.00028,15.19243]
[1780379555277,36.9,70315.95,35.9,-0.54762,0.00028,15.20764]
[1780379556192,36.9,70315.95,35.9,-0.54762,0.00028,15.20764]
[1780379556695,36.9,70318.44,35.9,-0.54693,0.00028,15.21135]
[1780379557465,36.9,70318.44,35.9,-0.54693,0.00028,15.21135]
[1780379557516,36.9,70318.44,35.9,-0.54693,0.00028,15.21135]
[1780379557638,36.9,70318.44,35.9,-0.54693,0.00028,15.21135]
[1780379557702,36.9,70318.44,35.9,-0.54693,0.00028,15.21135]
[1780379557984,36.9,70318.33,35.9,-0.54696,0.00028,15.21119]
[1780379558562,36.9,70318.33,35.9,-0.54696,0.00028,15.21119]
[1780379558591,36.9,70306.37,35.9,-0.5503,0.00028,15.19292]
[1780379559270,36.9,70300.58,35.9,-0.55192,0.00028,15.18369]
[1780379560422,36.9,70300.58,35.9,-0.55192,0.00028,15.18369]
[1780379560787,36.9,70301.08,35.9,-0.55178,0.00028,15.18449]
[1780379562913,36.9,70301.55,35.9,-0.55165,0.00028,15.18523]
[1780379564018,36.9,70299.03,35.9,-0.55236,0.00028,15.18114]
[1780379565732,36.9,70299.55,35.9,-0.55222,0.00028,15.18197]
[1780379568168,36.89,70300.58,35.9,-0.55193,0.00028,15.18362]
[1780379569931,36.89,70298.75,35.9,-0.55245,0.00028,15.18063]
[1780379575383,36.88,70298.58,35.9,-0.55251,0.00028,15.18029]
[1780379576552,36.88,70298.58,35.9,-0.55251,0.00028,15.18029]
[1780379577585,36.88,70298.62,35.9,-0.5525,0.00028,15.18035]
[1780379578989,36.88,70299.78,35.9,-0.55218,0.00028,15.18222]
[1780379579277,36.88,70299.78,35.9,-0.55218,0.00028,15.18222]
[1780379579411,36.88,70295.54,35.9,-0.55336,0.00028,15.17526]
[1780379580596,36.88,70295.54,35.9,-0.55336,0.00028,15.17526]
[1780379581425,36.88,70288.26,35.9,-0.5554,0.00028,15.163]
[1780379581768,36.88,70288.26,35.9,-0.5554,0.00028,15.163]
[1780379584446,36.88,70291.78,35.9,-0.55442,0.00028,15.16895]
[1780379584820,36.88,70291.78,35.9,-0.55442,0.00028,15.16895]
[1780379589481,36.87,70295.54,35.9,-0.55338,0.00028,15.17518]
[1780379591075,36.87,70296.53,35.9,-0.5531,0.00028,15.1768]
[1780379591592,36.87,70296.53,35.9,-0.5531,0.00028,15.1768]
[1780379591821,36.87,70295.81,35.9,-0.55331,0.00028,15.17561]
[1780379592502,36.87,70292.52,35.9,-0.55423,0.00028,15.17012]
[1780379593397,36.87,70292.52,35.9,-0.55423,0.00028,15.17012]
[1780379593536,36.87,70292.52,35.9,-0.55423,0.00028,15.17012]
[1780379593732,36.87,70290.51,35.9,-0.55479,0.00028,15.16672]
[1780379593992,36.87,70290.51,35.9,-0.55479,0.00028,15.16672]
[1780379594036,36.87,70290.51,35.9,-0.55479,0.00028,15.16672]
[1780379594163,36.87,70290.51,35.9,-0.55479,0.00028,15.16672]
[1780379594516,36.86,70299.81,35.9,-0.55219,0.00028,15.18213]
[1780379595249,36.86,70299.81,35.9,-0.55219,0.00028,15.18213]
[1780379596530,36.86,70294.37,35.9,-0.55372,0.00028,15.17317]
[1780379597384,36.86,70294.37,35.9,-0.55372,0.00028,15.17317]
[1780379597436,36.86,70294.37,35.9,-0.55372,0.00028,15.17317]
[1780379597537,36.86,70289.99,35.9,-0.55494,0.00028,15.1658]
[1780379598429,36.86,70289.99,35.9,-0.55494,0.00028,15.1658]
[1780379601572,36.86,70289.42,35.9,-0.55511,0.00028,15.16481]
[1780379601873,36.86,70290.29,35.9,-0.55486,0.00028,15.16628]
[1780379604240,36.86,70292.97,35.9,-0.55412,0.00028,15.17079]
[1780379606600,36.85,70289.25,35.9,-0.55516,0.00028,15.16448]
[1780379606804,36.85,70289.25,35.9,-0.55516,0.00028,15.16448]
[1780379607873,36.85,70289.58,35.9,-0.55507,0.00028,15.16503]
[1780379609828,36.85,70287.36,35.9,-0.55569,0.00028,15.16122]
[1780379615663,36.85,70285.62,35.9,-0.55621,0.00028,15.15325]
[1780379620698,36.85,70284.63,35.9,-0.55649,0.00028,15.15151]
[1780379625733,36.84,70287.14,35.9,-0.55579,0.00028,15.15583]
[1780379626904,36.84,70287.14,35.9,-0.55579,0.00028,15.15583]
[1780379629224,36.84,70286.86,35.9,-0.55587,0.00028,15.15534]
[1780379630044,36.84,70288.56,35.9,-0.55539,0.00028,15.15825]
[1780379630606,36.84,70288.56,35.9,-0.55539,0.00028,15.15825]
[1780379630625,36.84,70288.56,35.9,-0.55539,0.00028,15.15825]
[1780379630643,36.84,70288.56,35.9,-0.55539,0.00028,15.15825]
[1780379630734,36.84,70287.39,35.9,-0.55572,0.00028,15.15624]
[1780379630775,36.84,70287.39,35.9,-0.55572,0.00028,15.15624]
[1780379630802,36.84,70287.39,35.9,-0.55572,0.00028,15.15624]
[1780379630808,36.84,70287.39,35.9,-0.55572,0.00028,15.15624]
[1780379631278,36.84,70278.29,35.9,-0.55826,0.00028,15.1403]
[1780379631828,36.84,70263.59,35.9,-0.56237,0.00028,15.11326]
[1780379633143,36.84,70262.09,35.9,-0.56278,0.00028,15.11041]
[1780379638824,36.84,70264.76,35.9,-0.56204,0.00028,15.11544]
[1780379642952,36.84,70264.78,35.9,-0.56204,0.00028,15.11547]
[1780379643484,36.84,70264.78,35.9,-0.56204,0.00028,15.11547]
[1780379644243,36.84,70264.76,35.9,-0.56205,0.00028,15.11543]
[1780379644332,36.84,70274.98,35.9,-0.5592,0.00028,15.13431]
[1780379646365,36.84,70275.77,35.9,-0.55897,0.00028,15.13574]
[1780379646643,36.84,70275.77,35.9,-0.55897,0.00028,15.13574]
[1780379646723,36.84,70279.17,35.9,-0.55803,0.00028,15.14182]
[1780379647297,36.84,70279.17,35.9,-0.55803,0.00028,15.14182]
[1780379649681,36.84,70282.03,35.9,-0.55723,0.00028,15.14687]
[1780379656617,36.83,70285.43,35.9,-0.55629,0.00028,15.15275]
[1780379656952,36.83,70290.34,35.9,-0.55492,0.00028,15.16114]
[1780379659973,36.82,70294.67,35.9,-0.55372,0.00028,15.16838]
[1780379661786,36.82,70295.44,35.9,-0.55351,0.00028,15.16965]
[1780379664140,36.82,70297.27,35.9,-0.553,0.00028,15.17266]
[1780379664489,36.82,70297.27,35.9,-0.553,0.00028,15.17266]
[1780379664548,36.82,70297.27,35.9,-0.553,0.00028,15.17266]
[1780379666496,36.82,70295.99,35.9,-0.55336,0.00028,15.17052]
[1780379666561,36.82,70295.99,35.9,-0.55336,0.00028,15.17052]
[1780379667252,36.82,70295.22,35.9,-0.55358,0.00028,15.16924]
[1780379667925,36.81,70295.35,35.9,-0.55354,0.00028,15.16945]
[1780379669998,36.81,70296.63,35.9,-0.55319,0.00028,15.17155]
[1780379673950,36.81,70297.06,35.9,-0.55309,0.00028,15.16728]
[1780379679111,36.8,70293.13,35.9,-0.5542,0.00028,15.1607]
[1780379681124,36.8,70288.36,35.9,-0.55554,0.00028,15.1526]
[1780379686159,36.8,70288.47,35.9,-0.55551,0.00028,15.15277]
[1780379691193,36.8,70286.26,35.9,-0.55613,0.00028,15.14895]
[1780379691969,36.8,70286.26,35.9,-0.55613,0.00028,15.14895]
[1780379693208,36.8,70281.0,35.9,-0.5576,0.00028,15.13974]
[1780379698243,36.8,70281.95,35.9,-0.55734,0.00028,15.14142]
[1780379699249,36.8,70285.26,35.9,-0.55641,0.00028,15.14721]
[1780379701592,36.8,70286.17,35.9,-0.55616,0.00028,15.14879]
[1780379701644,36.8,70286.17,35.9,-0.55616,0.00028,15.14879]
[1780379701718,36.8,70286.17,35.9,-0.55616,0.00028,15.14879]
[1780379701723,36.8,70286.17,35.9,-0.55616,0.00028,15.14879]
[1780379701780,36.8,70286.32,35.9,-0.55612,0.00028,15.14905]
[1780379702271,36.8,70273.16,35.9,-0.55979,0.00028,15.12565]
[1780379703278,36.8,70267.3,35.9,-0.56143,0.00028,15.11481]
[1780379708313,36.8,70263.5,35.9,-0.5625,0.00028,15.10763]
[1780379712616,36.8,70264.05,35.9,-0.56235,0.00028,15.10865]
[1780379713347,36.8,70255.54,35.9,-0.56472,0.00028,15.09225]
[1780379713930,36.8,70255.54,35.9,-0.56472,0.00028,15.09225]
[1780379714355,36.8,70249.51,35.9,-0.5664,0.00028,15.08032]
[1780379716341,36.8,70249.39,35.9,-0.56643,0.00028,15.08009]
[1780379718106,36.8,70247.6,35.9,-0.56693,0.00028,15.07652]
[1780379718128,36.8,70247.6,35.9,-0.56693,0.00028,15.07652]
[1780379718148,36.8,70247.6,35.9,-0.56693,0.00028,15.07652]
[1780379720920,36.8,70249.71,35.9,-0.56634,0.00028,15.08079]
[1780379720939,36.8,70249.71,35.9,-0.56634,0.00028,15.08079]
[1780379720962,36.8,70249.71,35.9,-0.56634,0.00028,15.08079]
[1780379720968,36.8,70249.71,35.9,-0.56634,0.00028,15.08079]
[1780379721404,36.8,70253.91,35.9,-0.56516,0.00028,15.08914]
[1780379722411,36.8,70256.53,35.9,-0.56443,0.00028,15.09428]
[1780379723060,36.8,70256.53,35.9,-0.56443,0.00028,15.09428]
[1780379725234,36.81,70252.34,35.9,-0.5656,0.00028,15.08605]
[1780379725290,36.81,70252.34,35.9,-0.5656,0.00028,15.08605]
[1780379727084,36.81,70253.97,35.9,-0.56514,0.00028,15.08928]
[1780379730215,36.81,70254.13,35.9,-0.5651,0.00028,15.08961]
[1780379730243,36.81,70254.13,35.9,-0.5651,0.00028,15.08961]
[1780379730800,36.81,70254.13,35.9,-0.5651,0.00028,15.08961]
[1780379734839,36.81,70250.76,35.9,-0.56606,0.00028,15.07798]
[1780379735281,36.81,70251.09,35.9,-0.56596,0.00028,15.07864]
[1780379735836,36.81,70251.09,35.9,-0.56596,0.00028,15.07864]
[1780379735504,36.81,70247.68,35.9,-0.56691,0.00028,15.07182]
[1780379737518,36.81,70242.5,35.9,-0.56836,0.00028,15.0613]
[1780379738781,36.81,70242.5,35.9,-0.56836,0.00028,15.0613]
[1780379739156,36.81,70243.94,35.9,-0.56795,0.00028,15.06426]
[1780379739532,36.81,70249.71,35.9,-0.56634,0.00028,15.07594]
[1780379740154,36.81,70249.71,35.9,-0.56634,0.00028,15.07594]
[1780379740350,36.81,70249.71,35.9,-0.56634,0.00028,15.07594]
[1780379740440,36.81,70249.71,35.9,-0.56634,0.00028,15.07594]
[1780379740539,36.81,70257.96,35.9,-0.56404,0.00028,15.09219]
[1780379741784,36.81,70257.96,35.9,-0.56404,0.00028,15.09219]
[1780379741545,36.81,70260.66,35.9,-0.56329,0.00028,15.0974]
[1780379742554,36.81,70265.04,35.9,-0.56206,0.00028,15.10573]
[1780379742853,36.81,70265.04,35.9,-0.56206,0.00028,15.10573]
[1780379743046,36.81,70265.04,35.9,-0.56206,0.00028,15.10573]
[1780379743533,36.81,70265.04,35.9,-0.56206,0.00028,15.10573]
[1780379743620,36.81,70265.04,35.9,-0.56206,0.00028,15.10573]
[1780379743623,36.81,70267.69,35.9,-0.56132,0.00028,15.11071]
[1780379748606,36.81,70264.2,35.9,-0.5623,0.00028,15.10414]
[1780379750257,36.81,70265.52,35.9,-0.56193,0.00028,15.10664]
[1780379752634,36.81,70271.0,35.9,-0.56039,0.00028,15.11687]
[1780379753236,36.81,70271.0,35.9,-0.56039,0.00028,15.11687]
[1780379753640,36.82,70274.01,35.9,-0.55955,0.00028,15.12239]
[1780379755286,36.82,70274.95,35.9,-0.55929,0.00028,15.12411]
[1780379756319,36.82,70275.19,35.9,-0.55922,0.00028,15.12454]
[1780379757124,36.82,70274.89,35.9,-0.5593,0.00028,15.124]
[1780379757317,36.82,70274.89,35.9,-0.5593,0.00028,15.124]
[1780379757830,36.82,70274.89,35.9,-0.5593,0.00028,15.124]
[1780379757669,36.82,70278.4,35.9,-0.55832,0.00028,15.13033]
[1780379760279,36.82,70277.34,35.9,-0.55862,0.00028,15.12843]
[1780379760515,36.82,70277.34,35.9,-0.55862,0.00028,15.12843]
[1780379760690,36.82,70281.53,35.9,-0.55745,0.00028,15.13589]
[1780379761445,36.82,70281.53,35.9,-0.55745,0.00028,15.13589]
[1780379762367,36.82,70283.76,35.9,-0.55682,0.00028,15.13981]
[1780379762374,36.82,70283.76,35.9,-0.55682,0.00028,15.13981]
[1780379763154,36.82,70284.51,35.9,-0.55661,0.00028,15.14112]
[1780379763712,36.82,70289.49,35.9,-0.55522,0.00028,15.1497]
[1780379763882,36.82,70289.49,35.9,-0.55522,0.00028,15.1497]
[1780379764338,36.82,70289.49,35.9,-0.55522,0.00028,15.1497]
[1780379764719,36.82,70292.36,35.9,-0.55442,0.00028,15.15456]
[1780379765172,36.82,70292.36,35.9,-0.55442,0.00028,15.15456]
[1780379765228,36.82,70292.36,35.9,-0.55442,0.00028,15.15456]
[1780379765726,36.82,70282.36,35.9,-0.55722,0.00028,15.13734]
[1780379767456,36.82,70280.5,35.9,-0.55774,0.00028,15.13405]
[1780379767739,36.82,70283.35,35.9,-0.55694,0.00028,15.13908]
[1780379768395,36.82,70283.35,35.9,-0.55694,0.00028,15.13908]
[1780379769602,36.82,70284.54,35.9,-0.55661,0.00028,15.14115]
[1780379773816,36.81,70287.83,35.9,-0.55569,0.00028,15.14684]
[1780379774127,36.81,70287.32,35.9,-0.55583,0.00028,15.14595]
[1780379774131,36.81,70287.32,35.9,-0.55583,0.00028,15.14595]
[1780379774335,36.81,70287.32,35.9,-0.55583,0.00028,15.14595]
[1780379774416,36.81,70287.32,35.9,-0.55583,0.00028,15.14595]
[1780379774807,36.81,70267.54,35.9,-0.56136,0.00028,15.11044]
[1780379775811,36.81,70267.54,35.9,-0.56136,0.00028,15.11044]
[1780379775812,36.81,70264.03,35.9,-0.56234,0.00028,15.10383]
[1780379776819,36.81,70267.61,35.9,-0.56134,0.00028,15.11057]
[1780379777342,36.81,70267.61,35.9,-0.56134,0.00028,15.11057]
[1780379777826,36.81,70268.75,35.9,-0.56102,0.00028,15.1127]
[1780379778600,36.81,70268.75,35.9,-0.56102,0.00028,15.1127]
[1780379778833,36.81,70269.42,35.9,-0.56084,0.00028,15.11395]
[1780379780341,36.81,70268.95,35.9,-0.56097,0.00028,15.11308]
[1780379781955,36.81,70265.68,35.9,-0.56188,0.00028,15.10697]
[1780379782896,36.81,70265.68,35.9,-0.56188,0.00028,15.10697]
[1780379783177,36.82,70266.88,35.9,-0.56154,0.00028,15.10922]
[1780379783868,36.82,70270.07,35.9,-0.56065,0.00028,15.11517]
[1780379784135,36.82,70270.07,35.9,-0.56065,0.00028,15.11517]
[1780379785165,36.82,70269.44,35.9,-0.56083,0.00028,15.114]
[1780379785225,36.82,70269.44,35.9,-0.56083,0.00028,15.114]
[1780379785882,36.82,70269.38,35.9,-0.56084,0.00028,15.11389]
[1780379790157,36.82,70268.64,35.9,-0.56105,0.00028,15.11253]
[1780379790171,36.82,70268.64,35.9,-0.56105,0.00028,15.11253]
[1780379790258,36.82,70268.76,35.9,-0.56101,0.00028,15.11277]
[1780379791924,36.82,70271.5,35.9,-0.56027,0.00028,15.11289]
[1780379796524,36.82,70271.67,35.9,-0.56022,0.00028,15.11322]
[1780379796904,36.82,70271.67,35.9,-0.56022,0.00028,15.11322]
[1780379798606,36.82,70271.87,35.9,-0.56016,0.00028,15.1136]
[1780379798910,36.82,70271.87,35.9,-0.56016,0.00028,15.1136]
[1780379801455,36.82,70273.8,35.9,-0.55962,0.00028,15.11715]
[1780379801456,36.82,70273.8,35.9,-0.55962,0.00028,15.11715]
[1780379801561,36.82,70273.8,35.9,-0.55962,0.00028,15.11715]
[1780379801901,36.82,70273.8,35.9,-0.55962,0.00028,15.11715]
[1780379801975,36.83,70274.03,35.9,-0.55955,0.00028,15.11758]
[1780379802462,36.83,70274.03,35.9,-0.55955,0.00028,15.11758]
[1780379802661,36.83,70274.03,35.9,-0.55955,0.00028,15.11758]
[1780379802668,36.83,70281.21,35.9,-0.55754,0.00028,15.13046]
[1780379803000,36.83,70287.21,35.9,-0.55586,0.00028,15.14093]
[1780379804190,36.83,70287.21,35.9,-0.55586,0.00028,15.14093]
[1780379804225,36.83,70287.71,35.9,-0.55572,0.00028,15.14179]
[1780379805016,36.83,70290.48,35.9,-0.55495,0.00028,15.14652]
[1780379807582,36.83,70290.81,35.9,-0.55485,0.00028,15.14708]
[1780379808801,36.82,70290.85,35.9,-0.55485,0.00028,15.14714]
[1780379808903,36.82,70284.25,35.9,-0.55669,0.00028,15.13578]
[1780379809887,36.82,70284.25,35.9,-0.55669,0.00028,15.13578]
[1780379809901,36.82,70277.96,35.9,-0.55845,0.00028,15.12466]
[1780379810820,36.82,70277.96,35.9,-0.55845,0.00028,15.12466]
[1780379811955,36.82,70279.04,35.9,-0.55815,0.00028,15.12659]
[1780379813505,36.82,70279.17,35.9,-0.55811,0.00028,15.12683]
[1780379816118,36.83,70279.5,35.9,-0.55802,0.00028,15.12742]
[1780379816127,36.83,70275.96,35.9,-0.55901,0.00028,15.12108]
[1780379817238,36.83,70275.96,35.9,-0.55901,0.00028,15.12108]
[1780379818322,36.83,70275.16,35.9,-0.55923,0.00028,15.11964]
[1780379824152,36.83,70274.97,35.9,-0.55928,0.00028,15.11933]
[1780379829187,36.83,70275.47,35.9,-0.55913,0.00028,15.12026]
[1780379831694,36.83,70275.42,35.9,-0.55915,0.00028,15.12018]
[1780379831740,36.83,70275.42,35.9,-0.55915,0.00028,15.12018]
[1780379831766,36.83,70275.42,35.9,-0.55915,0.00028,15.12018]
[1780379831826,36.83,70275.42,35.9,-0.55915,0.00028,15.12018]
[1780379831858,36.83,70275.42,35.9,-0.55915,0.00028,15.12018]
[1780379831861,36.83,70275.42,35.9,-0.55915,0.00028,15.12018]
[1780379831875,36.83,70275.28,35.9,-0.55919,0.00028,15.11993]
[1780379832015,36.83,70275.28,35.9,-0.55919,0.00028,15.11993]
[1780379832097,36.83,70275.28,35.9,-0.55919,0.00028,15.11993]
[1780379832251,36.83,70275.28,35.9,-0.55919,0.00028,15.11993]
[1780379832322,36.83,70270.26,35.9,-0.56059,0.00028,15.11075]
[1780379833886,36.83,70262.09,35.9,-0.56287,0.00028,15.09542]
[1780379835120,36.84,70261.14,35.9,-0.56313,0.00028,15.09362]
[1780379839174,36.83,70263.24,35.9,-0.56255,0.00028,15.09761]
[1780379839257,36.83,70266.49,35.9,-0.56164,0.00028,15.10374]
[1780379840731,36.83,70266.49,35.9,-0.56164,0.00028,15.10374]
[1780379840896,36.83,70266.49,35.9,-0.56164,0.00028,15.10374]
[1780379841272,36.84,70270.21,35.9,-0.5606,0.00028,15.11068]
[1780379844090,36.84,70271.17,35.9,-0.56033,0.00028,15.11246]
[1780379844152,36.84,70271.17,35.9,-0.56033,0.00028,15.11246]
[1780379845049,36.84,70273.19,35.9,-0.55976,0.00028,15.11617]
[1780379847437,36.84,70273.61,35.9,-0.55964,0.00028,15.11694]
[1780379848829,36.84,70272.25,35.9,-0.56002,0.00028,15.11446]
[1780379850808,36.84,70271.77,35.9,-0.56016,0.00028,15.11359]
[1780379851951,36.84,70272.39,35.9,-0.55998,0.00028,15.11473]
[1780379852899,36.84,70274.13,35.9,-0.55952,0.00028,15.11295]
[1780379854260,36.84,70274.38,35.9,-0.55945,0.00028,15.11341]
[1780379854276,36.84,70274.38,35.9,-0.55945,0.00028,15.11341]
[1780379854288,36.84,70274.38,35.9,-0.55945,0.00028,15.11341]
[1780379854487,36.84,70274.38,40.6,-0.55945,0.00028,15.11341]
[1780379854563,36.84,70274.38,40.6,-0.55945,0.00028,15.11341]
[1780379854595,36.84,70274.38,40.6,-0.55945,0.00028,15.11341]
[1780379854600,36.84,70274.38,40.6,-0.55945,0.00028,15.11341]
[1780379854615,36.84,70274.38,40.6,-0.55945,0.00028,15.11341]
[1780379854642,36.84,70274.38,40.6,-0.55945,0.00028,15.11341]
[1780379854777,36.84,70274.38,40.6,-0.55945,0.00028,15.11341]
[1780379854787,36.84,70274.38,40.6,-0.55945,0.00028,15.11341]
[1780379854801,36.84,70274.38,40.6,-0.55945,0.00028,15.11341]
[1780379854860,36.84,70269.25,40.6,-0.56088,0.00028,15.104]
[1780379855001,36.84,70269.25,40.6,-0.56088,0.00028,15.104]
[1780379855695,36.84,70269.25,40.6,-0.56088,0.00028,15.104]
[1780379855716,36.84,70269.25,40.6,-0.56088,0.00028,15.104]
[1780379855829,36.84,70228.14,40.6,-0.57234,0.00028,15.02153]
[1780379856219,36.84,70228.14,40.6,-0.57234,0.00028,15.02153]
[1780379856275,36.84,70228.14,40.6,-0.57234,0.00028,15.02153]
[1780379856343,36.84,70228.14,40.6,-0.57234,0.00028,15.02153]
[1780379856414,36.84,70228.14,40.6,-0.57234,0.00028,15.02153]
[1780379856439,36.84,70228.14,40.6,-0.57234,0.00028,15.02153]
[1780379856886,36.84,70228.14,40.6,-0.57234,0.00028,15.02153]
[1780379856461,36.84,70215.11,40.6,-0.57596,0.00028,14.99284]
[1780379857119,36.84,70215.11,40.6,-0.57596,0.00028,14.99284]
[1780379857131,36.84,70215.11,40.6,-0.57596,0.00028,14.99284]
[1780379857765,36.84,70217.21,40.6,-0.57538,0.00028,14.99754]
[1780379858697,36.84,70217.21,40.6,-0.57538,0.00028,14.99754]
[1780379858953,36.84,70221.2,40.6,-0.57427,0.00028,15.00638]
[1780379861001,36.84,70220.63,40.6,-0.57444,0.00028,15.00509]
[1780379867158,36.83,70222.69,40.6,-0.57388,0.00028,15.00953]
[1780379871188,36.83,70221.76,40.6,-0.57415,0.00028,15.00741]
[1780379873505,36.82,70224.45,40.6,-0.57341,0.00028,15.01326]
[1780379875605,36.82,70225.75,40.6,-0.57305,0.00028,15.01607]
[1780379881562,36.81,70227.64,40.6,-0.57254,0.00028,15.02003]
[1780379886597,36.81,70225.63,40.6,-0.57312,0.00028,15.01557]
[1780379891632,36.8,70228.27,40.6,-0.57239,0.00028,15.0212]
[1780379893924,36.8,70225.98,40.6,-0.57303,0.00028,15.01622]
[1780379894869,36.8,70226.67,40.6,-0.57285,0.00028,15.0177]
[1780379899891,36.79,70224.55,40.6,-0.57345,0.00028,15.01298]
[1780379899974,36.79,70224.55,40.6,-0.57345,0.00028,15.01298]
[1780379900004,36.79,70224.55,40.6,-0.57345,0.00028,15.01298]
[1780379900063,36.79,70224.55,40.6,-0.57345,0.00028,15.01298]
[1780379900519,36.79,70224.06,40.6,-0.57359,0.00028,15.01189]
[1780379900694,36.79,70224.06,40.6,-0.57359,0.00028,15.01189]
[1780379900746,36.79,70224.06,40.6,-0.57359,0.00028,15.01189]
[1780379900768,36.79,70204.04,40.6,-0.57916,0.00028,14.96653]
[1780379901186,36.79,70204.04,40.6,-0.57916,0.00028,14.96653]
[1780379901189,36.79,70204.04,40.6,-0.57916,0.00028,14.96653]
[1780379901222,36.79,70204.04,40.6,-0.57916,0.00028,14.96653]
[1780379901255,36.79,70204.04,40.6,-0.57916,0.00028,14.96653]
[1780379901270,36.79,70204.04,40.6,-0.57916,0.00028,14.96653]
[1780379901990,36.79,70198.51,40.6,-0.58069,0.00028,14.95351]
[1780379902205,36.79,70198.51,40.6,-0.58069,0.00028,14.95351]
[1780379902406,36.79,70198.51,40.6,-0.58069,0.00028,14.95351]
[1780379902646,36.79,70198.51,40.6,-0.58069,0.00028,14.95351]
[1780379902659,36.79,70198.51,40.6,-0.58069,0.00028,14.95351]
[1780379902830,36.79,70198.51,40.6,-0.58069,0.00028,14.95351]
[1780379902972,36.79,70198.51,40.6,-0.58069,0.00028,14.95351]
[1780379903027,36.79,70184.49,40.6,-0.58458,0.00028,14.91949]
[1780379903180,36.79,70184.49,40.6,-0.58458,0.00028,14.91949]
[1780379903813,36.79,70184.49,40.6,-0.58458,0.00028,14.91949]
[1780379904023,36.79,70184.49,40.6,-0.58458,0.00028,14.91949]
[1780379904043,36.79,70180.45,40.6,-0.5857,0.00028,14.90945]
[1780379905730,36.79,70184.59,40.6,-0.58455,0.00028,14.91981]
[1780379906117,36.79,70184.59,40.6,-0.58455,0.00028,14.91981]
[1780379906171,36.79,70184.59,40.6,-0.58455,0.00028,14.91981]
[1780379906295,36.79,70184.59,40.6,-0.58455,0.00028,14.91981]
[1780379906346,36.79,70184.59,40.6,-0.58455,0.00028,14.91981]
[1780379906400,36.79,70184.59,40.6,-0.58455,0.00028,14.91981]
[1780379906560,36.79,70184.59,40.6,-0.58455,0.00028,14.91981]
[1780379906958,36.79,70184.59,40.6,-0.58455,0.00028,14.91981]
[1780379906737,36.79,70189.38,40.6,-0.58322,0.00028,14.93161]
[1780379907265,36.79,70189.38,40.6,-0.58322,0.00028,14.93161]
[1780379907744,36.79,70199.68,40.6,-0.58036,0.00028,14.95639]
[1780379908204,36.79,70199.68,40.6,-0.58036,0.00028,14.95639]
[1780379908277,36.79,70199.68,40.6,-0.58036,0.00028,14.95639]
[1780379908751,36.79,70203.88,40.6,-0.57919,0.00028,14.96627]
[1780379909329,36.79,70203.88,40.6,-0.57919,0.00028,14.96627]
[1780379909337,36.79,70203.88,40.6,-0.57919,0.00028,14.96627]
[1780379909350,36.79,70203.88,40.6,-0.57919,0.00028,14.96627]
[1780379909381,36.79,70203.88,40.6,-0.57919,0.00028,14.96627]
[1780379909414,36.79,70203.88,40.6,-0.57919,0.00028,14.96627]
[1780379909451,36.79,70203.88,40.6,-0.57919,0.00028,14.96627]
[1780379909488,36.79,70203.88,40.6,-0.57919,0.00028,14.96627]
[1780379910631,36.79,70203.4,40.6,-0.57932,0.00028,14.96517]
[1780379910765,36.8,70200.15,40.6,-0.58022,0.00028,14.95754]
[1780379911600,36.8,70200.15,40.6,-0.58022,0.00028,14.95754]
[1780379911685,36.8,70200.15,40.6,-0.58022,0.00028,14.95754]
[1780379913020,36.8,70199.62,40.6,-0.58039,0.00028,14.95129]
[1780379918030,36.8,70202.02,40.6,-0.57972,0.00028,14.95702]
[1780379918782,36.8,70203.52,40.6,-0.5793,0.00028,14.96055]
[1780379919274,36.8,70204.18,40.6,-0.57912,0.00028,14.96211]
[1780379923029,36.8,70206.09,40.6,-0.57858,0.00028,14.96661]
[1780379924100,36.81,70206.24,40.6,-0.57853,0.00028,14.967]
[1780379925068,36.81,70216.21,40.6,-0.57576,0.00028,14.98979]
[1780379927068,36.81,70218.65,40.6,-0.57508,0.00028,14.99521]
[1780379927507,36.81,70218.65,40.6,-0.57508,0.00028,14.99521]
[1780379927889,36.8,70219.87,40.6,-0.57475,0.00028,14.9979]
[1780379930202,36.8,70220.82,40.6,-0.57449,0.00028,14.99994]
[1780379930910,36.8,70223.62,40.6,-0.57372,0.00028,15.00608]
[1780379932338,36.8,70226.04,40.6,-0.57305,0.00028,15.01134]
[1780379932535,36.8,70226.04,40.6,-0.57305,0.00028,15.01134]
[1780379932814,36.8,70226.04,40.6,-0.57305,0.00028,15.01134]
[1780379932887,36.8,70226.04,40.6,-0.57305,0.00028,15.01134]
[1780379932924,36.8,70223.72,40.6,-0.5737,0.00028,15.00625]
[1780379934042,36.79,70215.0,40.6,-0.57613,0.00028,14.98682]
[1780379935887,36.79,70212.5,40.6,-0.57682,0.00028,14.98114]
[1780379936043,36.79,70212.5,40.6,-0.57682,0.00028,14.98114]
[1780379936111,36.79,70212.5,40.6,-0.57682,0.00028,14.98114]
[1780379935966,36.79,70206.04,40.6,-0.57862,0.00028,14.96629]
[1780379936528,36.79,70206.04,40.6,-0.57862,0.00028,14.96629]
[1780379936540,36.79,70206.04,40.6,-0.57862,0.00028,14.96629]
[1780379936973,36.79,70200.6,40.6,-0.58013,0.00028,14.95353]
[1780379937887,36.79,70200.6,40.6,-0.58013,0.00028,14.95353]
[1780379938027,36.79,70200.6,40.6,-0.58013,0.00028,14.95353]
[1780379938651,36.79,70200.35,40.6,-0.5802,0.00028,14.95295]
[1780379938768,36.79,70200.35,40.6,-0.5802,0.00028,14.95295]
[1780379938987,36.79,70202.95,40.6,-0.57948,0.00028,14.95907]
[1780379941001,36.79,70206.71,40.6,-0.57843,0.00028,14.96783]
[1780379943337,36.79,70205.18,40.6,-0.57886,0.00028,14.96426]
[1780379944022,36.79,70204.54,40.6,-0.57904,0.00028,14.96276]
[1780379947193,36.79,70204.19,40.6,-0.57914,0.00028,14.96193]
[1780379947200,36.79,70204.19,40.6,-0.57914,0.00028,14.96193]
[1780379948052,36.79,70200.15,40.6,-0.58026,0.00028,14.95243]
[1780379948705,36.79,70200.15,40.6,-0.58026,0.00028,14.95243]
[1780379949508,36.79,70199.63,40.6,-0.58041,0.00028,14.95121]
[1780379950200,36.79,70199.59,40.6,-0.58041,0.00028,14.95113]
[1780379951073,36.79,70203.32,40.6,-0.57938,0.00028,14.95993]
[1780379952615,36.79,70204.41,40.6,-0.57907,0.00028,14.9625]
[1780379952621,36.79,70204.41,40.6,-0.57907,0.00028,14.9625]
[1780379953086,36.79,70205.63,40.6,-0.57873,0.00028,14.96536]
[1780379955101,36.79,70208.23,40.6,-0.57801,0.00028,14.97137]
[1780379960439,36.79,70209.26,40.6,-0.57773,0.00028,14.9737]
[1780379960645,36.79,70209.26,40.6,-0.57773,0.00028,14.9737]
[1780379962252,36.79,70210.62,40.6,-0.57735,0.00028,14.9768]
[1780379962289,36.79,70210.62,40.6,-0.57735,0.00028,14.9768]
[1780379963352,36.79,70212.52,40.6,-0.57683,0.00028,14.98111]
[1780379963362,36.79,70212.52,40.6,-0.57683,0.00028,14.98111]
[1780379963483,36.79,70212.52,40.6,-0.57683,0.00028,14.98111]
[1780379964500,36.79,70213.07,40.6,-0.57668,0.00028,14.98235]
[1780379964544,36.79,70213.07,40.6,-0.57668,0.00028,14.98235]
[1780379964553,36.79,70213.07,40.6,-0.57668,0.00028,14.98235]
[1780379964576,36.79,70213.07,40.6,-0.57668,0.00028,14.98235]
[1780379964604,36.79,70213.07,40.6,-0.57668,0.00028,14.98235]
[1780379964711,36.79,70213.07,40.6,-0.57668,0.00028,14.98235]
[1780379964745,36.79,70213.07,40.6,-0.57668,0.00028,14.98235]
[1780379964777,36.79,70213.07,40.6,-0.57668,0.00028,14.98235]
[1780379964993,36.79,70213.07,40.6,-0.57668,0.00028,14.98235]
[1780379965043,36.79,70219.27,40.6,-0.57496,0.00028,14.99626]
[1780379965147,36.79,70219.27,40.6,-0.57496,0.00028,14.99626]
[1780379965271,36.79,70219.27,40.6,-0.57496,0.00028,14.99626]
[1780379965524,36.79,70219.27,40.6,-0.57496,0.00028,14.99626]
[1780379966074,36.79,70188.79,40.6,-0.58342,0.00028,14.92506]
[1780379966179,36.79,70175.82,40.6,-0.58701,0.00028,14.89273]
[1780379967496,36.79,70175.82,40.6,-0.58701,0.00028,14.89273]
[1780379967522,36.79,70176.07,40.6,-0.58694,0.00028,14.8934]
[1780379968718,36.79,70176.07,40.6,-0.58694,0.00028,14.8934]
[1780379969156,36.79,70175.93,40.6,-0.58697,0.00028,14.89307]
[1780379970171,36.79,70174.18,40.6,-0.58746,0.00028,14.88864]
[1780379971661,36.79,70172.86,40.6,-0.58782,0.00028,14.88527]
[1780379971878,36.79,70172.86,40.6,-0.58782,0.00028,14.88527]
[1780379971982,36.79,70176.08,40.6,-0.58695,0.00028,14.88851]
[1780379972320,36.79,70167.61,40.6,-0.5893,0.00028,14.86676]
[1780379973289,36.79,70167.61,40.6,-0.5893,0.00028,14.86676]
[1780379973368,36.79,70167.61,40.6,-0.5893,0.00028,14.86676]
[1780379973813,36.79,70167.61,40.6,-0.5893,0.00028,14.86676]
[1780379973814,36.79,70167.61,40.6,-0.5893,0.00028,14.86676]
[1780379974057,36.79,70167.61,40.6,-0.5893,0.00028,14.86676]
[1780379974235,36.8,70175.01,40.6,-0.58724,0.00028,14.88585]
[1780379975524,36.8,70175.01,40.6,-0.58724,0.00028,14.88585]
[1780379977609,36.8,70177.7,40.6,-0.58649,0.00028,14.89274]
[1780379978627,36.8,70177.72,40.6,-0.58648,0.00028,14.89284]
[1780379983726,36.81,70177.59,40.6,-0.5865,0.00028,14.8926]
[1780379983974,36.81,70177.59,40.6,-0.5865,0.00028,14.8926]
[1780379984025,36.81,70177.59,40.6,-0.5865,0.00028,14.8926]
[1780379984049,36.81,70177.59,40.6,-0.5865,0.00028,14.8926]
[1780379984323,36.81,70177.52,40.6,-0.58652,0.00028,14.89247]
[1780379984370,36.81,70172.18,40.6,-0.58799,0.00028,14.8789]
[1780379986683,36.81,70171.33,40.6,-0.58822,0.00028,14.87674]
[1780379986765,36.81,70171.33,40.6,-0.58822,0.00028,14.87674]
[1780379987819,36.81,70170.72,40.6,-0.58839,0.00028,14.8752]
[1780379988508,36.81,70170.66,40.6,-0.5884,0.00028,14.87507]
[1780379990351,36.82,70166.62,40.6,-0.58951,0.00028,14.8647]
[1780379995386,36.82,70168.01,40.6,-0.58911,0.00028,14.86847]
[1780380000423,36.83,70167.85,40.6,-0.58913,0.00028,14.86821]
[1780380001778,36.83,70167.85,40.6,-0.58913,0.00028,14.86821]
[1780380002435,36.83,70173.24,40.6,-0.58764,0.00028,14.88213]
[1780380003442,36.84,70175.84,40.6,-0.58692,0.00028,14.88876]
[1780380004338,36.84,70175.84,40.6,-0.58692,0.00028,14.88876]
[1780380005135,36.84,70175.84,40.6,-0.58692,0.00028,14.88876]
[1780380005664,36.84,70175.77,40.6,-0.58693,0.00028,14.8886]
[1780380005977,36.84,70175.77,40.6,-0.58693,0.00028,14.8886]
[1780380006052,36.84,70170.63,40.6,-0.58835,0.00028,14.8755]
[1780380008022,36.84,70168.71,40.6,-0.58888,0.00028,14.87057]
[1780380008828,36.84,70167.47,40.6,-0.58922,0.00028,14.86739]
[1780380008999,36.84,70167.47,40.6,-0.58922,0.00028,14.86739]
[1780380010503,36.84,70167.76,40.6,-0.58913,0.00028,14.8682]
[1780380010719,36.84,70167.76,40.6,-0.58913,0.00028,14.8682]
[1780380010800,36.84,70172.77,40.6,-0.58775,0.00028,14.88112]
[1780380012517,36.84,70174.34,40.6,-0.58731,0.00028,14.88515]
[1780380013660,36.84,70174.01,40.6,-0.5874,0.00028,14.88433]
[1780380013762,36.85,70171.56,40.6,-0.58807,0.00028,14.87809]
[1780380015991,36.85,70171.04,40.6,-0.58821,0.00028,14.87678]
[1780380016964,36.85,70170.41,40.6,-0.58838,0.00028,14.87518]
[1780380022182,36.85,70167.75,40.6,-0.5891,0.00028,14.86844]
[1780380024599,36.86,70168.13,40.6,-0.58899,0.00028,14.8695]
[1780380025599,36.86,70162.95,40.6,-0.59041,0.00028,14.85607]
[1780380026465,36.86,70162.95,40.6,-0.59041,0.00028,14.85607]
[1780380027514,36.86,70162.39,40.6,-0.59056,0.00028,14.85463]
[1780380029024,36.86,70162.34,40.6,-0.59057,0.00028,14.85453]
[1780380030633,36.87,70165.17,40.6,-0.58978,0.00028,14.86203]
[1780380031384,36.87,70165.17,40.6,-0.58978,0.00028,14.86203]
[1780380031641,36.87,70167.78,40.6,-0.58909,0.00028,14.8638]
[1780380032381,36.87,70167.78,40.6,-0.58909,0.00028,14.8638]
[1780380033968,36.87,70168.14,40.6,-0.58899,0.00028,14.86476]
[1780380034033,36.87,70171.34,40.6,-0.5881,0.00028,14.87302]
[1780380034663,36.87,70175.53,40.6,-0.58694,0.00028,14.88372]
[1780380036677,36.87,70178.0,40.6,-0.58625,0.00028,14.88999]
[1780380037848,36.87,70178.0,40.6,-0.58625,0.00028,14.88999]
[1780380038538,36.87,70178.45,40.6,-0.58613,0.00028,14.89113]
[1780380038617,36.87,70178.45,40.6,-0.58613,0.00028,14.89113]
[1780380038691,36.87,70189.91,40.6,-0.58296,0.00028,14.91946]
[1780380040568,36.87,70189.08,40.6,-0.58318,0.00028,14.91745]
[1780380040811,36.87,70189.08,40.6,-0.58318,0.00028,14.91745]
[1780380042576,36.88,70186.4,40.6,-0.58392,0.00028,14.91091]
[1780380043335,36.88,70187.13,40.6,-0.58372,0.00028,14.9127]
[1780380043413,36.88,70187.13,40.6,-0.58372,0.00028,14.9127]
[1780380043760,36.88,70187.13,40.6,-0.58372,0.00028,14.9127]
[1780380043771,36.88,70187.13,40.6,-0.58372,0.00028,14.9127]
[1780380043901,36.88,70187.13,40.6,-0.58372,0.00028,14.9127]
[1780380043912,36.88,70192.14,40.6,-0.58233,0.00028,14.92489]
[1780380044842,36.88,70192.14,40.6,-0.58233,0.00028,14.92489]
[1780380044914,36.88,70206.32,40.6,-0.5784,0.00028,14.95839]
[1780380045439,36.88,70206.32,40.6,-0.5784,0.00028,14.95839]
[1780380045494,36.88,70206.32,40.6,-0.5784,0.00028,14.95842]
[1780380046629,36.88,70206.32,40.6,-0.5784,0.00028,14.95842]
[1780380046649,36.88,70206.32,40.6,-0.5784,0.00028,14.95842]
[1780380046834,36.88,70206.32,40.6,-0.5784,0.00028,14.95842]
[1780380048761,36.88,70210.29,40.6,-0.5773,0.00028,14.96753]
[1780380049367,36.88,70210.29,40.6,-0.5773,0.00028,14.96753]
[1780380049768,36.88,70214.55,40.6,-0.57612,0.00028,14.97717]
[1780380050775,36.87,70218.1,40.6,-0.57514,0.00028,14.9851]
[1780380053644,36.87,70218.74,40.6,-0.57496,0.00028,14.98648]
[1780380056576,36.87,70219.77,40.6,-0.57469,0.00028,14.9887]
[1780380057608,36.87,70220.13,40.6,-0.57459,0.00028,14.98948]
[1780380060846,36.86,70220.23,40.6,-0.57457,0.00028,14.98964]
[1780380060924,36.86,70220.64,40.6,-0.57446,0.00028,14.99052]
[1780380062281,36.86,70220.63,40.6,-0.57446,0.00028,14.99048]
[1780380062391,36.86,70220.63,40.6,-0.57446,0.00028,14.99048]
[1780380062482,36.86,70220.63,40.6,-0.57446,0.00028,14.99048]
[1780380062913,36.86,70220.63,40.6,-0.57446,0.00028,14.99048]
[1780380063187,36.86,70220.63,40.6,-0.57446,0.00028,14.99048]
[1780380063147,36.86,70232.42,40.6,-0.57119,0.00028,15.01602]
[1780380063369,36.86,70232.42,40.6,-0.57119,0.00028,15.01602]
[1780380063834,36.86,70232.42,40.6,-0.57119,0.00028,15.01602]
[1780380063866,36.86,70235.19,40.6,-0.57041,0.00028,15.02188]
[1780380065474,36.86,70235.89,40.6,-0.57022,0.00028,15.02335]
[1780380065665,36.86,70235.89,40.6,-0.57022,0.00028,15.02335]
[1780380065829,36.86,70235.89,40.6,-0.57022,0.00028,15.02335]
[1780380065880,36.86,70238.9,40.6,-0.56938,0.00028,15.02964]
[1780380066346,36.86,70238.9,40.6,-0.56938,0.00028,15.02964]
[1780380066887,36.86,70242.09,40.6,-0.56849,0.00028,15.03623]
[1780380067504,36.86,70242.09,40.6,-0.56849,0.00028,15.03623]
[1780380068154,36.86,70242.09,40.6,-0.56849,0.00028,15.03623]
[1780380068249,36.86,70245.32,40.6,-0.56759,0.00028,15.04283]
[1780380068460,36.86,70245.32,40.6,-0.56759,0.00028,15.04283]
[1780380069125,36.86,70245.32,40.6,-0.56759,0.00028,15.04283]
[1780380069154,36.86,70249.35,40.6,-0.56647,0.00028,15.05095]
[1780380069761,36.86,70249.35,40.6,-0.56647,0.00028,15.05095]
[1780380069809,36.86,70249.35,40.6,-0.56647,0.00028,15.05095]
[1780380069930,36.86,70249.35,40.6,-0.56647,0.00028,15.05095]
[1780380069994,36.86,70249.35,40.6,-0.56647,0.00028,15.05095]
[1780380070017,36.86,70259.35,40.6,-0.56368,0.00028,15.07058]
[1780380070579,36.86,70259.35,40.6,-0.56368,0.00028,15.07058]
[1780380070998,36.86,70259.35,40.6,-0.56368,0.00028,15.07058]
[1780380071014,36.86,70262.26,40.6,-0.56286,0.00028,15.07618]
[1780380074488,36.86,70262.77,40.6,-0.56271,0.00028,15.07718]
[1780380074647,36.86,70262.77,40.6,-0.56271,0.00028,15.07718]
[1780380074723,36.86,70262.77,40.6,-0.56271,0.00028,15.07718]
[1780380074755,36.86,70262.77,40.6,-0.56271,0.00028,15.07718]
[1780380074862,36.86,70262.77,40.6,-0.56271,0.00028,15.07718]
[1780380075165,36.86,70262.77,40.6,-0.56271,0.00028,15.07718]
[1780380075243,36.86,70262.77,40.6,-0.56271,0.00028,15.07718]
[1780380075196,36.86,70254.76,40.6,-0.56495,0.00028,15.06172]
[1780380075296,36.86,70254.76,40.6,-0.56495,0.00028,15.06172]
[1780380075599,36.86,70254.76,40.6,-0.56495,0.00028,15.06172]
[1780380075697,36.86,70254.76,40.6,-0.56495,0.00028,15.06172]
[1780380078023,36.87,70254.33,40.6,-0.56506,0.00028,15.0609]
[1780380078062,36.87,70254.33,40.6,-0.56506,0.00028,15.0609]
[1780380078084,36.87,70254.33,40.6,-0.56506,0.00028,15.0609]
[1780380078156,36.87,70254.45,40.6,-0.56503,0.00028,15.06115]
[1780380078306,36.87,70254.45,40.6,-0.56503,0.00028,15.06115]
[1780380078392,36.87,70254.45,40.6,-0.56503,0.00028,15.06115]
[1780380078984,36.87,70258.26,40.6,-0.56397,0.00028,15.06857]
[1780380079456,36.87,70258.26,40.6,-0.56397,0.00028,15.06857]
[1780380079825,36.87,70258.26,40.6,-0.56397,0.00028,15.06857]
[1780380079991,36.87,70263.48,40.6,-0.56251,0.00028,15.07857]
[1780380080347,36.87,70263.48,40.6,-0.56251,0.00028,15.07857]
[1780380081003,36.87,70273.23,40.6,-0.55978,0.00028,15.0967]
[1780380081329,36.87,70273.23,40.6,-0.55978,0.00028,15.0967]
[1780380082152,36.87,70273.23,40.6,-0.55978,0.00028,15.0967]
[1780380082197,36.87,70277.33,40.6,-0.55864,0.00028,15.10413]
[1780380084239,36.87,70278.68,40.6,-0.55826,0.00028,15.10655]
[1780380084658,36.87,70277.88,40.6,-0.55848,0.00028,15.10512]
[1780380085061,36.87,70276.92,40.6,-0.55875,0.00028,15.1034]
[1780380086086,36.87,70272.36,40.6,-0.56002,0.00028,15.09514]
[1780380086740,36.87,70272.36,40.6,-0.56002,0.00028,15.09514]
[1780380086977,36.87,70272.36,40.6,-0.56002,0.00028,15.09514]
[1780380087041,36.87,70275.53,40.6,-0.55914,0.00028,15.10091]
[1780380087931,36.87,70275.53,40.6,-0.55914,0.00028,15.10091]
[1780380091070,36.87,70281.08,40.6,-0.5576,0.00028,15.10588]
[1780380093471,36.87,70282.99,40.6,-0.55706,0.00028,15.10925]
[1780380096131,36.87,70284.45,40.6,-0.55666,0.00028,15.1118]
[1780380097626,36.87,70286.64,40.6,-0.55604,0.00028,15.1156]
[1780380098119,36.87,70282.58,40.6,-0.55718,0.00028,15.10853]
[1780380102879,36.87,70284.38,40.6,-0.55667,0.00028,15.11168]
[1780380103226,36.87,70284.38,40.6,-0.55667,0.00028,15.11168]
[1780380103257,36.87,70284.74,40.6,-0.55657,0.00028,15.11231]
[1780380103299,36.87,70284.74,40.6,-0.55657,0.00028,15.11231]
[1780380103842,36.87,70284.74,40.6,-0.55657,0.00028,15.11231]
[1780380104161,36.87,70281.93,40.6,-0.55736,0.00028,15.10737]
[1780380106411,36.87,70281.37,40.6,-0.55752,0.00028,15.10639]
[1780380106422,36.87,70281.37,40.6,-0.55752,0.00028,15.10639]
[1780380106811,36.87,70281.37,40.6,-0.55752,0.00028,15.10639]
[1780380107060,36.87,70281.37,40.6,-0.55752,0.00028,15.10639]
[1780380107190,36.87,70276.48,40.6,-0.55889,0.00028,15.09767]
[1780380107459,36.87,70276.48,40.6,-0.55889,0.00028,15.09767]
[1780380107500,36.87,70276.48,40.6,-0.55889,0.00028,15.09767]
[1780380107519,36.87,70276.48,40.6,-0.55889,0.00028,15.09767]
[1780380107531,36.87,70276.48,40.6,-0.55889,0.00028,15.09767]
[1780380107562,36.87,70276.48,40.6,-0.55889,0.00028,15.09767]
[1780380107861,36.87,70276.48,40.6,-0.55889,0.00028,15.09767]
[1780380107886,36.87,70276.48,40.6,-0.55889,0.00028,15.09767]
[1780380108191,36.87,70265.75,40.6,-0.56189,0.00028,15.0779]
[1780380109198,36.87,70261.74,40.6,-0.56301,0.00028,15.07031]
[1780380109872,36.87,70261.74,40.6,-0.56301,0.00028,15.07031]
[1780380112962,36.87,70260.3,40.6,-0.56341,0.00028,15.06755]
[1780380112967,36.87,70260.3,40.6,-0.56341,0.00028,15.06755]
[1780380113007,36.87,70260.3,40.6,-0.56341,0.00028,15.06755]
[1780380113145,36.87,70260.3,40.6,-0.56341,0.00028,15.06755]
[1780380113226,36.87,70255.01,40.6,-0.56489,0.00028,15.05729]
[1780380114233,36.87,70250.71,40.6,-0.56609,0.00028,15.04881]
[1780380114904,36.87,70250.71,40.6,-0.56609,0.00028,15.04881]
[1780380116074,36.87,70249.89,40.6,-0.56632,0.00028,15.04718]
[1780380116359,36.87,70249.61,40.6,-0.5664,0.00028,15.04662]
[1780380116366,36.87,70249.61,40.6,-0.5664,0.00028,15.04662]
[1780380116523,36.87,70249.61,40.6,-0.5664,0.00028,15.04662]
[1780380117638,36.87,70249.94,40.6,-0.5663,0.00028,15.04728]
[1780380118172,36.87,70249.94,40.6,-0.5663,0.00028,15.04728]
[1780380118184,36.87,70249.94,40.6,-0.5663,0.00028,15.04728]
[1780380118232,36.87,70249.94,40.6,-0.5663,0.00028,15.04728]
[1780380118256,36.87,70249.94,40.6,-0.5663,0.00028,15.04728]
[1780380118261,36.87,70253.81,40.6,-0.56522,0.00028,15.05495]
[1780380118649,36.87,70253.81,40.6,-0.56522,0.00028,15.05495]
[1780380120445,36.87,70250.61,40.6,-0.56611,0.00028,15.04863]
[1780380120809,36.87,70250.61,40.6,-0.56611,0.00028,15.04863]
[1780380121064,36.87,70250.61,40.6,-0.56611,0.00028,15.04863]
[1780380121113,36.87,70250.61,40.6,-0.56611,0.00028,15.04863]
[1780380121283,36.87,70246.28,40.6,-0.56732,0.00028,15.03995]
[1780380122290,36.87,70241.03,40.6,-0.56879,0.00028,15.02923]
[1780380122474,36.87,70241.03,40.6,-0.56879,0.00028,15.02923]
[1780380122790,36.87,70241.03,40.6,-0.56879,0.00028,15.02923]
[1780380123297,36.87,70235.48,40.6,-0.57033,0.00028,15.01768]
[1780380127036,36.87,70235.31,40.6,-0.57038,0.00028,15.01734]
[1780380128087,36.87,70235.07,40.6,-0.57045,0.00028,15.01679]
[1780380128306,36.87,70229.31,40.6,-0.57206,0.00028,15.00453]
[1780380128376,36.87,70229.31,40.6,-0.57206,0.00028,15.00453]
[1780380128409,36.87,70226.61,40.6,-0.57281,0.00028,14.9987]
[1780380129341,36.87,70224.02,40.6,-0.57353,0.00028,14.99305]
[1780380132581,36.86,70222.68,40.6,-0.57391,0.00028,14.99007]
[1780380133124,36.86,70222.68,40.6,-0.57391,0.00028,14.99007]
[1780380133126,36.86,70222.68,40.6,-0.57391,0.00028,14.99007]
[1780380134062,36.86,70222.55,40.6,-0.57395,0.00028,14.98975]
[1780380134220,36.86,70222.55,40.6,-0.57395,0.00028,14.98975]
[1780380136362,36.86,70224.74,40.6,-0.57335,0.00028,14.9945]
[1780380136454,36.86,70224.74,40.6,-0.57335,0.00028,14.9945]
[1780380138005,36.86,70224.92,40.6,-0.5733,0.00028,14.99486]
[1780380140188,36.86,70226.27,40.6,-0.57293,0.00028,14.99777]
[1780380142369,36.85,70228.92,40.6,-0.5722,0.00028,15.00343]
[1780380144203,36.85,70229.95,40.6,-0.57192,0.00028,15.00562]
[1780380144628,36.85,70230.55,40.6,-0.57176,0.00028,15.00686]
[1780380145837,36.84,70231.92,40.6,-0.57138,0.00028,15.00976]
[1780380146862,36.84,70233.66,40.6,-0.5709,0.00028,15.01343]
[1780380147095,36.84,70233.66,40.6,-0.5709,0.00028,15.01343]
[1780380147183,36.84,70233.66,40.6,-0.5709,0.00028,15.01343]
[1780380147249,36.84,70237.41,40.6,-0.56985,0.00028,15.02133]
[1780380147583,36.84,70237.41,40.6,-0.56985,0.00028,15.02133]
[1780380147765,36.84,70245.67,40.6,-0.56755,0.00028,15.03835]
[1780380148369,36.84,70245.67,40.6,-0.56755,0.00028,15.03835]
[1780380148579,36.84,70253.36,40.6,-0.5654,0.00028,15.05374]
[1780380149481,36.84,70257.36,40.6,-0.56428,0.00028,15.06157]
[1780380150797,36.84,70257.36,40.6,-0.56428,0.00028,15.06157]
[1780380151301,36.84,70257.36,40.6,-0.56428,0.00028,15.06157]
[1780380151848,36.84,70259.48,40.6,-0.56369,0.00028,15.06566]
[1780380151949,36.84,70260.59,40.6,-0.56341,0.00028,15.06281]
[1780380152502,36.84,70263.95,40.6,-0.56247,0.00028,15.06924]
[1780380154507,36.84,70265.55,40.6,-0.56202,0.00028,15.07227]
[1780380154601,36.84,70265.55,40.6,-0.56202,0.00028,15.07227]
[1780380154678,36.84,70266.05,40.6,-0.56188,0.00028,15.07322]
[1780380155407,36.84,70266.05,40.6,-0.56188,0.00028,15.07322]
[1780380156252,36.84,70266.05,40.6,-0.56188,0.00028,15.07322]
[1780380156310,36.84,70266.05,40.6,-0.56188,0.00028,15.07322]
[1780380156316,36.85,70263.33,40.6,-0.56264,0.00028,15.06809]
[1780380156937,36.85,70263.33,40.6,-0.56264,0.00028,15.06809]
[1780380157298,36.85,70263.33,40.6,-0.56264,0.00028,15.06809]
[1780380157300,36.85,70263.33,40.6,-0.56264,0.00028,15.06809]
[1780380157625,36.85,70263.03,40.6,-0.56272,0.00028,15.06753]
[1780380157628,36.85,70263.03,40.6,-0.56272,0.00028,15.06753]
[1780380158008,36.85,70262.62,40.6,-0.56283,0.00028,15.06676]
[1780380160166,36.85,70268.92,40.6,-0.56107,0.00028,15.07864]
[1780380163873,36.85,70269.92,40.6,-0.56078,0.00028,15.08052]
[1780380164586,36.85,70272.67,40.6,-0.56001,0.00028,15.0856]
[1780380165593,36.85,70276.08,40.6,-0.55905,0.00028,15.0918]
[1780380169256,36.85,70274.81,40.6,-0.55941,0.00028,15.08951]
[1780380170100,36.85,70275.02,40.6,-0.55935,0.00028,15.0899]
[1780380172846,36.86,70274.36,40.6,-0.55953,0.00028,15.08872]
[1780380173649,36.86,70278.24,40.6,-0.55844,0.00028,15.09573]
[1780380177212,36.86,70276.1,40.6,-0.55904,0.00028,15.09189]
[1780380177422,36.86,70276.69,40.6,-0.55887,0.00028,15.09296]
[1780380177518,36.86,70276.69,40.6,-0.55887,0.00028,15.09296]
[1780380177548,36.86,70276.69,40.6,-0.55887,0.00028,15.09296]
[1780380177683,36.86,70268.17,40.6,-0.56126,0.00028,15.07736]
[1780380178690,36.86,70261.34,40.6,-0.56317,0.00028,15.06444]
[1780380179582,36.86,70261.34,40.6,-0.56317,0.00028,15.06444]
[1780380181367,36.86,70253.89,40.6,-0.56525,0.00028,15.04998]
[1780380183105,36.86,70253.62,40.6,-0.56532,0.00028,15.04946]
[1780380183263,36.86,70253.62,40.6,-0.56532,0.00028,15.04946]
[1780380185335,36.86,70254.11,40.6,-0.56518,0.00028,15.05044]
[1780380185347,36.86,70254.11,40.6,-0.56518,0.00028,15.05044]
[1780380186662,36.86,70254.88,40.6,-0.56497,0.00028,15.05194]
[1780380186665,36.86,70254.88,40.6,-0.56497,0.00028,15.05194]
[1780380186670,36.86,70254.88,40.6,-0.56497,0.00028,15.05194]
[1780380187155,36.86,70254.88,40.6,-0.56497,0.00028,15.05194]
[1780380187756,36.86,70265.24,40.6,-0.56208,0.00028,15.07185]
[1780380189473,36.86,70263.46,40.6,-0.56257,0.00028,15.06849]
[1780380190538,36.86,70263.43,40.6,-0.56258,0.00028,15.06843]
[1780380191026,36.86,70263.43,40.6,-0.56258,0.00028,15.06843]
[1780380191248,36.86,70264.29,40.6,-0.56234,0.00028,15.07006]
[1780380193799,36.86,70267.83,40.6,-0.56135,0.00028,15.07675]
[1780380197116,36.86,70267.88,40.6,-0.56133,0.00028,15.07686]
[1780380197827,36.86,70272.33,40.6,-0.56008,0.00028,15.0851]
[1780380198833,36.86,70272.33,40.6,-0.56008,0.00028,15.0851]
[1780380198835,36.87,70279.4,40.6,-0.5581,0.00028,15.09787]
[1780380200340,36.87,70279.4,40.6,-0.5581,0.00028,15.09787]
[1780380200412,36.87,70277.14,40.6,-0.55874,0.00028,15.09383]
[1780380200455,36.87,70277.14,40.6,-0.55874,0.00028,15.09383]
[1780380201861,36.87,70274.53,40.6,-0.55947,0.00028,15.08912]
[1780380203676,36.87,70274.64,40.6,-0.55943,0.00028,15.08933]
[1780380205445,36.87,70276.27,40.6,-0.55897,0.00028,15.09229]
[1780380210917,36.87,70278.99,40.6,-0.55821,0.00028,15.09718]
[1780380214749,36.87,70278.31,40.6,-0.55842,0.00028,15.09101]
[1780380217016,36.87,70274.87,40.6,-0.55938,0.00028,15.08482]
[1780380217922,36.87,70275.2,40.6,-0.55929,0.00028,15.08542]
[1780380221501,36.87,70275.35,40.6,-0.55924,0.00028,15.08571]
[1780380221995,36.87,70278.86,40.6,-0.55826,0.00028,15.09202]
[1780380222936,36.87,70278.86,40.6,-0.55826,0.00028,15.09202]
[1780380223002,36.87,70283.08,40.6,-0.55708,0.00028,15.09949]
[1780380227032,36.87,70286.3,40.6,-0.55618,0.00028,15.10509]
[1780380228425,36.87,70285.22,40.6,-0.55648,0.00028,15.10322]
[1780380229968,36.87,70284.58,40.6,-0.55666,0.00028,15.1021]
[1780380233415,36.87,70284.66,40.6,-0.55664,0.00028,15.10224]
[1780380236095,36.87,70288.41,40.6,-0.55559,0.00028,15.10871]
[1780380236423,36.87,70288.41,40.6,-0.55559,0.00028,15.10871]
[1780380237690,36.87,70287.83,40.6,-0.55575,0.00028,15.10772]
[1780380241000,36.87,70287.37,40.6,-0.55588,0.00028,15.10692]
[1780380241132,36.87,70283.57,40.6,-0.55695,0.00028,15.10033]
[1780380241640,36.87,70283.57,40.6,-0.55695,0.00028,15.10033]
[1780380241680,36.87,70283.57,40.6,-0.55695,0.00028,15.10033]
[1780380242137,36.87,70273.61,40.6,-0.55973,0.00028,15.08254]
[1780380243144,36.87,70270.74,40.6,-0.56053,0.00028,15.07729]
[1780380248181,36.88,70271.65,40.6,-0.56027,0.00028,15.07901]
[1780380249738,36.88,70271.64,40.6,-0.56027,0.00028,15.079]
[1780380250195,36.88,70271.38,40.6,-0.56035,0.00028,15.07853]
[1780380252866,36.88,70271.53,40.6,-0.5603,0.00028,15.07882]
[1780380252917,36.88,70271.53,40.6,-0.5603,0.00028,15.07882]
[1780380258251,36.88,70273.07,40.6,-0.55986,0.00028,15.08168]
[1780380260759,36.88,70273.03,40.6,-0.55987,0.00028,15.08162]
[1780380265054,36.89,70272.99,40.6,-0.55988,0.00028,15.08158]
[1780380265603,36.89,70273.12,40.6,-0.55984,0.00028,15.08182]
[1780380265710,36.89,70273.12,40.6,-0.55984,0.00028,15.08182]
[1780380266037,36.89,70273.12,40.6,-0.55984,0.00028,15.08182]
[1780380266045,36.89,70273.12,40.6,-0.55984,0.00028,15.08182]
[1780380266371,36.89,70273.12,40.6,-0.55984,0.00028,15.08182]
[1780380267706,36.89,70271.14,40.6,-0.56039,0.00028,15.07821]
[1780380268821,36.89,70271.12,40.6,-0.5604,0.00028,15.07817]
[1780380269863,36.89,70271.85,40.6,-0.56019,0.00028,15.07952]
[1780380271050,36.89,70272.76,40.6,-0.55994,0.00028,15.08119]
[1780380271199,36.89,70272.76,40.6,-0.55994,0.00028,15.08119]
[1780380276378,36.89,70273.52,40.6,-0.55974,0.00028,15.07763]
[1780380276912,36.89,70273.52,40.6,-0.55974,0.00028,15.07763]
[1780380277172,36.89,70273.52,40.6,-0.55974,0.00028,15.07763]
[1780380280177,36.89,70273.17,40.6,-0.55984,0.00028,15.077]
[1780380285441,36.9,70273.31,40.6,-0.55979,0.00028,15.07728]
[1780380287188,36.9,70273.9,40.6,-0.55963,0.00028,15.07836]
[1780380291049,36.9,70271.72,40.6,-0.56024,0.00028,15.07439]
[1780380291062,36.9,70271.72,40.6,-0.56024,0.00028,15.07439]
[1780380291097,36.9,70271.72,40.6,-0.56024,0.00028,15.07439]
[1780380291246,36.9,70271.75,40.6,-0.56022,0.00028,15.07446]
[1780380291829,36.9,70264.67,40.6,-0.5622,0.00028,15.0613]
[1780380292836,36.9,70260.65,40.6,-0.56332,0.00028,15.05366]
[1780380297636,36.9,70260.21,40.6,-0.56344,0.00028,15.05283]
[1780380297668,36.9,70260.21,40.6,-0.56344,0.00028,15.05283]
[1780380298943,36.9,70262.77,40.6,-0.56273,0.00028,15.05773]
[1780380298989,36.9,70262.77,40.6,-0.56273,0.00028,15.05773]
[1780380299045,36.9,70262.81,40.6,-0.56272,0.00028,15.05781]
[1780380299539,36.9,70267.36,40.6,-0.56145,0.00028,15.06638]
[1780380301601,36.9,70269.66,40.6,-0.5608,0.00028,15.07066]
[1780380302098,36.9,70269.66,40.6,-0.5608,0.00028,15.07066]
[1780380302240,36.9,70269.66,40.6,-0.5608,0.00028,15.07066]
[1780380307595,36.91,70272.39,40.6,-0.56003,0.00028,15.07572]
[1780380312895,36.91,70274.05,40.6,-0.55956,0.00028,15.07876]
[1780380314878,36.91,70275.16,40.6,-0.55925,0.00028,15.08077]
[1780380315021,36.91,70275.16,40.6,-0.55925,0.00028,15.08077]
[1780380315852,36.91,70281.47,40.6,-0.55749,0.00028,15.09204]
[1780380317767,36.91,70282.02,40.6,-0.55733,0.00028,15.093]
[1780380317774,36.91,70282.02,40.6,-0.55733,0.00028,15.093]
[1780380318009,36.91,70282.02,40.6,-0.55733,0.00028,15.093]
[1780380318053,36.91,70282.02,40.6,-0.55733,0.00028,15.093]
[1780380318067,36.91,70282.02,40.6,-0.55733,0.00028,15.093]
[1780380318119,36.91,70282.02,40.6,-0.55733,0.00028,15.093]
[1780380318220,36.91,70285.29,40.6,-0.55642,0.00028,15.09871]
[1780380318511,36.91,70285.29,40.6,-0.55642,0.00028,15.09871]
[1780380318825,36.91,70285.29,40.6,-0.55642,0.00028,15.09871]
[1780380319050,36.91,70285.29,40.6,-0.55642,0.00028,15.09871]
[1780380319314,36.91,70293.91,40.6,-0.55401,0.00028,15.11337]
[1780380320351,36.91,70298.3,40.6,-0.55278,0.00028,15.12062]
[1780380321170,36.91,70302.41,40.6,-0.55163,0.00028,15.12727]
[1780380321679,36.91,70302.41,40.6,-0.55163,0.00028,15.12727]
[1780380321685,36.91,70302.41,40.6,-0.55163,0.00028,15.12727]
[1780380321808,36.91,70302.41,40.6,-0.55163,0.00028,15.12727]
[1780380321967,36.91,70302.41,40.6,-0.55163,0.00028,15.12727]
[1780380322096,36.91,70302.41,40.6,-0.55163,0.00028,15.12727]
[1780380322187,36.91,70302.41,40.6,-0.55163,0.00028,15.12727]
[1780380322220,36.91,70302.41,40.6,-0.55163,0.00028,15.12727]
[1780380322473,36.91,70302.41,40.6,-0.55163,0.00028,15.12727]
[1780380322701,36.91,70303.38,40.6,-0.55136,0.00028,15.12882]
[1780380322792,36.91,70303.38,40.6,-0.55136,0.00028,15.12882]
[1780380322821,36.9,70308.87,40.6,-0.54982,0.00028,15.13748]
[1780380323666,36.9,70308.87,40.6,-0.54982,0.00028,15.13748]
[1780380323680,36.9,70308.87,40.6,-0.54982,0.00028,15.13748]
[1780380325474,36.9,70309.98,40.6,-0.54951,0.00028,15.1392]
[1780380325503,36.9,70310.09,40.6,-0.54948,0.00028,15.13937]
[1780380325555,36.9,70310.09,40.6,-0.54948,0.00028,15.13937]
[1780380325694,36.9,70310.09,40.6,-0.54948,0.00028,15.13937]
[1780380325970,36.9,70310.09,40.6,-0.54948,0.00028,15.13937]
[1780380326071,36.9,70306.24,40.6,-0.55056,0.00028,15.13335]
[1780380327122,36.9,70306.24,40.6,-0.55056,0.00028,15.13335]
[1780380327188,36.9,70302.22,40.6,-0.55169,0.00028,15.12694]
[1780380329078,36.9,70301.15,40.6,-0.55199,0.00028,15.12521]
[1780380330737,36.9,70301.15,40.6,-0.55199,0.00028,15.12521]
[1780380331741,36.9,70301.15,40.6,-0.55199,0.00028,15.1252]
[1780380332671,36.9,70301.15,40.6,-0.55201,0.00028,15.12023]
[1780380336932,36.9,70301.45,40.6,-0.55193,0.00028,15.12069]
[1780380336962,36.9,70301.45,40.6,-0.55193,0.00028,15.12069]
[1780380337169,36.9,70301.45,40.6,-0.55193,0.00028,15.12069]
[1780380337474,36.9,70302.6,40.6,-0.55161,0.00028,15.12254]
[1780380337529,36.9,70302.6,40.6,-0.55161,0.00028,15.12254]
[1780380337693,36.9,70302.6,40.6,-0.55161,0.00028,15.12254]
[1780380337735,36.9,70302.6,40.6,-0.55161,0.00028,15.12254]
[1780380338158,36.89,70313.91,40.6,-0.54844,0.00028,15.14022]
[1780380339324,36.89,70313.91,40.6,-0.54844,0.00028,15.14022]
[1780380339423,36.89,70319.87,40.6,-0.54677,0.00028,15.14914]
[1780380339600,36.89,70319.87,40.6,-0.54677,0.00028,15.14914]
[1780380339733,36.89,70319.87,40.6,-0.54677,0.00028,15.14914]
[1780380340166,36.89,70319.87,40.6,-0.54677,0.00028,15.14914]
[1780380340236,36.89,70321.74,40.6,-0.54624,0.00028,15.15189]
[1780380341197,36.89,70329.44,40.6,-0.54408,0.00028,15.16294]
[1780380342414,36.89,70329.44,40.6,-0.54408,0.00028,15.16294]
[1780380342429,36.89,70329.44,40.6,-0.54408,0.00028,15.16294]
[1780380343474,36.89,70327.42,40.6,-0.54465,0.00028,15.16008]
[1780380343479,36.89,70324.81,40.6,-0.54538,0.00028,15.15634]
[1780380344044,36.89,70324.81,40.6,-0.54538,0.00028,15.15634]
[1780380344049,36.89,70324.81,40.6,-0.54538,0.00028,15.15634]
[1780380344404,36.89,70324.81,40.6,-0.54538,0.00028,15.15634]
[1780380344482,36.89,70321.63,40.6,-0.54627,0.00028,15.15172]
[1780380345189,36.89,70330.69,40.6,-0.54373,0.00028,15.16468]
[1780380345847,36.89,70330.69,40.6,-0.54373,0.00028,15.16468]
[1780380346451,36.89,70330.69,40.6,-0.54373,0.00028,15.16468]
[1780380346571,36.89,70332.4,40.6,-0.54325,0.00028,15.16705]
[1780380346949,36.89,70332.4,40.6,-0.54325,0.00028,15.16705]
[1780380347110,36.89,70332.4,40.6,-0.54325,0.00028,15.16705]
[1780380347359,36.89,70332.4,40.6,-0.54325,0.00028,15.16705]
[1780380347374,36.89,70332.4,40.6,-0.54325,0.00028,15.16705]
[1780380347407,36.89,70332.4,40.6,-0.54325,0.00028,15.16705]
[1780380347604,36.89,70334.22,40.6,-0.54274,0.00028,15.16956]
[1780380347887,36.89,70340.98,40.6,-0.54084,0.00028,15.17864]
[1780380349506,36.89,70340.98,40.6,-0.54084,0.00028,15.17864]
[1780380349603,36.88,70342.22,40.6,-0.5405,0.00028,15.18021]
[1780380349901,36.87,70339.24,40.6,-0.54136,0.00028,15.17621]
[1780380351870,36.87,70338.11,40.6,-0.54168,0.00028,15.17469]
[1780380356950,36.86,70337.65,40.6,-0.54182,0.00028,15.17404]
[1780380360932,36.86,70337.7,40.6,-0.5418,0.00028,15.1741]
[1780380360987,36.86,70337.7,40.6,-0.5418,0.00028,15.1741]
[1780380360992,36.86,70331.52,40.6,-0.54354,0.00028,15.16563]
[1780380361837,36.86,70331.52,40.6,-0.54354,0.00028,15.16563]
[1780380361990,36.86,70325.27,40.6,-0.5453,0.00028,15.15678]
[1780380362723,36.86,70325.27,40.6,-0.5453,0.00028,15.15678]
[1780380364298,36.86,70324.6,40.6,-0.54549,0.00028,15.15581]
[1780380364357,36.86,70325.49,40.6,-0.54524,0.00028,15.1571]
[1780380365490,36.86,70325.49,40.6,-0.54524,0.00028,15.1571]
[1780380366457,36.86,70326.4,40.6,-0.54499,0.00028,15.1584]
[1780380367026,36.86,70326.57,40.6,-0.54494,0.00028,15.15864]
[1780380367937,36.86,70326.57,40.6,-0.54494,0.00028,15.15864]
[1780380367938,36.86,70326.57,40.6,-0.54494,0.00028,15.15864]
[1780380368015,36.86,70326.57,40.6,-0.54494,0.00028,15.15864]
[1780380368081,36.86,70326.57,40.6,-0.54494,0.00028,15.15864]
[1780380368189,36.86,70326.57,40.6,-0.54494,0.00028,15.15864]
[1780380368291,36.86,70321.93,40.6,-0.54624,0.00028,15.15193]
[1780380369040,36.86,70318.16,40.6,-0.5473,0.00028,15.14635]
[1780380370807,36.86,70320.76,40.6,-0.54657,0.00028,15.15021]
[1780380371054,36.86,70316.9,40.6,-0.54766,0.00028,15.14447]
[1780380372314,36.86,70316.9,40.6,-0.54766,0.00028,15.14447]
[1780380372358,36.86,70311.96,40.6,-0.54905,0.00028,15.13696]
[1780380377844,36.85,70312.2,40.6,-0.54898,0.00028,15.13731]
[1780380378221,36.85,70312.2,40.6,-0.54898,0.00028,15.13731]
[1780380378670,36.85,70312.26,40.6,-0.54896,0.00028,15.1374]
[1780380379478,36.85,70312.26,40.6,-0.54896,0.00028,15.1374]
[1780380379111,36.85,70315.47,40.6,-0.54806,0.00028,15.14229]
[1780380379583,36.85,70315.47,40.6,-0.54806,0.00028,15.14229]
[1780380380841,36.85,70314.36,40.6,-0.54837,0.00028,15.14061]
[1780380381499,36.85,70314.36,40.6,-0.54837,0.00028,15.14061]
[1780380381528,36.85,70314.36,40.6,-0.54837,0.00028,15.14061]
[1780380381717,36.85,70313.14,40.6,-0.54872,0.00028,15.13875]
[1780380382546,36.85,70313.14,40.6,-0.54872,0.00028,15.13875]
[1780380384410,36.85,70316.92,40.6,-0.54766,0.00028,15.14447]
[1780380388175,36.85,70320.09,40.6,-0.54677,0.00028,15.14918]
[1780380388680,36.85,70320.09,40.6,-0.54677,0.00028,15.14918]
[1780380388990,36.85,70320.09,40.6,-0.54677,0.00028,15.14918]
[1780380389005,36.85,70320.09,40.6,-0.54677,0.00028,15.14918]
[1780380389045,36.85,70320.09,40.6,-0.54677,0.00028,15.14918]
[1780380389115,36.85,70320.09,40.6,-0.54677,0.00028,15.14918]
[1780380390188,36.85,70315.65,40.6,-0.54802,0.00028,15.14253]
[1780380391196,36.85,70312.48,40.6,-0.54893,0.00028,15.13273]
[1780380391738,36.85,70312.48,40.6,-0.54893,0.00028,15.13273]
[1780380391895,36.85,70312.48,40.6,-0.54893,0.00028,15.13273]
[1780380392081,36.85,70312.48,40.6,-0.54893,0.00028,15.13273]
[1780380396917,36.84,70312.87,40.6,-0.54883,0.00028,15.13328]
[1780380396933,36.84,70312.87,40.6,-0.54883,0.00028,15.13328]
[1780380397004,36.84,70312.87,40.6,-0.54883,0.00028,15.13328]
[1780380397061,36.84,70312.87,40.6,-0.54883,0.00028,15.13328]
[1780380397064,36.84,70312.87,40.6,-0.54883,0.00028,15.13328]
[1780380397974,36.83,70310.61,40.6,-0.54948,0.00028,15.12974]
[1780380398393,36.83,70310.61,40.6,-0.54948,0.00028,15.12974]
[1780380398437,36.83,70310.61,40.6,-0.54948,0.00028,15.12974]
[1780380398495,36.83,70307.21,40.6,-0.55044,0.00028,15.12442]
[1780380398759,36.83,70307.21,40.6,-0.55044,0.00028,15.12442]
[1780380399252,36.83,70311.42,40.6,-0.54925,0.00028,15.13098]
[1780380401266,36.83,70315.43,40.6,-0.54813,0.00028,15.1371]
[1780380401648,36.83,70315.43,40.6,-0.54813,0.00028,15.1371]
[1780380401783,36.83,70315.43,40.6,-0.54813,0.00028,15.1371]
[1780380401925,36.83,70315.43,40.6,-0.54813,0.00028,15.1371]
[1780380403063,36.83,70317.05,40.6,-0.54768,0.00028,15.13954]
[1780380403097,36.83,70317.05,40.6,-0.54768,0.00028,15.13954]
[1780380403280,36.83,70320.23,40.6,-0.54678,0.00028,15.14429]
[1780380404108,36.83,70320.23,40.6,-0.54678,0.00028,15.14429]
[1780380405358,36.83,70322.56,40.6,-0.54612,0.00028,15.14772]
[1780380407616,36.83,70324.9,40.6,-0.54546,0.00028,15.15113]
[1780380407687,36.83,70324.9,40.6,-0.54546,0.00028,15.15113]
[1780380407925,36.83,70324.9,40.6,-0.54546,0.00028,15.15113]
[1780380408316,36.83,70330.18,40.6,-0.54398,0.00028,15.15865]
[1780380408924,36.83,70330.18,40.6,-0.54398,0.00028,15.15865]
[1780380409437,36.83,70330.18,40.6,-0.54398,0.00028,15.15865]
[1780380409772,36.83,70332.84,40.6,-0.54323,0.00028,15.16236]
[1780380409780,36.83,70332.84,40.6,-0.54323,0.00028,15.16236]
[1780380410088,36.83,70332.84,40.6,-0.54323,0.00028,15.16236]
[1780380410161,36.83,70332.84,40.6,-0.54323,0.00028,15.16236]
[1780380410329,36.83,70329.29,40.6,-0.54423,0.00028,15.15739]
[1780380411122,36.83,70329.29,40.6,-0.54423,0.00028,15.15739]
[1780380411551,36.83,70329.29,40.6,-0.54423,0.00028,15.15739]
[1780380412328,36.83,70328.45,40.6,-0.54447,0.00028,15.1562]
[1780380415073,36.83,70328.81,40.6,-0.54436,0.00028,15.15671]
[1780380416405,36.83,70328.4,40.6,-0.54448,0.00028,15.15613]
[1780380417085,36.83,70330.77,40.6,-0.54381,0.00028,15.15947]
[1780380418858,36.83,70331.11,40.6,-0.54372,0.00028,15.15994]
[1780380420901,36.83,70331.16,40.6,-0.5437,0.00028,15.16]
[1780380422414,36.83,70326.29,40.6,-0.54508,0.00028,15.15311]
[1780380426747,36.83,70324.58,40.6,-0.54556,0.00028,15.15064]
[1780380432486,36.83,70326.3,40.6,-0.54507,0.00028,15.15312]
[1780380437521,36.83,70326.28,40.6,-0.54508,0.00028,15.15309]
[1780380438960,36.83,70325.23,40.6,-0.54538,0.00028,15.15158]
[1780380439535,36.83,70322.51,40.6,-0.54614,0.00028,15.14763]
[1780380441785,36.82,70322.0,40.6,-0.54629,0.00028,15.14687]
[1780380442794,36.82,70323.3,40.6,-0.54592,0.00028,15.14876]
[1780380448598,36.82,70323.95,40.6,-0.54574,0.00028,15.14969]
[1780380450612,36.82,70320.74,40.6,-0.54665,0.00028,15.14499]
[1780380455647,36.82,70320.52,40.6,-0.54673,0.00028,15.13972]
[1780380457274,36.82,70320.52,40.6,-0.54673,0.00028,15.13972]
[1780380457403,36.82,70320.52,40.6,-0.54673,0.00028,15.13972]
[1780380457406,36.82,70320.52,40.6,-0.54673,0.00028,15.13972]
[1780380457433,36.82,70320.52,40.6,-0.54673,0.00028,15.13972]
[1780380457563,36.82,70320.6,40.6,-0.54671,0.00028,15.13981]
[1780380457775,36.82,70320.6,40.6,-0.54671,0.00028,15.13981]
[1780380458334,36.82,70316.19,40.6,-0.54795,0.00028,15.13322]
[1780380459112,36.82,70316.19,40.6,-0.54795,0.00028,15.13322]
[1780380459471,36.82,70296.32,40.6,-0.55354,0.00028,15.10169]
[1780380461074,36.81,70295.27,40.6,-0.55384,0.00028,15.09994]
[1780380465253,36.81,70294.87,40.6,-0.55396,0.00028,15.09922]
[1780380465911,36.81,70296.81,40.6,-0.55342,0.00028,15.10244]
[1780380470738,36.8,70297.36,40.6,-0.55327,0.00028,15.10332]
[1780380474579,36.8,70301.6,40.6,-0.55208,0.00028,15.11024]
[1780380474624,36.8,70301.6,40.6,-0.55208,0.00028,15.11024]
[1780380474631,36.8,70301.6,40.6,-0.55208,0.00028,15.11024]
[1780380476886,36.8,70299.79,40.6,-0.5526,0.00028,15.10727]
[1780380477939,36.8,70300.55,40.6,-0.55238,0.00028,15.1085]
[1780380479139,36.8,70300.77,40.6,-0.55232,0.00028,15.10886]
[1780380479167,36.8,70300.77,40.6,-0.55232,0.00028,15.10886]
[1780380479206,36.8,70300.77,40.6,-0.55232,0.00028,15.10886]
[1780380479595,36.8,70300.73,40.6,-0.55233,0.00028,15.10879]
[1780380479924,36.8,70300.73,40.6,-0.55233,0.00028,15.10879]
[1780380479940,36.8,70300.73,40.6,-0.55233,0.00028,15.10879]
[1780380480278,36.8,70300.73,40.6,-0.55233,0.00028,15.10879]
[1780380480289,36.8,70300.73,40.6,-0.55233,0.00028,15.10879]
[1780380480350,36.8,70289.61,40.6,-0.55546,0.00028,15.0902]
[1780380481287,36.8,70277.63,40.6,-0.55883,0.00028,15.06915]
[1780380482052,36.8,70277.63,40.6,-0.55883,0.00028,15.06915]
[1780380482087,36.8,70277.63,40.6,-0.55883,0.00028,15.06915]
[1780380482132,36.8,70277.63,40.6,-0.55883,0.00028,15.06915]
[1780380482151,36.8,70276.98,40.6,-0.55901,0.00028,15.06798]
[1780380482838,36.8,70271.95,40.6,-0.56042,0.00028,15.0588]
[1780380485104,36.8,70271.05,40.6,-0.56067,0.00028,15.05715]
[1780380485134,36.8,70271.05,40.6,-0.56067,0.00028,15.05715]
[1780380485748,36.8,70270.77,40.6,-0.56075,0.00028,15.05665]
[1780380485938,36.8,70270.77,40.6,-0.56075,0.00028,15.05665]
[1780380485994,36.8,70265.28,40.6,-0.56229,0.00028,15.04637]
[1780380487052,36.8,70265.28,40.6,-0.56229,0.00028,15.04637]
[1780380487467,36.8,70265.28,40.6,-0.56229,0.00028,15.04637]
[1780380487621,36.8,70265.28,40.6,-0.56229,0.00028,15.04637]
[1780380487471,36.8,70263.51,40.6,-0.56279,0.00028,15.04301]
[1780380487716,36.8,70263.51,40.6,-0.56279,0.00028,15.04301]
[1780380487731,36.8,70263.51,40.6,-0.56279,0.00028,15.04301]
[1780380487768,36.8,70263.51,40.6,-0.56279,0.00028,15.04301]
[1780380487873,36.8,70259.55,40.6,-0.5639,0.00028,15.03541]
[1780380489887,36.8,70256.78,40.6,-0.56467,0.00028,15.03]
[1780380494922,36.8,70257.17,40.6,-0.56457,0.00028,15.03073]
[1780380496673,36.8,70257.17,40.6,-0.56457,0.00028,15.03073]
[1780380496936,36.8,70258.81,40.6,-0.56411,0.00028,15.03394]
[1780380497943,36.8,70262.72,40.6,-0.56301,0.00028,15.04148]
[1780380498854,36.8,70262.72,40.6,-0.56301,0.00028,15.04148]
[1780380503491,36.8,70266.08,40.6,-0.56207,0.00028,15.04787]
[1780380505488,36.8,70266.7,40.6,-0.56189,0.00028,15.04907]
[1780380505589,36.8,70263.29,40.6,-0.56284,0.00028,15.04262]
[1780380506000,36.8,70260.05,40.6,-0.56375,0.00028,15.03641]
[1780380508737,36.81,70260.75,40.6,-0.56355,0.00028,15.03779]
[1780380508748,36.81,70260.75,40.6,-0.56355,0.00028,15.03779]
[1780380513058,36.81,70264.53,40.6,-0.5625,0.00028,15.0401]
[1780380514668,36.81,70264.53,40.6,-0.5625,0.00028,15.0401]
[1780380515077,36.81,70258.24,40.6,-0.56426,0.00028,15.02804]
[1780380520113,36.82,70258.68,40.6,-0.56412,0.00028,15.02897]
[1780380521805,36.82,70258.68,40.6,-0.56412,0.00028,15.02897]
[1780380521919,36.82,70258.68,40.6,-0.56412,0.00028,15.02897]
[1780380522575,36.82,70258.68,40.6,-0.56412,0.00028,15.02897]
[1780380522582,36.82,70258.68,40.6,-0.56412,0.00028,15.02897]
[1780380522598,36.82,70258.68,40.6,-0.56412,0.00028,15.02897]
[1780380522645,36.82,70258.72,40.6,-0.56411,0.00028,15.02908]
[1780380523217,36.82,70253.49,40.6,-0.56557,0.00028,15.01884]
[1780380524011,36.82,70253.49,40.6,-0.56557,0.00028,15.01884]
[1780380524142,36.82,70253.18,40.6,-0.56566,0.00028,15.01823]
[1780380525333,36.82,70253.18,40.6,-0.56566,0.00028,15.01823]
[1780380526486,36.82,70253.51,40.6,-0.56556,0.00028,15.0189]
[1780380526587,36.83,70253.66,40.6,-0.56552,0.00028,15.01922]
[1780380528036,36.83,70253.31,40.6,-0.56561,0.00028,15.01853]
[1780380528170,36.83,70253.56,40.6,-0.56554,0.00028,15.01903]
[1780380529018,36.83,70253.56,40.6,-0.56554,0.00028,15.01903]
[1780380529177,36.83,70253.71,40.6,-0.5655,0.00028,15.01934]
[1780380531792,36.83,70253.86,40.6,-0.56546,0.00028,15.01964]
[1780380532198,36.83,70254.08,40.6,-0.56539,0.00028,15.02008]
[1780380532889,36.83,70254.08,40.6,-0.56539,0.00028,15.02008]
[1780380533205,36.83,70254.18,40.6,-0.56536,0.00028,15.02029]
[1780380538240,36.83,70257.4,40.6,-0.56446,0.00028,15.02663]
[1780380542775,36.83,70257.76,40.6,-0.56435,0.00028,15.02735]
[1780380543275,36.83,70259.42,40.6,-0.56389,0.00028,15.03058]
[1780380548310,36.84,70261.24,40.6,-0.56337,0.00028,15.03415]
[1780380549317,36.84,70266.62,40.6,-0.56186,0.00028,15.04438]
[1780380549750,36.84,70266.62,40.6,-0.56186,0.00028,15.04438]
[1780380549828,36.84,70266.62,40.6,-0.56186,0.00028,15.04438]
[1780380550091,36.84,70266.62,40.6,-0.56186,0.00028,15.04438]
[1780380550324,36.84,70277.57,40.6,-0.55879,0.00028,15.06453]
[1780380551743,36.84,70281.14,40.6,-0.55778,0.00028,15.0709]
[1780380557374,36.84,70281.13,40.6,-0.55779,0.00028,15.07089]
[1780380558800,36.84,70283.27,40.6,-0.55718,0.00028,15.07467]
[1780380558854,36.84,70283.27,40.6,-0.55718,0.00028,15.07467]
[1780380558895,36.84,70283.27,40.6,-0.55718,0.00028,15.07467]
[1780380558957,36.84,70283.27,40.6,-0.55718,0.00028,15.07467]
[1780380559388,36.84,70290.12,40.6,-0.55526,0.00028,15.08652]
[1780380561518,36.84,70291.17,40.6,-0.55497,0.00028,15.0883]
[1780380561662,36.84,70291.17,40.6,-0.55497,0.00028,15.0883]
[1780380561757,36.84,70292.78,40.6,-0.55452,0.00028,15.09102]
[1780380561831,36.84,70292.78,40.6,-0.55452,0.00028,15.09102]
[1780380562152,36.84,70292.78,40.6,-0.55452,0.00028,15.09102]
[1780380562409,36.84,70299.9,40.6,-0.55252,0.00028,15.10283]
[1780380562788,36.84,70299.9,40.6,-0.55252,0.00028,15.10283]
[1780380563416,36.84,70305.75,40.6,-0.55087,0.00028,15.11224]
[1780380566219,36.84,70306.82,40.6,-0.55058,0.00028,15.11391]
[1780380566320,36.84,70306.82,40.6,-0.55058,0.00028,15.11391]
[1780380571470,36.83,70308.32,40.6,-0.55016,0.00028,15.11623]
[1780380571964,36.83,70308.59,40.6,-0.55011,0.00028,15.11167]
[1780380572528,36.83,70308.59,40.6,-0.55011,0.00028,15.11167]
[1780380572548,36.83,70308.87,40.6,-0.55003,0.00028,15.1121]
[1780380577875,36.82,70306.67,40.6,-0.55066,0.00028,15.10859]
[1780380580946,36.82,70307.18,40.6,-0.55052,0.00028,15.10937]
[1780380580986,36.82,70307.18,40.6,-0.55052,0.00028,15.10937]
[1780380583547,36.82,70303.7,40.6,-0.55151,0.00028,15.10381]
[1780380585043,36.81,70303.67,40.6,-0.55152,0.00028,15.10374]
[1780380586629,36.81,70303.48,40.6,-0.55158,0.00028,15.10342]
[1780380586638,36.81,70303.48,40.6,-0.55158,0.00028,15.10342]
[1780380586657,36.81,70303.48,40.6,-0.55158,0.00028,15.10342]
[1780380589778,36.81,70303.68,40.6,-0.55153,0.00028,15.10371]
[1780380595643,36.8,70303.16,40.6,-0.55169,0.00028,15.10281]
[1780380598718,36.8,70303.26,40.6,-0.55166,0.00028,15.10295]
[1780380598877,36.8,70303.26,40.6,-0.55166,0.00028,15.10295]
[1780380598887,36.8,70303.26,40.6,-0.55166,0.00028,15.10295]
[1780380601569,36.79,70302.89,40.6,-0.55177,0.00028,15.10233]
[1780380601580,36.79,70302.89,40.6,-0.55177,0.00028,15.10233]
[1780380601599,36.79,70302.89,40.6,-0.55177,0.00028,15.10233]
[1780380601605,36.79,70302.89,40.6,-0.55177,0.00028,15.10233]
[1780380601695,36.79,70302.89,40.6,-0.55177,0.00028,15.10233]
[1780380601709,36.79,70302.89,40.6,-0.55177,0.00028,15.10233]
[1780380601701,36.79,70302.63,40.6,-0.55185,0.00028,15.1019]
[1780380601913,36.79,70302.63,40.6,-0.55185,0.00028,15.1019]
[1780380602159,36.79,70302.63,40.6,-0.55185,0.00028,15.1019]
[1780380602230,36.79,70302.63,40.6,-0.55185,0.00028,15.1019]
[1780380602692,36.79,70291.1,40.6,-0.55509,0.00028,15.08276]
[1780380603328,36.79,70291.1,40.6,-0.55509,0.00028,15.08276]
[1780380603807,36.79,70290.46,40.6,-0.55527,0.00028,15.08167]
[1780380604880,36.79,70290.46,40.6,-0.55527,0.00028,15.08167]
[1780380605685,36.79,70290.46,40.6,-0.55527,0.00028,15.08167]
[1780380605938,36.79,70288.12,40.6,-0.55593,0.00028,15.07765]
[1780380606179,36.79,70288.12,40.6,-0.55593,0.00028,15.07765]
[1780380606183,36.79,70288.12,40.6,-0.55593,0.00028,15.07765]
[1780380606218,36.79,70288.12,40.6,-0.55593,0.00028,15.07765]
[1780380607334,36.79,70288.32,40.6,-0.55588,0.00028,15.07799]
[1780380608357,36.79,70288.44,40.6,-0.55584,0.00028,15.07819]
[1780380613556,36.79,70289.55,40.6,-0.55553,0.00028,15.08009]
[1780380613770,36.79,70289.64,40.6,-0.55551,0.00028,15.08024]
[1780380614473,36.79,70289.64,40.6,-0.55551,0.00028,15.08024]
[1780380617379,36.78,70289.67,40.6,-0.55551,0.00028,15.08026]
[1780380617525,36.78,70289.67,40.6,-0.55551,0.00028,15.08026]
[1780380617555,36.78,70289.67,40.6,-0.55551,0.00028,15.08026]
[1780380617797,36.78,70293.92,40.6,-0.55431,0.00028,15.08746]
[1780380618804,36.78,70301.83,40.6,-0.55209,0.00028,15.10052]
[1780380623987,36.78,70302.15,40.6,-0.552,0.00028,15.10103]
[1780380624020,36.78,70302.15,40.6,-0.552,0.00028,15.10103]
[1780380624027,36.78,70302.15,40.6,-0.552,0.00028,15.10103]
[1780380625733,36.78,70302.04,40.6,-0.55203,0.00028,15.10085]
[1780380624846,36.78,70298.99,40.6,-0.55289,0.00028,15.09586]
[1780380626900,36.78,70299.57,40.6,-0.55273,0.00028,15.09681]
[1780380627705,36.78,70299.57,40.6,-0.55273,0.00028,15.09681]
[1780380627807,36.78,70299.04,40.6,-0.55288,0.00028,15.09593]
[1780380627908,36.78,70299.04,40.6,-0.55288,0.00028,15.09593]
[1780380627932,36.78,70299.04,40.6,-0.55288,0.00028,15.09593]
[1780380628030,36.78,70284.02,40.6,-0.55711,0.00028,15.07039]
[1780380628987,36.78,70275.08,40.6,-0.55962,0.00028,15.05438]
[1780380630246,36.78,70275.08,40.6,-0.55962,0.00028,15.05438]
[1780380630293,36.78,70275.08,40.6,-0.55962,0.00028,15.05438]
[1780380630324,36.78,70275.08,40.6,-0.55962,0.00028,15.05438]
[1780380630394,36.78,70274.47,40.6,-0.55979,0.00028,15.05328]
[1780380631741,36.78,70274.47,40.6,-0.55979,0.00028,15.05328]
[1780380631968,36.78,70274.45,40.6,-0.5598,0.00028,15.05324]
[1780380638238,36.78,70273.22,40.6,-0.56016,0.00028,15.04604]
[1780380643985,36.79,70274.4,40.6,-0.55982,0.00028,15.04825]
[1780380646399,36.79,70274.65,40.6,-0.55975,0.00028,15.04871]
[1780380647700,36.79,70276.96,40.6,-0.5591,0.00028,15.05292]
[1780380648027,36.79,70276.83,40.6,-0.55913,0.00028,15.05269]
[1780380648967,36.79,70276.77,40.6,-0.55915,0.00028,15.05259]
[1780380654618,36.79,70276.4,40.6,-0.55925,0.00028,15.05193]
[1780380656208,36.79,70277.04,40.6,-0.55907,0.00028,15.0531]
[1780380658712,36.79,70279.6,40.6,-0.55835,0.00028,15.05771]
[1780380659090,36.79,70281.62,40.6,-0.55778,0.00028,15.06131]
[1780380665019,36.79,70279.11,40.6,-0.55848,0.00028,15.05685]
[1780380666874,36.79,70279.25,40.6,-0.55844,0.00028,15.0571]
[1780380666144,36.79,70274.26,40.6,-0.55985,0.00028,15.04807]
[1780380667661,36.79,70274.26,40.6,-0.55985,0.00028,15.04807]
[1780380669165,36.8,70267.3,40.6,-0.5618,0.00028,15.03519]
[1780380669944,36.8,70267.3,40.6,-0.5618,0.00028,15.03519]
[1780380669947,36.8,70267.3,40.6,-0.5618,0.00028,15.03519]
[1780380670245,36.8,70267.3,40.6,-0.5618,0.00028,15.03519]
[1780380672283,36.8,70270.05,40.6,-0.56102,0.00028,15.04035]
[1780380673092,36.8,70270.05,40.6,-0.56102,0.00028,15.04035]
[1780380673150,36.8,70270.05,40.6,-0.56102,0.00028,15.04035]
[1780380673389,36.8,70270.05,40.6,-0.56102,0.00028,15.04035]
[1780380673436,36.8,70270.05,40.6,-0.56102,0.00028,15.04035]
[1780380673668,36.8,70270.05,40.6,-0.56102,0.00028,15.04035]
[1780380673895,36.8,70278.04,40.6,-0.55877,0.00028,15.05499]
[1780380674357,36.8,70278.04,40.6,-0.55877,0.00028,15.05499]
[1780380674375,36.8,70289.04,40.6,-0.55568,0.00028,15.07434]
[1780380675020,36.8,70289.04,40.6,-0.55568,0.00028,15.07434]
[1780380677342,36.8,70290.88,40.6,-0.55516,0.00028,15.07748]
[1780380677501,36.8,70290.88,40.6,-0.55516,0.00028,15.07748]
[1780380677656,36.8,70290.88,40.6,-0.55516,0.00028,15.07748]
[1780380677682,36.8,70290.57,40.6,-0.55525,0.00028,15.07695]
[1780380678743,36.8,70290.57,40.6,-0.55525,0.00028,15.07695]
[1780380678770,36.8,70297.49,40.6,-0.5533,0.00028,15.08856]
[1780380680993,36.8,70299.67,40.6,-0.55269,0.00028,15.09214]
[1780380681011,36.8,70299.67,40.6,-0.55269,0.00028,15.09214]
[1780380681018,36.8,70299.67,40.6,-0.55269,0.00028,15.09214]
[1780380681069,36.8,70299.67,40.6,-0.55269,0.00028,15.09214]
[1780380681442,36.8,70299.67,40.6,-0.55269,0.00028,15.09214]
[1780380681484,36.8,70299.67,40.6,-0.55269,0.00028,15.09214]
[1780380681544,36.8,70297.64,40.6,-0.55327,0.00028,15.0888]
[1780380682258,36.79,70294.09,40.6,-0.55427,0.00028,15.08288]
[1780380684024,36.79,70293.78,40.6,-0.55435,0.00028,15.08235]
[1780380684032,36.79,70293.78,40.6,-0.55435,0.00028,15.08235]
[1780380684243,36.79,70293.78,40.6,-0.55435,0.00028,15.08235]
[1780380684579,36.79,70293.78,40.6,-0.55435,0.00028,15.08235]
[1780380684654,36.79,70289.81,40.6,-0.55547,0.00028,15.0756]
[1780380685530,36.79,70289.81,40.6,-0.55547,0.00028,15.0756]
[1780380685590,36.79,70285.06,40.6,-0.55681,0.00028,15.06738]
[1780380686387,36.79,70285.06,40.6,-0.55681,0.00028,15.06738]
[1780380687449,36.79,70282.49,40.6,-0.55753,0.00028,15.06287]
[1780380687516,36.79,70282.49,40.6,-0.55753,0.00028,15.06287]
[1780380687524,36.79,70282.49,40.6,-0.55753,0.00028,15.06287]
[1780380688476,36.79,70275.91,40.6,-0.55938,0.00028,15.05108]
[1780380689300,36.79,70275.91,40.6,-0.55938,0.00028,15.05108]
[1780380690381,36.79,70273.91,40.6,-0.55994,0.00028,15.04743]
[1780380691049,36.79,70273.02,40.6,-0.56019,0.00028,15.04581]
[1780380691918,36.79,70273.35,40.6,-0.56012,0.00028,15.04144]
[1780380692826,36.79,70273.35,40.6,-0.56012,0.00028,15.04144]
[1780380693452,36.8,70274.39,40.6,-0.55983,0.00028,15.04335]
[1780380693692,36.8,70274.39,40.6,-0.55983,0.00028,15.04335]
[1780380694474,36.8,70275.05,40.6,-0.55964,0.00028,15.04456]
[1780380694583,36.8,70275.05,40.6,-0.55964,0.00028,15.04456]
[1780380694685,36.8,70279.56,40.6,-0.55837,0.00028,15.05271]
[1780380696742,36.8,70281.33,40.6,-0.55787,0.00028,15.05587]
[1780380700244,36.8,70284.17,40.6,-0.55707,0.00028,15.06088]
[1780380700394,36.8,70287.38,40.6,-0.55617,0.00028,15.06647]
[1780380701401,36.8,70290.75,40.6,-0.55522,0.00028,15.07226]
[1780380704638,36.8,70290.81,40.6,-0.55521,0.00028,15.07236]
[1780380704649,36.8,70290.81,40.6,-0.55521,0.00028,15.07236]
[1780380706153,36.79,70290.86,40.6,-0.5552,0.00028,15.07243]
[1780380706417,36.79,70290.86,40.6,-0.5552,0.00028,15.07243]
[1780380707196,36.79,70290.8,40.6,-0.55521,0.00028,15.07233]
[1780380707238,36.79,70290.8,40.6,-0.55521,0.00028,15.07233]
[1780380707241,36.79,70290.8,40.6,-0.55521,0.00028,15.07233]
[1780380707298,36.79,70290.8,40.6,-0.55521,0.00028,15.07233]
[1780380707848,36.79,70290.8,40.6,-0.55521,0.00028,15.07233]
[1780380707858,36.79,70287.21,40.6,-0.55622,0.00028,15.06615]
[1780380708450,36.79,70282.47,40.6,-0.55756,0.00028,15.05786]
[1780380709437,36.79,70282.47,40.6,-0.55756,0.00028,15.05786]
[1780380709457,36.79,70277.39,40.6,-0.55899,0.00028,15.04878]
[1780380710706,36.79,70277.39,40.6,-0.55899,0.00028,15.04878]
[1780380710805,36.79,70274.61,40.6,-0.55977,0.00028,15.04374]
[1780380711471,36.79,70271.19,40.6,-0.56073,0.00028,15.03745]
[1780380716507,36.8,70272.37,40.6,-0.56039,0.00028,15.03968]
[1780380719931,36.8,70272.08,40.6,-0.56047,0.00028,15.03916]
[1780380723627,36.8,70272.14,40.6,-0.56045,0.00028,15.03929]
[1780380723795,36.8,70272.14,40.6,-0.56045,0.00028,15.03929]
[1780380723842,36.8,70272.14,40.6,-0.56045,0.00028,15.03929]
[1780380724260,36.8,70272.2,40.6,-0.56043,0.00028,15.03942]
[1780380724569,36.8,70272.2,40.6,-0.56043,0.00028,15.03942]
[1780380724623,36.8,70260.5,40.6,-0.56371,0.00028,15.01735]
[1780380725766,36.8,70260.5,40.6,-0.56371,0.00028,15.01735]
[1780380725924,36.81,70257.7,40.6,-0.5645,0.00028,15.01193]
[1780380726336,36.81,70257.7,40.6,-0.5645,0.00028,15.01193]
[1780380730398,36.81,70256.99,40.6,-0.56469,0.00028,15.01058]
[1780380731614,36.81,70259.62,40.6,-0.56395,0.00028,15.01571]
[1780380736649,36.81,70258.74,40.6,-0.56419,0.00028,15.01406]
[1780380737196,36.81,70258.74,40.6,-0.56419,0.00028,15.01406]
[1780380737663,36.81,70251.73,40.6,-0.56615,0.00028,15.00027]
[1780380742691,36.82,70251.45,40.6,-0.56621,0.00028,14.99981]
[1780380743222,36.82,70251.45,40.6,-0.56621,0.00028,14.99981]
[1780380743699,36.82,70256.66,40.6,-0.56475,0.00028,15.01013]
[1780380744853,36.82,70256.66,40.6,-0.56475,0.00028,15.01013]
[1780380744954,36.82,70256.66,40.6,-0.56475,0.00028,15.01013]
[1780380745321,36.83,70258.25,40.6,-0.5643,0.00028,15.01324]
[1780380745713,36.83,70251.07,40.6,-0.56631,0.00028,14.99911]
[1780380746823,36.83,70251.07,40.6,-0.56631,0.00028,14.99911]
[1780380747794,36.83,70250.65,40.6,-0.56643,0.00028,14.99829]
[1780380751002,36.83,70247.31,40.6,-0.56735,0.00028,14.99165]
[1780380755743,36.84,70245.06,40.6,-0.56799,0.00028,14.98214]
[1780380756561,36.84,70245.32,40.6,-0.56792,0.00028,14.98267]
[1780380757996,36.84,70246.45,40.6,-0.5676,0.00028,14.985]
[1780380760532,36.85,70246.63,40.6,-0.56754,0.00028,14.98541]
[1780380761476,36.85,70246.27,40.6,-0.56764,0.00028,14.9847]
[1780380764982,36.85,70246.33,40.6,-0.56761,0.00028,14.98489]
[1780380766854,36.85,70247.79,40.6,-0.5672,0.00028,14.98786]
[1780380766913,36.85,70247.79,40.6,-0.5672,0.00028,14.98786]
[1780380766998,36.85,70245.77,40.6,-0.56777,0.00028,14.98376]
[1780380767220,36.85,70245.77,40.6,-0.56777,0.00028,14.98376]
[1780380767313,36.85,70245.77,40.6,-0.56777,0.00028,14.98376]
[1780380767330,36.85,70245.77,40.6,-0.56777,0.00028,14.98376]
[1780380767638,36.85,70245.77,40.6,-0.56777,0.00028,14.98376]
[1780380767817,36.85,70245.77,40.6,-0.56777,0.00028,14.98376]
[1780380767876,36.85,70227.42,40.6,-0.5729,0.00028,14.9452]
[1780380768159,36.85,70227.42,40.6,-0.5729,0.00028,14.9452]
[1780380768883,36.85,70225.13,40.6,-0.57354,0.00028,14.9402]
[1780380769622,36.85,70225.13,40.6,-0.57354,0.00028,14.9402]
[1780380769890,36.85,70220.87,40.6,-0.57473,0.00028,14.9308]
[1780380770233,36.85,70220.87,40.6,-0.57473,0.00028,14.9308]
[1780380770958,36.85,70220.87,40.6,-0.57473,0.00028,14.9308]
[1780380772911,36.85,70215.14,40.6,-0.57634,0.00028,14.91792]
[1780380775453,36.85,70215.61,40.6,-0.57621,0.00028,14.91895]
[1780380777474,36.84,70215.77,40.6,-0.57617,0.00028,14.91928]
[1780380777568,36.84,70215.77,40.6,-0.57617,0.00028,14.91928]
[1780380779438,36.84,70214.35,40.6,-0.57657,0.00028,14.91604]
[1780380779665,36.84,70214.35,40.6,-0.57657,0.00028,14.91604]
[1780380779960,36.84,70206.67,40.6,-0.57872,0.00028,14.89841]
[1780380780781,36.84,70206.67,40.6,-0.57872,0.00028,14.89841]
[1780380780967,36.84,70204.17,40.6,-0.57942,0.00028,14.89258]
[1780380781999,36.84,70204.17,40.6,-0.57942,0.00028,14.89258]
[1780380781978,36.84,70200.56,40.6,-0.58042,0.00028,14.88408]
[1780380782146,36.84,70200.56,40.6,-0.58042,0.00028,14.88408]
[1780380782159,36.84,70200.56,40.6,-0.58042,0.00028,14.88408]
[1780380782175,36.84,70200.56,40.6,-0.58042,0.00028,14.88408]
[1780380782449,36.84,70200.56,40.6,-0.58042,0.00028,14.88408]
[1780380782508,36.84,70200.56,40.6,-0.58042,0.00028,14.88408]
[1780380782523,36.84,70200.56,40.6,-0.58042,0.00028,14.88408]
[1780380782524,36.84,70200.56,40.6,-0.58042,0.00028,14.88408]
[1780380782546,36.84,70200.56,40.6,-0.58042,0.00028,14.88408]
[1780380782646,36.84,70200.56,40.6,-0.58042,0.00028,14.88408]
[1780380782706,36.84,70200.56,40.6,-0.58042,0.00028,14.88408]
[1780380782985,36.84,70183.42,40.6,-0.58519,0.00028,14.84252]
[1780380783992,36.84,70177.44,40.6,-0.58685,0.00028,14.82752]
[1780380784252,36.84,70177.44,40.6,-0.58685,0.00028,14.82752]
[1780380784311,36.84,70177.44,40.6,-0.58685,0.00028,14.82752]
[1780380784602,36.84,70177.44,40.6,-0.58685,0.00028,14.82752]
[1780380784617,36.84,70177.44,40.6,-0.58685,0.00028,14.82752]
[1780380784934,36.84,70177.44,40.6,-0.58685,0.00028,14.82752]
[1780380784991,36.84,70177.44,40.6,-0.58685,0.00028,14.82752]
[1780380785252,36.84,70175.29,40.6,-0.58744,0.00028,14.82209]
[1780380785381,36.84,70175.29,40.6,-0.58744,0.00028,14.82209]
[1780380785730,36.84,70175.29,40.6,-0.58744,0.00028,14.82209]
[1780380786006,36.84,70168.88,40.6,-0.58922,0.00028,14.80564]
[1780380786638,36.84,70168.88,40.6,-0.58922,0.00028,14.80564]
[1780380787013,36.85,70166.03,40.6,-0.59,0.00028,14.79826]
[1780380787049,36.85,70166.03,40.6,-0.59,0.00028,14.79826]
[1780380788270,36.85,70166.03,40.6,-0.59,0.00028,14.79826]
[1780380789052,36.85,70165.94,40.6,-0.59002,0.00028,14.79809]
[1780380789432,36.85,70165.94,40.6,-0.59002,0.00028,14.79809]
[1780380789816,36.85,70165.94,40.6,-0.59002,0.00028,14.79809]
[1780380790284,36.85,70164.94,40.6,-0.59029,0.00028,14.79551]
[1780380791205,36.85,70165.14,40.6,-0.59023,0.00028,14.79606]
[1780380791269,36.85,70170.11,40.6,-0.58885,0.00028,14.80901]
[1780380792373,36.85,70170.11,40.6,-0.58885,0.00028,14.80901]
[1780380792666,36.85,70170.11,40.6,-0.58885,0.00028,14.80901]
[1780380792871,36.85,70170.11,40.6,-0.58885,0.00028,14.80901]
[1780380792921,36.85,70177.17,40.6,-0.58689,0.00028,14.82709]
[1780380793055,36.85,70180.26,40.6,-0.58603,0.00028,14.83487]
[1780380794473,36.85,70180.26,40.6,-0.58603,0.00028,14.83487]
[1780380794504,36.85,70180.26,40.6,-0.58603,0.00028,14.83487]
[1780380794872,36.85,70180.26,40.6,-0.58603,0.00028,14.83487]
[1780380795270,36.85,70179.91,40.6,-0.58614,0.00028,14.83396]
[1780380795507,36.85,70179.91,40.6,-0.58614,0.00028,14.83396]
[1780380795518,36.85,70179.91,40.6,-0.58614,0.00028,14.83396]
[1780380795873,36.85,70179.91,40.6,-0.58614,0.00028,14.83396]
[1780380795974,36.85,70186.54,40.6,-0.5843,0.00028,14.85044]
[1780380796379,36.85,70186.54,40.6,-0.5843,0.00028,14.85044]
[1780380796380,36.85,70186.54,40.6,-0.5843,0.00028,14.85044]
[1780380796838,36.85,70186.54,40.6,-0.5843,0.00028,14.85044]
[1780380796939,36.85,70181.12,40.6,-0.5858,0.00028,14.83698]
[1780380797082,36.85,70184.65,40.6,-0.58482,0.00028,14.84578]
[1780380798997,36.85,70184.65,40.6,-0.58482,0.00028,14.84578]
[1780380799379,36.85,70184.43,40.6,-0.58488,0.00028,14.84524]
[1780380800368,36.85,70184.08,40.6,-0.58497,0.00028,14.84439]
[1780380800446,36.85,70184.08,40.6,-0.58497,0.00028,14.84439]
[1780380800541,36.85,70179.42,40.6,-0.58627,0.00028,14.83276]
[1780380801408,36.85,70179.42,40.6,-0.58627,0.00028,14.83276]
[1780380801434,36.85,70179.42,40.6,-0.58627,0.00028,14.83276]
[1780380801509,36.85,70170.0,40.6,-0.58888,0.00028,14.80876]
[1780380802468,36.85,70170.0,40.6,-0.58888,0.00028,14.80876]
[1780380802605,36.85,70170.0,40.6,-0.58888,0.00028,14.80876]
[1780380802830,36.85,70170.0,40.6,-0.58888,0.00028,14.80876]
[1780380805973,36.86,70167.77,40.6,-0.58949,0.00028,14.80304]
[1780380808818,36.86,70169.57,40.6,-0.58898,0.00028,14.80779]
[1780380811181,36.87,70166.01,40.6,-0.58999,0.00028,14.7936]
[1780380812815,36.87,70166.01,40.6,-0.58999,0.00028,14.7936]
[1780380812956,36.87,70166.01,40.6,-0.58999,0.00028,14.7936]
[1780380813580,36.87,70163.75,40.6,-0.59061,0.00028,14.78775]
[1780380813929,36.87,70163.75,40.6,-0.59061,0.00028,14.78775]
[1780380814787,36.87,70163.81,40.6,-0.59059,0.00028,14.78794]
[1780380814843,36.87,70163.81,40.6,-0.59059,0.00028,14.78794]
[1780380815787,36.87,70163.79,40.6,-0.59059,0.00028,14.78792]
[1780380815888,36.87,70160.85,40.6,-0.5914,0.00028,14.78021]
[1780380817854,36.87,70159.74,40.6,-0.5917,0.00028,14.77727]
[1780380819422,36.88,70158.17,40.6,-0.59213,0.00028,14.77317]
[1780380819449,36.88,70158.17,40.6,-0.59213,0.00028,14.77317]
[1780380819585,36.88,70158.17,40.6,-0.59213,0.00028,14.77317]
[1780380819724,36.88,70158.17,40.6,-0.59213,0.00028,14.77317]
[1780380819847,36.88,70158.17,40.6,-0.59213,0.00028,14.77317]
[1780380819856,36.88,70158.17,40.6,-0.59213,0.00028,14.77317]
[1780380819860,36.88,70158.17,40.6,-0.59213,0.00028,14.77317]
[1780380820052,36.88,70158.17,40.6,-0.59213,0.00028,14.77317]
[1780380819907,36.88,70158.18,40.6,-0.59212,0.00028,14.77329]
[1780380820485,36.88,70158.18,40.6,-0.59212,0.00028,14.77329]
[1780380820752,36.88,70158.18,40.6,-0.59212,0.00028,14.77329]
[1780380820899,36.88,70144.63,40.6,-0.59586,0.00028,14.73654]
[1780380821236,36.88,70144.63,40.6,-0.59586,0.00028,14.73654]
[1780380821283,36.88,70140.07,40.6,-0.59712,0.00028,14.72393]
[1780380822137,36.88,70140.07,40.6,-0.59712,0.00028,14.72393]
[1780380822427,36.88,70140.07,40.6,-0.59712,0.00028,14.72393]
[1780380822988,36.88,70140.07,40.6,-0.59712,0.00028,14.72393]
[1780380822440,36.88,70137.36,40.6,-0.59786,0.00028,14.71638]
[1780380823834,36.88,70137.36,40.6,-0.59786,0.00028,14.71638]
[1780380823840,36.88,70137.36,40.6,-0.59786,0.00028,14.71638]
[1780380823936,36.88,70134.65,40.6,-0.59861,0.00028,14.70877]
[1780380824205,36.88,70134.65,40.6,-0.59861,0.00028,14.70877]
[1780380824292,36.88,70134.65,40.6,-0.59861,0.00028,14.70877]
[1780380824473,36.88,70130.44,40.6,-0.59976,0.00028,14.69681]
[1780380826022,36.88,70130.44,40.6,-0.59976,0.00028,14.69681]
[1780380825502,36.88,70138.24,40.6,-0.59762,0.00028,14.71888]
[1780380826151,36.88,70138.24,40.6,-0.59762,0.00028,14.71888]
[1780380826275,36.88,70138.24,40.6,-0.59762,0.00028,14.71888]
[1780380826291,36.88,70144.45,40.6,-0.59591,0.00028,14.73611]
[1780380827298,36.88,70150.6,40.6,-0.59421,0.00028,14.75292]
[1780380829101,36.88,70150.61,40.6,-0.59421,0.00028,14.75291]
[1780380829149,36.88,70150.61,40.6,-0.59421,0.00028,14.75291]
[1780380829204,36.88,70150.61,40.6,-0.59421,0.00028,14.75291]
[1780380829431,36.88,70150.61,40.6,-0.59421,0.00028,14.75291]
[1780380829531,36.88,70145.15,40.6,-0.59573,0.00028,14.73791]
[1780380830952,36.88,70141.5,40.6,-0.59673,0.00028,14.72784]
[1780380834681,36.88,70141.94,40.6,-0.5966,0.00028,14.72912]
[1780380835932,36.88,70142.75,40.6,-0.59638,0.00028,14.73139]
[1780380835997,36.88,70145.63,40.6,-0.59558,0.00028,14.73937]
[1780380836362,36.88,70148.78,40.6,-0.59471,0.00028,14.74797]
[1780380838803,36.88,70150.15,40.6,-0.59434,0.00028,14.75167]
[1780380838884,36.88,70150.15,40.6,-0.59434,0.00028,14.75167]
[1780380838959,36.88,70150.15,40.6,-0.59434,0.00028,14.75167]
[1780380838964,36.88,70153.81,40.6,-0.59333,0.00028,14.76155]
[1780380840283,36.88,70155.9,40.6,-0.59276,0.00028,14.76712]
[1780380840390,36.88,70158.47,40.6,-0.59205,0.00028,14.77398]
[1780380841913,36.88,70164.08,40.6,-0.59049,0.00028,14.7888]
[1780380842486,36.88,70164.08,40.6,-0.59049,0.00028,14.7888]
[1780380842630,36.88,70164.08,40.6,-0.59049,0.00028,14.7888]
[1780380842946,36.88,70164.08,40.6,-0.59049,0.00028,14.7888]
[1780380843313,36.88,70164.98,40.6,-0.59025,0.00028,14.79114]
[1780380843319,36.88,70164.98,40.6,-0.59025,0.00028,14.79114]
[1780380843467,36.88,70164.98,40.6,-0.59025,0.00028,14.79114]
[1780380843563,36.87,70174.55,40.6,-0.58759,0.00028,14.81584]
[1780380844421,36.88,70182.57,40.6,-0.58537,0.00028,14.83607]
[1780380845501,36.88,70182.57,40.6,-0.58537,0.00028,14.83607]
[1780380845507,36.88,70182.57,40.6,-0.58537,0.00028,14.83607]
[1780380845575,36.88,70182.57,40.6,-0.58537,0.00028,14.83607]
[1780380846453,36.88,70184.64,40.6,-0.58479,0.00028,14.84122]
[1780380846456,36.88,70184.64,40.6,-0.58479,0.00028,14.84122]
[1780380846746,36.88,70195.96,40.6,-0.58164,0.00028,14.8688]
[1780380847373,36.88,70195.96,40.6,-0.58164,0.00028,14.8688]
[1780380847571,36.88,70195.96,40.6,-0.58164,0.00028,14.8688]
[1780380847640,36.88,70200.32,40.6,-0.58043,0.00028,14.87918]
[1780380848573,36.88,70200.32,40.6,-0.58043,0.00028,14.87918]
[1780380852476,36.88,70205.75,40.6,-0.57892,0.00028,14.89187]
[1780380854407,36.88,70207.12,40.6,-0.57854,0.00028,14.89504]
[1780380854532,36.88,70207.12,40.6,-0.57854,0.00028,14.89504]
[1780380854575,36.88,70207.12,40.6,-0.57854,0.00028,14.89504]
[1780380854770,36.88,70207.12,40.6,-0.57854,0.00028,14.89504]
[1780380854864,36.87,70212.8,40.6,-0.57696,0.00028,14.90806]
[1780380855353,36.87,70212.8,40.6,-0.57696,0.00028,14.90806]
[1780380855497,36.87,70221.52,40.6,-0.57453,0.00028,14.92759]
[1780380856332,36.87,70221.52,40.6,-0.57453,0.00028,14.92759]
[1780380856504,36.87,70225.93,40.6,-0.5733,0.00028,14.93724]
[1780380857511,36.87,70228.57,40.6,-0.57256,0.00028,14.94295]
[1780380858350,36.87,70228.57,40.6,-0.57256,0.00028,14.94295]
[1780380859555,36.87,70227.83,40.6,-0.57277,0.00028,14.94134]
[1780380859572,36.87,70227.83,40.6,-0.57277,0.00028,14.94134]
[1780380860318,36.87,70227.58,40.6,-0.57284,0.00028,14.94078]
[1780380860533,36.87,70227.58,40.6,-0.57284,0.00028,14.94078]
[1780380860578,36.87,70222.28,40.6,-0.57433,0.00028,14.92918]
[1780380865729,36.86,70220.2,40.6,-0.57492,0.00028,14.92449]
[1780380865780,36.86,70214.3,40.6,-0.57657,0.00028,14.91124]
[1780380868588,36.86,70207.6,40.6,-0.57844,0.00028,14.89586]
[1780380869595,36.86,70211.54,40.6,-0.57735,0.00028,14.90491]
[1780380870472,36.86,70211.54,40.6,-0.57735,0.00028,14.90491]
[1780380870603,36.86,70216.53,40.6,-0.57596,0.00028,14.9162]
[1780380871579,36.86,70216.53,40.6,-0.57596,0.00028,14.9162]
[1780380872616,36.86,70222.03,40.6,-0.57445,0.00028,14.92341]
[1780380877651,36.85,70223.84,40.6,-0.57396,0.00028,14.92729]
[1780380882130,36.84,70223.46,40.6,-0.57408,0.00028,14.92638]
[1780380882146,36.84,70223.46,40.6,-0.57408,0.00028,14.92638]
[1780380882687,36.84,70219.83,40.6,-0.57509,0.00028,14.91833]
[1780380883693,36.84,70216.21,40.6,-0.57611,0.00028,14.9102]
[1780380888501,36.84,70218.31,40.6,-0.57553,0.00028,14.91484]
[1780380888674,36.84,70218.31,40.6,-0.57553,0.00028,14.91484]
[1780380890126,36.84,70218.01,40.6,-0.57562,0.00028,14.91415]
[1780380891136,36.83,70213.32,40.6,-0.57693,0.00028,14.90353]
[1780380894771,36.83,70208.16,40.6,-0.57838,0.00028,14.89163]
[1780380899806,36.83,70210.46,40.6,-0.57775,0.00028,14.89688]
[1780380902149,36.83,70206.7,40.6,-0.5788,0.00028,14.88817]
[1780380903834,36.82,70212.21,40.6,-0.57726,0.00028,14.90085]
[1780380906855,36.82,70214.85,40.6,-0.57653,0.00028,14.90681]
[1780380908154,36.82,70218.21,40.6,-0.5756,0.00028,14.91436]
[1780380908974,36.82,70218.21,40.6,-0.5756,0.00028,14.91436]
[1780380909988,36.82,70220.04,40.6,-0.57509,0.00028,14.91843]
[1780380910002,36.82,70220.04,40.6,-0.57509,0.00028,14.91843]
[1780380910016,36.82,70220.04,40.6,-0.57509,0.00028,14.91843]
[1780380910840,36.82,70220.68,40.6,-0.57491,0.00028,14.91983]
[1780380911050,36.82,70220.68,40.6,-0.57491,0.00028,14.91983]
[1780380911151,36.82,70225.61,40.6,-0.57353,0.00028,14.93068]
[1780380911890,36.82,70223.05,40.6,-0.57425,0.00028,14.92505]
[1780380912685,36.82,70223.05,40.6,-0.57425,0.00028,14.92505]
[1780380912897,36.82,70225.88,40.6,-0.57346,0.00028,14.93124]
[1780380913292,36.82,70225.88,40.6,-0.57346,0.00028,14.93124]
[1780380913295,36.82,70225.88,40.6,-0.57346,0.00028,14.93124]
[1780380913904,36.81,70230.21,40.6,-0.57225,0.00028,14.94062]
[1780380914408,36.81,70230.21,40.6,-0.57225,0.00028,14.94062]
[1780380914419,36.81,70230.21,40.6,-0.57225,0.00028,14.94062]
[1780380914444,36.81,70230.21,40.6,-0.57225,0.00028,14.94062]
[1780380914489,36.81,70230.21,40.6,-0.57225,0.00028,14.94062]
[1780380914581,36.81,70230.21,40.6,-0.57225,0.00028,14.94062]
[1780380914646,36.81,70230.21,40.6,-0.57225,0.00028,14.94062]
[1780380914708,36.81,70230.21,40.6,-0.57225,0.00028,14.94062]
[1780380914914,36.81,70230.21,40.6,-0.57225,0.00028,14.94062]
[1780380915009,36.81,70238.26,40.6,-0.57,0.00028,14.95772]
[1780380915822,36.81,70238.26,40.6,-0.57,0.00028,14.95772]
[1780380916457,36.81,70240.81,40.6,-0.56929,0.00028,14.96304]
[1780380916504,36.81,70240.81,40.6,-0.56929,0.00028,14.96304]
[1780380916513,36.81,70240.81,40.6,-0.56929,0.00028,14.96304]
[1780380916577,36.81,70240.81,40.6,-0.56929,0.00028,14.96304]
[1780380916925,36.81,70236.5,40.6,-0.57049,0.00028,14.95402]
[1780380917550,36.81,70236.5,40.6,-0.57049,0.00028,14.95402]
[1780380917982,36.81,70236.5,40.6,-0.57049,0.00028,14.95402]
[1780380918000,36.81,70231.5,40.6,-0.57189,0.00028,14.94339]
[1780380918939,36.81,70235.83,40.6,-0.57068,0.00028,14.95261]
[1780380921113,36.81,70234.45,40.6,-0.57107,0.00028,14.94969]
[1780380921960,36.81,70242.53,40.6,-0.5688,0.00028,14.96661]
[1780380923358,36.81,70243.31,40.6,-0.56858,0.00028,14.96821]
[1780380925431,36.81,70244.73,40.6,-0.56819,0.00028,14.97112]
[1780380925988,36.81,70244.79,40.6,-0.56817,0.00028,14.97124]
[1780380930057,36.81,70246.41,40.6,-0.56772,0.00028,14.97453]
[1780380930087,36.81,70246.41,40.6,-0.56772,0.00028,14.97453]
[1780380930184,36.81,70245.73,40.6,-0.56791,0.00028,14.97314]
[1780380930280,36.81,70245.73,40.6,-0.56791,0.00028,14.97314]
[1780380930483,36.81,70245.73,40.6,-0.56791,0.00028,14.97314]
[1780380931026,36.81,70231.95,40.6,-0.5718,0.00028,14.93933]
[1780380932151,36.81,70231.95,40.6,-0.5718,0.00028,14.93933]
[1780380932033,36.81,70228.09,40.6,-0.57288,0.00028,14.931]
[1780380933023,36.81,70228.09,40.6,-0.57288,0.00028,14.931]
[1780380933033,36.81,70228.09,40.6,-0.57288,0.00028,14.931]
[1780380933247,36.81,70225.67,40.6,-0.57356,0.00028,14.92571]
[1780380933252,36.81,70225.67,40.6,-0.57356,0.00028,14.92571]
[1780380936062,36.81,70219.71,40.6,-0.57523,0.00028,14.9125]
[1780380936586,36.81,70219.71,40.6,-0.57523,0.00028,14.9125]
[1780380936778,36.81,70219.71,40.6,-0.57523,0.00028,14.9125]
[1780380937068,36.81,70213.62,40.6,-0.57694,0.00028,14.89875]
[1780380938724,36.81,70213.0,40.6,-0.57711,0.00028,14.89732]
[1780380942103,36.8,70216.12,40.6,-0.57625,0.00028,14.90434]
[1780380943110,36.8,70209.41,40.6,-0.57812,0.00028,14.88901]
[1780380943835,36.8,70209.41,40.6,-0.57812,0.00028,14.88901]
[1780380944559,36.8,70209.74,40.6,-0.57803,0.00028,14.88976]
[1780380945233,36.8,70209.87,40.6,-0.578,0.00028,14.89004]
[1780380947193,36.8,70214.07,40.6,-0.57683,0.00028,14.89963]
[1780380947423,36.8,70214.07,40.6,-0.57683,0.00028,14.89963]
[1780380948147,36.8,70219.56,40.6,-0.5753,0.00028,14.91199]
[1780380949646,36.8,70221.19,40.6,-0.57484,0.00028,14.9156]
[1780380950072,36.8,70221.19,40.6,-0.57484,0.00028,14.9156]
[1780380950619,36.8,70223.11,40.6,-0.57431,0.00028,14.91984]
[1780380951630,36.8,70223.53,40.6,-0.57419,0.00028,14.92076]
[1780380952331,36.79,70223.39,40.6,-0.57423,0.00028,14.92044]
[1780380958215,36.79,70222.25,40.6,-0.57456,0.00028,14.91785]
[1780380963250,36.79,70217.83,40.6,-0.57581,0.00028,14.90792]
[1780380965337,36.79,70217.83,40.6,-0.57581,0.00028,14.90792]
[1780380965773,36.79,70217.83,40.6,-0.57581,0.00028,14.90792]
[1780380965977,36.79,70217.83,40.6,-0.57581,0.00028,14.90792]
[1780380966271,36.78,70227.26,40.6,-0.57317,0.00028,14.92874]
[1780380967278,36.78,70233.68,40.6,-0.57138,0.00028,14.94257]
[1780380970119,36.78,70236.12,40.6,-0.57069,0.00028,14.94774]
[1780380973872,36.78,70232.64,40.6,-0.57167,0.00028,14.94035]
[1780380976224,36.78,70235.79,40.6,-0.57078,0.00028,14.94706]
[1780380978214,36.78,70235.67,40.6,-0.57082,0.00028,14.9468]
[1780380979627,36.78,70238.75,40.6,-0.56995,0.00028,14.9533]
[1780380980505,36.78,70238.75,40.6,-0.56995,0.00028,14.9533]
[1780380980548,36.78,70238.75,40.6,-0.56995,0.00028,14.9533]
[1780380980567,36.78,70238.75,40.6,-0.56995,0.00028,14.9533]
[1780380980844,36.78,70238.75,40.6,-0.56995,0.00028,14.9533]
[1780380981376,36.78,70243.2,40.6,-0.5687,0.00028,14.96255]
[1780380985974,36.78,70244.89,40.6,-0.56823,0.00028,14.96602]
[1780380986179,36.78,70244.89,40.6,-0.56823,0.00028,14.96602]
[1780380986290,36.78,70244.27,40.6,-0.56841,0.00028,14.96474]
[1780380987051,36.78,70244.27,40.6,-0.56841,0.00028,14.96474]
[1780380987198,36.78,70244.27,40.6,-0.56841,0.00028,14.96474]
[1780380987200,36.78,70244.27,40.6,-0.56841,0.00028,14.96474]
[1780380987062,36.78,70246.44,40.6,-0.5678,0.00028,14.96918]
[1780380987286,36.78,70246.44,40.6,-0.5678,0.00028,14.96918]
[1780380987494,36.78,70246.44,40.6,-0.5678,0.00028,14.96918]
[1780380988012,36.78,70246.44,40.6,-0.5678,0.00028,14.96918]
[1780380988213,36.78,70246.44,40.6,-0.5678,0.00028,14.96918]
[1780380988111,36.78,70256.65,40.6,-0.56493,0.00028,14.9896]
[1780380988430,36.78,70262.74,40.6,-0.56322,0.00028,15.00143]
[1780380989360,36.78,70262.74,40.6,-0.56322,0.00028,15.00143]
[1780380990400,36.78,70263.0,40.6,-0.56314,0.00028,15.00194]
[1780380990794,36.78,70263.0,40.6,-0.56314,0.00028,15.00194]
[1780380991156,36.78,70263.0,40.6,-0.56314,0.00028,15.00194]
[1780380991366,36.78,70262.74,40.6,-0.56323,0.00028,14.99646]
[1780380991451,36.78,70270.47,40.6,-0.56106,0.00028,15.01106]
[1780380992932,36.78,70270.47,40.6,-0.56106,0.00028,15.01106]
[1780380992957,36.78,70270.47,40.6,-0.56106,0.00028,15.01106]
[1780380993645,36.79,70272.31,40.6,-0.56054,0.00028,15.01449]
[1780380994087,36.79,70272.31,40.6,-0.56054,0.00028,15.01449]
[1780380994191,36.79,70276.63,40.6,-0.55932,0.00028,15.0224]
[1780380995191,36.79,70276.63,40.6,-0.55932,0.00028,15.0224]
[1780380997419,36.79,70274.43,40.6,-0.55994,0.00028,15.0184]
[1780380997598,36.79,70274.43,40.6,-0.55994,0.00028,15.0184]
[1780381001521,36.79,70279.27,40.6,-0.55857,0.00028,15.02719]
[1780381006556,36.79,70281.0,40.6,-0.55808,0.00028,15.0303]
[1780381010917,36.79,70281.21,40.6,-0.55802,0.00028,15.03067]
[1780381011018,36.79,70284.07,40.6,-0.55722,0.00028,15.03574]
[1780381011659,36.79,70284.07,40.6,-0.55722,0.00028,15.03574]
[1780381012212,36.79,70284.07,40.6,-0.55722,0.00028,15.03574]
[1780381012598,36.79,70277.34,40.6,-0.55911,0.00028,15.02373]
[1780381017633,36.79,70276.43,40.6,-0.55937,0.00028,15.02209]
[1780381021761,36.79,70276.34,40.6,-0.55939,0.00028,15.02194]
[1780381021913,36.79,70276.34,40.6,-0.55939,0.00028,15.02194]
[1780381022808,36.79,70265.27,40.6,-0.56251,0.00028,15.00139]
[1780381027133,36.8,70265.95,40.6,-0.56231,0.00028,15.0027]
[1780381028065,36.8,70264.48,40.6,-0.56272,0.00028,14.99992]
[1780381028711,36.8,70271.7,40.6,-0.56069,0.00028,15.01349]
[1780381029892,36.8,70271.7,40.6,-0.56069,0.00028,15.01349]
[1780381029959,36.8,70271.7,40.6,-0.56069,0.00028,15.01349]
[1780381029967,36.8,70271.7,40.6,-0.56069,0.00028,15.01349]
[1780381030074,36.8,70271.7,40.6,-0.56069,0.00028,15.01349]
[1780381030725,36.8,70274.71,40.6,-0.55984,0.00028,15.01904]
[1780381032150,36.8,70274.71,40.6,-0.55984,0.00028,15.01904]
[1780381032164,36.8,70274.71,40.6,-0.55984,0.00028,15.01904]
[1780381032244,36.8,70274.71,40.6,-0.55984,0.00028,15.01904]
[1780381032175,36.8,70281.18,40.6,-0.55801,0.00028,15.03072]
[1780381032429,36.8,70281.18,40.6,-0.55801,0.00028,15.03072]
[1780381032449,36.8,70281.18,40.6,-0.55801,0.00028,15.03072]
[1780381033206,36.8,70281.18,40.6,-0.55801,0.00028,15.03072]
[1780381033228,36.8,70290.58,40.6,-0.55537,0.00028,15.04711]
[1780381034583,36.8,70292.41,40.6,-0.55485,0.00028,15.05022]
[1780381035605,36.8,70293.77,40.6,-0.55447,0.00028,15.05252]
[1780381035620,36.8,70293.77,40.6,-0.55447,0.00028,15.05252]
[1780381035720,36.8,70293.77,40.6,-0.55447,0.00028,15.05252]
[1780381036476,36.8,70294.27,40.6,-0.55433,0.00028,15.05336]
[1780381036485,36.8,70294.27,40.6,-0.55433,0.00028,15.05336]
[1780381036767,36.8,70291.23,40.6,-0.55519,0.00028,15.04821]
[1780381037775,36.8,70287.27,40.6,-0.5563,0.00028,15.04139]
[1780381038782,36.8,70284.28,40.6,-0.55714,0.00028,15.03618]
[1780381042999,36.8,70284.85,40.6,-0.55698,0.00028,15.03718]
[1780381043006,36.8,70284.85,40.6,-0.55698,0.00028,15.03718]
[1780381043186,36.8,70284.85,40.6,-0.55698,0.00028,15.03718]
[1780381043352,36.8,70284.65,40.6,-0.55704,0.00028,15.03683]
[1780381043917,36.8,70284.65,40.6,-0.55704,0.00028,15.03683]
[1780381043955,36.8,70274.43,40.6,-0.55992,0.00028,15.01852]
[1780381044824,36.8,70269.65,40.6,-0.56126,0.00028,15.00969]
[1780381045799,36.8,70269.65,40.6,-0.56126,0.00028,15.00969]
[1780381047147,36.8,70268.28,40.6,-0.56165,0.00028,15.00714]
[1780381052880,36.8,70270.09,40.6,-0.56115,0.00028,15.00558]
[1780381054894,36.81,70265.29,40.6,-0.5625,0.00028,14.99657]
[1780381058415,36.81,70263.54,40.6,-0.56299,0.00028,14.99327]
[1780381059930,36.81,70260.55,40.6,-0.56382,0.00028,14.98755]
[1780381063410,36.81,70261.63,40.6,-0.56351,0.00028,14.98967]
[1780381065601,36.82,70264.96,40.6,-0.56257,0.00028,14.99605]
[1780381072014,36.82,70261.58,40.6,-0.56351,0.00028,14.98967]
[1780381072467,36.82,70261.58,40.6,-0.56351,0.00028,14.98967]
[1780381072716,36.82,70261.58,40.6,-0.56351,0.00028,14.98967]
[1780381073090,36.82,70261.58,40.6,-0.56351,0.00028,14.98967]
[1780381073177,36.82,70257.39,40.6,-0.56469,0.00028,14.98156]
[1780381073455,36.82,70257.39,40.6,-0.56469,0.00028,14.98156]
[1780381074028,36.82,70252.34,40.6,-0.5661,0.00028,14.97161]
[1780381074690,36.82,70252.34,40.6,-0.5661,0.00028,14.97161]
[1780381075035,36.83,70249.55,40.6,-0.56688,0.00028,14.96603]
[1780381075913,36.83,70249.55,40.6,-0.56688,0.00028,14.96603]
[1780381076041,36.83,70246.22,40.6,-0.56782,0.00028,14.9593]
[1780381077775,36.83,70244.12,40.6,-0.56841,0.00028,14.95501]
[1780381078107,36.83,70244.12,40.6,-0.56841,0.00028,14.95501]
[1780381080501,36.83,70244.21,40.6,-0.56838,0.00028,14.95523]
[1780381080525,36.83,70244.21,40.6,-0.56838,0.00028,14.95523]
[1780381081077,36.83,70237.51,40.6,-0.57025,0.00028,14.94133]
[1780381083091,36.83,70234.96,40.6,-0.57097,0.00028,14.93594]
[1780381088126,36.83,70236.14,40.6,-0.57064,0.00028,14.93842]
[1780381093161,36.83,70236.26,40.6,-0.57061,0.00028,14.93867]
[1780381097705,36.83,70235.56,40.6,-0.5708,0.00028,14.93718]
[1780381097809,36.83,70235.56,40.6,-0.5708,0.00028,14.93718]
[1780381097983,36.83,70235.56,40.6,-0.5708,0.00028,14.93718]
[1780381098196,36.83,70230.67,40.6,-0.57217,0.00028,14.92676]
[1780381099203,36.83,70221.55,40.6,-0.57473,0.00028,14.90683]
[1780381100674,36.83,70220.72,40.6,-0.57496,0.00028,14.90497]
[1780381100957,36.83,70220.72,40.6,-0.57496,0.00028,14.90497]
[1780381102224,36.82,70214.15,40.6,-0.57681,0.00028,14.89016]
[1780381103233,36.82,70211.23,40.6,-0.57762,0.00028,14.88348]
[1780381104975,36.82,70210.73,40.6,-0.57777,0.00028,14.88232]
[1780381105176,36.82,70210.73,40.6,-0.57777,0.00028,14.88232]
[1780381106291,36.82,70210.6,40.6,-0.5778,0.00028,14.88201]
[1780381111875,36.82,70209.66,40.6,-0.5781,0.00028,14.87476]
[1780381112296,36.82,70219.45,40.6,-0.57536,0.00028,14.89698]
[1780381113303,36.82,70224.21,40.6,-0.57403,0.00028,14.90751]
[1780381113386,36.82,70224.21,40.6,-0.57403,0.00028,14.90751]
[1780381113628,36.82,70224.21,40.6,-0.57403,0.00028,14.90751]
[1780381114535,36.81,70226.37,40.6,-0.57343,0.00028,14.91223]
[1780381114540,36.81,70226.37,40.6,-0.57343,0.00028,14.91223]
[1780381115253,36.81,70226.37,40.6,-0.57343,0.00028,14.91223]
[1780381115317,36.81,70222.14,40.6,-0.57462,0.00028,14.90292]
[1780381119834,36.81,70221.51,40.6,-0.5748,0.00028,14.90145]
[1780381120111,36.81,70221.51,40.6,-0.5748,0.00028,14.90145]
[1780381125387,36.8,70222.09,40.6,-0.57466,0.00028,14.90263]
[1780381129755,36.8,70220.92,40.6,-0.57499,0.00028,14.89998]
[1780381130424,36.8,70222.37,40.6,-0.57459,0.00028,14.90317]
[1780381132545,36.8,70224.19,40.6,-0.57408,0.00028,14.90717]
[1780381135461,36.79,70229.04,40.6,-0.57273,0.00028,14.91772]
[1780381137555,36.79,70229.24,40.6,-0.57268,0.00028,14.91813]
[1780381140719,36.79,70229.01,40.6,-0.57274,0.00028,14.91763]
[1780381140723,36.79,70229.01,40.6,-0.57274,0.00028,14.91763]
[1780381141502,36.79,70225.14,40.6,-0.57383,0.00028,14.90917]
[1780381142876,36.79,70225.14,40.6,-0.57383,0.00028,14.90917]
[1780381143548,36.79,70224.72,40.6,-0.57395,0.00028,14.90823]
[1780381147436,36.79,70225.04,40.6,-0.57386,0.00028,14.9089]
[1780381147540,36.79,70225.04,40.6,-0.57386,0.00028,14.9089]
[1780381149558,36.79,70228.8,40.6,-0.57281,0.00028,14.91708]
[1780381151816,36.79,70229.25,40.6,-0.57269,0.00028,14.91805]
[1780381151838,36.79,70229.25,40.6,-0.57269,0.00028,14.91805]
[1780381152317,36.79,70229.25,40.6,-0.57269,0.00028,14.91805]
[1780381152336,36.79,70234.81,40.6,-0.57113,0.00028,14.92998]
[1780381153094,36.79,70234.81,40.6,-0.57113,0.00028,14.92998]
[1780381153179,36.79,70220.51,40.6,-0.57514,0.00028,14.89883]
[1780381153586,36.79,70216.03,40.6,-0.57639,0.00028,14.88877]
[1780381155065,36.79,70216.03,40.6,-0.57639,0.00028,14.88877]
[1780381155166,36.78,70217.37,40.6,-0.57602,0.00028,14.89176]
[1780381156021,36.78,70217.37,40.6,-0.57602,0.00028,14.89176]
[1780381161642,36.78,70217.68,40.6,-0.57595,0.00028,14.89235]
[1780381165013,36.78,70217.66,40.6,-0.57596,0.00028,14.89229]
[1780381165014,36.78,70217.66,40.6,-0.57596,0.00028,14.89229]
[1780381170705,36.77,70218.15,40.6,-0.57584,0.00028,14.89326]
[1780381174035,36.77,70218.52,40.6,-0.57577,0.00028,14.88903]
[1780381180232,36.76,70219.86,40.6,-0.57541,0.00028,14.89193]
[1780381181346,36.76,70218.3,40.6,-0.57585,0.00028,14.88841]
[1780381181785,36.76,70211.19,40.6,-0.57784,0.00028,14.8722]
[1780381182865,36.76,70211.19,40.6,-0.57784,0.00028,14.8722]
[1780381183903,36.76,70210.26,40.6,-0.5781,0.00028,14.87004]
[1780381183998,36.76,70210.26,40.6,-0.5781,0.00028,14.87004]
[1780381185870,36.75,70209.52,40.6,-0.57831,0.00028,14.86831]
[1780381186798,36.75,70209.82,40.6,-0.57823,0.00028,14.869]
[1780381188683,36.75,70210.09,40.6,-0.57816,0.00028,14.8696]
[1780381189641,36.75,70208.03,40.6,-0.57874,0.00028,14.86482]
[1780381189695,36.75,70208.03,40.6,-0.57874,0.00028,14.86482]
[1780381189786,36.75,70208.03,40.6,-0.57874,0.00028,14.86482]
[1780381189841,36.75,70204.4,40.6,-0.57975,0.00028,14.85632]
[1780381190848,36.75,70200.44,40.6,-0.58086,0.00028,14.84694]
[1780381191993,36.75,70200.44,40.6,-0.58086,0.00028,14.84694]
[1780381192083,36.75,70200.44,40.6,-0.58086,0.00028,14.84694]
[1780381192089,36.75,70200.44,40.6,-0.58086,0.00028,14.84694]
[1780381192213,36.75,70199.38,40.6,-0.58116,0.00028,14.84441]
[1780381193290,36.75,70199.38,40.6,-0.58116,0.00028,14.84441]
[1780381194442,36.75,70197.36,40.6,-0.58172,0.00028,14.83958]
[1780381198621,36.75,70197.13,40.6,-0.58179,0.00028,14.83899]
[1780381199641,36.75,70198.79,40.6,-0.58133,0.00028,14.84298]
[1780381202512,36.75,70198.32,40.6,-0.58146,0.00028,14.84181]
[1780381202932,36.75,70199.26,40.6,-0.5812,0.00028,14.84406]
[1780381203614,36.75,70199.26,40.6,-0.5812,0.00028,14.84406]
[1780381204815,36.75,70200.18,40.6,-0.58094,0.00028,14.84626]
[1780381205837,36.75,70200.22,40.6,-0.58093,0.00028,14.84636]
[1780381206963,36.75,70205.16,40.6,-0.57955,0.00028,14.85805]
[1780381211473,36.75,70205.78,40.6,-0.57938,0.00028,14.85948]
[1780381211811,36.75,70205.78,40.6,-0.57938,0.00028,14.85948]
[1780381217035,36.75,70206.68,40.6,-0.57913,0.00028,14.86156]
[1780381217874,36.75,70206.68,40.6,-0.57913,0.00028,14.86156]
[1780381219448,36.75,70207.8,40.6,-0.57882,0.00028,14.86417]
[1780381220056,36.75,70210.87,40.6,-0.57796,0.00028,14.87127]
[1780381225091,36.74,70212.39,40.6,-0.57754,0.00028,14.87473]
[1780381231133,36.74,70210.7,40.6,-0.57804,0.00028,14.86576]
[1780381236168,36.74,70210.48,40.6,-0.57811,0.00028,14.86522]
[1780381236530,36.74,70210.48,40.6,-0.57811,0.00028,14.86522]
[1780381242499,36.74,70213.17,40.6,-0.57736,0.00028,14.87138]
[1780381248254,36.73,70217.51,40.6,-0.57615,0.00028,14.88121]
[1780381252283,36.73,70220.12,40.6,-0.57542,0.00028,14.88703]
[1780381252508,36.73,70220.12,40.6,-0.57542,0.00028,14.88703]
[1780381252513,36.73,70220.12,40.6,-0.57542,0.00028,14.88703]
[1780381255893,36.73,70220.33,40.6,-0.57537,0.00028,14.88747]
[1780381258526,36.73,70219.65,40.6,-0.57556,0.00028,14.8859]
[1780381260232,36.73,70219.39,40.6,-0.57564,0.00028,14.88531]
[1780381260256,36.73,70219.39,40.6,-0.57564,0.00028,14.88531]
[1780381260318,36.73,70219.39,40.6,-0.57564,0.00028,14.88531]
[1780381260492,36.73,70219.39,40.6,-0.57564,0.00028,14.88531]
[1780381260512,36.73,70213.05,40.6,-0.57742,0.00028,14.8709]
[1780381260516,36.73,70213.05,40.6,-0.57742,0.00028,14.8709]
[1780381261091,36.73,70213.05,40.6,-0.57742,0.00028,14.8709]
[1780381261347,36.73,70209.05,40.6,-0.57854,0.00028,14.86168]
[1780381261675,36.73,70209.05,40.6,-0.57854,0.00028,14.86168]
[1780381266042,36.72,70210.81,40.6,-0.57805,0.00028,14.86574]
[1780381268544,36.72,70212.65,40.6,-0.57753,0.00028,14.86997]
[1780381273952,36.72,70210.29,40.6,-0.5782,0.00028,14.86451]
[1780381274437,36.72,70210.12,40.6,-0.57825,0.00028,14.86411]
[1780381275317,36.72,70210.12,40.6,-0.57825,0.00028,14.86411]
[1780381275444,36.72,70211.38,40.6,-0.57789,0.00028,14.86705]
[1780381276451,36.72,70208.07,40.6,-0.57882,0.00028,14.85937]
[1780381276809,36.72,70208.07,40.6,-0.57882,0.00028,14.85937]
[1780381277458,36.72,70206.42,40.6,-0.57928,0.00028,14.85552]
[1780381277761,36.72,70206.42,40.6,-0.57928,0.00028,14.85552]
[1780381278465,36.73,70203.53,40.6,-0.58009,0.00028,14.84874]
[1780381279472,36.73,70206.94,40.6,-0.57913,0.00028,14.85676]
[1780381280357,36.73,70206.94,40.6,-0.57913,0.00028,14.85676]
[1780381280479,36.73,70209.08,40.6,-0.57853,0.00028,14.86175]
[1780381285514,36.73,70209.55,40.6,-0.57838,0.00028,14.86296]
[1780381287675,36.74,70208.02,40.6,-0.57881,0.00028,14.85946]
[1780381288534,36.74,70208.71,40.6,-0.57861,0.00028,14.86109]
[1780381290844,36.74,70209.45,40.6,-0.5784,0.00028,14.8628]
[1780381290974,36.74,70209.45,40.6,-0.5784,0.00028,14.8628]
[1780381291050,36.74,70209.45,40.6,-0.5784,0.00028,14.8628]
[1780381291556,36.74,70214.25,40.6,-0.57708,0.00028,14.8688]
[1780381296592,36.73,70214.84,40.6,-0.57692,0.00028,14.87011]
[1780381301627,36.73,70216.23,40.6,-0.57654,0.00028,14.87324]
[1780381306662,36.73,70215.06,40.6,-0.57687,0.00028,14.87054]
[1780381308675,36.73,70210.4,40.6,-0.57818,0.00028,14.85983]
[1780381309942,36.73,70210.4,40.6,-0.57818,0.00028,14.85983]
[1780381312010,36.73,70209.35,40.6,-0.57848,0.00028,14.85739]
[1780381312112,36.73,70207.37,40.6,-0.57903,0.00028,14.85278]
[1780381317739,36.73,70207.47,40.6,-0.57899,0.00028,14.85311]
[1780381322306,36.74,70207.37,40.6,-0.57901,0.00028,14.85295]
[1780381322407,36.74,70208.62,40.6,-0.57865,0.00028,14.8559]
[1780381323225,36.74,70208.62,40.6,-0.57865,0.00028,14.8559]
[1780381323230,36.74,70210.93,40.6,-0.57801,0.00028,14.86125]
[1780381324008,36.74,70210.93,40.6,-0.57801,0.00028,14.86125]
[1780381324110,36.74,70211.49,40.6,-0.57785,0.00028,14.86257]
[1780381324994,36.74,70211.49,40.6,-0.57785,0.00028,14.86257]
[1780381325398,36.74,70211.49,40.6,-0.57785,0.00028,14.86257]
[1780381325900,36.74,70211.99,40.6,-0.57771,0.00028,14.86372]
[1780381325931,36.74,70211.99,40.6,-0.57771,0.00028,14.86372]
[1780381325974,36.74,70211.99,40.6,-0.57771,0.00028,14.86372]
[1780381327028,36.74,70213.06,40.6,-0.57741,0.00028,14.86617]
[1780381327263,36.74,70213.06,40.6,-0.57741,0.00028,14.86617]
[1780381327428,36.74,70213.06,40.6,-0.57741,0.00028,14.86617]
[1780381327468,36.74,70213.06,40.6,-0.57741,0.00028,14.86617]
[1780381327495,36.74,70231.76,40.6,-0.57216,0.00028,14.90774]
[1780381328518,36.74,70231.76,40.6,-0.57216,0.00028,14.90774]
[1780381328551,36.74,70227.22,40.6,-0.57343,0.00028,14.89787]
[1780381329706,36.74,70226.98,40.6,-0.5735,0.00028,14.89734]
[1780381330539,36.74,70226.98,40.6,-0.5735,0.00028,14.89734]
[1780381334861,36.74,70231.89,40.6,-0.57213,0.00028,14.90794]
[1780381336358,36.74,70231.89,40.6,-0.57213,0.00028,14.90794]
[1780381339894,36.74,70234.71,40.6,-0.57133,0.00028,14.91403]
[1780381344929,36.74,70234.94,40.6,-0.57126,0.00028,14.91458]
[1780381350398,36.75,70233.54,40.6,-0.57165,0.00028,14.91163]
[1780381356009,36.75,70234.17,40.6,-0.57149,0.00028,14.90801]
[1780381359836,36.75,70234.25,40.6,-0.57146,0.00028,14.90822]
[1780381363062,36.75,70232.52,40.6,-0.57194,0.00028,14.90455]
[1780381363143,36.75,70232.52,40.6,-0.57194,0.00028,14.90455]
[1780381364064,36.75,70228.6,40.6,-0.57304,0.00028,14.89608]
[1780381365071,36.75,70225.98,40.6,-0.57378,0.00028,14.89034]
[1780381370107,36.75,70226.16,40.6,-0.57374,0.00028,14.89067]
[1780381375142,36.75,70225.72,40.6,-0.57387,0.00028,14.88963]
[1780381380178,36.74,70226.0,40.6,-0.5738,0.00028,14.89018]
[1780381381536,36.74,70226.0,40.6,-0.5738,0.00028,14.89018]
[1780381388653,36.73,70224.55,40.6,-0.57422,0.00028,14.88688]
[1780381390360,36.73,70224.55,40.6,-0.57422,0.00028,14.88688]
[1780381390434,36.73,70224.55,40.6,-0.57422,0.00028,14.88688]
[1780381392262,36.73,70228.49,40.6,-0.57312,0.00028,14.89548]
[1780381397297,36.73,70228.42,40.6,-0.57314,0.00028,14.89537]
[1780381402332,36.74,70226.62,40.6,-0.57364,0.00028,14.89147]
[1780381408370,36.74,70226.88,40.6,-0.57356,0.00028,14.89208]
[1780381409861,36.74,70226.21,40.6,-0.57375,0.00028,14.89058]
[1780381411407,36.74,70225.06,40.6,-0.57408,0.00028,14.88804]
[1780381417439,36.73,70225.6,40.6,-0.57396,0.00028,14.88411]
[1780381418825,36.73,70225.65,40.6,-0.57395,0.00028,14.88421]
[1780381423482,36.73,70225.5,40.6,-0.574,0.00028,14.88384]
[1780381424507,36.73,70225.48,40.6,-0.57401,0.00028,14.88378]
[1780381430407,36.72,70224.67,40.6,-0.57424,0.00028,14.88193]
[1780381430492,36.72,70224.67,40.6,-0.57424,0.00028,14.88193]
[1780381430639,36.72,70222.07,40.6,-0.57497,0.00028,14.87615]
[1780381431537,36.72,70216.97,40.6,-0.57641,0.00028,14.86467]
[1780381432327,36.72,70216.97,40.6,-0.57641,0.00028,14.86467]
[1780381434139,36.72,70213.23,40.6,-0.57746,0.00028,14.85612]
[1780381435142,36.72,70213.59,40.6,-0.57736,0.00028,14.85694]
[1780381436772,36.72,70213.53,40.6,-0.57738,0.00028,14.85679]
[1780381437302,36.72,70213.53,40.6,-0.57738,0.00028,14.85679]
[1780381440309,36.72,70213.53,40.6,-0.57738,0.00028,14.85677]
[1780381444926,36.72,70213.54,40.6,-0.57739,0.00028,14.85675]
[1780381447774,36.71,70211.33,40.6,-0.57801,0.00028,14.85164]
[1780381448581,36.71,70211.33,40.6,-0.57801,0.00028,14.85164]
[1780381450753,36.71,70211.31,40.6,-0.57802,0.00028,14.85158]
[1780381454850,36.71,70211.2,40.6,-0.57805,0.00028,14.85131]
[1780381460741,36.71,70212.65,40.6,-0.57765,0.00028,14.85462]
[1780381465776,36.71,70210.71,40.6,-0.5782,0.00028,14.85012]
[1780381468669,36.71,70210.98,40.6,-0.57812,0.00028,14.85074]
[1780381468762,36.71,70210.76,40.6,-0.57818,0.00028,14.85022]
[1780381469360,36.71,70208.27,40.6,-0.57888,0.00028,14.84444]
[1780381470414,36.71,70208.27,40.6,-0.57888,0.00028,14.84444]
[1780381470442,36.71,70197.02,40.6,-0.58204,0.00028,14.81773]
[1780381475709,36.71,70194.49,40.6,-0.58277,0.00028,14.80664]
[1780381475991,36.71,70194.46,40.6,-0.58277,0.00028,14.8066]
[1780381476046,36.72,70197.24,40.6,-0.58199,0.00028,14.81339]
[1780381476844,36.72,70197.24,40.6,-0.58199,0.00028,14.81339]
[1780381476888,36.72,70197.24,40.6,-0.58199,0.00028,14.81339]
[1780381476989,36.72,70199.15,40.6,-0.58145,0.00028,14.81799]
[1780381477880,36.72,70199.15,40.6,-0.58145,0.00028,14.81799]
[1780381479834,36.72,70197.78,40.6,-0.58183,0.00028,14.81473]
[1780381479875,36.72,70199.19,40.6,-0.58143,0.00028,14.81811]
[1780381480928,36.72,70199.19,40.6,-0.58143,0.00028,14.81811]
[1780381480982,36.72,70199.19,40.6,-0.58143,0.00028,14.81811]
[1780381481022,36.72,70197.83,40.6,-0.58182,0.00028,14.81484]
[1780381482909,36.72,70195.43,40.6,-0.58249,0.00028,14.80904]
[1780381487930,36.73,70196.25,40.6,-0.58224,0.00028,14.81117]
[1780381488842,36.73,70196.25,40.6,-0.58224,0.00028,14.81117]
[1780381490574,36.73,70196.25,40.6,-0.58224,0.00028,14.8112]
[1780381490603,36.73,70196.25,40.6,-0.58224,0.00028,14.8112]
[1780381490603,36.73,70196.25,40.6,-0.58224,0.00028,14.8112]
[1780381490632,36.73,70196.25,40.6,-0.58224,0.00028,14.8112]
[1780381490696,36.73,70196.25,40.6,-0.58223,0.00028,14.81124]
[1780381490924,36.73,70196.25,40.6,-0.58223,0.00028,14.81124]
[1780381491348,36.73,70196.25,40.6,-0.58223,0.00028,14.81124]
[1780381491611,36.73,70186.36,40.6,-0.585,0.00028,14.78698]
[1780381492685,36.73,70186.36,40.6,-0.585,0.00028,14.78698]
[1780381492715,36.73,70186.36,40.6,-0.585,0.00028,14.78698]
[1780381492743,36.73,70175.23,40.6,-0.58811,0.00028,14.75884]
[1780381493011,36.73,70175.23,40.6,-0.58811,0.00028,14.75884]
[1780381493033,36.73,70175.23,40.6,-0.58811,0.00028,14.75884]
[1780381493114,36.73,70175.23,40.6,-0.58811,0.00028,14.75884]
[1780381493300,36.73,70175.23,40.6,-0.58811,0.00028,14.75884]
[1780381493316,36.73,70172.26,40.6,-0.58894,0.00028,14.75121]
[1780381494536,36.73,70172.26,40.6,-0.58894,0.00028,14.75121]
[1780381494583,36.73,70169.46,40.6,-0.58971,0.00028,14.74396]
[1780381495312,36.73,70161.38,40.6,-0.59197,0.00028,14.72265]
[1780381496548,36.73,70161.38,40.6,-0.59197,0.00028,14.72265]
[1780381497262,36.74,70159.44,40.6,-0.5925,0.00028,14.71749]
[1780381497738,36.74,70159.44,40.6,-0.5925,0.00028,14.71749]
[1780381499050,36.74,70158.23,40.6,-0.59283,0.00028,14.7143]
[1780381499066,36.74,70158.23,40.6,-0.59283,0.00028,14.7143]
[1780381499500,36.74,70158.23,40.6,-0.59283,0.00028,14.7143]
[1780381499703,36.74,70158.23,40.6,-0.59283,0.00028,14.7143]
[1780381499723,36.74,70158.23,40.6,-0.59283,0.00028,14.7143]
[1780381499759,36.74,70158.23,40.6,-0.59283,0.00028,14.7143]
[1780381500029,36.74,70151.83,40.6,-0.59461,0.00028,14.69697]
[1780381500926,36.74,70151.83,40.6,-0.59461,0.00028,14.69697]
[1780381500947,36.74,70151.83,40.6,-0.59461,0.00028,14.69697]
[1780381500963,36.74,70151.83,40.6,-0.59461,0.00028,14.69697]
[1780381501645,36.74,70147.11,40.6,-0.59594,0.00028,14.68388]
[1780381501901,36.74,70147.11,40.6,-0.59594,0.00028,14.68388]
[1780381502707,36.74,70147.11,40.6,-0.59594,0.00028,14.68388]
[1780381502036,36.74,70142.15,40.6,-0.59731,0.00028,14.67005]
[1780381503519,36.74,70140.83,40.6,-0.59768,0.00028,14.66636]
[1780381509319,36.75,70141.09,40.6,-0.59758,0.00028,14.66737]
[1780381515127,36.76,70139.15,40.6,-0.59808,0.00028,14.66228]
[1780381517313,36.76,70139.01,40.6,-0.59811,0.00028,14.66193]
[1780381517317,36.76,70139.01,40.6,-0.59811,0.00028,14.66193]
[1780381517366,36.76,70139.01,40.6,-0.59811,0.00028,14.66193]
[1780381517651,36.76,70139.01,40.6,-0.59811,0.00028,14.66193]
[1780381517679,36.76,70139.01,40.6,-0.59811,0.00028,14.66193]
[1780381517708,36.76,70139.01,40.6,-0.59811,0.00028,14.66193]
[1780381518137,36.76,70138.89,40.6,-0.59814,0.00028,14.66164]
[1780381518472,36.76,70138.89,40.6,-0.59814,0.00028,14.66164]
[1780381518526,36.77,70137.68,40.6,-0.59847,0.00028,14.65827]
[1780381518822,36.77,70137.68,40.6,-0.59847,0.00028,14.65827]
[1780381518892,36.77,70137.68,40.6,-0.59847,0.00028,14.65827]
[1780381519175,36.77,70137.68,40.6,-0.59847,0.00028,14.65827]
[1780381519235,36.77,70142.17,40.6,-0.59723,0.00028,14.67089]
[1780381520124,36.77,70142.17,40.6,-0.59723,0.00028,14.67089]
[1780381520165,36.77,70139.51,40.6,-0.59796,0.00028,14.66347]
[1780381522161,36.77,70138.04,40.6,-0.59836,0.00028,14.65937]
[1780381522810,36.77,70138.05,40.6,-0.59835,0.00028,14.65944]
[1780381528222,36.78,70137.19,40.6,-0.59856,0.00028,14.65729]
[1780381531049,36.79,70137.04,40.6,-0.59859,0.00028,14.65696]
[1780381531976,36.79,70137.04,40.6,-0.59862,0.00028,14.6519]
[1780381532040,36.79,70137.04,40.6,-0.59862,0.00028,14.6519]
[1780381532250,36.79,70132.63,40.6,-0.59984,0.00028,14.63938]
[1780381533728,36.79,70132.63,40.6,-0.59984,0.00028,14.63938]
[1780381533740,36.79,70132.63,40.6,-0.59984,0.00028,14.63938]
[1780381533256,36.79,70129.67,40.6,-0.60066,0.00028,14.63091]
[1780381534543,36.79,70129.67,40.6,-0.60066,0.00028,14.63091]
[1780381534807,36.79,70129.67,40.6,-0.60066,0.00028,14.63091]
[1780381534622,36.79,70132.12,40.6,-0.59998,0.00028,14.63798]
[1780381535271,36.79,70138.17,40.6,-0.5983,0.00028,14.65519]
[1780381536918,36.79,70139.74,40.6,-0.59787,0.00028,14.65958]
[1780381537284,36.79,70139.87,40.6,-0.59784,0.00028,14.65992]
[1780381541237,36.79,70138.97,40.6,-0.59807,0.00028,14.65753]
[1780381541313,36.8,70140.39,40.6,-0.59767,0.00028,14.66158]
[1780381542723,36.8,70140.39,40.6,-0.59767,0.00028,14.66158]
[1780381542757,36.79,70143.83,40.6,-0.59672,0.00028,14.67117]
[1780381543191,36.79,70143.83,40.6,-0.59672,0.00028,14.67117]
[1780381543718,36.79,70143.83,40.6,-0.59672,0.00028,14.67117]
[1780381543769,36.79,70147.52,40.6,-0.5957,0.00028,14.68136]
[1780381544077,36.79,70147.52,40.6,-0.5957,0.00028,14.68136]
[1780381544131,36.79,70147.52,40.6,-0.5957,0.00028,14.68136]
[1780381544533,36.79,70147.52,40.6,-0.5957,0.00028,14.68136]
[1780381544682,36.79,70147.52,40.6,-0.5957,0.00028,14.68136]
[1780381544736,36.79,70147.52,40.6,-0.5957,0.00028,14.68136]
[1780381544815,36.79,70160.12,40.6,-0.59219,0.00028,14.71559]
[1780381545341,36.79,70172.28,40.6,-0.5888,0.00028,14.74754]
[1780381546348,36.79,70176.32,40.6,-0.58768,0.00028,14.7579]
[1780381547352,36.79,70176.32,40.6,-0.58768,0.00028,14.7579]
[1780381547900,36.79,70177.75,40.6,-0.58728,0.00028,14.76153]
[1780381548689,36.79,70177.75,40.6,-0.58728,0.00028,14.76153]
[1780381548782,36.79,70180.9,40.6,-0.5864,0.00028,14.76949]
[1780381548876,36.79,70180.9,40.6,-0.5864,0.00028,14.76949]
[1780381549369,36.79,70183.87,40.6,-0.58558,0.00028,14.77693]
[1780381551383,36.79,70186.37,40.6,-0.58488,0.00028,14.78311]
[1780381552105,36.79,70186.37,40.6,-0.58488,0.00028,14.78311]
[1780381553968,36.79,70185.89,40.6,-0.58502,0.00028,14.78186]
[1780381554602,36.79,70185.89,40.6,-0.58502,0.00028,14.78186]
[1780381559902,36.78,70187.18,40.6,-0.58468,0.00028,14.78492]
[1780381560818,36.78,70187.18,40.6,-0.58468,0.00028,14.78492]
[1780381560823,36.78,70187.18,40.6,-0.58468,0.00028,14.78492]
[1780381560828,36.78,70187.06,40.6,-0.58472,0.00028,14.7846]
[1780381561453,36.78,70191.22,40.6,-0.58356,0.00028,14.79484]
[1780381563379,36.78,70192.6,40.6,-0.58317,0.00028,14.79822]
[1780381563561,36.78,70192.6,40.6,-0.58317,0.00028,14.79822]
[1780381563576,36.78,70192.54,40.6,-0.58319,0.00028,14.79807]
[1780381564473,36.78,70198.25,40.6,-0.58159,0.00028,14.8119]
[1780381565485,36.78,70201.07,40.6,-0.58079,0.00028,14.81864]
[1780381567008,36.78,70200.52,40.6,-0.58095,0.00028,14.81734]
[1780381567817,36.78,70200.52,40.6,-0.58095,0.00028,14.81734]
[1780381568653,36.78,70200.6,40.6,-0.58092,0.00028,14.81754]
[1780381570832,36.78,70202.13,40.6,-0.58049,0.00028,14.82119]
[1780381573965,36.78,70199.7,40.6,-0.58117,0.00028,14.81544]
[1780381578128,36.78,70200.96,40.6,-0.58081,0.00028,14.81847]
[1780381581882,36.78,70201.58,40.6,-0.58064,0.00028,14.81998]
[1780381581924,36.78,70201.58,40.6,-0.58064,0.00028,14.81998]
[1780381582604,36.78,70200.09,40.6,-0.58105,0.00028,14.81644]
[1780381584929,36.79,70201.3,40.6,-0.58071,0.00028,14.81934]
[1780381585625,36.78,70208.22,40.6,-0.57878,0.00028,14.83556]
[1780381589480,36.78,70207.98,40.6,-0.57886,0.00028,14.8349]
[1780381589653,36.78,70208.84,40.6,-0.57862,0.00028,14.83687]
[1780381590429,36.78,70208.84,40.6,-0.57862,0.00028,14.83687]
[1780381590660,36.78,70211.5,40.6,-0.57787,0.00028,14.84302]
[1780381591499,36.78,70211.5,40.6,-0.57787,0.00028,14.84302]
[1780381591667,36.78,70217.09,40.6,-0.57633,0.00028,14.85073]
[1780381592867,36.78,70217.09,40.6,-0.57633,0.00028,14.85073]
[1780381592674,36.78,70212.68,40.6,-0.57757,0.00028,14.84068]
[1780381597879,36.77,70214.35,40.6,-0.57711,0.00028,14.84448]
[1780381598638,36.77,70214.35,40.6,-0.57711,0.00028,14.84448]
[1780381603417,36.77,70212.08,40.6,-0.57775,0.00028,14.83926]
[1780381603754,36.77,70220.2,40.6,-0.57547,0.00028,14.85768]
[1780381604761,36.77,70222.75,40.6,-0.57475,0.00028,14.86336]
[1780381605235,36.77,70222.75,40.6,-0.57475,0.00028,14.86336]
[1780381605829,36.77,70222.75,40.6,-0.57475,0.00028,14.86336]
[1780381605768,36.77,70226.14,40.6,-0.5738,0.00028,14.87083]
[1780381611810,36.77,70225.81,40.6,-0.5739,0.00028,14.87003]
[1780381613618,36.77,70226.05,40.6,-0.57384,0.00028,14.87054]
[1780381613824,36.77,70235.14,40.6,-0.57128,0.00028,14.8902]
[1780381615260,36.77,70236.92,40.6,-0.57078,0.00028,14.89398]
[1780381615513,36.77,70236.92,40.6,-0.57078,0.00028,14.89398]
[1780381615532,36.77,70236.92,40.6,-0.57078,0.00028,14.89398]
[1780381616734,36.77,70238.11,40.6,-0.57045,0.00028,14.8965]
[1780381619618,36.77,70242.32,40.6,-0.56926,0.00028,14.90533]
[1780381619644,36.77,70242.32,40.6,-0.56926,0.00028,14.90533]
[1780381620877,36.77,70235.49,40.6,-0.57118,0.00028,14.89098]
[1780381621128,36.77,70235.49,40.6,-0.57118,0.00028,14.89098]
[1780381622200,36.77,70234.01,40.6,-0.57159,0.00028,14.88782]
[1780381622891,36.77,70228.7,40.6,-0.57309,0.00028,14.87636]
[1780381623366,36.77,70228.7,40.6,-0.57309,0.00028,14.87636]
[1780381623781,36.77,70228.7,40.6,-0.57309,0.00028,14.87636]
[1780381623898,36.77,70224.35,40.6,-0.57431,0.00028,14.86682]
[1780381625787,36.77,70224.35,40.6,-0.57431,0.00028,14.86682]
[1780381626289,36.77,70223.68,40.6,-0.57451,0.00028,14.8653]
[1780381626310,36.77,70223.68,40.6,-0.57451,0.00028,14.8653]
[1780381626919,36.76,70228.81,40.6,-0.57307,0.00028,14.87656]
[1780381627926,36.76,70232.53,40.6,-0.57202,0.00028,14.88459]
[1780381632962,36.76,70232.66,40.6,-0.57198,0.00028,14.88488]
[1780381635104,36.76,70233.82,40.6,-0.57166,0.00028,14.88737]
[1780381635346,36.76,70233.82,40.6,-0.57166,0.00028,14.88737]
[1780381635482,36.76,70233.82,40.6,-0.57166,0.00028,14.88737]
[1780381635943,36.76,70238.67,40.6,-0.57029,0.00028,14.89766]
[1780381637382,36.76,70240.41,40.6,-0.5698,0.00028,14.90131]
[1780381638503,36.76,70241.26,40.6,-0.56956,0.00028,14.90309]
[1780381641861,36.77,70244.69,40.6,-0.56859,0.00028,14.9102]
[1780381642031,36.77,70247.62,40.6,-0.56777,0.00028,14.91621]
[1780381643240,36.77,70247.62,40.6,-0.56777,0.00028,14.91621]
[1780381645080,36.77,70249.76,40.6,-0.56716,0.00028,14.92055]
[1780381646823,36.76,70244.22,40.6,-0.56873,0.00028,14.90923]
[1780381647280,36.76,70244.22,40.6,-0.56873,0.00028,14.90923]
[1780381648195,36.77,70243.2,40.6,-0.56901,0.00028,14.90713]
[1780381649267,36.77,70243.25,40.6,-0.569,0.00028,14.90723]
[1780381649287,36.77,70243.25,40.6,-0.569,0.00028,14.90723]
[1780381650088,36.77,70238.7,40.6,-0.57028,0.00028,14.89774]
[1780381653109,36.77,70235.86,40.6,-0.5711,0.00028,14.88673]
[1780381658144,36.77,70236.82,40.6,-0.57083,0.00028,14.88879]
[1780381661787,36.77,70236.76,40.6,-0.57084,0.00028,14.88866]
[1780381661836,36.77,70237.46,40.6,-0.57065,0.00028,14.89014]
[1780381662375,36.77,70237.46,40.6,-0.57065,0.00028,14.89014]
[1780381662406,36.77,70232.32,40.6,-0.57209,0.00028,14.87918]
[1780381663783,36.77,70232.32,40.6,-0.57209,0.00028,14.87918]
[1780381663884,36.77,70224.57,40.6,-0.57427,0.00028,14.86229]
[1780381664956,36.77,70224.32,40.6,-0.57435,0.00028,14.86173]
[1780381666385,36.77,70224.18,40.6,-0.57439,0.00028,14.86142]
[1780381670958,36.76,70224.22,40.6,-0.57438,0.00028,14.86144]
[1780381671075,36.76,70224.22,40.6,-0.57438,0.00028,14.86144]
[1780381671277,36.76,70224.22,40.6,-0.57438,0.00028,14.86144]
[1780381671410,36.76,70224.22,40.6,-0.57438,0.00028,14.86144]
[1780381671421,36.76,70220.0,40.6,-0.57557,0.00028,14.85202]
[1780381672020,36.76,70220.0,40.6,-0.57557,0.00028,14.85202]
[1780381672241,36.76,70214.67,40.6,-0.57707,0.00028,14.83995]
[1780381676423,36.76,70214.48,40.6,-0.57713,0.00028,14.8395]
[1780381682314,36.76,70216.9,40.6,-0.57646,0.00028,14.84494]
[1780381685663,36.76,70216.32,40.6,-0.57662,0.00028,14.84361]
[1780381686901,36.76,70214.93,40.6,-0.57701,0.00028,14.84043]
[1780381689677,36.75,70216.68,40.6,-0.57653,0.00028,14.84439]
[1780381693515,36.75,70217.57,40.6,-0.57628,0.00028,14.84636]
[1780381693705,36.75,70217.57,40.6,-0.57628,0.00028,14.84636]
[1780381693725,36.75,70222.67,40.6,-0.57485,0.00028,14.85779]
[1780381694398,36.75,70231.57,40.6,-0.57235,0.00028,14.87728]
[1780381695405,36.75,70234.27,40.6,-0.57159,0.00028,14.88308]
[1780381696500,36.75,70234.27,40.6,-0.57159,0.00028,14.88308]
[1780381697004,36.75,70235.17,40.6,-0.57133,0.00028,14.88501]
[1780381697374,36.75,70235.17,40.6,-0.57133,0.00028,14.88501]
[1780381697401,36.75,70235.17,40.6,-0.57133,0.00028,14.88501]
[1780381697886,36.75,70235.17,40.6,-0.57133,0.00028,14.88501]
[1780381697941,36.75,70236.81,40.6,-0.57087,0.00028,14.8885]
[1780381698427,36.75,70245.65,40.6,-0.56838,0.00028,14.90694]
[1780381699111,36.75,70245.65,40.6,-0.56838,0.00028,14.90694]
[1780381699711,36.75,70245.65,40.6,-0.56838,0.00028,14.90694]
[1780381699888,36.75,70245.65,40.6,-0.56838,0.00028,14.90694]
[1780381699912,36.75,70245.65,40.6,-0.56838,0.00028,14.90694]
[1780381699775,36.75,70250.54,40.6,-0.567,0.00028,14.9169]
[1780381699986,36.75,70250.54,40.6,-0.567,0.00028,14.9169]
[1780381700162,36.75,70250.54,40.6,-0.567,0.00028,14.9169]
[1780381700263,36.75,70250.54,40.6,-0.567,0.00028,14.9169]
[1780381700728,36.75,70250.54,40.6,-0.567,0.00028,14.9169]
[1780381700884,36.75,70250.54,40.6,-0.567,0.00028,14.9169]
[1780381700951,36.75,70258.11,40.6,-0.56486,0.00028,14.93196]
[1780381701895,36.75,70263.61,40.6,-0.56331,0.00028,14.94263]
[1780381702248,36.75,70263.61,40.6,-0.56331,0.00028,14.94263]
[1780381702758,36.75,70263.61,40.6,-0.56331,0.00028,14.94263]
[1780381703302,36.75,70265.73,40.6,-0.56271,0.00028,14.94668]
[1780381705439,36.75,70266.68,40.6,-0.56245,0.00028,14.94847]
[1780381705492,36.75,70266.68,40.6,-0.56245,0.00028,14.94847]
[1780381705896,36.75,70266.68,40.6,-0.56245,0.00028,14.94847]
[1780381706606,36.75,70267.44,40.6,-0.56223,0.00028,14.9499]
[1780381706677,36.74,70263.63,40.6,-0.56331,0.00028,14.94262]
[1780381708176,36.74,70263.76,40.6,-0.56328,0.00028,14.94286]
[1780381710760,36.74,70266.5,40.6,-0.56251,0.00028,14.94808]
[1780381710987,36.74,70266.5,40.6,-0.56251,0.00028,14.94808]
[1780381711541,36.74,70266.79,40.6,-0.56242,0.00028,14.94862]
[1780381712596,36.74,70267.64,40.6,-0.56221,0.00028,14.94523]
[1780381712902,36.74,70267.64,40.6,-0.56221,0.00028,14.94523]
[1780381712958,36.74,70273.24,40.6,-0.56062,0.00028,14.95572]
[1780381713562,36.74,70273.24,40.6,-0.56062,0.00028,14.95572]
[1780381715740,36.75,70277.65,40.6,-0.55937,0.00028,14.96382]
[1780381721588,36.75,70275.47,40.6,-0.55997,0.00028,14.95991]
[1780381723601,36.75,70272.87,40.6,-0.56071,0.00028,14.95512]
[1780381725119,36.75,70274.7,40.6,-0.56019,0.00028,14.95848]
[1780381729841,36.75,70273.37,40.6,-0.56058,0.00028,14.95599]
[1780381733511,36.74,70272.68,40.6,-0.56078,0.00028,14.95467]
[1780381738707,36.75,70273.76,40.6,-0.56047,0.00028,14.95671]
[1780381744749,36.75,70274.29,40.6,-0.56031,0.00028,14.95775]
[1780381746331,36.75,70273.39,40.6,-0.56056,0.00028,14.95608]
[1780381746763,36.75,70270.07,40.6,-0.5615,0.00028,14.94989]
[1780381748893,36.75,70269.94,40.6,-0.56154,0.00028,14.94964]
[1780381750353,36.75,70271.63,40.6,-0.56107,0.00028,14.95277]
[1780381751382,36.75,70270.94,40.6,-0.56126,0.00028,14.95148]
[1780381754820,36.74,70274.13,40.6,-0.56037,0.00028,14.95735]
[1780381756833,36.74,70270.3,40.6,-0.56146,0.00028,14.95021]
[1780381758184,36.74,70269.91,40.6,-0.56157,0.00028,14.94947]
[1780381759084,36.74,70270.7,40.6,-0.56135,0.00028,14.95094]
[1780381760804,36.74,70270.92,40.6,-0.56129,0.00028,14.95134]
[1780381765175,36.73,70272.34,40.6,-0.56089,0.00028,14.95393]
[1780381770930,36.73,70274.6,40.6,-0.56027,0.00028,14.95805]
[1780381772438,36.73,70275.1,40.6,-0.56015,0.00028,14.95394]
[1780381772983,36.73,70275.1,40.6,-0.56015,0.00028,14.95394]
[1780381781001,36.72,70277.06,40.6,-0.55961,0.00028,14.95744]
[1780381782732,36.72,70275.05,40.6,-0.56018,0.00028,14.95376]
[1780381788050,36.72,70269.27,40.6,-0.56181,0.00028,14.94302]
[1780381789916,36.72,70269.33,40.6,-0.56179,0.00028,14.94314]
[1780381790720,36.72,70269.31,40.6,-0.5618,0.00028,14.94311]
[1780381796106,36.72,70268.46,40.6,-0.56205,0.00028,14.94147]
[1780381800624,36.72,70268.61,40.6,-0.56201,0.00028,14.94174]
[1780381801141,36.71,70272.52,40.6,-0.5609,0.00028,14.94905]
[1780381805939,36.71,70272.84,40.6,-0.56082,0.00028,14.94961]
[1780381806040,36.71,70272.97,40.6,-0.56078,0.00028,14.94983]
[1780381806176,36.71,70276.14,40.6,-0.55988,0.00028,14.95568]
[1780381808253,36.71,70278.67,40.6,-0.55917,0.00028,14.96027]
[1780381808462,36.71,70278.67,40.6,-0.55917,0.00028,14.96027]
[1780381808465,36.71,70284.34,40.6,-0.55756,0.00028,14.97044]
[1780381809197,36.71,70287.85,40.6,-0.55657,0.00028,14.9766]
[1780381810792,36.71,70287.85,40.6,-0.55657,0.00028,14.9766]
[1780381810986,36.71,70291.01,40.6,-0.55567,0.00028,14.98208]
[1780381811399,36.71,70291.01,40.6,-0.55567,0.00028,14.98208]
[1780381811494,36.71,70291.01,40.6,-0.55567,0.00028,14.98208]
[1780381811551,36.71,70287.82,40.6,-0.55657,0.00028,14.97656]
[1780381812218,36.71,70279.5,40.6,-0.55893,0.00028,14.96179]
[1780381813442,36.71,70279.5,40.6,-0.55893,0.00028,14.96179]
[1780381813908,36.71,70279.5,40.6,-0.55893,0.00028,14.96179]
[1780381813975,36.71,70279.14,40.6,-0.55903,0.00028,14.96115]
[1780381814275,36.71,70279.14,40.6,-0.55903,0.00028,14.96115]
[1780381815095,36.71,70279.14,40.6,-0.55903,0.00028,14.96115]
[1780381815239,36.71,70281.99,40.6,-0.55823,0.00028,14.96625]
[1780381816978,36.71,70281.99,40.6,-0.55823,0.00028,14.96625]
[1780381817011,36.7,70284.82,40.6,-0.55743,0.00028,14.97124]
[1780381817255,36.7,70290.04,40.6,-0.55595,0.00028,14.98036]
[1780381819970,36.7,70291.25,40.6,-0.55561,0.00028,14.98243]
[1780381819984,36.7,70291.25,40.6,-0.55561,0.00028,14.98243]
[1780381821282,36.7,70296.27,40.6,-0.55419,0.00028,14.99092]
[1780381823373,36.7,70296.35,40.6,-0.55417,0.00028,14.99105]
[1780381824448,36.7,70296.16,40.6,-0.55423,0.00028,14.99072]
[1780381824539,36.7,70296.16,40.6,-0.55423,0.00028,14.99072]
[1780381825313,36.69,70299.47,40.6,-0.55329,0.00028,14.99623]
[1780381827915,36.69,70300.79,40.6,-0.55292,0.00028,14.9984]
[1780381828718,36.69,70302.0,40.6,-0.55258,0.00028,15.00038]
[1780381828983,36.69,70304.3,40.6,-0.55192,0.00028,15.00412]
[1780381829772,36.69,70304.3,40.6,-0.55192,0.00028,15.00412]
[1780381829874,36.69,70306.22,40.6,-0.55138,0.00028,15.00722]
[1780381831232,36.69,70305.83,40.6,-0.55149,0.00028,15.00659]
[1780381831352,36.69,70306.45,40.6,-0.55133,0.00028,15.00259]
[1780381832811,36.69,70306.45,40.6,-0.55133,0.00028,15.00259]
[1780381833271,36.69,70307.41,40.6,-0.55106,0.00028,15.00412]
[1780381834068,36.69,70307.41,40.6,-0.55106,0.00028,15.00412]
[1780381833366,36.69,70314.01,40.6,-0.54918,0.00028,15.01449]
[1780381834552,36.69,70314.01,40.6,-0.54918,0.00028,15.01449]
[1780381836401,36.69,70314.41,40.6,-0.54907,0.00028,15.01509]
[1780381836477,36.69,70314.41,40.6,-0.54907,0.00028,15.01509]
[1780381837385,36.69,70313.05,40.6,-0.54946,0.00028,15.01298]
[1780381839059,36.68,70316.93,40.6,-0.54836,0.00028,15.01895]
[1780381840456,36.68,70318.85,40.6,-0.54782,0.00028,15.02185]
[1780381840496,36.68,70318.85,40.6,-0.54782,0.00028,15.02185]
[1780381840856,36.68,70318.85,40.6,-0.54782,0.00028,15.02185]
[1780381844314,36.68,70319.11,40.6,-0.54775,0.00028,15.02222]
[1780381844385,36.68,70319.11,40.6,-0.54775,0.00028,15.02222]
[1780381849483,36.67,70319.96,40.6,-0.54752,0.00028,15.02345]
[1780381852505,36.67,70313.0,40.6,-0.5495,0.00028,15.01277]
[1780381853770,36.67,70313.0,40.6,-0.5495,0.00028,15.01277]
[1780381854834,36.67,70312.12,40.6,-0.54976,0.00028,15.0114]
[1780381859556,36.66,70317.34,40.6,-0.54828,0.00028,15.01942]
[1780381864133,36.66,70318.56,40.6,-0.54793,0.00028,15.02125]
[1780381864582,36.66,70316.56,40.6,-0.5485,0.00028,15.0182]
[1780381866011,36.66,70316.26,40.6,-0.54859,0.00028,15.01773]
[1780381871643,36.65,70314.71,40.6,-0.54904,0.00028,15.0153]
[1780381873031,36.65,70314.71,40.6,-0.54904,0.00028,15.0153]
[1780381874012,36.65,70314.49,40.6,-0.54911,0.00028,15.01495]
[1780381879468,36.65,70315.21,40.6,-0.54891,0.00028,15.01603]
[1780381884734,36.64,70314.68,40.6,-0.54907,0.00028,15.01518]
[1780381886748,36.64,70317.5,40.6,-0.54827,0.00028,15.0195]
[1780381891351,36.64,70318.02,40.6,-0.54812,0.00029,15.02026]
[1780381891411,36.64,70318.02,40.6,-0.54812,0.00029,15.02026]
[1780381891487,36.64,70318.02,40.6,-0.54812,0.00029,15.02026]
[1780381891492,36.64,70318.02,40.6,-0.54812,0.00029,15.02026]
[1780381891823,36.64,70318.02,40.6,-0.54812,0.00029,15.02026]
[1780381891914,36.63,70312.89,40.6,-0.54961,0.00029,15.00735]
[1780381892362,36.63,70312.89,40.6,-0.54961,0.00029,15.00735]
[1780381892791,36.63,70307.21,40.6,-0.55123,0.00028,14.99836]
[1780381897826,36.63,70306.78,40.6,-0.55135,0.00028,14.99766]
[1780381901080,36.63,70308.98,40.6,-0.55072,0.00028,15.00118]
[1780381901085,36.63,70313.55,40.6,-0.54942,0.00029,15.00836]
[1780381901740,36.63,70313.55,40.6,-0.54942,0.00029,15.00836]
[1780381903867,36.63,70316.45,40.6,-0.5486,0.00029,15.01283]
[1780381904297,36.63,70316.45,40.6,-0.5486,0.00029,15.01283]
[1780381909471,36.62,70316.8,40.6,-0.54851,0.00029,15.01333]
[1780381910688,36.62,70319.4,40.6,-0.54777,0.00029,15.01728]
[1780381915952,36.62,70317.42,40.6,-0.54834,0.00029,15.01422]
[1780381920987,36.61,70318.14,40.6,-0.54814,0.00029,15.01529]
[1780381926022,36.61,70319.53,40.6,-0.54776,0.00029,15.01736]
[1780381931057,36.6,70320.67,40.6,-0.54744,0.00029,15.01904]
[1780381936092,36.59,70323.24,40.6,-0.54671,0.00029,15.02283]
[1780381941128,36.59,70323.31,40.6,-0.54671,0.00029,15.02289]
[1780381941935,36.59,70323.31,40.6,-0.54671,0.00029,15.02289]
[1780381942040,36.59,70323.31,40.6,-0.54671,0.00029,15.02289]
[1780381942175,36.59,70323.31,40.6,-0.54671,0.00029,15.02289]
[1780381942217,36.59,70314.12,40.6,-0.54933,0.00029,15.00891]
[1780381943142,36.59,70301.92,40.6,-0.55281,0.00029,14.98937]
[1780381944056,36.59,70301.92,40.6,-0.55281,0.00029,14.98937]
[1780381944149,36.58,70301.8,40.6,-0.55285,0.00029,14.98917]
[1780381944875,36.58,70301.8,40.6,-0.55285,0.00029,14.98917]
[1780381951198,36.58,70302.08,40.6,-0.55279,0.00029,14.98462]
[1780381956233,36.58,70303.6,40.6,-0.55236,0.00029,14.98711]
[1780381960345,36.58,70306.02,40.6,-0.55167,0.00029,14.99104]
[1780381960413,36.58,70305.98,40.6,-0.55168,0.00029,14.99097]
[1780381961990,36.58,70305.98,40.6,-0.55168,0.00029,14.99097]
[1780381962029,36.58,70305.98,40.6,-0.55168,0.00029,14.99097]
[1780381962054,36.58,70305.98,40.6,-0.55168,0.00029,14.99097]
[1780381962121,36.57,70302.69,40.6,-0.55263,0.00029,14.98555]
[1780381963198,36.57,70296.42,40.6,-0.55442,0.00029,14.97509]
[1780381964289,36.57,70292.77,40.6,-0.55546,0.00029,14.96885]
[1780381966052,36.57,70292.77,40.6,-0.55546,0.00029,14.96885]
[1780381967650,36.57,70291.87,40.6,-0.55572,0.00029,14.96729]
[1780381967895,36.57,70291.87,40.6,-0.55572,0.00029,14.96729]
[1780381967995,36.57,70291.87,40.6,-0.55572,0.00029,14.96729]
[1780381968127,36.57,70291.87,40.6,-0.55572,0.00029,14.96729]
[1780381968136,36.57,70291.87,40.6,-0.55572,0.00029,14.96729]
[1780381968200,36.57,70291.0,40.6,-0.55597,0.00029,14.96577]
[1780381968702,36.57,70291.0,40.6,-0.55597,0.00029,14.96577]
[1780381968775,36.57,70276.31,40.6,-0.56016,0.00028,14.93949]
[1780381969774,36.57,70276.31,40.6,-0.56016,0.00028,14.93949]
[1780381969838,36.57,70269.59,40.6,-0.56207,0.00028,14.92692]
[1780381970642,36.57,70269.59,40.6,-0.56207,0.00028,14.92692]
[1780381971022,36.57,70269.59,40.6,-0.56207,0.00028,14.92692]
[1780381971339,36.57,70263.81,40.6,-0.56371,0.00028,14.91583]
[1780381972346,36.57,70261.06,40.6,-0.5645,0.00028,14.91047]
[1780381977382,36.56,70260.36,40.6,-0.56472,0.00028,14.90895]
[1780381979138,36.56,70260.36,40.6,-0.56472,0.00028,14.90895]
[1780381979405,36.55,70261.13,40.6,-0.56451,0.00028,14.91041]
[1780381979510,36.55,70261.13,40.6,-0.56451,0.00028,14.91041]
[1780381979597,36.55,70267.49,40.6,-0.5627,0.00028,14.92271]
[1780381980870,36.55,70267.49,40.6,-0.5627,0.00028,14.92271]
[1780381980946,36.55,70271.39,40.6,-0.56159,0.00028,14.93011]
[1780381981411,36.55,70265.97,40.6,-0.56314,0.00028,14.91979]
[1780381982418,36.55,70262.63,40.6,-0.56409,0.00028,14.91331]
[1780381987452,36.55,70261.93,40.6,-0.56429,0.00028,14.91191]
[1780381990474,36.55,70256.76,40.6,-0.56576,0.00028,14.90169]
[1780381992171,36.55,70256.76,40.6,-0.56576,0.00028,14.90169]
[1780381992176,36.54,70256.13,40.6,-0.56595,0.00028,14.90038]
[1780381992423,36.54,70256.13,40.6,-0.56595,0.00028,14.90038]
[1780381992886,36.54,70256.13,40.6,-0.56595,0.00028,14.90038]
[1780381993241,36.54,70247.55,40.6,-0.56839,0.00028,14.8829]
[1780381993783,36.54,70247.55,40.6,-0.56839,0.00028,14.8829]
[1780381993889,36.54,70247.55,40.6,-0.56839,0.00028,14.8829]
[1780381993899,36.54,70247.55,40.6,-0.56839,0.00028,14.8829]
[1780381994049,36.54,70243.0,40.6,-0.56969,0.00028,14.87339]
[1780381994961,36.54,70243.0,40.6,-0.56969,0.00028,14.87339]
[1780381995793,36.54,70243.63,40.6,-0.56952,0.00028,14.87469]
[1780381995858,36.54,70243.63,40.6,-0.56952,0.00028,14.87469]
[1780381996204,36.54,70243.63,40.6,-0.56952,0.00028,14.87469]
[1780381996251,36.54,70243.63,40.6,-0.56952,0.00028,14.87469]
[1780381996278,36.54,70243.63,40.6,-0.56952,0.00028,14.87469]
[1780381996273,36.54,70243.96,40.6,-0.56943,0.00028,14.87536]
[1780381996401,36.54,70243.96,40.6,-0.56943,0.00028,14.87536]
[1780381996499,36.54,70243.96,40.6,-0.56943,0.00028,14.87536]
[1780381996913,36.53,70236.08,40.6,-0.57166,0.00028,14.85862]
[1780381997523,36.53,70232.58,40.6,-0.57266,0.00028,14.85104]
[1780381998465,36.53,70232.58,40.6,-0.57266,0.00028,14.85104]
[1780381998715,36.53,70229.03,40.6,-0.57367,0.00028,14.84325]
[1780381999537,36.53,70225.9,40.6,-0.57455,0.00028,14.83631]
[1780382001212,36.53,70225.9,40.6,-0.57455,0.00028,14.83631]
[1780382001883,36.53,70224.16,40.6,-0.57505,0.00028,14.83242]
[1780382001910,36.53,70223.02,40.6,-0.57537,0.00028,14.82985]
[1780382007595,36.53,70222.26,40.6,-0.5756,0.00028,14.82803]
[1780382012632,36.52,70221.98,40.6,-0.57572,0.00028,14.82227]
[1780382017667,36.52,70220.33,40.6,-0.5762,0.00028,14.81845]
[1780382019594,36.51,70220.96,40.6,-0.57602,0.00028,14.81986]
[1780382020894,36.51,70222.49,40.6,-0.57559,0.00028,14.8233]
[1780382020995,36.51,70226.66,40.6,-0.57441,0.00028,14.83263]
[1780382026730,36.51,70225.25,40.6,-0.57482,0.00028,14.82942]
[1780382027422,36.51,70225.25,40.6,-0.57482,0.00028,14.82942]
[1780382029706,36.51,70225.66,40.6,-0.57471,0.00028,14.83032]
[1780382029826,36.51,70225.66,40.6,-0.57471,0.00028,14.83032]
[1780382030758,36.5,70222.95,40.6,-0.57548,0.00028,14.82419]
[1780382035792,36.49,70221.86,40.6,-0.57582,0.00028,14.82153]
[1780382037844,36.49,70222.07,40.6,-0.57576,0.00028,14.82196]
[1780382038044,36.49,70222.07,40.6,-0.57576,0.00028,14.82196]
[1780382043850,36.48,70222.4,40.6,-0.57569,0.00028,14.82258]
[1780382048885,36.48,70223.01,40.6,-0.57553,0.00028,14.82388]
[1780382052991,36.47,70224.33,40.6,-0.57516,0.00028,14.82682]
[1780382058956,36.47,70226.64,40.6,-0.57451,0.00028,14.83192]
[1780382059761,36.47,70226.64,40.6,-0.57451,0.00028,14.83192]
[1780382059912,36.47,70226.64,40.6,-0.57451,0.00028,14.83192]
[1780382060140,36.47,70226.64,40.6,-0.57451,0.00028,14.83192]
[1780382060154,36.47,70228.87,40.6,-0.57388,0.00028,14.83686]
[1780382060905,36.47,70228.87,40.6,-0.57388,0.00028,14.83686]
[1780382061039,36.47,70228.87,40.6,-0.57388,0.00028,14.83686]
[1780382061268,36.47,70228.87,40.6,-0.57388,0.00028,14.83686]
[1780382061314,36.47,70239.56,40.6,-0.57084,0.00028,14.86009]
[1780382062170,36.47,70239.56,40.6,-0.57084,0.00028,14.86009]
[1780382062594,36.47,70239.5,40.6,-0.57086,0.00028,14.85994]
[1780382063374,36.47,70239.7,40.6,-0.57081,0.00028,14.86035]
[1780382065984,36.46,70240.14,40.6,-0.57069,0.00028,14.86125]
[1780382066008,36.46,70240.14,40.6,-0.57069,0.00028,14.86125]
[1780382066022,36.46,70239.86,40.6,-0.57077,0.00028,14.86064]
[1780382066751,36.46,70239.86,40.6,-0.57077,0.00028,14.86064]
[1780382066811,36.46,70239.86,40.6,-0.57077,0.00028,14.86064]
[1780382066820,36.46,70239.86,40.6,-0.57077,0.00028,14.86064]
[1780382066980,36.46,70239.86,40.6,-0.57077,0.00028,14.86064]
[1780382067023,36.46,70237.39,40.6,-0.57147,0.00028,14.85536]
[1780382068199,36.46,70237.39,40.6,-0.57147,0.00028,14.85536]
[1780382068270,36.46,70245.15,40.6,-0.56926,0.00028,14.8718]
[1780382069037,36.46,70247.96,40.6,-0.56847,0.00028,14.87763]
[1780382070891,36.46,70248.59,40.6,-0.56829,0.00028,14.87891]
[1780382073192,36.46,70248.49,40.6,-0.56835,0.00028,14.87363]
[1780382074278,36.45,70248.1,40.6,-0.56847,0.00028,14.8728]
[1780382074355,36.45,70256.58,40.6,-0.56605,0.00029,14.89007]
[1780382075231,36.45,70256.58,40.6,-0.56605,0.00029,14.89007]
[1780382075256,36.45,70263.19,40.6,-0.56417,0.00029,14.90315]
[1780382075449,36.45,70263.19,40.6,-0.56417,0.00029,14.90315]
[1780382075518,36.45,70263.19,40.6,-0.56417,0.00029,14.90315]
[1780382075588,36.45,70263.19,40.6,-0.56417,0.00029,14.90315]
[1780382075684,36.45,70263.19,40.6,-0.56417,0.00029,14.90315]
[1780382075712,36.45,70263.19,40.6,-0.56417,0.00029,14.90315]
[1780382075713,36.45,70263.19,40.6,-0.56417,0.00029,14.90315]
[1780382075764,36.45,70263.19,40.6,-0.56417,0.00029,14.90315]
[1780382075799,36.45,70263.19,40.6,-0.56417,0.00029,14.90315]
[1780382075905,36.45,70263.19,40.6,-0.56417,0.00029,14.90315]
[1780382076023,36.45,70263.19,40.6,-0.56417,0.00029,14.90315]
[1780382076086,36.45,70275.83,40.6,-0.56056,0.00029,14.92726]
[1780382077093,36.45,70278.8,40.6,-0.55971,0.00029,14.93277]
[1780382078914,36.45,70280.96,40.6,-0.55909,0.00029,14.93673]
[1780382081068,36.45,70281.68,40.6,-0.55888,0.00029,14.93806]
[1780382081260,36.45,70281.68,40.6,-0.55888,0.00029,14.93806]
[1780382082422,36.46,70283.14,40.6,-0.55846,0.00029,14.94072]
[1780382083548,36.46,70284.05,40.6,-0.5582,0.00029,14.94237]
[1780382083567,36.46,70284.05,40.6,-0.5582,0.00029,14.94237]
[1780382083845,36.46,70284.05,40.6,-0.5582,0.00029,14.94237]
[1780382083850,36.46,70284.05,40.6,-0.5582,0.00029,14.94237]
[1780382084142,36.46,70282.43,40.6,-0.55866,0.00029,14.93946]
[1780382089177,36.46,70282.78,40.6,-0.55855,0.00029,14.94013]
[1780382089605,36.46,70282.78,40.6,-0.55855,0.00029,14.94013]
[1780382090184,36.46,70282.48,40.6,-0.55864,0.00029,14.9396]
[1780382090861,36.46,70282.48,40.6,-0.55864,0.00029,14.9396]
[1780382091191,36.46,70276.04,40.6,-0.56048,0.00029,14.9278]
[1780382091385,36.46,70276.04,40.6,-0.56048,0.00029,14.9278]
[1780382092133,36.46,70276.04,40.6,-0.56048,0.00029,14.9278]
[1780382092198,36.46,70268.38,40.6,-0.56266,0.00029,14.91335]
[1780382093055,36.46,70268.38,40.6,-0.56266,0.00029,14.91335]
[1780382095409,36.47,70267.5,40.6,-0.56291,0.00029,14.91171]
[1780382096957,36.47,70266.97,40.6,-0.56305,0.00029,14.91073]
[1780382097233,36.47,70261.56,40.6,-0.56459,0.00029,14.90021]
[1780382098240,36.47,70258.85,40.6,-0.56537,0.00029,14.89483]
[1780382102268,36.47,70261.49,40.6,-0.56462,0.00029,14.90001]
[1780382104692,36.47,70261.3,40.6,-0.56468,0.00029,14.89963]
[1780382105289,36.47,70265.31,40.6,-0.56354,0.00029,14.90745]
[1780382105694,36.47,70265.31,40.6,-0.56354,0.00029,14.90745]
[1780382106611,36.47,70266.94,40.6,-0.56307,0.00029,14.9106]
[1780382107303,36.46,70263.59,40.6,-0.56403,0.00029,14.9041]
[1780382108310,36.46,70257.34,40.6,-0.56581,0.00029,14.89172]
[1780382109289,36.46,70257.34,40.6,-0.56581,0.00029,14.89172]
[1780382109779,36.46,70257.35,40.6,-0.56581,0.00029,14.89175]
[1780382110498,36.46,70257.67,40.6,-0.56572,0.00029,14.89239]
[1780382110787,36.46,70257.67,40.6,-0.56572,0.00029,14.89239]
[1780382116366,36.46,70257.86,40.6,-0.56568,0.00029,14.89267]
[1780382117819,36.45,70257.76,40.6,-0.56571,0.00029,14.89245]
[1780382120253,36.45,70257.63,40.6,-0.56576,0.00029,14.89214]
[1780382120296,36.45,70257.63,40.6,-0.56576,0.00029,14.89214]
[1780382120394,36.45,70251.4,40.6,-0.56754,0.00029,14.87951]
[1780382120606,36.45,70251.4,40.6,-0.56754,0.00029,14.87951]
[1780382120668,36.45,70251.4,40.6,-0.56754,0.00029,14.87951]
[1780382121401,36.45,70248.71,40.6,-0.56831,0.00029,14.87395]
[1780382121513,36.45,70248.71,40.6,-0.56831,0.00029,14.87395]
[1780382122302,36.45,70248.71,40.6,-0.56831,0.00029,14.87395]
[1780382123499,36.44,70248.55,40.6,-0.56836,0.00029,14.87359]
[1780382124486,36.44,70250.67,40.6,-0.56776,0.00029,14.87792]
[1780382125024,36.44,70250.67,40.6,-0.56776,0.00029,14.87792]
[1780382130276,36.43,70248.92,40.6,-0.56828,0.00029,14.8742]
[1780382130293,36.43,70248.92,40.6,-0.56828,0.00029,14.8742]
[1780382131931,36.43,70243.25,40.6,-0.56993,0.00029,14.85726]
[1780382132437,36.43,70243.25,40.6,-0.56993,0.00029,14.85726]
[1780382132517,36.43,70243.25,40.6,-0.56993,0.00029,14.85726]
[1780382133153,36.43,70237.74,40.6,-0.5715,0.00028,14.84552]
[1780382134101,36.43,70233.85,40.6,-0.5726,0.00028,14.8371]
[1780382135503,36.43,70231.2,40.6,-0.57336,0.00028,14.8313]
[1780382141110,36.43,70231.57,40.6,-0.57325,0.00028,14.83214]
[1780382146580,36.44,70233.93,40.6,-0.57257,0.00028,14.83736]
[1780382148594,36.44,70231.33,40.6,-0.57331,0.00028,14.83168]
[1780382150674,36.44,70228.96,40.6,-0.57398,0.00028,14.82645]
[1780382153978,36.44,70229.85,40.6,-0.57372,0.00028,14.82843]
[1780382154008,36.44,70229.85,40.6,-0.57372,0.00028,14.82843]
[1780382154074,36.44,70229.98,40.6,-0.57369,0.00028,14.82872]
[1780382154637,36.44,70224.77,40.6,-0.57517,0.00028,14.8171]
[1780382155833,36.44,70224.77,40.6,-0.57517,0.00028,14.8171]
[1780382156025,36.44,70224.77,40.6,-0.57517,0.00028,14.8171]
[1780382156610,36.44,70224.66,40.6,-0.5752,0.00028,14.81686]
[1780382156878,36.44,70224.66,40.6,-0.5752,0.00028,14.81686]
[1780382157610,36.44,70222.29,40.6,-0.57587,0.00028,14.81151]
[1780382158149,36.44,70222.29,40.6,-0.57587,0.00028,14.81151]
[1780382158228,36.44,70218.68,40.6,-0.5769,0.00028,14.80327]
[1780382159225,36.44,70218.68,40.6,-0.5769,0.00028,14.80327]
[1780382159702,36.44,70219.4,40.6,-0.57669,0.00028,14.80493]
[1780382159724,36.44,70219.4,40.6,-0.57669,0.00028,14.80493]
[1780382159764,36.44,70219.4,40.6,-0.57669,0.00028,14.80493]
[1780382159855,36.44,70219.4,40.6,-0.57669,0.00028,14.80493]
[1780382160370,36.44,70218.64,40.6,-0.57691,0.00028,14.80319]
[1780382160658,36.44,70218.64,40.6,-0.57691,0.00028,14.80319]
[1780382160704,36.44,70218.64,40.6,-0.57691,0.00028,14.80319]
[1780382160861,36.44,70218.64,40.6,-0.57691,0.00028,14.80319]
[1780382160886,36.44,70218.64,40.6,-0.57691,0.00028,14.80319]
[1780382161490,36.44,70218.64,40.6,-0.57691,0.00028,14.80319]
[1780382161383,36.44,70234.53,40.6,-0.57239,0.00028,14.83871]
[1780382161661,36.44,70234.53,40.6,-0.57239,0.00028,14.83871]
[1780382161896,36.44,70234.53,40.6,-0.57239,0.00028,14.83871]
[1780382162125,36.44,70234.53,40.6,-0.57239,0.00028,14.83871]
[1780382162165,36.44,70234.53,40.6,-0.57239,0.00028,14.83871]
[1780382162185,36.44,70234.53,40.6,-0.57239,0.00028,14.83871]
[1780382162218,36.44,70234.53,40.6,-0.57239,0.00028,14.83871]
[1780382162286,36.44,70234.53,40.6,-0.57239,0.00028,14.83871]
[1780382162303,36.44,70234.53,40.6,-0.57239,0.00028,14.83871]
[1780382162379,36.44,70232.69,40.6,-0.57292,0.00028,14.83468]
[1780382162476,36.44,70232.69,40.6,-0.57292,0.00028,14.83468]
[1780382162631,36.44,70232.69,40.6,-0.57292,0.00028,14.83468]
[1780382162660,36.44,70232.69,40.6,-0.57292,0.00028,14.83468]
[1780382162871,36.44,70232.69,40.6,-0.57292,0.00028,14.83468]
[1780382163297,36.44,70232.69,40.6,-0.57292,0.00028,14.83468]
[1780382163354,36.44,70232.69,40.6,-0.57292,0.00028,14.83468]
[1780382163357,36.44,70232.69,40.6,-0.57292,0.00028,14.83468]
[1780382163403,36.44,70218.04,40.6,-0.57708,0.00028,14.8018]
[1780382163487,36.44,70218.04,40.6,-0.57708,0.00028,14.8018]
[1780382163642,36.44,70218.04,40.6,-0.57708,0.00028,14.8018]
[1780382163694,36.44,70218.04,40.6,-0.57708,0.00028,14.8018]
[1780382165335,36.44,70216.86,40.6,-0.57742,0.00028,14.79909]
[1780382165339,36.44,70222.03,40.6,-0.57595,0.00028,14.81093]
[1780382170768,36.44,70223.62,40.6,-0.57549,0.00028,14.81453]
[1780382170780,36.44,70223.62,40.6,-0.57549,0.00028,14.81453]
[1780382172299,36.44,70224.1,40.6,-0.57536,0.00028,14.81561]
[1780382172364,36.44,70224.1,40.6,-0.57536,0.00028,14.81561]
[1780382172394,36.44,70224.1,40.6,-0.57536,0.00028,14.81561]
[1780382172443,36.44,70229.08,40.6,-0.57394,0.00028,14.82675]
[1780382173334,36.44,70229.08,40.6,-0.57394,0.00028,14.82675]
[1780382173386,36.44,70229.08,40.6,-0.57394,0.00028,14.82675]
[1780382173427,36.44,70223.71,40.6,-0.57547,0.00028,14.81474]
[1780382173736,36.44,70223.71,40.6,-0.57547,0.00028,14.81474]
[1780382173791,36.44,70216.73,40.6,-0.57745,0.00028,14.7988]
[1780382174798,36.44,70214.16,40.6,-0.57818,0.00028,14.79285]
[1780382178211,36.44,70213.22,40.6,-0.57845,0.00028,14.79067]
[1780382178779,36.44,70212.97,40.6,-0.57852,0.00028,14.79009]
[1780382179189,36.44,70212.97,40.6,-0.57852,0.00028,14.79009]
[1780382180840,36.44,70209.86,40.6,-0.57939,0.00028,14.78282]
[1780382181847,36.44,70206.64,40.6,-0.58031,0.00028,14.77519]
[1780382182854,36.44,70202.79,40.6,-0.5814,0.00028,14.76597]
[1780382183781,36.44,70202.79,40.6,-0.5814,0.00028,14.76597]
[1780382184204,36.44,70202.79,40.6,-0.5814,0.00028,14.76597]
[1780382184305,36.45,70200.31,40.6,-0.58209,0.00028,14.76001]
[1780382184854,36.45,70200.31,40.6,-0.58209,0.00028,14.76001]
[1780382184885,36.45,70200.31,40.6,-0.58209,0.00028,14.76001]
[1780382185004,36.45,70200.31,40.6,-0.58209,0.00028,14.76001]
[1780382185087,36.45,70193.83,40.6,-0.58393,0.00028,14.7441]
[1780382185876,36.45,70190.52,40.6,-0.58486,0.00028,14.73589]
[1780382187456,36.45,70190.52,40.6,-0.58486,0.00028,14.73589]
[1780382189431,36.45,70187.49,40.6,-0.58571,0.00028,14.72833]
[1780382188897,36.45,70184.05,40.6,-0.58668,0.00028,14.71961]
[1780382189813,36.45,70184.05,40.6,-0.58668,0.00028,14.71961]
[1780382190956,36.45,70183.04,40.6,-0.58697,0.00028,14.71705]
[1780382191057,36.45,70182.31,40.6,-0.5872,0.00028,14.71011]
[1780382191595,36.45,70182.31,40.6,-0.5872,0.00028,14.71011]
[1780382194940,36.46,70178.8,40.6,-0.58819,0.00028,14.70114]
[1780382200195,36.46,70177.82,40.6,-0.58846,0.00028,14.69866]
[1780382200983,36.46,70185.62,40.6,-0.58625,0.00028,14.71874]
[1780382206020,36.47,70186.86,40.6,-0.58588,0.00028,14.72197]
[1780382211055,36.47,70187.57,40.6,-0.58567,0.00028,14.72384]
[1780382211826,36.47,70187.57,40.6,-0.58567,0.00028,14.72384]
[1780382212062,36.47,70193.6,40.6,-0.58396,0.00028,14.73894]
[1780382215609,36.47,70192.78,40.6,-0.58419,0.00028,14.73698]
[1780382215761,36.47,70192.78,40.6,-0.58419,0.00028,14.73698]
[1780382215884,36.47,70192.78,40.6,-0.58419,0.00028,14.73698]
[1780382216377,36.47,70192.78,40.6,-0.58419,0.00028,14.73698]
[1780382216379,36.47,70192.78,40.6,-0.58419,0.00028,14.73698]
[1780382216413,36.48,70194.11,40.6,-0.5838,0.00028,14.74032]
[1780382216883,36.48,70194.11,40.6,-0.5838,0.00028,14.74032]
[1780382217489,36.48,70199.96,40.6,-0.58215,0.00028,14.75468]
[1780382218106,36.48,70204.51,40.6,-0.58086,0.00028,14.76566]
[1780382220043,36.48,70204.48,40.6,-0.58086,0.00028,14.7656]
[1780382223358,36.48,70206.48,40.6,-0.58029,0.00028,14.77041]
[1780382223537,36.48,70206.46,40.6,-0.5803,0.00028,14.77038]
[1780382224148,36.48,70211.67,40.6,-0.57882,0.00028,14.78269]
[1780382225154,36.48,70214.46,40.6,-0.57803,0.00028,14.78921]
[1780382225570,36.48,70214.46,40.6,-0.57803,0.00028,14.78921]
[1780382229143,36.48,70216.77,40.6,-0.57737,0.00028,14.79457]
[1780382230212,36.48,70217.3,40.6,-0.57722,0.00028,14.79579]
[1780382230797,36.48,70219.0,40.6,-0.57673,0.00028,14.7997]
[1780382231197,36.48,70223.03,40.6,-0.57559,0.00028,14.80886]
[1780382234833,36.48,70224.3,40.6,-0.57523,0.00028,14.81172]
[1780382236214,36.48,70223.87,40.6,-0.57535,0.00028,14.81075]
[1780382237239,36.48,70218.48,40.6,-0.57688,0.00028,14.79851]
[1780382239298,36.48,70216.18,40.6,-0.57753,0.00028,14.79322]
[1780382245295,36.48,70217.39,40.6,-0.57719,0.00028,14.79603]
[1780382250330,36.49,70218.07,40.6,-0.57699,0.00028,14.79761]
[1780382251605,36.49,70218.01,40.6,-0.57704,0.00028,14.79241]
[1780382257379,36.49,70216.15,40.6,-0.57756,0.00028,14.78815]
[1780382259220,36.49,70217.21,40.6,-0.57726,0.00028,14.7906]
[1780382259228,36.49,70217.21,40.6,-0.57726,0.00028,14.7906]
[1780382259393,36.49,70214.01,40.6,-0.57817,0.00028,14.78319]
[1780382259609,36.49,70214.01,40.6,-0.57817,0.00028,14.78319]
[1780382262254,36.49,70212.46,40.6,-0.57861,0.00028,14.7796]
[1780382263122,36.49,70212.5,40.6,-0.57859,0.00028,14.7797]
[1780382268456,36.49,70213.99,40.6,-0.57817,0.00028,14.78321]
[1780382269155,36.49,70213.99,40.6,-0.57817,0.00028,14.78321]
[1780382270422,36.49,70214.22,40.6,-0.5781,0.00028,14.78375]
[1780382275508,36.49,70217.39,40.6,-0.5772,0.00028,14.79111]
[1780382277402,36.49,70218.25,40.6,-0.57695,0.00028,14.79308]
[1780382277423,36.49,70218.25,40.6,-0.57695,0.00028,14.79308]
[1780382277510,36.49,70218.25,40.6,-0.57695,0.00028,14.79308]
[1780382277669,36.49,70215.99,40.6,-0.57759,0.00028,14.78788]
[1780382278530,36.49,70206.11,40.6,-0.58039,0.00028,14.7647]
[1780382279052,36.49,70206.11,40.6,-0.58039,0.00028,14.7647]
[1780382279651,36.49,70204.39,40.6,-0.58088,0.00028,14.7606]
[1780382280907,36.49,70205.96,40.6,-0.58043,0.00028,14.76437]
[1780382281359,36.49,70205.96,40.6,-0.58043,0.00028,14.76437]
[1780382283542,36.5,70206.82,40.6,-0.58019,0.00028,14.76644]
[1780382283550,36.5,70206.82,40.6,-0.58019,0.00028,14.76644]
[1780382283577,36.5,70206.82,40.6,-0.58019,0.00028,14.76644]
[1780382284572,36.5,70210.26,40.6,-0.57921,0.00028,14.7746]
[1780382285579,36.5,70213.27,40.6,-0.57835,0.00028,14.78166]
[1780382290614,36.5,70211.97,40.6,-0.57872,0.00028,14.77865]
[1780382292595,36.5,70212.46,40.6,-0.57858,0.00028,14.7798]
[1780382293635,36.5,70209.73,40.6,-0.57935,0.00028,14.77341]
[1780382297645,36.5,70210.06,40.6,-0.57926,0.00028,14.77421]
[1780382298883,36.5,70210.07,40.6,-0.57925,0.00028,14.77424]
[1780382303610,36.5,70210.81,40.6,-0.57904,0.00028,14.77601]
[1780382303923,36.5,70210.81,40.6,-0.57904,0.00028,14.77601]
[1780382304712,36.5,70205.07,40.6,-0.58066,0.00028,14.76242]
[1780382309747,36.51,70206.89,40.6,-0.58014,0.00028,14.76682]
[1780382316796,36.51,70206.8,40.6,-0.58018,0.00028,14.76161]
[1780382321831,36.51,70207.05,40.6,-0.58011,0.00028,14.76226]
[1780382326866,36.52,70206.92,40.6,-0.58013,0.00028,14.76201]
[1780382332002,36.52,70209.37,40.6,-0.57943,0.00028,14.76786]
[1780382334062,36.52,70209.06,40.6,-0.57952,0.00028,14.76713]
[1780382334075,36.52,70209.06,40.6,-0.57952,0.00028,14.76713]
[1780382339957,36.53,70211.23,40.6,-0.5789,0.00028,14.7723]
[1780382343129,36.53,70210.63,40.6,-0.57906,0.00028,14.77091]
[1780382349168,36.53,70210.48,40.6,-0.5791,0.00028,14.7706]
[1780382351038,36.53,70213.95,40.6,-0.57812,0.00028,14.77871]
[1780382352191,36.53,70213.95,40.6,-0.57812,0.00028,14.77871]
[1780382352207,36.53,70213.95,40.6,-0.57812,0.00028,14.77871]
[1780382352718,36.53,70215.04,40.6,-0.57781,0.00028,14.78124]
[1780382353052,36.53,70211.83,40.6,-0.57872,0.00028,14.77378]
[1780382355511,36.53,70210.0,40.6,-0.57923,0.00028,14.76949]
[1780382355578,36.53,70210.0,40.6,-0.57923,0.00028,14.76949]
[1780382360418,36.53,70209.59,40.6,-0.57935,0.00028,14.76856]
[1780382364147,36.53,70213.34,40.6,-0.57828,0.00028,14.77735]
[1780382366145,36.53,70218.88,40.6,-0.57671,0.00028,14.79012]
[1780382371181,36.53,70218.02,40.6,-0.57698,0.00028,14.78308]
[1780382376216,36.53,70218.77,40.6,-0.57677,0.00028,14.78479]
[1780382377184,36.53,70218.77,40.6,-0.57677,0.00028,14.78479]
[1780382382258,36.53,70220.8,40.6,-0.5762,0.00028,14.78941]
[1780382384317,36.53,70220.65,40.6,-0.57624,0.00028,14.78907]
[1780382390315,36.53,70223.57,40.6,-0.5754,0.00028,14.7957]
[1780382395350,36.53,70223.38,40.6,-0.57546,0.00028,14.79529]
[1780382400269,36.53,70223.37,40.6,-0.57546,0.00028,14.79528]
[1780382400275,36.53,70223.37,40.6,-0.57546,0.00028,14.79528]
[1780382400283,36.53,70223.37,40.6,-0.57546,0.00028,14.79528]
[1780382400329,36.53,70223.37,40.6,-0.57546,0.00028,14.79528]
[1780382401156,36.54,70223.96,40.6,-0.57529,0.00028,14.79662]
[1780382401169,36.54,70223.96,40.6,-0.57529,0.00028,14.79662]
[1780382401392,36.54,70229.18,40.6,-0.5738,0.00028,14.80825]
[1780382403541,36.54,70229.81,40.6,-0.57363,0.00028,14.80964]
[1780382403600,36.54,70230.36,40.6,-0.57347,0.00028,14.81088]
[1780382404641,36.54,70230.36,40.6,-0.57347,0.00028,14.81088]
[1780382404649,36.54,70230.36,40.6,-0.57347,0.00028,14.81088]
[1780382404699,36.54,70232.24,40.6,-0.57293,0.00028,14.81499]
[1780382405588,36.54,70232.24,40.6,-0.57293,0.00028,14.81499]
[1780382405689,36.54,70236.2,40.6,-0.57181,0.00028,14.82357]
[1780382405790,36.54,70236.2,40.6,-0.57181,0.00028,14.82357]
[1780382406427,36.54,70232.75,40.6,-0.57279,0.00028,14.81609]
[1780382411462,36.54,70230.44,40.6,-0.57345,0.00028,14.81102]
[1780382416463,36.53,70230.54,40.6,-0.57342,0.00028,14.81123]
[1780382419817,36.53,70230.54,40.6,-0.57343,0.00028,14.8112]
[1780382419856,36.53,70230.54,40.6,-0.57343,0.00028,14.8112]
[1780382419873,36.53,70230.54,40.6,-0.57343,0.00028,14.8112]
[1780382419973,36.53,70230.54,40.6,-0.57343,0.00028,14.8112]
[1780382420546,36.53,70226.04,40.6,-0.5747,0.00028,14.80123]
[1780382421532,36.53,70223.33,40.6,-0.57547,0.00028,14.79516]
[1780382424661,36.53,70224.59,40.6,-0.57512,0.00028,14.79799]
[1780382425081,36.53,70222.54,40.6,-0.5757,0.00028,14.79337]
[1780382425561,36.53,70225.26,40.6,-0.57493,0.00028,14.79949]
[1780382425912,36.53,70225.26,40.6,-0.57493,0.00028,14.79949]
[1780382429965,36.53,70228.17,40.6,-0.5741,0.00028,14.80597]
[1780382435632,36.53,70230.47,40.6,-0.57347,0.00028,14.80603]
[1780382440009,36.54,70230.38,40.6,-0.57349,0.00028,14.80586]
[1780382441916,36.54,70230.53,40.6,-0.57344,0.00028,14.8062]
[1780382442680,36.54,70227.95,40.6,-0.57417,0.00028,14.80052]
[1780382447715,36.54,70226.4,40.6,-0.57461,0.00028,14.79708]
[1780382450736,36.54,70223.68,40.6,-0.57539,0.00028,14.79099]
[1780382450946,36.54,70223.68,40.6,-0.57539,0.00028,14.79099]
[1780382451639,36.54,70223.68,40.6,-0.57539,0.00028,14.79099]
[1780382451743,36.54,70215.09,40.6,-0.57783,0.00028,14.77139]
[1780382452726,36.54,70215.09,40.6,-0.57783,0.00028,14.77139]
[1780382452905,36.54,70215.09,40.6,-0.57783,0.00028,14.77139]
[1780382453678,36.54,70215.09,40.6,-0.57783,0.00028,14.77139]
[1780382453760,36.54,70212.89,40.6,-0.57845,0.00028,14.76626]
[1780382454699,36.54,70212.89,40.6,-0.57845,0.00028,14.76626]
[1780382454735,36.54,70212.89,40.6,-0.57845,0.00028,14.76626]
[1780382453767,36.54,70212.96,40.6,-0.57844,0.00028,14.76641]
[1780382454876,36.54,70212.96,40.6,-0.57844,0.00028,14.76641]
[1780382454978,36.54,70207.09,40.6,-0.5801,0.00028,14.75261]
[1780382456260,36.54,70207.09,40.6,-0.5801,0.00028,14.75261]
[1780382458386,36.54,70207.13,40.6,-0.58008,0.00028,14.75274]
[1780382458792,36.54,70198.6,40.6,-0.5825,0.00028,14.73226]
[1780382460214,36.54,70198.6,40.6,-0.5825,0.00028,14.73226]
[1780382465642,36.55,70197.15,40.6,-0.58289,0.00028,14.72885]
[1780382467417,36.55,70197.23,40.6,-0.58286,0.00028,14.7291]
[1780382467419,36.55,70197.23,40.6,-0.58286,0.00028,14.7291]
[1780382467482,36.55,70192.49,40.6,-0.5842,0.00028,14.71745]
[1780382467855,36.55,70189.74,40.6,-0.58497,0.00028,14.71064]
[1780382472891,36.56,70188.71,40.6,-0.58525,0.00028,14.70815]
[1780382477926,36.56,70187.2,40.6,-0.58567,0.00028,14.70445]
[1780382481954,36.56,70192.21,40.6,-0.58424,0.00028,14.71704]
[1780382482961,36.57,70197.31,40.6,-0.5828,0.00028,14.72961]
[1780382485821,36.57,70198.44,40.6,-0.58247,0.00028,14.7324]
[1780382486988,36.57,70201.93,40.6,-0.58148,0.00028,14.74088]
[1780382488244,36.57,70201.93,40.6,-0.58148,0.00028,14.74088]
[1780382488327,36.57,70201.93,40.6,-0.58148,0.00028,14.74088]
[1780382488465,36.57,70201.93,40.6,-0.58148,0.00028,14.74088]
[1780382489564,36.57,70201.95,40.6,-0.58148,0.00028,14.74094]
[1780382489710,36.57,70201.95,40.6,-0.58148,0.00028,14.74094]
[1780382489797,36.57,70210.53,40.6,-0.57904,0.00028,14.76134]
[1780382489878,36.57,70210.53,40.6,-0.57904,0.00028,14.76134]
[1780382490703,36.57,70218.43,40.6,-0.5768,0.00028,14.77961]
[1780382491281,36.57,70229.95,40.6,-0.57356,0.00028,14.80037]
[1780382491902,36.57,70229.95,40.6,-0.57356,0.00028,14.80037]
[1780382492030,36.57,70229.95,40.6,-0.57356,0.00028,14.80037]
[1780382492991,36.57,70227.89,40.6,-0.57415,0.00028,14.79583]
[1780382493039,36.57,70222.17,40.6,-0.57577,0.00028,14.78305]
[1780382495053,36.57,70225.37,40.6,-0.57486,0.00028,14.79023]
[1780382500088,36.57,70224.89,40.6,-0.575,0.00028,14.78916]
[1780382505123,36.57,70225.23,40.6,-0.5749,0.00028,14.78992]
[1780382506833,36.57,70225.23,40.6,-0.5749,0.00028,14.78992]
[1780382507168,36.57,70225.23,40.6,-0.5749,0.00028,14.78992]
[1780382507193,36.57,70225.23,40.6,-0.5749,0.00028,14.78992]
[1780382507239,36.57,70225.23,40.6,-0.5749,0.00028,14.78992]
[1780382508296,36.57,70225.23,40.6,-0.5749,0.00028,14.78992]
[1780382509860,36.57,70226.99,40.6,-0.5744,0.00028,14.79385]
[1780382515193,36.57,70228.66,40.6,-0.57392,0.00028,14.79757]
[1780382520228,36.57,70228.18,40.6,-0.57406,0.00028,14.79653]
[1780382524689,36.58,70231.99,40.6,-0.57297,0.00028,14.80492]
[1780382527163,36.58,70233.78,40.6,-0.57246,0.00028,14.80884]
[1780382527211,36.58,70233.78,40.6,-0.57246,0.00028,14.80884]
[1780382527277,36.58,70237.59,40.6,-0.57137,0.00028,14.81706]
[1780382528799,36.58,70237.59,40.6,-0.57137,0.00028,14.81706]
[1780382528832,36.58,70241.48,40.6,-0.57027,0.00028,14.8253]
[1780382528898,36.58,70241.48,40.6,-0.57027,0.00028,14.8253]
[1780382529423,36.58,70241.48,40.6,-0.57027,0.00028,14.8253]
[1780382529429,36.58,70242.92,40.6,-0.56986,0.00028,14.82833]
[1780382532962,36.57,70244.26,40.6,-0.56949,0.00028,14.83108]
[1780382533317,36.57,70244.26,40.6,-0.56949,0.00028,14.83108]
[1780382533684,36.57,70244.26,40.6,-0.56949,0.00028,14.83108]
[1780382533757,36.57,70243.11,40.6,-0.56982,0.00028,14.82867]
[1780382534327,36.57,70231.93,40.6,-0.573,0.00028,14.80471]
[1780382535444,36.57,70231.93,40.6,-0.573,0.00028,14.80471]
[1780382535545,36.57,70229.17,40.6,-0.57378,0.00028,14.79866]
[1780382536554,36.57,70229.17,40.6,-0.57378,0.00028,14.79866]
[1780382537108,36.57,70228.74,40.6,-0.5739,0.00028,14.79771]
[1780382537751,36.57,70228.74,40.6,-0.5739,0.00028,14.79771]
[1780382546219,36.57,70227.31,40.6,-0.57431,0.00028,14.79455]
[1780382548041,36.57,70227.24,40.6,-0.57433,0.00028,14.7944]
[1780382550945,36.57,70229.94,40.6,-0.57356,0.00028,14.80036]
[1780382551556,36.57,70229.94,40.6,-0.57356,0.00028,14.80036]
[1780382555834,36.57,70229.02,40.6,-0.57385,0.00028,14.79329]
[1780382557804,36.57,70229.63,40.6,-0.57367,0.00028,14.79464]
[1780382557845,36.57,70232.53,40.6,-0.57285,0.00028,14.801]
[1780382558800,36.57,70232.53,40.6,-0.57285,0.00028,14.801]
[1780382558770,36.57,70247.78,40.6,-0.56851,0.00028,14.83336]
[1780382559504,36.57,70253.26,40.6,-0.56695,0.00028,14.84457]
[1780382560896,36.57,70253.57,40.6,-0.56687,0.00028,14.84517]
[1780382561875,36.57,70248.27,40.6,-0.56838,0.00028,14.83432]
[1780382562525,36.57,70244.22,40.6,-0.56954,0.00028,14.82588]
[1780382563532,36.56,70241.7,40.6,-0.57026,0.00028,14.82056]
[1780382563991,36.56,70241.7,40.6,-0.57026,0.00028,14.82056]
[1780382570581,36.56,70240.35,40.6,-0.57066,0.00028,14.81759]
[1780382571381,36.56,70240.35,40.6,-0.57066,0.00028,14.81759]
[1780382573407,36.55,70239.78,40.6,-0.57083,0.00028,14.81635]
[1780382578638,36.55,70238.27,40.6,-0.57127,0.00028,14.81303]
[1780382581659,36.55,70241.38,40.6,-0.57039,0.00028,14.81961]
[1780382588709,36.54,70242.05,40.6,-0.57022,0.00028,14.82092]
[1780382593030,36.53,70242.05,40.6,-0.57023,0.00028,14.82085]
[1780382593745,36.53,70232.62,40.6,-0.57291,0.00028,14.80057]
[1780382594936,36.53,70231.59,40.6,-0.5732,0.00028,14.79833]
[1780382595859,36.53,70231.59,40.6,-0.5732,0.00028,14.79833]
[1780382595758,36.53,70231.3,40.6,-0.57329,0.00028,14.7977]
[1780382595961,36.53,70231.3,40.6,-0.57329,0.00028,14.7977]
[1780382601623,36.53,70231.66,40.6,-0.57318,0.00028,14.79851]
[1780382603880,36.53,70232.81,40.6,-0.57285,0.00028,14.80103]
[1780382604822,36.54,70229.6,40.6,-0.57376,0.00028,14.794]
[1780382609519,36.54,70228.88,40.6,-0.57397,0.00028,14.79242]
[1780382614892,36.54,70229.8,40.6,-0.57373,0.00028,14.78941]
[1780382616321,36.54,70229.08,40.6,-0.57393,0.00028,14.78782]
[1780382617040,36.54,70227.5,40.6,-0.57438,0.00028,14.78432]
[1780382620344,36.54,70227.12,40.6,-0.57449,0.00028,14.78347]
[1780382620773,36.54,70227.12,40.6,-0.57449,0.00028,14.78347]
[1780382621380,36.54,70227.12,40.6,-0.57449,0.00028,14.78347]
[1780382628237,36.54,70225.92,40.6,-0.57483,0.00028,14.7808]
[1780382628554,36.54,70225.92,40.6,-0.57483,0.00028,14.7808]
[1780382628562,36.54,70225.92,40.6,-0.57483,0.00028,14.7808]
[1780382628582,36.54,70225.92,40.6,-0.57483,0.00028,14.7808]
[1780382628786,36.54,70225.92,40.6,-0.57483,0.00028,14.7808]
[1780382628810,36.54,70225.93,40.6,-0.57483,0.00028,14.78082]
[1780382628994,36.54,70225.93,40.6,-0.57483,0.00028,14.78082]
[1780382629145,36.54,70214.7,40.6,-0.57802,0.00028,14.75526]
[1780382630702,36.54,70214.7,40.6,-0.57802,0.00028,14.75526]
[1780382630789,36.54,70214.7,40.6,-0.57802,0.00028,14.75526]
[1780382630878,36.54,70207.38,40.6,-0.5801,0.00028,14.73811]
[1780382631600,36.54,70207.38,40.6,-0.5801,0.00028,14.73811]
[1780382631693,36.54,70203.17,40.6,-0.58129,0.00028,14.72806]
[1780382632044,36.54,70203.17,40.6,-0.58129,0.00028,14.72806]
[1780382633037,36.54,70201.48,40.6,-0.58177,0.00028,14.724]
[1780382635511,36.54,70201.16,40.6,-0.58186,0.00028,14.72325]
[1780382639696,36.55,70199.78,40.6,-0.58224,0.00028,14.72]
[1780382640454,36.55,70198.17,40.6,-0.58269,0.00028,14.7161]
[1780382646111,36.56,70197.65,40.6,-0.58282,0.00028,14.71499]
[1780382648866,36.56,70197.66,40.6,-0.58281,0.00028,14.71504]
[1780382650339,36.56,70196.04,40.6,-0.58327,0.00028,14.7111]
[1780382650405,36.56,70193.31,40.6,-0.58404,0.00028,14.70437]
[1780382656687,36.56,70194.47,40.6,-0.58371,0.00028,14.70728]
[1780382659802,36.56,70194.71,40.6,-0.58363,0.00028,14.70789]
[1780382660210,36.56,70201.36,40.6,-0.58175,0.00028,14.72413]
[1780382664838,36.56,70200.22,40.6,-0.58207,0.00028,14.72141]
[1780382669029,36.57,70199.9,40.6,-0.58215,0.00028,14.7207]
[1780382669275,36.57,70195.92,40.6,-0.58328,0.00028,14.711]
[1780382670996,36.57,70194.82,40.6,-0.58358,0.00028,14.70831]
[1780382676324,36.58,70195.39,40.6,-0.58344,0.00028,14.70475]
[1780382677129,36.58,70195.39,40.6,-0.58344,0.00028,14.70475]
[1780382678550,36.58,70195.38,40.6,-0.58344,0.00028,14.70475]
[1780382679643,36.58,70195.01,40.6,-0.58354,0.00028,14.70387]
[1780382679744,36.58,70188.51,40.6,-0.58538,0.00028,14.68773]
[1780382680686,36.58,70188.51,40.6,-0.58538,0.00028,14.68773]
[1780382680853,36.58,70188.51,40.6,-0.58538,0.00028,14.68773]
[1780382680877,36.58,70187.3,40.6,-0.58572,0.00028,14.6847]
[1780382681359,36.58,70179.93,40.6,-0.5878,0.00028,14.66596]
[1780382682366,36.58,70174.28,40.6,-0.58939,0.00028,14.65135]
[1780382687401,36.58,70176.61,40.6,-0.58873,0.00028,14.65745]
[1780382689893,36.58,70176.61,40.6,-0.58873,0.00028,14.65745]
[1780382692952,36.58,70175.75,40.6,-0.58897,0.00028,14.65526]
[1780382693895,36.58,70174.54,40.6,-0.58931,0.00028,14.65211]
[1780382693979,36.58,70162.38,40.6,-0.59274,0.00028,14.61981]
[1780382694452,36.58,70156.43,40.6,-0.59442,0.00028,14.60363]
[1780382695022,36.58,70156.43,40.6,-0.59442,0.00028,14.60363]
[1780382696442,36.58,70156.01,40.6,-0.59454,0.00028,14.60243]
[1780382696527,36.58,70156.01,40.6,-0.59454,0.00028,14.60243]
[1780382696534,36.58,70156.01,40.6,-0.59454,0.00028,14.60243]
[1780382696745,36.58,70156.01,40.6,-0.59454,0.00028,14.60243]
[1780382697624,36.58,70155.92,40.6,-0.59457,0.00028,14.60213]
[1780382697861,36.58,70155.92,40.6,-0.59457,0.00028,14.60213]
[1780382697963,36.58,70158.35,40.6,-0.59389,0.00028,14.60873]
[1780382700486,36.57,70159.77,40.6,-0.5935,0.00028,14.61257]
[1780382700720,36.57,70159.77,40.6,-0.5935,0.00028,14.61257]
[1780382700762,36.57,70158.01,40.6,-0.59399,0.00028,14.60776]
[1780382701595,36.57,70158.01,40.6,-0.59399,0.00028,14.60776]
[1780382701970,36.57,70158.01,40.6,-0.59399,0.00028,14.60776]
[1780382701979,36.57,70158.01,40.6,-0.59399,0.00028,14.60776]
[1780382701996,36.57,70158.01,40.6,-0.59399,0.00028,14.60776]
[1780382701670,36.57,70150.02,40.6,-0.59624,0.00028,14.58569]
[1780382703515,36.57,70146.67,40.6,-0.59719,0.00028,14.57627]
[1780382707543,36.57,70144.07,40.6,-0.59793,0.00028,14.56887]
[1780382710857,36.57,70146.16,40.6,-0.59734,0.00028,14.57475]
[1780382710926,36.57,70146.16,40.6,-0.59734,0.00028,14.57475]
[1780382711010,36.57,70146.16,40.6,-0.59734,0.00028,14.57475]
[1780382711029,36.57,70146.16,40.6,-0.59734,0.00028,14.57475]
[1780382711262,36.57,70146.55,40.6,-0.59724,0.00028,14.57581]
[1780382711264,36.57,70146.55,40.6,-0.59724,0.00028,14.57581]
[1780382711283,36.57,70146.55,40.6,-0.59724,0.00028,14.57581]
[1780382711636,36.57,70163.17,40.6,-0.59256,0.00028,14.62158]
[1780382712578,36.57,70170.34,40.6,-0.59054,0.00028,14.64068]
[1780382714592,36.56,70174.43,40.6,-0.58939,0.00028,14.65141]
[1780382715599,36.56,70177.47,40.6,-0.58853,0.00028,14.65932]
[1780382720634,36.57,70175.59,40.6,-0.58906,0.00028,14.65445]
[1780382721502,36.57,70175.59,40.6,-0.58906,0.00028,14.65445]
[1780382721755,36.57,70175.59,40.6,-0.58906,0.00028,14.65445]
[1780382721929,36.57,70175.59,40.6,-0.58906,0.00028,14.65445]
[1780382722540,36.57,70174.64,40.6,-0.58933,0.00028,14.65197]
[1780382722648,36.57,70168.98,40.6,-0.59092,0.00028,14.63708]
[1780382724334,36.57,70168.65,40.6,-0.59102,0.00028,14.63621]
[1780382724872,36.57,70168.65,40.6,-0.59102,0.00028,14.63621]
[1780382725668,36.57,70175.15,40.6,-0.58918,0.00028,14.6533]
[1780382728046,36.57,70178.4,40.6,-0.58826,0.00028,14.66176]
[1780382729750,36.57,70178.53,40.6,-0.58823,0.00028,14.6621]
[1780382729757,36.57,70178.62,40.6,-0.5882,0.00028,14.66233]
[1780382730705,36.57,70184.17,40.6,-0.58663,0.00028,14.67655]
[1780382731242,36.57,70184.17,40.6,-0.58663,0.00028,14.67655]
[1780382731334,36.57,70184.17,40.6,-0.58663,0.00028,14.67655]
[1780382731925,36.57,70184.17,40.6,-0.58663,0.00028,14.67655]
[1780382731993,36.57,70183.8,40.6,-0.58676,0.00028,14.67058]
[1780382732936,36.57,70175.24,40.6,-0.58918,0.00028,14.64854]
[1780382734186,36.57,70175.25,40.6,-0.58917,0.00028,14.64862]
[1780382734734,36.57,70175.67,40.6,-0.58905,0.00028,14.64971]
[1780382735184,36.57,70175.67,40.6,-0.58905,0.00028,14.64971]
[1780382735741,36.57,70175.17,40.6,-0.58919,0.00028,14.64842]
[1780382739774,36.58,70180.75,40.6,-0.58759,0.00028,14.66304]
[1780382742445,36.59,70182.96,40.6,-0.58696,0.00028,14.66877]
[1780382742547,36.59,70182.96,40.6,-0.58696,0.00028,14.66877]
[1780382742932,36.59,70182.96,40.6,-0.58696,0.00028,14.66877]
[1780382743016,36.59,70194.14,40.6,-0.58379,0.00028,14.69686]
[1780382743804,36.59,70203.09,40.6,-0.58125,0.00028,14.71863]
[1780382744811,36.59,70206.01,40.6,-0.58042,0.00028,14.72563]
[1780382746752,36.59,70206.21,40.6,-0.58036,0.00028,14.72612]
[1780382750149,36.59,70203.58,40.6,-0.5811,0.00028,14.71989]
[1780382751722,36.59,70205.1,40.6,-0.58067,0.00028,14.72353]
[1780382751751,36.59,70205.1,40.6,-0.58067,0.00028,14.72353]
[1780382751861,36.59,70208.94,40.6,-0.57958,0.00028,14.73265]
[1780382752871,36.6,70214.45,40.6,-0.57801,0.00028,14.74552]
[1780382754518,36.6,70214.32,40.6,-0.57805,0.00028,14.74523]
[1780382756069,36.6,70214.37,40.6,-0.57804,0.00028,14.74535]
[1780382756898,36.6,70218.59,40.6,-0.57684,0.00028,14.75505]
[1780382757904,36.6,70215.21,40.6,-0.5778,0.00028,14.74729]
[1780382759348,36.6,70214.55,40.6,-0.57798,0.00028,14.74577]
[1780382759350,36.6,70214.55,40.6,-0.57798,0.00028,14.74577]
[1780382759608,36.6,70214.55,40.6,-0.57798,0.00028,14.74577]
[1780382759918,36.6,70209.91,40.6,-0.5793,0.00028,14.73496]
[1780382760168,36.6,70209.91,40.6,-0.5793,0.00028,14.73496]
[1780382760496,36.6,70209.91,40.6,-0.5793,0.00028,14.73496]
[1780382760925,36.6,70197.41,40.6,-0.58284,0.00028,14.70504]
[1780382762939,36.6,70195.18,40.6,-0.58347,0.00028,14.69963]
[1780382768017,36.6,70195.87,40.6,-0.58326,0.00028,14.70141]
[1780382768077,36.6,70195.87,40.6,-0.58326,0.00028,14.70141]
[1780382768123,36.6,70193.62,40.6,-0.5839,0.00028,14.69588]
[1780382768914,36.6,70193.62,40.6,-0.5839,0.00028,14.69588]
[1780382768982,36.61,70183.21,40.6,-0.58684,0.00028,14.66982]
[1780382770996,36.61,70182.31,40.6,-0.58708,0.00028,14.66761]
[1780382771629,36.61,70182.31,40.6,-0.58708,0.00028,14.66761]
[1780382772003,36.61,70178.57,40.6,-0.58814,0.00028,14.65796]
[1780382772647,36.61,70178.57,40.6,-0.58814,0.00028,14.65796]
[1780382772884,36.61,70178.57,40.6,-0.58814,0.00028,14.65796]
[1780382773010,36.6,70173.46,40.6,-0.58959,0.00028,14.64464]
[1780382774016,36.6,70170.26,40.6,-0.59049,0.00028,14.63625]
[1780382775024,36.6,70160.69,40.6,-0.59319,0.00028,14.61067]
[1780382775775,36.6,70160.69,40.6,-0.59319,0.00028,14.61067]
[1780382775800,36.6,70160.69,40.6,-0.59319,0.00028,14.61067]
[1780382775977,36.6,70160.69,40.6,-0.59319,0.00028,14.61067]
[1780382776037,36.6,70153.81,40.6,-0.59512,0.00028,14.59188]
[1780382776535,36.6,70153.81,40.6,-0.59512,0.00028,14.59188]
[1780382776674,36.6,70153.81,40.6,-0.59512,0.00028,14.59188]
[1780382777039,36.6,70149.02,40.6,-0.59647,0.00028,14.57855]
[1780382777192,36.6,70149.02,40.6,-0.59647,0.00028,14.57855]
[1780382777389,36.6,70149.02,40.6,-0.59647,0.00028,14.57855]
[1780382777732,36.6,70149.02,40.6,-0.59647,0.00028,14.57855]
[1780382777888,36.6,70149.02,40.6,-0.59647,0.00028,14.57855]
[1780382777999,36.6,70149.02,40.6,-0.59647,0.00028,14.57855]
[1780382778047,36.6,70140.19,40.6,-0.59895,0.00028,14.55362]
[1780382778338,36.6,70140.19,40.6,-0.59895,0.00028,14.55362]
[1780382778341,36.6,70140.19,40.6,-0.59895,0.00028,14.55362]
[1780382778405,36.6,70140.19,40.6,-0.59895,0.00028,14.55362]
[1780382778772,36.6,70140.19,40.6,-0.59895,0.00028,14.55362]
[1780382778860,36.6,70140.19,40.6,-0.59895,0.00028,14.55362]
[1780382779023,36.6,70140.19,40.6,-0.59895,0.00028,14.55362]
[1780382779054,36.6,70125.55,40.6,-0.60306,0.00028,14.51103]
[1780382779249,36.6,70125.55,40.6,-0.60306,0.00028,14.51103]
[1780382779417,36.6,70125.55,40.6,-0.60306,0.00028,14.51103]
[1780382779792,36.6,70125.55,40.6,-0.60306,0.00028,14.51103]
[1780382779845,36.6,70125.55,40.6,-0.60306,0.00028,14.51103]
[1780382780060,36.6,70125.33,40.6,-0.60312,0.00028,14.51039]
[1780382780109,36.6,70125.33,40.6,-0.60312,0.00028,14.51039]
[1780382786101,36.61,70124.75,40.6,-0.60327,0.00028,14.50876]
[1780382789180,36.61,70124.84,40.6,-0.60324,0.00028,14.50906]
[1780382791116,36.61,70126.95,40.6,-0.60265,0.00028,14.51533]
[1780382793536,36.61,70126.62,40.6,-0.60278,0.00028,14.50923]
[1780382794969,36.61,70126.76,40.6,-0.60274,0.00028,14.50966]
[1780382794978,36.61,70126.76,40.6,-0.60274,0.00028,14.50966]
[1780382795018,36.61,70126.76,40.6,-0.60274,0.00028,14.50966]
[1780382795125,36.61,70126.76,40.6,-0.60274,0.00028,14.50966]
[1780382795182,36.61,70125.28,40.6,-0.60315,0.00028,14.50532]
[1780382795545,36.61,70125.28,40.6,-0.60315,0.00028,14.50532]
[1780382795773,36.61,70125.28,40.6,-0.60315,0.00028,14.50532]
[1780382795852,36.61,70120.1,40.6,-0.6046,0.00028,14.48988]
[1780382796176,36.61,70120.1,40.6,-0.6046,0.00028,14.48988]
[1780382796216,36.61,70120.1,40.6,-0.6046,0.00028,14.48988]
[1780382796487,36.61,70114.09,40.6,-0.60627,0.00028,14.47177]
[1780382797179,36.61,70118.13,40.6,-0.60514,0.00028,14.48403]
[1780382799574,36.61,70118.43,40.6,-0.60505,0.00028,14.48496]
[1780382800104,36.61,70118.43,40.6,-0.60505,0.00028,14.48496]
[1780382801626,36.61,70119.6,40.6,-0.60472,0.00028,14.48853]
[1780382802665,36.62,70120.09,40.6,-0.60458,0.00028,14.49003]
[1780382804250,36.62,70122.33,40.6,-0.60395,0.00028,14.49678]
[1780382804271,36.62,70122.33,40.6,-0.60395,0.00028,14.49678]
[1780382804407,36.62,70122.33,40.6,-0.60395,0.00028,14.49678]
[1780382804767,36.62,70122.33,40.6,-0.60395,0.00028,14.49678]
[1780382805241,36.62,70116.35,40.6,-0.60561,0.00028,14.4789]
[1780382808121,36.62,70114.89,40.6,-0.60602,0.00028,14.47451]
[1780382810137,36.62,70119.87,40.6,-0.60462,0.00028,14.48961]
[1780382812578,36.63,70119.63,40.6,-0.60468,0.00028,14.48895]
[1780382814915,36.63,70119.14,40.6,-0.60481,0.00028,14.48754]
[1780382815529,36.63,70119.24,40.6,-0.60478,0.00028,14.48789]
[1780382815690,36.63,70116.58,40.6,-0.60552,0.00028,14.47989]
[1780382816356,36.63,70116.58,40.6,-0.60552,0.00028,14.47989]
[1780382816577,36.63,70116.58,40.6,-0.60552,0.00028,14.47989]
[1780382816581,36.63,70112.65,40.6,-0.60662,0.00028,14.468]
[1780382817298,36.63,70112.65,40.6,-0.60662,0.00028,14.468]
[1780382817327,36.63,70108.45,40.6,-0.60779,0.00028,14.45516]
[1780382818334,36.63,70105.59,40.6,-0.60858,0.00028,14.44637]
[1780382822985,36.64,70105.72,40.6,-0.60853,0.00028,14.4469]
[1780382823369,36.64,70108.95,40.6,-0.60762,0.00028,14.45693]
[1780382828404,36.64,70110.65,40.6,-0.60713,0.00028,14.4623]
[1780382830677,36.64,70110.65,40.6,-0.60713,0.00028,14.4623]
[1780382831963,36.65,70109.83,40.6,-0.60736,0.00028,14.45985]
[1780382835453,36.65,70112.5,40.6,-0.6066,0.00028,14.46816]
[1780382840488,36.65,70114.82,40.6,-0.60594,0.00028,14.47533]
[1780382842122,36.65,70114.82,40.6,-0.60594,0.00028,14.47533]
[1780382844230,36.66,70116.4,40.6,-0.60549,0.00028,14.48016]
[1780382845806,36.66,70115.34,40.6,-0.60578,0.00028,14.47698]
[1780382846332,36.66,70115.86,40.6,-0.60564,0.00028,14.47857]
[1780382846778,36.66,70115.86,40.6,-0.60564,0.00028,14.47857]
[1780382846917,36.66,70115.86,40.6,-0.60564,0.00028,14.47857]
[1780382847023,36.66,70115.86,40.6,-0.60564,0.00028,14.47857]
[1780382847076,36.66,70115.86,40.6,-0.60564,0.00028,14.47857]
[1780382847091,36.66,70115.86,40.6,-0.60564,0.00028,14.47857]
[1780382847169,36.66,70114.12,40.6,-0.60612,0.00028,14.47332]
[1780382847257,36.66,70114.12,40.6,-0.60612,0.00028,14.47332]
[1780382847316,36.66,70114.12,40.6,-0.60612,0.00028,14.47332]
[1780382847937,36.66,70114.12,40.6,-0.60612,0.00028,14.47332]
[1780382848121,36.66,70088.37,40.6,-0.61329,0.00028,14.39295]
[1780382848252,36.66,70088.37,40.6,-0.61329,0.00028,14.39295]
[1780382848344,36.66,70088.37,40.6,-0.61329,0.00028,14.39295]
[1780382848430,36.66,70088.37,40.6,-0.61329,0.00028,14.39295]
[1780382848632,36.66,70088.37,40.6,-0.61329,0.00028,14.39295]
[1780382848668,36.66,70088.37,40.6,-0.61329,0.00028,14.39295]
[1780382849118,36.66,70070.91,40.6,-0.61812,0.00028,14.33585]
[1780382849269,36.66,70070.91,40.6,-0.61812,0.00028,14.33585]
[1780382849359,36.66,70070.91,40.6,-0.61812,0.00028,14.33585]
[1780382849386,36.66,70070.91,40.6,-0.61812,0.00028,14.33585]
[1780382849702,36.66,70070.91,40.6,-0.61812,0.00028,14.33585]
[1780382850014,36.66,70070.91,40.6,-0.61812,0.00028,14.33585]
[1780382850079,36.66,70056.68,40.6,-0.62205,0.00028,14.28778]
[1780382850229,36.66,70056.68,40.6,-0.62205,0.00028,14.28778]
[1780382850380,36.66,70056.68,40.6,-0.62205,0.00028,14.28778]
[1780382850543,36.66,70056.68,40.6,-0.62205,0.00028,14.28778]
[1780382850615,36.66,70056.68,40.6,-0.62205,0.00028,14.28778]
[1780382850615,36.66,70056.68,40.6,-0.62205,0.00028,14.28778]
[1780382850659,36.66,70056.68,40.6,-0.62205,0.00028,14.28778]
[1780382850697,36.66,70056.68,40.6,-0.62205,0.00028,14.28778]
[1780382850895,36.66,70056.68,40.6,-0.62205,0.00028,14.28778]
[1780382851322,36.66,70056.68,40.6,-0.62205,0.00028,14.28778]
[1780382850949,36.66,70050.97,40.6,-0.62363,0.00028,14.2681]
[1780382851597,36.66,70050.97,40.6,-0.62363,0.00028,14.2681]
[1780382851854,36.66,70050.97,40.6,-0.62363,0.00028,14.2681]
[1780382851897,36.66,70050.97,40.6,-0.62363,0.00028,14.2681]
[1780382852176,36.66,70050.97,40.6,-0.62363,0.00028,14.2681]
[1780382852167,36.66,70027.91,40.6,-0.63001,0.00027,14.18118]
[1780382852576,36.66,70048.71,40.6,-0.62429,0.00028,14.25512]
[1780382853190,36.66,70048.71,40.6,-0.62429,0.00028,14.25512]
[1780382853408,36.66,70048.71,40.6,-0.62429,0.00028,14.25512]
[1780382853475,36.66,70048.71,40.6,-0.62429,0.00028,14.25512]
[1780382853501,36.66,70048.71,40.6,-0.62429,0.00028,14.25512]
[1780382853612,36.66,70048.71,40.6,-0.62429,0.00028,14.25512]
[1780382853767,36.66,70048.71,40.6,-0.62429,0.00028,14.25512]
[1780382854053,36.66,70048.71,40.6,-0.62429,0.00028,14.25512]
[1780382854067,36.66,70048.71,40.6,-0.62429,0.00028,14.25512]
[1780382854122,36.66,70048.71,40.6,-0.62429,0.00028,14.25512]
[1780382854123,36.66,70053.4,40.6,-0.62299,0.00028,14.27139]
[1780382854257,36.66,70053.4,40.6,-0.62299,0.00028,14.27139]
[1780382854675,36.66,70045.42,40.6,-0.62519,0.00028,14.24366]
[1780382855404,36.66,70045.42,40.6,-0.62519,0.00028,14.24366]
[1780382855408,36.66,70045.42,40.6,-0.62519,0.00028,14.24366]
[1780382855450,36.66,70045.42,40.6,-0.62519,0.00028,14.24366]
[1780382855463,36.66,70045.42,40.6,-0.62519,0.00028,14.24366]
[1780382855522,36.66,70045.42,40.6,-0.62519,0.00028,14.24366]
[1780382855620,36.66,70045.42,40.6,-0.62519,0.00028,14.24366]
[1780382855670,36.66,70045.42,40.6,-0.62519,0.00028,14.24366]
[1780382855705,36.66,70045.42,40.6,-0.62519,0.00028,14.24366]
[1780382856001,36.66,70045.42,40.6,-0.62519,0.00028,14.24366]
[1780382856107,36.66,70045.42,40.6,-0.62519,0.00028,14.24366]
[1780382856150,36.66,70045.42,40.6,-0.62519,0.00028,14.24366]
[1780382856134,36.66,70038.16,40.6,-0.62718,0.00027,14.21813]
[1780382856222,36.66,70038.16,40.6,-0.62718,0.00027,14.21813]
[1780382856330,36.66,70038.16,40.6,-0.62718,0.00027,14.21813]
[1780382856532,36.66,70038.16,40.6,-0.62718,0.00027,14.21813]
[1780382856642,36.66,70038.16,40.6,-0.62718,0.00027,14.21813]
[1780382856673,36.66,70038.16,40.6,-0.62718,0.00027,14.21813]
[1780382856838,36.66,70038.16,40.6,-0.62718,0.00027,14.21813]
[1780382857122,36.66,69990.55,40.6,-0.64019,0.00027,14.04162]
[1780382857389,36.66,69990.55,40.6,-0.64019,0.00027,14.04162]
[1780382858038,36.66,69990.55,40.6,-0.64019,0.00027,14.04162]
[1780382858174,36.66,69990.55,40.6,-0.64019,0.00027,14.04162]
[1780382858134,36.66,69941.94,40.6,-0.65332,0.00027,13.84639]
[1780382858703,36.66,69941.94,40.6,-0.65332,0.00027,13.84639]
[1780382858928,36.66,69941.94,40.6,-0.65332,0.00027,13.84639]
[1780382858994,36.71,69948.38,40.6,-0.65141,0.00027,13.87573]
[1780382859454,36.71,69948.38,40.6,-0.65141,0.00027,13.87573]
[1780382859600,36.71,69948.38,40.6,-0.65141,0.00027,13.87573]
[1780382859651,36.71,69948.38,40.6,-0.65141,0.00027,13.87573]
[1780382859661,36.71,69948.38,40.6,-0.65141,0.00027,13.87573]
[1780382859854,36.71,69948.38,40.6,-0.65141,0.00027,13.87573]
[1780382859937,36.71,69948.38,40.6,-0.65141,0.00027,13.87573]
[1780382860069,36.71,69948.38,40.6,-0.65141,0.00027,13.87573]
[1780382860150,36.71,69948.38,40.6,-0.65141,0.00027,13.87573]
[1780382860086,36.71,69979.12,40.6,-0.64312,0.00027,13.9994]
[1780382860543,36.71,69979.12,40.6,-0.64312,0.00027,13.9994]
[1780382860553,36.71,69979.12,40.6,-0.64312,0.00027,13.9994]
[1780382860674,36.71,69979.12,40.6,-0.64312,0.00027,13.9994]
[1780382861042,36.71,69979.12,40.6,-0.64312,0.00027,13.9994]
[1780382861088,36.71,70014.38,40.6,-0.63352,0.00027,14.13402]
[1780382861346,36.71,70014.38,40.6,-0.63352,0.00027,14.13402]
[1780382861382,36.71,70014.38,40.6,-0.63352,0.00027,14.13402]
[1780382861413,36.71,70014.38,40.6,-0.63352,0.00027,14.13402]
[1780382861424,36.71,70014.38,40.6,-0.63352,0.00027,14.13402]
[1780382861470,36.71,70014.38,40.6,-0.63352,0.00027,14.13402]
[1780382862071,36.71,70014.38,40.6,-0.63352,0.00027,14.13402]
[1780382862073,36.71,70014.38,40.6,-0.63352,0.00027,14.13402]
[1780382862101,36.71,70014.38,40.6,-0.63352,0.00027,14.13402]
[1780382862119,36.71,70000.92,40.6,-0.63719,0.00027,14.0837]
[1780382862367,36.71,70000.92,40.6,-0.63719,0.00027,14.0837]
[1780382862498,36.71,70000.92,40.6,-0.63719,0.00027,14.0837]
[1780382862551,36.71,70000.92,40.6,-0.63719,0.00027,14.0837]
[1780382863003,36.71,70000.92,40.6,-0.63719,0.00027,14.0837]
[1780382863044,36.71,70000.92,40.6,-0.63719,0.00027,14.0837]
[1780382863133,36.71,70017.15,40.6,-0.63276,0.00027,14.1444]
[1780382863263,36.71,70017.15,40.6,-0.63276,0.00027,14.1444]
[1780382863670,36.72,70010.1,40.6,-0.63467,0.00027,14.11836]
[1780382864912,36.72,70010.1,40.6,-0.63467,0.00027,14.11836]
[1780382865050,36.72,70010.1,40.6,-0.63467,0.00027,14.11836]
[1780382865138,36.72,69998.77,40.6,-0.63775,0.00027,14.07581]
[1780382865503,36.72,69998.77,40.6,-0.63775,0.00027,14.07581]
[1780382865601,36.72,69998.77,40.6,-0.63775,0.00027,14.07581]
[1780382865954,36.72,69998.77,40.6,-0.63775,0.00027,14.07581]
[1780382866051,36.72,69998.77,40.6,-0.63775,0.00027,14.07581]
[1780382866120,36.72,69998.77,40.6,-0.63775,0.00027,14.07581]
[1780382866207,36.72,70010.92,40.6,-0.63443,0.00027,14.12161]
[1780382866491,36.72,70010.92,40.6,-0.63443,0.00027,14.12161]
[1780382866774,36.72,70010.92,40.6,-0.63443,0.00027,14.12161]
[1780382866802,36.72,70010.92,40.6,-0.63443,0.00027,14.12161]
[1780382866815,36.72,70028.53,40.6,-0.62961,0.00027,14.18621]
[1780382867686,36.72,70028.53,40.6,-0.62961,0.00027,14.18621]
[1780382868018,36.72,70018.91,40.6,-0.63224,0.00027,14.15126]
[1780382868572,36.72,70018.91,40.6,-0.63224,0.00027,14.15126]
[1780382869083,36.72,70022.17,40.6,-0.63135,0.00027,14.16326]
[1780382869478,36.72,70022.17,40.6,-0.63135,0.00027,14.16326]
[1780382869567,36.72,70022.17,40.6,-0.63135,0.00027,14.16326]
[1780382869593,36.72,70022.17,40.6,-0.63135,0.00027,14.16326]
[1780382869844,36.72,70022.17,40.6,-0.63135,0.00027,14.16326]
[1780382869855,36.73,70037.26,40.6,-0.62721,0.00027,14.21761]
[1780382870300,36.73,70037.26,40.6,-0.62721,0.00027,14.21761]
[1780382870686,36.73,70037.26,40.6,-0.62721,0.00027,14.21761]
[1780382870784,36.73,70055.33,40.6,-0.62223,0.00028,14.28067]
[1780382871264,36.73,70055.33,40.6,-0.62223,0.00028,14.28067]
[1780382871336,36.73,70055.33,40.6,-0.62223,0.00028,14.28067]
[1780382871340,36.73,70055.33,40.6,-0.62223,0.00028,14.28067]
[1780382871495,36.73,70055.33,40.6,-0.62223,0.00028,14.28067]
[1780382871599,36.73,70055.33,40.6,-0.62223,0.00028,14.28067]
[1780382872162,36.73,70055.33,40.6,-0.62223,0.00028,14.28067]
[1780382872190,36.73,70053.12,40.6,-0.62284,0.00028,14.27315]
[1780382872333,36.73,70053.12,40.6,-0.62284,0.00028,14.27315]
[1780382872580,36.73,70053.12,40.6,-0.62284,0.00028,14.27315]
[1780382873197,36.73,70053.12,40.6,-0.62284,0.00028,14.27315]
[1780382873198,36.73,70053.12,40.6,-0.62284,0.00028,14.27315]
[1780382873172,36.73,70048.83,40.6,-0.62402,0.00028,14.25836]
[1780382873395,36.73,70048.83,40.6,-0.62402,0.00028,14.25836]
[1780382875147,36.73,70046.12,40.6,-0.62476,0.00027,14.24896]
[1780382875288,36.73,70046.12,40.6,-0.62476,0.00027,14.24896]
[1780382876194,36.73,70046.12,40.6,-0.62476,0.00027,14.24896]
[1780382875773,36.73,70047.09,40.6,-0.62449,0.00027,14.25237]
[1780382877115,36.73,70047.9,40.6,-0.62426,0.00027,14.25526]
[1780382878179,36.73,70045.38,40.6,-0.62495,0.00027,14.24652]
[1780382878795,36.73,70040.79,40.6,-0.62621,0.00027,14.23042]
[1780382880295,36.74,70041.84,40.6,-0.62592,0.00027,14.23417]
[1780382880571,36.74,70041.84,40.6,-0.62592,0.00027,14.23417]
[1780382880844,36.74,70041.84,40.6,-0.62592,0.00027,14.23417]
[1780382880992,36.74,70041.84,40.6,-0.62592,0.00027,14.23417]
[1780382881000,36.74,70041.84,40.6,-0.62592,0.00027,14.23417]
[1780382881089,36.74,70041.84,40.6,-0.62592,0.00027,14.23417]
[1780382881098,36.74,70041.84,40.6,-0.62592,0.00027,14.23417]
[1780382881152,36.74,70045.49,40.6,-0.62491,0.00027,14.247]
[1780382881347,36.74,70045.49,40.6,-0.62491,0.00027,14.247]
[1780382881815,36.74,70045.49,40.6,-0.62491,0.00027,14.247]
[1780382881887,36.74,70045.49,40.6,-0.62491,0.00027,14.247]
[1780382882050,36.74,70045.49,40.6,-0.62491,0.00027,14.247]
[1780382882151,36.74,70045.49,40.6,-0.62491,0.00027,14.247]
[1780382882157,36.74,70060.16,40.6,-0.62087,0.00028,14.2975]
[1780382883070,36.74,70060.16,40.6,-0.62087,0.00028,14.2975]
[1780382883125,36.74,70060.16,40.6,-0.62087,0.00028,14.2975]
[1780382883175,36.74,70060.16,40.6,-0.62087,0.00028,14.2975]
[1780382883261,36.74,70068.63,40.6,-0.61853,0.00028,14.32601]
[1780382883267,36.74,70068.63,40.6,-0.61853,0.00028,14.32601]
[1780382883322,36.74,70068.63,40.6,-0.61853,0.00028,14.32601]
[1780382883328,36.74,70068.63,40.6,-0.61853,0.00028,14.32601]
[1780382883489,36.74,70068.63,40.6,-0.61853,0.00028,14.32601]
[1780382884024,36.74,70047.99,40.6,-0.62422,0.00027,14.25576]
[1780382884365,36.74,70047.99,40.6,-0.62422,0.00027,14.25576]
[1780382884505,36.74,70047.99,40.6,-0.62422,0.00027,14.25576]
[1780382884843,36.74,70048.71,40.6,-0.62402,0.00027,14.25829]
[1780382885973,36.74,70048.71,40.6,-0.62402,0.00027,14.25829]
[1780382886043,36.74,70054.49,40.6,-0.62243,0.00028,14.27825]
[1780382886469,36.74,70054.49,40.6,-0.62243,0.00028,14.27825]
[1780382887864,36.74,70050.16,40.6,-0.62362,0.00028,14.26337]
[1780382888441,36.74,70050.16,40.6,-0.62362,0.00028,14.26337]
[1780382888478,36.74,70050.16,40.6,-0.62362,0.00028,14.26337]
[1780382889878,36.74,70046.16,40.6,-0.62471,0.00027,14.24954]
[1780382892911,36.74,70047.05,40.6,-0.62446,0.00027,14.25271]
[1780382892923,36.74,70033.09,40.6,-0.62829,0.00027,14.20354]
[1780382893479,36.74,70033.09,40.6,-0.62829,0.00027,14.20354]
[1780382893906,36.74,70033.78,40.6,-0.62809,0.00027,14.20605]
[1780382895130,36.74,70033.78,40.6,-0.62809,0.00027,14.20605]
[1780382895139,36.74,70033.78,40.6,-0.62809,0.00027,14.20605]
[1780382895159,36.75,70033.41,40.6,-0.62819,0.00027,14.20482]
[1780382895510,36.75,70033.41,40.6,-0.62819,0.00027,14.20482]
[1780382896024,36.75,70033.41,40.6,-0.62819,0.00027,14.20482]
[1780382896102,36.75,70033.05,40.6,-0.62829,0.00027,14.20353]
[1780382897934,36.75,70035.63,40.6,-0.62757,0.00027,14.2128]
[1780382898306,36.75,70035.63,40.6,-0.62757,0.00027,14.2128]
[1780382898478,36.75,70035.63,40.6,-0.62757,0.00027,14.2128]
[1780382898492,36.75,70035.63,40.6,-0.62757,0.00027,14.2128]
[1780382899082,36.75,70046.59,40.6,-0.62456,0.00027,14.25139]
[1780382899708,36.75,70046.59,40.6,-0.62456,0.00027,14.25139]
[1780382899948,36.75,70050.43,40.6,-0.6235,0.00027,14.26474]
[1780382901116,36.75,70050.43,40.6,-0.6235,0.00027,14.26474]
[1780382901225,36.75,70050.43,40.6,-0.6235,0.00027,14.26474]
[1780382901168,36.75,70046.61,40.6,-0.62455,0.00027,14.25155]
[1780382901886,36.75,70046.61,40.6,-0.62455,0.00027,14.25155]
[1780382901949,36.75,70046.61,40.6,-0.62455,0.00027,14.25155]
[1780382902068,36.75,70046.61,40.6,-0.62455,0.00027,14.25155]
[1780382902226,36.75,70046.61,40.6,-0.62455,0.00027,14.25155]
[1780382902240,36.75,70051.1,40.6,-0.62332,0.00028,14.26711]
[1780382902970,36.75,70068.24,40.6,-0.61859,0.00028,14.32528]
[1780382903936,36.75,70068.24,40.6,-0.61859,0.00028,14.32528]
[1780382904192,36.75,70068.24,40.6,-0.61859,0.00028,14.32528]
[1780382904232,36.75,70068.24,40.6,-0.61859,0.00028,14.32528]
[1780382904217,36.75,70070.75,40.6,-0.6179,0.00028,14.33365]
[1780382904361,36.75,70070.75,40.6,-0.6179,0.00028,14.33365]
[1780382904851,36.75,70070.75,40.6,-0.6179,0.00028,14.33365]
[1780382905202,36.75,70070.75,40.6,-0.6179,0.00028,14.33365]
[1780382905203,36.75,70070.75,40.6,-0.6179,0.00028,14.33365]
[1780382905222,36.75,70070.75,40.6,-0.6179,0.00028,14.33365]
[1780382905217,36.75,70076.49,40.6,-0.61631,0.00028,14.35258]
[1780382905523,36.75,70076.49,40.6,-0.61631,0.00028,14.35258]
[1780382905880,36.75,70076.49,40.6,-0.61631,0.00028,14.35258]
[1780382906223,36.75,70076.49,40.6,-0.61631,0.00028,14.35258]
[1780382906249,36.75,70065.92,40.6,-0.61923,0.00028,14.31752]
[1780382907258,36.75,70065.92,40.6,-0.61923,0.00028,14.31752]
[1780382908010,36.75,70063.18,40.6,-0.61999,0.00028,14.30833]
[1780382908872,36.75,70063.18,40.6,-0.61999,0.00028,14.30833]
[1780382909123,36.75,70063.18,40.6,-0.61999,0.00028,14.30833]
[1780382909256,36.75,70063.18,40.6,-0.61999,0.00028,14.30833]
[1780382909207,36.75,70070.37,40.6,-0.618,0.00028,14.33236]
[1780382910022,36.75,70075.1,40.6,-0.6167,0.00028,14.34799]
[1780382910495,36.75,70075.1,40.6,-0.6167,0.00028,14.34799]
[1780382910572,36.75,70075.1,40.6,-0.6167,0.00028,14.34799]
[1780382911028,36.75,70070.29,40.6,-0.61807,0.00028,14.3269]
[1780382911597,36.75,70070.29,40.6,-0.61807,0.00028,14.3269]
[1780382916632,36.75,70067.76,40.6,-0.61876,0.00028,14.31849]
[1780382917181,36.75,70073.64,40.6,-0.61714,0.00028,14.33802]
[1780382919095,36.75,70075.87,40.6,-0.61652,0.00028,14.34536]
[1780382919281,36.75,70075.87,40.6,-0.61652,0.00028,14.34536]
[1780382919480,36.75,70075.87,40.6,-0.61652,0.00028,14.34536]
[1780382920101,36.75,70075.54,40.6,-0.61661,0.00028,14.34427]
[1780382925136,36.75,70074.56,40.6,-0.61689,0.00028,14.34102]
[1780382928698,36.75,70075.45,40.6,-0.61664,0.00028,14.34393]
[1780382929164,36.75,70078.62,40.6,-0.61577,0.00028,14.35432]
[1780382929591,36.75,70078.62,40.6,-0.61577,0.00028,14.35432]
[1780382929693,36.75,70078.62,40.6,-0.61577,0.00028,14.35432]
[1780382932957,36.75,70078.73,40.6,-0.61574,0.00028,14.35464]
[1780382932976,36.75,70078.73,40.6,-0.61574,0.00028,14.35464]
[1780382932997,36.75,70078.73,40.6,-0.61574,0.00028,14.35464]
[1780382933059,36.75,70078.73,40.6,-0.61574,0.00028,14.35464]
[1780382933095,36.75,70078.73,40.6,-0.61574,0.00028,14.35464]
[1780382933192,36.75,70071.66,40.6,-0.61769,0.00028,14.33139]
[1780382933376,36.75,70071.66,40.6,-0.61769,0.00028,14.33139]
[1780382933876,36.75,70071.66,40.6,-0.61769,0.00028,14.33139]
[1780382933953,36.75,70071.66,40.6,-0.61769,0.00028,14.33139]
[1780382933966,36.75,70071.66,40.6,-0.61769,0.00028,14.33139]
[1780382934199,36.75,70056.9,40.6,-0.62177,0.00028,14.28175]
[1780382935206,36.75,70047.45,40.6,-0.62437,0.00027,14.24919]
[1780382936333,36.75,70046.73,40.6,-0.62456,0.00027,14.24671]
[1780382936508,36.75,70046.73,40.6,-0.62456,0.00027,14.24671]
[1780382936613,36.75,70046.73,40.6,-0.62456,0.00027,14.24671]
[1780382937161,36.75,70046.73,40.6,-0.62456,0.00027,14.24671]
[1780382937270,36.75,70046.73,40.6,-0.62456,0.00027,14.24671]
[1780382937220,36.75,70054.76,40.6,-0.62235,0.00028,14.27448]
[1780382939234,36.75,70051.32,40.6,-0.62329,0.00028,14.2627]
[1780382940456,36.75,70049.66,40.6,-0.62375,0.00027,14.25699]
[1780382940534,36.75,70049.66,40.6,-0.62375,0.00027,14.25699]
[1780382940839,36.75,70049.66,40.6,-0.62375,0.00027,14.25699]
[1780382940929,36.75,70049.66,40.6,-0.62375,0.00027,14.25699]
[1780382941248,36.75,70053.86,40.6,-0.62259,0.00028,14.2715]
[1780382941336,36.75,70053.86,40.6,-0.62259,0.00028,14.2715]
[1780382942147,36.75,70053.86,40.6,-0.62259,0.00028,14.2715]
[1780382942256,36.75,70045.71,40.6,-0.62483,0.00027,14.24331]
[1780382942705,36.75,70045.71,40.6,-0.62483,0.00027,14.24331]
[1780382946204,36.76,70042.82,40.6,-0.62562,0.00027,14.23328]
[1780382946364,36.76,70044.7,40.6,-0.6251,0.00027,14.23989]
[1780382947291,36.76,70049.45,40.6,-0.62379,0.00027,14.25645]
[1780382949196,36.76,70051.1,40.6,-0.62333,0.00028,14.26218]
[1780382949305,36.76,70054.65,40.6,-0.62235,0.00028,14.27441]
[1780382950312,36.76,70058.83,40.6,-0.6212,0.00028,14.2887]
[1780382951328,36.76,70058.83,40.6,-0.6212,0.00028,14.2887]
[1780382951553,36.76,70058.83,40.6,-0.6212,0.00028,14.2887]
[1780382952326,36.76,70068.14,40.6,-0.61863,0.00028,14.32007]
[1780382953333,36.76,70072.22,40.6,-0.6175,0.00028,14.33363]
[1780382955394,36.76,70072.81,40.6,-0.61734,0.00028,14.33559]
[1780382955420,36.76,70072.81,40.6,-0.61734,0.00028,14.33559]
[1780382955487,36.76,70072.81,40.6,-0.61734,0.00028,14.33559]
[1780382955602,36.76,70072.81,40.6,-0.61734,0.00028,14.33559]
[1780382955703,36.76,70076.42,40.6,-0.61634,0.00028,14.34747]
[1780382956566,36.76,70080.11,40.6,-0.61532,0.00028,14.35951]
[1780382957362,36.76,70077.03,40.6,-0.61617,0.00028,14.34946]
[1780382958806,36.76,70077.03,40.6,-0.61617,0.00028,14.34946]
[1780382960290,36.76,70075.95,40.6,-0.61647,0.00028,14.34592]
[1780382960878,36.76,70075.39,40.6,-0.61663,0.00028,14.34407]
[1780382961166,36.76,70075.39,40.6,-0.61663,0.00028,14.34407]
[1780382961195,36.76,70074.17,40.6,-0.61697,0.00028,14.34006]
[1780382961389,36.76,70069.84,40.6,-0.61816,0.00028,14.32573]
[1780382963819,36.76,70069.98,40.6,-0.61812,0.00028,14.3262]
[1780382963922,36.76,70069.98,40.6,-0.61812,0.00028,14.3262]
[1780382964145,36.76,70069.98,40.6,-0.61812,0.00028,14.3262]
[1780382964247,36.76,70075.02,40.6,-0.61673,0.00028,14.34286]
[1780382964411,36.76,70079.62,40.6,-0.61546,0.00028,14.35792]
[1780382966215,36.76,70079.62,40.6,-0.61546,0.00028,14.35792]
[1780382966316,36.76,70079.99,40.6,-0.61536,0.00028,14.3591]
[1780382967577,36.76,70078.46,40.6,-0.61578,0.00028,14.35411]
[1780382967641,36.76,70080.2,40.6,-0.6153,0.00028,14.35977]
[1780382968628,36.76,70080.2,40.6,-0.6153,0.00028,14.35977]
[1780382968649,36.76,70080.2,40.6,-0.6153,0.00028,14.35977]
[1780382968941,36.76,70080.2,40.6,-0.6153,0.00028,14.35977]
[1780382969012,36.76,70075.75,40.6,-0.61653,0.00028,14.34521]
[1780382969446,36.76,70068.3,40.6,-0.61859,0.00028,14.32054]
[1780382974482,36.76,70069.22,40.6,-0.61838,0.00028,14.31837]
[1780382979910,36.76,70069.04,40.6,-0.61843,0.00028,14.31774]
[1780382980021,36.76,70069.04,40.6,-0.61843,0.00028,14.31774]
[1780382980601,36.76,70067.62,40.6,-0.61883,0.00028,14.313]
[1780382980701,36.76,70064.01,40.6,-0.61982,0.00028,14.3009]
[1780382981441,36.76,70064.01,40.6,-0.61982,0.00028,14.3009]
[1780382983554,36.76,70067.97,40.6,-0.61873,0.00028,14.31419]
[1780382984380,36.76,70067.97,40.6,-0.61873,0.00028,14.31419]
[1780382984469,36.76,70067.97,40.6,-0.61873,0.00028,14.31419]
[1780382984571,36.76,70067.97,40.6,-0.61873,0.00028,14.31419]
[1780382984860,36.76,70067.97,40.6,-0.61873,0.00028,14.31419]
[1780382984870,36.76,70073.67,40.6,-0.61715,0.00028,14.3331]
[1780382985396,36.76,70073.67,40.6,-0.61715,0.00028,14.3331]
[1780382985615,36.76,70073.67,40.6,-0.61715,0.00028,14.3331]
[1780382985764,36.76,70073.67,40.6,-0.61715,0.00028,14.3331]
[1780382985933,36.76,70073.67,40.6,-0.61715,0.00028,14.3331]
[1780382985953,36.76,70073.67,40.6,-0.61715,0.00028,14.3331]
[1780382986115,36.76,70080.5,40.6,-0.61526,0.00028,14.35548]
[1780382986784,36.76,70080.5,40.6,-0.61526,0.00028,14.35548]
[1780382986830,36.76,70080.5,40.6,-0.61526,0.00028,14.35548]
[1780382987057,36.76,70080.5,40.6,-0.61526,0.00028,14.35548]
[1780382987134,36.76,70080.5,40.6,-0.61526,0.00028,14.35548]
[1780382987222,36.76,70097.26,40.6,-0.61061,0.00028,14.40908]
[1780382987748,36.76,70097.26,40.6,-0.61061,0.00028,14.40908]
[1780382987812,36.76,70097.26,40.6,-0.61061,0.00028,14.40908]
[1780382988038,36.76,70097.26,40.6,-0.61061,0.00028,14.40908]
[1780382988241,36.76,70114.12,40.6,-0.60592,0.00028,14.46098]
[1780382989258,36.76,70117.89,40.6,-0.60487,0.00028,14.47236]
[1780382990605,36.76,70123.65,40.6,-0.60326,0.00028,14.4895]
[1780382991971,36.76,70123.65,40.6,-0.60326,0.00028,14.4895]
[1780382992321,36.76,70123.65,40.6,-0.60326,0.00028,14.4895]
[1780382993303,36.77,70120.52,40.6,-0.60412,0.00028,14.48031]
[1780382994633,36.77,70126.65,40.6,-0.60241,0.00028,14.49844]
[1780382996034,36.77,70130.03,40.6,-0.60146,0.00028,14.50834]
[1780382997194,36.77,70130.03,40.6,-0.60146,0.00028,14.50834]
[1780382997670,36.77,70132.01,40.6,-0.6009,0.00028,14.51418]
[1780382997777,36.77,70132.01,40.6,-0.6009,0.00028,14.51418]
[1780382997878,36.77,70133.5,40.6,-0.60048,0.00028,14.51848]
[1780382998542,36.77,70133.5,40.6,-0.60048,0.00028,14.51848]
[1780382998892,36.77,70133.5,40.6,-0.60048,0.00028,14.51848]
[1780382998995,36.77,70138.27,40.6,-0.59915,0.00028,14.53213]
[1780382999744,36.77,70138.27,40.6,-0.59915,0.00028,14.53213]
[1780383000114,36.77,70138.27,40.6,-0.59915,0.00028,14.53213]
[1780383000301,36.77,70138.27,40.6,-0.59915,0.00028,14.53213]
[1780383000165,36.77,70139.57,40.6,-0.59879,0.00028,14.53581]
[1780383000740,36.77,70139.57,40.6,-0.59879,0.00028,14.53581]
[1780383001139,36.77,70139.57,40.6,-0.59879,0.00028,14.53581]
[1780383001172,36.77,70133.86,40.6,-0.60039,0.00028,14.51948]
[1780383002689,36.77,70130.45,40.6,-0.60133,0.00028,14.50972]
[1780383004946,36.78,70130.89,40.6,-0.6012,0.00028,14.51104]
[1780383004952,36.78,70130.89,40.6,-0.6012,0.00028,14.51104]
[1780383004972,36.78,70130.89,40.6,-0.6012,0.00028,14.51104]
[1780383005013,36.78,70130.89,40.6,-0.6012,0.00028,14.51104]
[1780383005052,36.78,70133.56,40.6,-0.60045,0.00028,14.5188]
[1780383005504,36.78,70133.56,40.6,-0.60045,0.00028,14.5188]
[1780383006238,36.78,70133.56,40.6,-0.60045,0.00028,14.5188]
[1780383006361,36.78,70133.56,40.6,-0.60045,0.00028,14.5188]
[1780383006362,36.78,70145.19,40.6,-0.5972,0.00028,14.55179]
[1780383006397,36.78,70145.19,40.6,-0.5972,0.00028,14.55179]
[1780383006717,36.78,70147.16,40.6,-0.59665,0.00028,14.55729]
[1780383007911,36.78,70147.16,40.6,-0.59665,0.00028,14.55729]
[1780383007966,36.77,70147.26,40.6,-0.59662,0.00028,14.55754]
[1780383009738,36.77,70151.82,40.6,-0.59535,0.00028,14.57011]
[1780383011591,36.77,70153.71,40.6,-0.59483,0.00028,14.57526]
[1780383012164,36.77,70153.71,40.6,-0.59483,0.00028,14.57526]
[1780383012412,36.77,70152.69,40.6,-0.59511,0.00028,14.57244]
[1780383012944,36.77,70152.69,40.6,-0.59511,0.00028,14.57244]
[1780383012945,36.77,70152.69,40.6,-0.59511,0.00028,14.57244]
[1780383013205,36.77,70152.69,40.6,-0.59511,0.00028,14.57244]
[1780383013264,36.77,70158.41,40.6,-0.59351,0.00028,14.58799]
[1780383013766,36.77,70163.96,40.6,-0.59196,0.00028,14.60287]
[1780383014773,36.77,70167.66,40.6,-0.59092,0.00028,14.61269]
[1780383016733,36.77,70168.1,40.6,-0.59079,0.00028,14.61386]
[1780383016891,36.77,70168.1,40.6,-0.59079,0.00028,14.61386]
[1780383017737,36.77,70167.08,40.6,-0.59108,0.00028,14.61117]
[1780383018122,36.77,70167.08,40.6,-0.59108,0.00028,14.61117]
[1780383018163,36.77,70164.21,40.6,-0.59188,0.00028,14.60357]
[1780383018494,36.77,70164.21,40.6,-0.59188,0.00028,14.60357]
[1780383019319,36.77,70164.21,40.6,-0.59188,0.00028,14.60357]
[1780383019378,36.77,70156.18,40.6,-0.59414,0.00028,14.58195]
[1780383023188,36.77,70157.18,40.6,-0.59386,0.00028,14.58461]
[1780383024296,36.77,70156.73,40.6,-0.59399,0.00028,14.58337]
[1780383024384,36.76,70160.28,40.6,-0.593,0.00028,14.59292]
[1780383024810,36.76,70160.28,40.6,-0.593,0.00028,14.59292]
[1780383024881,36.76,70160.28,40.6,-0.593,0.00028,14.59292]
[1780383024994,36.76,70160.28,40.6,-0.593,0.00028,14.59292]
[1780383025195,36.76,70160.28,40.6,-0.593,0.00028,14.59292]
[1780383025197,36.76,70163.68,40.6,-0.59205,0.00028,14.60203]
[1780383026186,36.76,70163.68,40.6,-0.59205,0.00028,14.60203]
[1780383026247,36.76,70172.9,40.6,-0.58946,0.00028,14.6263]
[1780383027030,36.76,70172.9,40.6,-0.58946,0.00028,14.6263]
[1780383027264,36.76,70174.8,40.6,-0.58892,0.00028,14.63123]
[1780383028142,36.76,70177.68,40.6,-0.58811,0.00028,14.63865]
[1780383029098,36.76,70171.06,40.6,-0.58998,0.00028,14.62149]
[1780383030885,36.76,70177.35,40.6,-0.58821,0.00028,14.6378]
[1780383031892,36.76,70181.4,40.6,-0.5871,0.00028,14.64304]
[1780383033093,36.76,70188.25,40.6,-0.58517,0.00028,14.66026]
[1780383034308,36.76,70181.43,40.6,-0.58709,0.00028,14.64309]
[1780383034914,36.76,70177.96,40.6,-0.58807,0.00028,14.63423]
[1780383036961,36.76,70181.03,40.6,-0.5872,0.00028,14.64207]
[1780383038287,36.76,70188.64,40.6,-0.58506,0.00028,14.6612]
[1780383038941,36.76,70182.49,40.6,-0.5868,0.00028,14.64576]
[1780383040131,36.76,70182.49,40.6,-0.5868,0.00028,14.64576]
[1780383040232,36.76,70182.51,40.6,-0.58679,0.00028,14.6458]
[1780383040932,36.76,70182.51,40.6,-0.58679,0.00028,14.6458]
[1780383040955,36.76,70179.22,40.6,-0.58772,0.00028,14.63743]
[1780383042000,36.76,70176.39,40.6,-0.58851,0.00028,14.63016]
[1780383042969,36.76,70170.82,40.6,-0.59008,0.00028,14.6157]
[1780383048096,36.76,70171.87,40.6,-0.58979,0.00028,14.61837]
[1780383048197,36.76,70177.91,40.6,-0.5881,0.00028,14.63398]
[1780383049011,36.76,70183.46,40.6,-0.58653,0.00028,14.64811]
[1780383051060,36.76,70183.52,40.6,-0.58652,0.00028,14.64826]
[1780383051116,36.76,70187.32,40.6,-0.58545,0.00028,14.65779]
[1780383051533,36.76,70187.32,40.6,-0.58545,0.00028,14.65779]
[1780383052131,36.76,70187.32,40.6,-0.58545,0.00028,14.65779]
[1780383052139,36.76,70187.32,40.6,-0.58545,0.00028,14.65779]
[1780383052561,36.76,70189.11,40.6,-0.58494,0.00028,14.66224]
[1780383052800,36.76,70189.11,40.6,-0.58494,0.00028,14.66224]
[1780383054121,36.76,70191.38,40.6,-0.5843,0.00028,14.66785]
[1780383057974,36.75,70192.61,40.6,-0.58396,0.00028,14.67083]
[1780383058774,36.75,70191.88,40.6,-0.58417,0.00028,14.66902]
[1780383058822,36.75,70191.88,40.6,-0.58417,0.00028,14.66902]
[1780383059082,36.75,70189.44,40.6,-0.58486,0.00028,14.66297]
[1780383062103,36.75,70184.56,40.6,-0.58624,0.00028,14.65073]
[1780383064102,36.75,70184.23,40.6,-0.58634,0.00028,14.6499]
[1780383064114,36.75,70184.23,40.6,-0.58634,0.00028,14.6499]
[1780383064295,36.75,70184.23,40.6,-0.58634,0.00028,14.6499]
[1780383064370,36.75,70184.75,40.6,-0.58619,0.00028,14.6512]
[1780383064785,36.75,70184.75,40.6,-0.58619,0.00028,14.6512]
[1780383064804,36.75,70184.75,40.6,-0.58619,0.00028,14.6512]
[1780383064847,36.75,70184.75,40.6,-0.58619,0.00028,14.6512]
[1780383065127,36.75,70200.07,40.6,-0.58187,0.00028,14.6889]
[1780383065787,36.75,70200.07,40.6,-0.58187,0.00028,14.6889]
[1780383066134,36.75,70202.92,40.6,-0.58106,0.00028,14.69575]
[1780383067644,36.75,70201.91,40.6,-0.58134,0.00028,14.69337]
[1780383068290,36.75,70201.91,40.6,-0.58134,0.00028,14.69337]
[1780383069290,36.75,70203.53,40.6,-0.58088,0.00028,14.69724]
[1780383070210,36.75,70202.76,40.6,-0.5811,0.00028,14.69544]
[1780383070603,36.75,70202.51,40.6,-0.58117,0.00028,14.69484]
[1780383070884,36.75,70202.51,40.6,-0.58117,0.00028,14.69484]
[1780383071169,36.75,70208.54,40.6,-0.57946,0.00028,14.70912]
[1780383071550,36.75,70208.54,40.6,-0.57946,0.00028,14.70912]
[1780383071564,36.75,70208.54,40.6,-0.57946,0.00028,14.70912]
[1780383072414,36.75,70208.54,40.6,-0.57946,0.00028,14.70912]
[1780383072176,36.76,70217.66,40.6,-0.57688,0.00028,14.73019]
[1780383073901,36.76,70218.6,40.6,-0.57661,0.00028,14.73234]
[1780383074138,36.76,70218.6,40.6,-0.57661,0.00028,14.73234]
[1780383074556,36.76,70218.08,40.6,-0.57676,0.00028,14.73116]
[1780383074635,36.76,70218.08,40.6,-0.57676,0.00028,14.73116]
[1780383074762,36.76,70218.08,40.6,-0.57676,0.00028,14.73116]
[1780383074765,36.76,70218.08,40.6,-0.57676,0.00028,14.73116]
[1780383075198,36.76,70224.02,40.6,-0.57507,0.00028,14.74453]
[1780383075754,36.76,70224.02,40.6,-0.57507,0.00028,14.74453]
[1780383076318,36.76,70224.02,40.6,-0.57507,0.00028,14.74453]
[1780383076361,36.76,70224.02,40.6,-0.57507,0.00028,14.74453]
[1780383076440,36.76,70224.02,40.6,-0.57507,0.00028,14.74453]
[1780383076421,36.76,70226.18,40.6,-0.57446,0.00028,14.74933]
[1780383076807,36.76,70226.18,40.6,-0.57446,0.00028,14.74933]
[1780383077212,36.76,70231.77,40.6,-0.57288,0.00028,14.76157]
[1780383080233,36.76,70234.43,40.6,-0.57212,0.00028,14.7673]
[1780383081224,36.76,70234.43,40.6,-0.57212,0.00028,14.7673]
[1780383081307,36.76,70234.43,40.6,-0.57212,0.00028,14.7673]
[1780383082387,36.76,70232.07,40.6,-0.57279,0.00028,14.7622]
[1780383082442,36.76,70223.43,40.6,-0.57524,0.00028,14.74319]
[1780383083204,36.76,70223.43,40.6,-0.57524,0.00028,14.74319]
[1780383083262,36.76,70212.66,40.6,-0.57829,0.00028,14.71871]
[1780383083552,36.76,70212.66,40.6,-0.57829,0.00028,14.71871]
[1780383084269,36.75,70202.51,40.6,-0.58116,0.00028,14.69485]
[1780383085297,36.75,70202.51,40.6,-0.58116,0.00028,14.69485]
[1780383086428,36.75,70200.82,40.6,-0.58164,0.00028,14.69081]
[1780383086283,36.75,70192.79,40.6,-0.58391,0.00028,14.67128]
[1780383087210,36.75,70192.79,40.6,-0.58391,0.00028,14.67128]
[1780383087274,36.75,70192.79,40.6,-0.58391,0.00028,14.67128]
[1780383087290,36.75,70189.29,40.6,-0.5849,0.00028,14.66261]
[1780383087954,36.75,70189.29,40.6,-0.5849,0.00028,14.66261]
[1780383087993,36.75,70189.29,40.6,-0.5849,0.00028,14.66261]
[1780383090718,36.75,70190.23,40.6,-0.58464,0.00028,14.66491]
[1780383096353,36.75,70190.18,40.6,-0.58469,0.00028,14.65962]
[1780383099374,36.75,70195.25,40.6,-0.58327,0.00028,14.67207]
[1780383100153,36.75,70195.25,40.6,-0.58327,0.00028,14.67207]
[1780383100313,36.75,70195.25,40.6,-0.58327,0.00028,14.67207]
[1780383100351,36.75,70195.25,40.6,-0.58327,0.00028,14.67207]
[1780383100401,36.75,70207.52,40.6,-0.5798,0.00028,14.70147]
[1780383100699,36.75,70207.52,40.6,-0.5798,0.00028,14.70147]
[1780383100705,36.75,70207.52,40.6,-0.5798,0.00028,14.70147]
[1780383101333,36.75,70207.52,40.6,-0.5798,0.00028,14.70147]
[1780383101463,36.75,70211.36,40.6,-0.57871,0.00028,14.71047]
[1780383102143,36.75,70211.36,40.6,-0.57871,0.00028,14.71047]
[1780383102733,36.75,70211.9,40.6,-0.57855,0.00028,14.71174]
[1780383103414,36.75,70205.94,40.6,-0.58024,0.00028,14.69775]
[1780383107703,36.74,70204.6,40.6,-0.58064,0.00028,14.69448]
[1780383108449,36.74,70207.93,40.6,-0.5797,0.00028,14.70232]
[1780383109345,36.74,70207.93,40.6,-0.5797,0.00028,14.70232]
[1780383109456,36.74,70214.89,40.6,-0.57772,0.00028,14.71851]
[1780383109686,36.74,70214.89,40.6,-0.57772,0.00028,14.71851]
[1780383109698,36.74,70214.89,40.6,-0.57772,0.00028,14.71851]
[1780383109775,36.74,70214.89,40.6,-0.57772,0.00028,14.71851]
[1780383110463,36.74,70219.79,40.6,-0.57634,0.00028,14.72969]
[1780383113224,36.74,70219.19,40.6,-0.57651,0.00028,14.72834]
[1780383113569,36.74,70220.95,40.6,-0.57601,0.00028,14.73232]
[1780383113645,36.74,70220.95,40.6,-0.57601,0.00028,14.73232]
[1780383113807,36.74,70220.95,40.6,-0.57601,0.00028,14.73232]
[1780383114853,36.74,70223.2,40.6,-0.57537,0.00028,14.73737]
[1780383115355,36.74,70223.2,40.6,-0.57537,0.00028,14.73737]
[1780383115405,36.74,70219.57,40.6,-0.5764,0.00028,14.72921]
[1780383115728,36.74,70219.57,40.6,-0.5764,0.00028,14.72921]
[1780383116801,36.74,70218.57,40.6,-0.57668,0.00028,14.72694]
[1780383116856,36.74,70218.57,40.6,-0.57668,0.00028,14.72694]
[1780383116902,36.74,70216.02,40.6,-0.5774,0.00028,14.72113]
[1780383117858,36.74,70216.02,40.6,-0.5774,0.00028,14.72113]
[1780383118356,36.74,70216.02,40.6,-0.5774,0.00028,14.72113]
[1780383118856,36.74,70215.43,40.6,-0.57757,0.00028,14.71979]
[1780383119357,36.74,70215.43,40.6,-0.57757,0.00028,14.71979]
[1780383119862,36.74,70215.68,40.6,-0.57749,0.00028,14.72037]
[1780383120358,36.74,70215.68,40.6,-0.57749,0.00028,14.72037]
[1780383120919,36.74,70215.47,40.6,-0.57755,0.00028,14.7199]
[1780383121541,36.74,70205.21,40.6,-0.58046,0.00028,14.69595]
[1780383123006,36.74,70205.21,40.6,-0.58046,0.00028,14.69595]
[1780383123074,36.74,70205.21,40.6,-0.58046,0.00028,14.69595]
[1780383123176,36.74,70200.16,40.6,-0.58189,0.00028,14.68387]
[1780383124462,36.74,70200.16,40.6,-0.58189,0.00028,14.68387]
[1780383124534,36.74,70201.19,40.6,-0.5816,0.00028,14.68632]
[1780383124795,36.74,70201.19,40.6,-0.5816,0.00028,14.68632]
[1780383125463,36.74,70201.19,40.6,-0.5816,0.00028,14.68632]
[1780383125852,36.74,70199.79,40.6,-0.582,0.00028,14.68294]
[1780383126180,36.74,70199.79,40.6,-0.582,0.00028,14.68294]
[1780383126198,36.74,70192.38,40.6,-0.5841,0.00028,14.66486]
[1780383127234,36.74,70192.38,40.6,-0.5841,0.00028,14.66486]
[1780383127583,36.74,70197.89,40.6,-0.58254,0.00028,14.67831]
[1780383128561,36.74,70197.89,40.6,-0.58254,0.00028,14.67831]
[1780383129026,36.74,70197.89,40.6,-0.58254,0.00028,14.67831]
[1780383129086,36.74,70203.7,40.6,-0.5809,0.00028,14.69225]
[1780383131455,36.73,70205.65,40.6,-0.58035,0.00028,14.69686]
[1780383133879,36.73,70207.25,40.6,-0.57991,0.00028,14.70057]
[1780383134632,36.73,70214.51,40.6,-0.57786,0.00028,14.71747]
[1780383135882,36.73,70214.51,40.6,-0.57786,0.00028,14.71747]
[1780383137885,36.73,70215.35,40.6,-0.57762,0.00028,14.71941]
[1780383138884,36.73,70216.44,40.6,-0.57731,0.00028,14.72192]
[1780383138887,36.73,70216.44,40.6,-0.57731,0.00028,14.72192]
[1780383139512,36.73,70214.94,40.6,-0.57773,0.00028,14.71848]
[1780383140435,36.73,70214.94,40.6,-0.57773,0.00028,14.71848]
[1780383140488,36.73,70211.83,40.6,-0.57861,0.00028,14.71128]
[1780383141125,36.73,70211.83,40.6,-0.57861,0.00028,14.71128]
[1780383141188,36.73,70200.88,40.6,-0.58171,0.00028,14.68541]
[1780383142074,36.73,70200.88,40.6,-0.58171,0.00028,14.68541]
[1780383142171,36.73,70196.55,40.6,-0.58294,0.00028,14.67492]
[1780383142863,36.73,70196.55,40.6,-0.58294,0.00028,14.67492]
[1780383142983,36.73,70196.55,40.6,-0.58294,0.00028,14.67492]
[1780383148735,36.72,70198.26,40.6,-0.58247,0.00028,14.67899]
[1780383149972,36.72,70198.26,40.6,-0.58247,0.00028,14.67899]
[1780383155784,36.72,70195.39,40.6,-0.58332,0.00028,14.66681]
[1780383156851,36.72,70195.39,40.6,-0.58332,0.00028,14.66681]
[1780383157408,36.72,70195.39,40.6,-0.58332,0.00028,14.66681]
[1780383157509,36.72,70187.97,40.6,-0.58542,0.00028,14.64846]
[1780383158835,36.72,70188.99,40.6,-0.58513,0.00028,14.65101]
[1780383162833,36.72,70196.96,40.6,-0.58288,0.00028,14.67058]
[1780383163840,36.72,70193.64,40.6,-0.58382,0.00028,14.66245]
[1780383164847,36.72,70188.35,40.6,-0.58532,0.00028,14.64933]
[1780383165956,36.72,70188.35,40.6,-0.58532,0.00028,14.64933]
[1780383166908,36.72,70188.06,40.6,-0.5854,0.00028,14.64861]
[1780383168875,36.71,70193.53,40.6,-0.58386,0.00028,14.66211]
[1780383173911,36.71,70190.68,40.6,-0.58467,0.00028,14.65503]
[1780383178946,36.71,70193.45,40.6,-0.58389,0.00028,14.66185]
[1780383182104,36.71,70192.55,40.6,-0.58415,0.00028,14.65961]
[1780383182410,36.71,70184.72,40.6,-0.58636,0.00028,14.64006]
[1780383182914,36.71,70184.72,40.6,-0.58636,0.00028,14.64006]
[1780383183434,36.71,70184.72,40.6,-0.58636,0.00028,14.64006]
[1780383183478,36.71,70179.65,40.6,-0.58779,0.00028,14.62717]
[1780383184020,36.71,70179.65,40.6,-0.58779,0.00028,14.62717]
[1780383184971,36.7,70179.6,40.6,-0.58782,0.00028,14.62695]
[1780383185033,36.7,70179.6,40.6,-0.58782,0.00028,14.62695]
[1780383185401,36.7,70179.58,40.6,-0.58783,0.00028,14.62686]
[1780383188844,36.69,70179.01,40.6,-0.58802,0.00028,14.62512]
[1780383188860,36.69,70179.01,40.6,-0.58802,0.00028,14.62512]
[1780383188869,36.69,70179.01,40.6,-0.58802,0.00028,14.62512]
[1780383189118,36.69,70179.01,40.6,-0.58802,0.00028,14.62512]
[1780383189219,36.68,70173.75,40.6,-0.58952,0.00028,14.61142]
[1780383190023,36.68,70163.31,40.6,-0.59246,0.00028,14.58381]
[1780383190633,36.68,70163.31,40.6,-0.59246,0.00028,14.58381]
[1780383190847,36.68,70163.31,40.6,-0.59246,0.00028,14.58381]
[1780383190906,36.68,70163.31,40.6,-0.59246,0.00028,14.58381]
[1780383190920,36.68,70163.31,40.6,-0.59246,0.00028,14.58381]
[1780383191241,36.68,70163.31,40.6,-0.59246,0.00028,14.58381]
[1780383191342,36.68,70164.68,40.6,-0.59208,0.00028,14.58745]
[1780383192960,36.68,70164.69,40.6,-0.59208,0.00028,14.58746]
[1780383193313,36.68,70164.69,40.6,-0.59208,0.00028,14.58746]
[1780383193414,36.68,70164.85,40.6,-0.59204,0.00028,14.58786]
[1780383194190,36.68,70164.85,40.6,-0.59204,0.00028,14.58786]
[1780383194590,36.68,70165.0,40.6,-0.59199,0.00028,14.58825]
[1780383200093,36.68,70165.94,40.6,-0.59174,0.00028,14.59068]
[1780383201442,36.68,70165.94,40.6,-0.59174,0.00028,14.59068]
[1780383201772,36.68,70165.52,40.6,-0.59186,0.00028,14.58955]
[1780383202107,36.68,70154.49,40.6,-0.59496,0.00028,14.55968]
[1780383203114,36.68,70151.8,40.6,-0.59572,0.00028,14.55224]
[1780383204017,36.68,70151.8,40.6,-0.59572,0.00028,14.55224]
[1780383204828,36.68,70152.24,40.6,-0.5956,0.00028,14.55344]
[1780383207095,36.67,70151.72,40.6,-0.59575,0.00028,14.55197]
[1780383209811,36.67,70150.88,40.6,-0.59599,0.00028,14.54959]
[1780383212716,36.67,70151.98,40.6,-0.59572,0.00028,14.54746]
[1780383212977,36.67,70151.98,40.6,-0.59572,0.00028,14.54746]
[1780383215198,36.67,70156.02,40.6,-0.59459,0.00028,14.55853]
[1780383218490,36.67,70157.8,40.6,-0.5941,0.00028,14.56334]
[1780383219226,36.66,70163.87,40.6,-0.59239,0.00028,14.57971]
[1780383221381,36.66,70163.3,40.6,-0.59255,0.00028,14.57816]
[1780383222247,36.66,70158.94,40.6,-0.59379,0.00028,14.56635]
[1780383223254,36.66,70156.32,40.6,-0.59453,0.00028,14.55918]
[1780383223919,36.66,70156.32,40.6,-0.59453,0.00028,14.55918]
[1780383223932,36.66,70156.32,40.6,-0.59453,0.00028,14.55918]
[1780383224091,36.66,70156.32,40.6,-0.59453,0.00028,14.55918]
[1780383224261,36.66,70155.67,40.6,-0.59471,0.00028,14.55737]
[1780383226275,36.66,70152.53,40.6,-0.5956,0.00028,14.54868]
[1780383227031,36.66,70152.53,40.6,-0.5956,0.00028,14.54868]
[1780383227214,36.66,70152.53,40.6,-0.5956,0.00028,14.54868]
[1780383227317,36.66,70152.53,40.6,-0.5956,0.00028,14.54868]
[1780383227481,36.66,70152.53,40.6,-0.5956,0.00028,14.54868]
[1780383227486,36.66,70152.53,40.6,-0.5956,0.00028,14.54868]
[1780383227550,36.66,70141.28,40.6,-0.59877,0.00028,14.5171]
[1780383228055,36.66,70141.28,40.6,-0.59877,0.00028,14.5171]
[1780383228289,36.66,70136.02,40.6,-0.60024,0.00028,14.50203]
[1780383228760,36.66,70136.02,40.6,-0.60024,0.00028,14.50203]
[1780383228946,36.66,70136.02,40.6,-0.60024,0.00028,14.50203]
[1780383229296,36.66,70138.28,40.6,-0.59961,0.00028,14.50854]
[1780383234332,36.66,70143.77,40.6,-0.59807,0.00028,14.52416]
[1780383235510,36.66,70143.77,40.6,-0.59807,0.00028,14.52416]
[1780383235531,36.66,70143.77,40.6,-0.59807,0.00028,14.52416]
[1780383235580,36.66,70143.77,40.6,-0.59807,0.00028,14.52416]
[1780383236138,36.66,70145.03,40.6,-0.59771,0.00028,14.52771]
[1780383236508,36.66,70145.03,40.6,-0.59771,0.00028,14.52771]
[1780383236528,36.66,70088.95,40.6,-0.6134,0.00028,14.35849]
[1780383237577,36.66,70088.95,40.6,-0.6134,0.00028,14.35849]
[1780383237606,36.66,70088.95,40.6,-0.6134,0.00028,14.35849]
[1780383237441,36.66,70064.25,40.6,-0.62026,0.00028,14.27702]
[1780383237892,36.66,70064.25,40.6,-0.62026,0.00028,14.27702]
[1780383238132,36.66,70064.25,40.6,-0.62026,0.00028,14.27702]
[1780383238363,36.66,70062.25,40.6,-0.62081,0.00028,14.27025]
[1780383239324,36.66,70062.25,40.6,-0.62081,0.00028,14.27025]
[1780383239608,36.66,70062.59,40.6,-0.62071,0.00028,14.27146]
[1780383243933,36.66,70063.92,40.6,-0.62034,0.00028,14.27605]
[1780383244020,36.66,70063.92,40.6,-0.62034,0.00028,14.27605]
[1780383244073,36.66,70063.92,40.6,-0.62034,0.00028,14.27605]
[1780383244126,36.66,70063.92,40.6,-0.62034,0.00028,14.27605]
[1780383244381,36.66,70063.92,40.6,-0.62034,0.00028,14.27605]
[1780383244404,36.66,70052.82,40.6,-0.6234,0.00028,14.23808]
[1780383245411,36.66,70044.76,40.6,-0.62563,0.00028,14.20999]
[1780383245996,36.66,70044.76,40.6,-0.62563,0.00028,14.20999]
[1780383246159,36.66,70044.76,40.6,-0.62563,0.00028,14.20999]
[1780383246418,36.66,70049.6,40.6,-0.62429,0.00028,14.22695]
[1780383246986,36.66,70049.6,40.6,-0.62429,0.00028,14.22695]
[1780383247024,36.66,70049.6,40.6,-0.62429,0.00028,14.22695]
[1780383247425,36.66,70051.41,40.6,-0.62379,0.00028,14.23328]
[1780383248009,36.66,70051.41,40.6,-0.62379,0.00028,14.23328]
[1780383250271,36.67,70050.47,40.6,-0.62404,0.00028,14.23009]
[1780383251884,36.67,70051.06,40.6,-0.62387,0.00028,14.23221]
[1780383252364,36.67,70051.06,40.6,-0.62387,0.00028,14.23221]
[1780383252635,36.67,70051.06,40.6,-0.62387,0.00028,14.23221]
[1780383252460,36.67,70058.38,40.6,-0.62185,0.00028,14.25748]
[1780383253468,36.67,70040.78,40.6,-0.6267,0.00028,14.19627]
[1780383254263,36.67,70040.78,40.6,-0.6267,0.00028,14.19627]
[1780383254379,36.67,70040.78,40.6,-0.6267,0.00028,14.19627]
[1780383254529,36.67,70040.78,40.6,-0.6267,0.00028,14.19627]
[1780383254617,36.67,70023.31,40.6,-0.6315,0.00027,14.13345]
[1780383254886,36.67,70023.31,40.6,-0.6315,0.00027,14.13345]
[1780383254923,36.67,70023.31,40.6,-0.6315,0.00027,14.13345]
[1780383254944,36.67,70023.31,40.6,-0.6315,0.00027,14.13345]
[1780383255210,36.67,70023.31,40.6,-0.6315,0.00027,14.13345]
[1780383255222,36.67,70023.31,40.6,-0.6315,0.00027,14.13345]
[1780383255263,36.67,70023.31,40.6,-0.6315,0.00027,14.13345]
[1780383255322,36.67,70023.31,40.6,-0.6315,0.00027,14.13345]
[1780383255583,36.67,70023.31,40.6,-0.6315,0.00027,14.13345]
[1780383255599,36.67,70010.7,40.6,-0.63495,0.00027,14.08684]
[1780383256557,36.67,70010.7,40.6,-0.63495,0.00027,14.08684]
[1780383256492,36.67,70007.23,40.6,-0.6359,0.00027,14.07383]
[1780383257085,36.67,70007.23,40.6,-0.6359,0.00027,14.07383]
[1780383257144,36.67,70007.23,40.6,-0.6359,0.00027,14.07383]
[1780383257429,36.67,70007.23,40.6,-0.6359,0.00027,14.07383]
[1780383257462,36.67,70007.23,40.6,-0.6359,0.00027,14.07383]
[1780383257499,36.67,70013.92,40.6,-0.63407,0.00027,14.09881]
[1780383258167,36.67,70013.92,40.6,-0.63407,0.00027,14.09881]
[1780383258508,36.67,70024.92,40.6,-0.63106,0.00027,14.13934]
[1780383259417,36.67,70024.92,40.6,-0.63106,0.00027,14.13934]
[1780383259514,36.67,70033.82,40.6,-0.62861,0.00027,14.17156]
[1780383260560,36.67,70033.82,40.6,-0.62861,0.00027,14.17156]
[1780383260542,36.67,70037.73,40.6,-0.62753,0.00028,14.18556]
[1780383261621,36.67,70037.73,40.6,-0.62753,0.00028,14.18556]
[1780383261622,36.67,70048.25,40.6,-0.62462,0.00028,14.22269]
[1780383261887,36.67,70048.25,40.6,-0.62462,0.00028,14.22269]
[1780383262122,36.67,70048.25,40.6,-0.62462,0.00028,14.22269]
[1780383263635,36.67,70047.51,40.6,-0.62483,0.00028,14.22011]
[1780383264582,36.67,70047.56,40.6,-0.62481,0.00028,14.22033]
[1780383265532,36.68,70049.15,40.6,-0.62437,0.00028,14.22589]
[1780383265569,36.68,70052.46,40.6,-0.62346,0.00028,14.23738]
[1780383266576,36.68,70049.99,40.6,-0.62414,0.00028,14.22886]
[1780383266709,36.68,70049.99,40.6,-0.62414,0.00028,14.22886]
[1780383267583,36.68,70041.99,40.6,-0.62634,0.00028,14.20086]
[1780383268590,36.68,70039.6,40.6,-0.62699,0.00028,14.19243]
[1780383269597,36.68,70042.94,40.6,-0.62607,0.00028,14.20424]
[1780383269873,36.68,70042.94,40.6,-0.62607,0.00028,14.20424]
[1780383270604,36.68,70045.07,40.6,-0.62548,0.00028,14.2118]
[1780383270860,36.68,70045.07,40.6,-0.62548,0.00028,14.2118]
[1780383271115,36.68,70045.07,40.6,-0.62548,0.00028,14.2118]
[1780383271610,36.68,70048.4,40.6,-0.6246,0.00028,14.21828]
[1780383271767,36.68,70048.4,40.6,-0.6246,0.00028,14.21828]
[1780383272618,36.68,70053.35,40.6,-0.62323,0.00028,14.23551]
[1780383272873,36.68,70053.35,40.6,-0.62323,0.00028,14.23551]
[1780383273625,36.68,70058.09,40.6,-0.62192,0.00028,14.25184]
[1780383277875,36.69,70059.54,40.6,-0.62151,0.00028,14.25691]
[1780383277944,36.69,70059.54,40.6,-0.62151,0.00028,14.25691]
[1780383278660,36.69,70051.41,40.6,-0.62375,0.00028,14.22898]
[1780383278830,36.69,70051.41,40.6,-0.62375,0.00028,14.22898]
[1780383279557,36.69,70051.41,40.6,-0.62375,0.00028,14.22898]
[1780383280255,36.69,70051.41,40.6,-0.62375,0.00028,14.22903]
[1780383281383,36.69,70050.59,40.6,-0.62397,0.00028,14.22618]
[1780383281451,36.69,70053.9,40.6,-0.62305,0.00028,14.23769]
[1780383282600,36.69,70053.9,40.6,-0.62305,0.00028,14.23769]
[1780383282620,36.69,70057.47,40.6,-0.62206,0.00028,14.25003]
[1780383284420,36.69,70057.97,40.6,-0.62192,0.00028,14.25174]
[1780383290265,36.7,70060.75,40.6,-0.62114,0.00028,14.26142]
[1780383290761,36.7,70060.91,40.6,-0.62109,0.00028,14.26199]
[1780383290839,36.7,70060.91,40.6,-0.62109,0.00028,14.26199]
[1780383290862,36.7,70061.59,40.6,-0.6209,0.00028,14.26433]
[1780383291752,36.7,70065.58,40.6,-0.61979,0.00028,14.27786]
[1780383292744,36.7,70065.58,40.6,-0.61979,0.00028,14.27786]
[1780383292787,36.7,70065.58,40.6,-0.61979,0.00028,14.27786]
[1780383292813,36.7,70065.58,40.6,-0.61979,0.00028,14.27786]
[1780383292873,36.7,70065.58,40.6,-0.61979,0.00028,14.27786]
[1780383294091,36.7,70065.53,40.6,-0.61981,0.00028,14.27771]
[1780383294300,36.7,70065.53,40.6,-0.61981,0.00028,14.27771]
[1780383294616,36.7,70069.79,40.6,-0.61862,0.00028,14.29202]
[1780383295426,36.7,70073.34,40.6,-0.61764,0.00028,14.30386]
[1780383295964,36.7,70073.34,40.6,-0.61764,0.00028,14.30386]
[1780383296339,36.7,70071.67,40.6,-0.6181,0.00028,14.29834]
[1780383296890,36.7,70071.67,40.6,-0.6181,0.00028,14.29834]
[1780383297592,36.7,70071.67,40.6,-0.6181,0.00028,14.29834]
[1780383297615,36.7,70072.46,40.6,-0.61788,0.00028,14.30102]
[1780383300525,36.7,70072.61,40.6,-0.61783,0.00028,14.30154]
[1780383300546,36.7,70072.61,40.6,-0.61783,0.00028,14.30154]
[1780383300575,36.7,70072.61,40.6,-0.61783,0.00028,14.30154]
[1780383300590,36.7,70072.61,40.6,-0.61783,0.00028,14.30154]
[1780383300609,36.7,70072.61,40.6,-0.61783,0.00028,14.30154]
[1780383300584,36.7,70072.26,40.6,-0.61793,0.00028,14.3004]
[1780383301192,36.7,70072.26,40.6,-0.61793,0.00028,14.3004]
[1780383301246,36.7,70072.26,40.6,-0.61793,0.00028,14.3004]
[1780383301601,36.7,70072.26,40.6,-0.61793,0.00028,14.3004]
[1780383301612,36.7,70069.28,40.6,-0.61875,0.00028,14.2905]
[1780383302235,36.7,70069.28,40.6,-0.61875,0.00028,14.2905]
[1780383302638,36.7,70069.28,40.6,-0.61875,0.00028,14.2905]
[1780383302664,36.71,70057.61,40.6,-0.62197,0.00028,14.25108]
[1780383302880,36.71,70057.61,40.6,-0.62197,0.00028,14.25108]
[1780383303181,36.71,70057.61,40.6,-0.62197,0.00028,14.25108]
[1780383303248,36.71,70052.82,40.6,-0.6233,0.00028,14.23462]
[1780383304015,36.71,70052.82,40.6,-0.6233,0.00028,14.23462]
[1780383304460,36.71,70052.82,40.6,-0.6233,0.00028,14.23462]
[1780383304492,36.71,70056.98,40.6,-0.62215,0.00028,14.24896]
[1780383308127,36.71,70057.62,40.6,-0.62196,0.00028,14.25126]
[1780383308634,36.71,70057.62,40.6,-0.62196,0.00028,14.25126]
[1780383308873,36.71,70047.0,40.6,-0.62488,0.00028,14.21464]
[1780383310189,36.71,70047.0,40.6,-0.62488,0.00028,14.21464]
[1780383310291,36.71,70038.03,40.6,-0.62735,0.00028,14.18309]
[1780383311060,36.71,70038.03,40.6,-0.62735,0.00028,14.18309]
[1780383315145,36.72,70037.16,40.6,-0.62757,0.00027,14.18019]
[1780383315269,36.72,70037.16,40.6,-0.62757,0.00027,14.18019]
[1780383315528,36.72,70037.16,40.6,-0.62757,0.00027,14.18019]
[1780383316432,36.72,70035.99,40.6,-0.62789,0.00027,14.17607]
[1780383316645,36.72,70035.99,40.6,-0.62789,0.00027,14.17607]
[1780383316507,36.72,70027.66,40.6,-0.63017,0.00027,14.14622]
[1780383316904,36.72,70027.66,40.6,-0.63017,0.00027,14.14622]
[1780383317080,36.72,70027.66,40.6,-0.63017,0.00027,14.14622]
[1780383317098,36.72,70027.66,40.6,-0.63017,0.00027,14.14622]
[1780383317182,36.72,70015.61,40.6,-0.63347,0.00027,14.10223]
[1780383318081,36.72,70015.61,40.6,-0.63347,0.00027,14.10223]
[1780383318183,36.72,70009.56,40.6,-0.63512,0.00027,14.07972]
[1780383318723,36.72,70009.56,40.6,-0.63512,0.00027,14.07972]
[1780383318920,36.72,70009.56,40.6,-0.63512,0.00027,14.07972]
[1780383318988,36.72,70009.56,40.6,-0.63512,0.00027,14.07972]
[1780383319006,36.72,70009.99,40.6,-0.63501,0.00027,14.08133]
[1780383319877,36.72,70009.99,40.6,-0.63501,0.00027,14.08133]
[1780383319950,36.72,70009.77,40.6,-0.63507,0.00027,14.0805]
[1780383321247,36.72,70009.77,40.6,-0.63507,0.00027,14.0805]
[1780383321328,36.72,70014.23,40.6,-0.63385,0.00027,14.09709]
[1780383321964,36.72,70011.16,40.6,-0.63468,0.00027,14.08573]
[1780383323106,36.72,70011.16,40.6,-0.63468,0.00027,14.08573]
[1780383323561,36.72,70011.16,40.6,-0.63468,0.00027,14.08573]
[1780383323689,36.72,70011.16,40.6,-0.63468,0.00027,14.08573]
[1780383324144,36.72,70010.87,40.6,-0.63476,0.00027,14.08469]
[1780383324270,36.72,70005.2,40.6,-0.6363,0.00027,14.0635]
[1780383325143,36.72,70005.2,40.6,-0.6363,0.00027,14.0635]
[1780383325643,36.72,70005.2,40.6,-0.6363,0.00027,14.0635]
[1780383325244,36.72,70000.22,40.6,-0.63766,0.00027,14.04468]
[1780383325887,36.72,70000.22,40.6,-0.63766,0.00027,14.04468]
[1780383325992,36.72,69998.42,40.6,-0.63815,0.00027,14.03785]
[1780383327390,36.72,69998.42,40.6,-0.63815,0.00027,14.03785]
[1780383327492,36.72,69995.46,40.6,-0.63896,0.00027,14.02654]
[1780383327903,36.72,69995.46,40.6,-0.63896,0.00027,14.02654]
[1780383328563,36.72,69995.46,40.6,-0.63896,0.00027,14.02654]
[1780383328606,36.72,69995.46,40.6,-0.63896,0.00027,14.02654]
[1780383328692,36.72,69988.26,40.6,-0.64092,0.00027,13.99879]
[1780383329245,36.72,69988.26,40.6,-0.64092,0.00027,13.99879]
[1780383329623,36.72,69976.02,40.6,-0.64424,0.00027,13.9509]
[1780383329795,36.72,69976.02,40.6,-0.64424,0.00027,13.9509]
[1780383330023,36.72,69985.73,40.6,-0.6416,0.00027,13.98899]
[1780383330818,36.72,69985.73,40.6,-0.6416,0.00027,13.98899]
[1780383330942,36.72,69985.73,40.6,-0.6416,0.00027,13.98899]
[1780383331030,36.72,69989.7,40.6,-0.64057,0.00027,13.99908]
[1780383331862,36.72,69989.7,40.6,-0.64057,0.00027,13.99908]
[1780383332154,36.72,69989.7,40.6,-0.64057,0.00027,13.99908]
[1780383332504,36.72,69989.7,40.6,-0.64057,0.00027,13.99908]
[1780383332654,36.72,69989.7,40.6,-0.64057,0.00027,13.99908]
[1780383332529,36.72,69995.65,40.6,-0.63895,0.00027,14.02199]
[1780383332867,36.72,69995.65,40.6,-0.63895,0.00027,14.02199]
[1780383333576,36.72,69993.47,40.6,-0.63955,0.00027,14.01363]
[1780383334411,36.72,69993.47,40.6,-0.63955,0.00027,14.01363]
[1780383334620,36.72,69977.27,40.6,-0.64395,0.00027,13.95057]
[1780383335270,36.72,69977.27,40.6,-0.64395,0.00027,13.95057]
[1780383335368,36.72,69977.27,40.6,-0.64395,0.00027,13.95057]
[1780383335632,36.72,69977.27,40.6,-0.64395,0.00027,13.95057]
[1780383335685,36.72,69970.7,40.6,-0.64573,0.00027,13.9245]
[1780383335869,36.72,69970.7,40.6,-0.64573,0.00027,13.9245]
[1780383336050,36.72,69970.7,40.6,-0.64573,0.00027,13.9245]
[1780383336550,36.72,69970.7,40.6,-0.64573,0.00027,13.9245]
[1780383336652,36.72,69961.77,40.6,-0.64814,0.00027,13.88865]
[1780383337008,36.72,69961.77,40.6,-0.64814,0.00027,13.88865]
[1780383337343,36.72,69961.77,40.6,-0.64814,0.00027,13.88865]
[1780383338325,36.72,69960.94,40.6,-0.64837,0.00027,13.88529]
[1780383338359,36.72,69960.94,40.6,-0.64837,0.00027,13.88529]
[1780383338384,36.72,69965.71,40.6,-0.64708,0.00027,13.90452]
[1780383339102,36.72,69968.31,40.6,-0.64637,0.00027,13.91495]
[1780383339981,36.72,69968.31,40.6,-0.64637,0.00027,13.91495]
[1780383340134,36.72,69968.31,40.6,-0.64637,0.00027,13.91495]
[1780383340285,36.72,69968.31,40.6,-0.64637,0.00027,13.91495]
[1780383340424,36.72,69970.91,40.6,-0.64567,0.00027,13.92533]
[1780383341650,36.72,69970.91,40.6,-0.64567,0.00027,13.92533]
[1780383341433,36.72,69975.19,40.6,-0.64451,0.00027,13.94234]
[1780383341974,36.72,69975.19,40.6,-0.64451,0.00027,13.94234]
[1780383342060,36.72,69975.19,40.6,-0.64451,0.00027,13.94234]
[1780383342394,36.72,69975.19,40.6,-0.64451,0.00027,13.94234]
[1780383342515,36.72,69975.19,40.6,-0.64451,0.00027,13.94234]
[1780383342567,36.72,69970.81,40.6,-0.6457,0.00027,13.92495]
[1780383343586,36.72,69970.81,40.6,-0.6457,0.00027,13.92495]
[1780383343717,36.72,69970.81,40.6,-0.6457,0.00027,13.92495]
[1780383343688,36.72,69961.47,40.6,-0.64822,0.00027,13.88746]
[1780383344223,36.72,69952.3,40.6,-0.65069,0.00027,13.85012]
[1780383345508,36.72,69949.61,40.6,-0.65142,0.00027,13.83904]
[1780383345953,36.72,69949.61,40.6,-0.65142,0.00027,13.83904]
[1780383346151,36.72,69947.23,40.6,-0.65206,0.00027,13.82922]
[1780383348160,36.72,69947.64,40.6,-0.65195,0.00027,13.8309]
[1780383348546,36.72,69947.64,40.7,-0.65195,0.00027,13.8309]
[1780383348551,36.72,69947.64,40.7,-0.65195,0.00027,13.8309]
[1780383348628,36.72,69947.64,40.7,-0.65195,0.00027,13.8309]
[1780383348731,36.72,69948.17,40.7,-0.65181,0.00027,13.83308]
[1780383348841,36.72,69948.17,40.7,-0.65181,0.00027,13.83308]
[1780383349160,36.72,69948.17,40.7,-0.65181,0.00027,13.83308]
[1780383349175,36.72,69939.82,40.7,-0.65406,0.00027,13.79838]
[1780383349917,36.72,69939.82,40.7,-0.65406,0.00027,13.79838]
[1780383350579,36.72,69939.82,40.7,-0.65406,0.00027,13.79838]
[1780383350641,36.72,69941.33,40.7,-0.65365,0.00027,13.80464]
[1780383350865,36.72,69941.33,40.7,-0.65365,0.00027,13.80464]
[1780383351189,36.72,69949.51,40.7,-0.65145,0.00027,13.83854]
[1780383351919,36.72,69949.51,40.7,-0.65145,0.00027,13.83854]
[1780383352560,36.72,69950.0,40.7,-0.65132,0.00027,13.84055]
[1780383353208,36.72,69940.86,40.7,-0.65378,0.00027,13.80267]
[1780383354876,36.72,69942.67,40.7,-0.65329,0.00027,13.81022]
[1780383355222,36.72,69941.73,40.7,-0.65355,0.00027,13.80631]
[1780383355844,36.72,69941.73,40.7,-0.65355,0.00027,13.80631]
[1780383356693,36.72,69941.73,40.7,-0.65355,0.00027,13.80631]
[1780383356229,36.72,69943.48,40.7,-0.65307,0.00027,13.8136]
[1780383357449,36.72,69943.48,40.7,-0.65307,0.00027,13.8136]
[1780383357547,36.72,69946.78,40.7,-0.65219,0.00027,13.82728]
[1780383358729,36.72,69946.78,40.7,-0.65219,0.00027,13.82728]
[1780383358757,36.72,69944.49,40.7,-0.6528,0.00027,13.81779]
[1780383359250,36.72,69941.51,40.7,-0.6536,0.00027,13.8054]
[1780383360543,36.72,69939.16,40.7,-0.65423,0.00027,13.7956]
[1780383360834,36.72,69939.16,40.7,-0.65423,0.00027,13.7956]
[1780383361088,36.72,69939.16,40.7,-0.65423,0.00027,13.7956]
[1780383361103,36.72,69939.16,40.7,-0.65423,0.00027,13.7956]
[1780383361273,36.72,69942.71,40.7,-0.65328,0.00027,13.81041]
[1780383362214,36.72,69942.71,40.7,-0.65328,0.00027,13.81041]
[1780383362691,36.72,69951.13,40.7,-0.65101,0.00027,13.84524]
[1780383362857,36.72,69951.13,40.7,-0.65101,0.00027,13.84524]
[1780383363290,36.72,69958.7,40.7,-0.64897,0.00027,13.87617]
[1780383364485,36.72,69958.7,40.7,-0.64897,0.00027,13.87617]
[1780383365697,36.72,69953.74,40.7,-0.65031,0.00027,13.85593]
[1780383365813,36.72,69953.74,40.7,-0.65031,0.00027,13.85593]
[1780383367319,36.72,69959.28,40.7,-0.64882,0.00027,13.8785]
[1780383368318,36.72,69959.28,40.7,-0.64882,0.00027,13.8785]
[1780383368390,36.72,69959.28,40.7,-0.64882,0.00027,13.8785]
[1780383369332,36.72,69963.66,40.7,-0.64764,0.00027,13.8962]
[1780383369823,36.72,69963.66,40.7,-0.64764,0.00027,13.8962]
[1780383370503,36.72,69967.06,40.7,-0.64672,0.00027,13.90985]
[1780383371346,36.72,69969.57,40.7,-0.64604,0.00027,13.91986]
[1780383372316,36.72,69969.57,40.7,-0.64604,0.00027,13.91986]
[1780383372448,36.72,69969.57,40.7,-0.64604,0.00027,13.91986]
[1780383372537,36.72,69969.53,40.7,-0.64606,0.00027,13.91966]
[1780383373180,36.72,69969.53,40.7,-0.64606,0.00027,13.91966]
[1780383373202,36.72,69969.53,40.7,-0.64606,0.00027,13.91966]
[1780383373329,36.72,69969.53,40.7,-0.64606,0.00027,13.91966]
[1780383373360,36.72,69967.56,40.7,-0.64659,0.00027,13.91174]
[1780383374206,36.72,69967.56,40.7,-0.64659,0.00027,13.91174]
[1780383374367,36.72,69961.81,40.7,-0.64815,0.00027,13.88854]
[1780383374799,36.72,69961.81,40.7,-0.64815,0.00027,13.88854]
[1780383374885,36.72,69961.81,40.7,-0.64815,0.00027,13.88854]
[1780383374953,36.72,69961.81,40.7,-0.64815,0.00027,13.88854]
[1780383375157,36.72,69961.81,40.7,-0.64815,0.00027,13.88854]
[1780383375374,36.72,69967.07,40.7,-0.64673,0.00027,13.90968]
[1780383376590,36.72,69967.07,40.7,-0.64673,0.00027,13.90968]
[1780383376682,36.72,69969.41,40.7,-0.6461,0.00027,13.91899]
[1780383377018,36.72,69969.41,40.7,-0.6461,0.00027,13.91899]
[1780383377353,36.72,69969.41,40.7,-0.6461,0.00027,13.91899]
[1780383377716,36.72,69969.41,40.7,-0.6461,0.00027,13.91899]
[1780383378117,36.72,69968.77,40.7,-0.64628,0.00027,13.91639]
[1780383378395,36.72,69965.56,40.7,-0.64715,0.00027,13.90349]
[1780383378784,36.72,69965.56,40.7,-0.64715,0.00027,13.90349]
[1780383379307,36.72,69965.56,40.7,-0.64715,0.00027,13.90349]
[1780383379402,36.71,69965.62,40.7,-0.64713,0.00027,13.90371]
[1780383380646,36.71,69965.62,40.7,-0.64713,0.00027,13.90371]
[1780383380703,36.71,69965.62,40.7,-0.64713,0.00027,13.90371]
[1780383380911,36.71,69964.82,40.7,-0.64735,0.00027,13.90047]
[1780383381672,36.71,69954.05,40.7,-0.65026,0.00027,13.85671]
[1780383382775,36.71,69954.05,40.7,-0.65026,0.00027,13.85671]
[1780383382717,36.71,69945.15,40.7,-0.65266,0.00027,13.82]
[1780383383336,36.71,69945.15,40.7,-0.65266,0.00027,13.82]
[1780383383435,36.71,69945.15,40.7,-0.65266,0.00027,13.82]
[1780383383613,36.71,69922.77,40.7,-0.65866,0.00027,13.72565]
[1780383383843,36.71,69922.77,40.7,-0.65866,0.00027,13.72565]
[1780383384230,36.71,69922.77,40.7,-0.65866,0.00027,13.72565]
[1780383384267,36.71,69922.77,40.7,-0.65866,0.00027,13.72565]
[1780383384374,36.71,69922.77,40.7,-0.65866,0.00027,13.72565]
[1780383384623,36.71,69922.77,40.7,-0.65866,0.00027,13.72565]
[1780383384738,36.71,69922.77,40.7,-0.65866,0.00027,13.72565]
[1780383384697,36.71,69911.68,40.7,-0.66162,0.00027,13.67781]
[1780383385215,36.71,69911.68,40.7,-0.66162,0.00027,13.67781]
[1780383385420,36.71,69911.68,40.7,-0.66162,0.00027,13.67781]
[1780383385639,36.71,69911.68,40.7,-0.66162,0.00027,13.67781]
[1780383385677,36.71,69911.68,40.7,-0.66162,0.00027,13.67781]
[1780383385842,36.71,69911.68,40.7,-0.66162,0.00027,13.67781]
[1780383385900,36.71,69911.68,40.7,-0.66162,0.00027,13.67781]
[1780383385770,36.71,69907.41,40.7,-0.66276,0.00027,13.6592]
[1780383386210,36.71,69907.41,40.7,-0.66276,0.00027,13.6592]
[1780383386709,36.71,69907.41,40.7,-0.66276,0.00027,13.6592]
[1780383386527,36.71,69882.73,40.7,-0.6693,0.00026,13.54946]
[1780383387179,36.71,69882.73,40.7,-0.6693,0.00026,13.54946]
[1780383387506,36.72,69885.42,40.7,-0.66853,0.00026,13.56246]
[1780383388758,36.72,69885.42,40.7,-0.66853,0.00026,13.56246]
[1780383388761,36.73,69904.55,40.7,-0.66346,0.00027,13.64759]
[1780383389222,36.73,69904.55,40.7,-0.66346,0.00027,13.64759]
[1780383389517,36.73,69874.33,40.7,-0.67146,0.00026,13.51229]
[1780383390809,36.74,69885.82,40.7,-0.66836,0.00026,13.56544]
[1780383391531,36.74,69893.59,40.7,-0.66635,0.00026,13.59485]
[1780383394035,36.75,69895.21,40.7,-0.66587,0.00026,13.60288]
[1780383396227,36.76,69893.92,40.7,-0.6662,0.00026,13.59729]
[1780383396715,36.76,69893.92,40.7,-0.6662,0.00026,13.59729]
[1780383396783,36.76,69893.92,40.7,-0.6662,0.00026,13.59729]
[1780383396727,36.76,69902.84,40.7,-0.66383,0.00027,13.63682]
[1780383396938,36.76,69902.84,40.7,-0.66383,0.00027,13.63682]
[1780383397294,36.76,69902.84,40.7,-0.66383,0.00027,13.63682]
[1780383397406,36.76,69902.84,40.7,-0.66383,0.00027,13.63682]
[1780383397702,36.76,69902.84,40.7,-0.66383,0.00027,13.63682]
[1780383397773,36.76,69915.45,40.7,-0.66047,0.00027,13.69185]
[1780383397989,36.76,69915.45,40.7,-0.66047,0.00027,13.69185]
[1780383398614,36.76,69915.45,40.7,-0.66047,0.00027,13.69185]
[1780383398726,36.76,69915.45,40.7,-0.66047,0.00027,13.69185]
[1780383398784,36.76,69915.75,40.7,-0.66039,0.00027,13.69321]
[1780383399733,36.76,69915.75,40.7,-0.66039,0.00027,13.69321]
[1780383400598,36.76,69896.96,40.7,-0.66537,0.00027,13.61117]
[1780383401606,36.76,69892.7,40.7,-0.6665,0.00026,13.59236]
[1780383403620,36.76,69888.26,40.7,-0.66766,0.00026,13.57273]
[1780383404627,36.77,69896.15,40.7,-0.66557,0.00026,13.60795]
[1780383406641,36.77,69892.87,40.7,-0.66643,0.00026,13.59347]
[1780383407648,36.77,69895.28,40.7,-0.66579,0.00026,13.60423]
[1780383408655,36.77,69892.04,40.7,-0.66664,0.00026,13.58988]
[1780383411206,36.77,69892.82,40.7,-0.66643,0.00026,13.59347]
[1780383411219,36.77,69892.82,40.7,-0.66643,0.00026,13.59347]
[1780383411676,36.77,69886.64,40.7,-0.66806,0.00026,13.56593]
[1780383412683,36.77,69875.64,40.7,-0.67096,0.00026,13.5163]
[1780383413016,36.77,69875.64,40.7,-0.67096,0.00026,13.5163]
[1780383413137,36.77,69875.64,40.7,-0.67096,0.00026,13.5163]
[1780383413784,36.77,69875.64,40.7,-0.67096,0.00026,13.5163]
[1780383413413,36.77,69875.64,40.7,-0.67095,0.00026,13.51637]
[1780383414697,36.77,69874.16,40.7,-0.67134,0.00026,13.5097]
[1780383415330,36.77,69874.16,40.7,-0.67134,0.00026,13.5097]
[1780383415704,36.77,69866.73,40.7,-0.67329,0.00026,13.47573]
[1780383416019,36.77,69866.73,40.7,-0.67329,0.00026,13.47573]
[1780383416066,36.77,69866.73,40.7,-0.67329,0.00026,13.47573]
[1780383416711,36.77,69866.93,40.7,-0.67323,0.00026,13.47671]
[1780383416944,36.77,69866.93,40.7,-0.67323,0.00026,13.47671]
[1780383417177,36.77,69866.93,40.7,-0.67323,0.00026,13.47671]
[1780383417572,36.77,69866.93,40.7,-0.67323,0.00026,13.47671]
[1780383417863,36.78,69865.23,40.7,-0.67368,0.00026,13.46894]
[1780383418725,36.78,69858.24,40.7,-0.6755,0.00026,13.43668]
[1780383418962,36.78,69858.24,40.7,-0.6755,0.00026,13.43668]
[1780383418970,36.78,69858.24,40.7,-0.6755,0.00026,13.43668]
[1780383419578,36.78,69858.24,40.7,-0.6755,0.00026,13.43668]
[1780383419686,36.78,69858.24,40.7,-0.6755,0.00026,13.43668]
[1780383419963,36.78,69866.84,40.7,-0.67322,0.00026,13.4769]
[1780383419968,36.78,69866.84,40.7,-0.67322,0.00026,13.4769]
[1780383420208,36.78,69866.84,40.7,-0.67322,0.00026,13.4769]
[1780383420650,36.78,69866.84,40.7,-0.67322,0.00026,13.4769]
[1780383420884,36.78,69866.84,40.7,-0.67322,0.00026,13.4769]
[1780383420794,36.78,69857.85,40.7,-0.67558,0.00026,13.43537]
[1780383421876,36.78,69857.85,40.7,-0.67558,0.00026,13.43537]
[1780383421764,36.79,69865.79,40.7,-0.67344,0.00026,13.47296]
[1780383422807,36.79,69865.79,40.7,-0.67344,0.00026,13.47296]
[1780383422861,36.79,69868.35,40.7,-0.67277,0.00026,13.4848]
[1780383423802,36.79,69868.35,40.7,-0.67277,0.00026,13.4848]
[1780383423778,36.8,69884.05,40.7,-0.66863,0.00026,13.55619]
[1780383424785,36.8,69898.39,40.7,-0.66483,0.00026,13.62011]
[1780383425767,36.8,69898.39,40.7,-0.66483,0.00026,13.62011]
[1780383425792,36.8,69901.9,40.7,-0.6639,0.00027,13.6356]
[1780383426267,36.8,69901.9,40.7,-0.6639,0.00027,13.6356]
[1780383426799,36.8,69899.9,40.7,-0.66443,0.00027,13.62684]
[1780383427806,36.8,69888.03,40.7,-0.66757,0.00026,13.57421]
[1780383428814,36.8,69891.08,40.7,-0.66676,0.00026,13.58788]
[1780383429820,36.8,69895.74,40.7,-0.66552,0.00026,13.60861]
[1780383430827,36.8,69897.74,40.7,-0.66499,0.00026,13.61748]
[1780383431645,36.8,69897.74,40.7,-0.66499,0.00026,13.61748]
[1780383431896,36.8,69907.29,40.7,-0.66245,0.00027,13.65939]
[1780383432223,36.8,69907.29,40.7,-0.66245,0.00027,13.65939]
[1780383432609,36.8,69907.29,40.7,-0.66245,0.00027,13.65939]
[1780383432849,36.8,69917.37,40.7,-0.65977,0.00027,13.70304]
[1780383433682,36.8,69917.37,40.7,-0.65977,0.00027,13.70304]
[1780383433857,36.8,69918.24,40.7,-0.65954,0.00027,13.7068]
[1780383434092,36.8,69918.24,40.7,-0.65954,0.00027,13.7068]
[1780383434863,36.8,69912.0,40.7,-0.6612,0.00027,13.67994]
[1780383436879,36.8,69909.62,40.7,-0.66182,0.00027,13.66972]
[1780383438832,36.8,69908.52,40.7,-0.66211,0.00027,13.66496]
[1780383438892,36.81,69904.45,40.7,-0.66319,0.00027,13.64727]
[1780383439899,36.81,69900.67,40.7,-0.66419,0.00027,13.63073]
[1780383440541,36.81,69900.67,40.7,-0.66419,0.00027,13.63073]
[1780383440544,36.81,69900.67,40.7,-0.66419,0.00027,13.63073]
[1780383440906,36.81,69912.21,40.7,-0.66112,0.00027,13.68114]
[1780383441913,36.81,69916.2,40.7,-0.66006,0.00027,13.69841]
[1780383444272,36.81,69915.84,40.7,-0.66015,0.00027,13.69689]
[1780383444367,36.81,69915.84,40.7,-0.66015,0.00027,13.69689]
[1780383444840,36.81,69916.91,40.7,-0.65986,0.00027,13.70157]
[1780383445537,36.81,69916.91,40.7,-0.65986,0.00027,13.70157]
[1780383445639,36.81,69923.43,40.7,-0.65812,0.00027,13.72952]
[1780383445942,36.81,69928.16,40.7,-0.65686,0.00027,13.7496]
[1780383447224,36.81,69928.16,40.7,-0.65686,0.00027,13.7496]
[1780383447300,36.81,69929.9,40.7,-0.65639,0.00027,13.75703]
[1780383448963,36.81,69932.58,40.7,-0.65567,0.00027,13.76836]
[1780383450832,36.81,69935.0,40.7,-0.65502,0.00027,13.77853]
[1780383450943,36.81,69935.0,40.7,-0.65502,0.00027,13.77853]
[1780383451349,36.81,69929.52,40.7,-0.65653,0.00027,13.75014]
[1780383452735,36.81,69929.52,40.7,-0.65653,0.00027,13.75014]
[1780383455402,36.81,69931.94,40.7,-0.65589,0.00027,13.76037]
[1780383456037,36.81,69929.99,40.7,-0.65641,0.00027,13.75217]
[1780383456921,36.81,69929.99,40.7,-0.65641,0.00027,13.75217]
[1780383456095,36.81,69928.95,40.7,-0.65668,0.00027,13.74777]
[1780383457050,36.81,69928.95,40.7,-0.65668,0.00027,13.74777]
[1780383457618,36.81,69931.47,40.7,-0.65601,0.00027,13.75843]
[1780383458591,36.81,69943.46,40.7,-0.6528,0.00027,13.80849]
[1780383459036,36.81,69946.16,40.7,-0.65207,0.00027,13.81965]
[1780383460735,36.81,69946.16,40.7,-0.65207,0.00027,13.81965]
[1780383460821,36.81,69945.93,40.7,-0.65213,0.00027,13.81869]
[1780383462057,36.81,69952.05,40.7,-0.65049,0.00027,13.84377]
[1780383463911,36.81,69952.05,40.7,-0.65049,0.00027,13.84377]
[1780383463936,36.81,69953.15,40.7,-0.6502,0.00027,13.84817]
[1780383464914,36.81,69953.15,40.7,-0.6502,0.00027,13.84817]
[1780383464941,36.81,69956.79,40.7,-0.64923,0.00027,13.86293]
[1780383465078,36.81,69961.17,40.7,-0.64805,0.00027,13.88064]
[1780383466396,36.81,69961.17,40.7,-0.64805,0.00027,13.88064]
[1780383466822,36.81,69961.17,40.7,-0.64805,0.00027,13.88064]
[1780383466826,36.81,69963.54,40.7,-0.64742,0.00027,13.89007]
[1780383467198,36.81,69963.54,40.7,-0.64742,0.00027,13.89007]
[1780383467526,36.81,69967.58,40.7,-0.64633,0.00027,13.90618]
[1780383468099,36.81,69973.8,40.7,-0.64465,0.00027,13.93088]
[1780383470119,36.81,69975.25,40.7,-0.64426,0.00027,13.93655]
[1780383470587,36.81,69973.34,40.7,-0.64478,0.00027,13.92892]
[1780383472570,36.81,69972.93,40.7,-0.64489,0.00027,13.9273]
[1780383472837,36.81,69972.93,40.7,-0.64489,0.00027,13.9273]
[1780383472933,36.8,69973.05,40.7,-0.64487,0.00027,13.92761]
[1780383473136,36.8,69969.07,40.7,-0.64595,0.00027,13.91181]
[1780383474337,36.8,69969.07,40.7,-0.64595,0.00027,13.91181]
[1780383474350,36.8,69969.07,40.7,-0.64595,0.00027,13.91181]
[1780383474426,36.8,69967.69,40.7,-0.64633,0.00027,13.90618]
[1780383475364,36.8,69967.69,40.7,-0.64633,0.00027,13.90618]
[1780383475386,36.8,69974.03,40.7,-0.64462,0.00027,13.9313]
[1780383476364,36.8,69974.03,40.7,-0.64462,0.00027,13.9313]
[1780383476560,36.8,69978.83,40.7,-0.64333,0.00027,13.95015]
[1780383477359,36.8,69978.83,40.7,-0.64333,0.00027,13.95015]
[1780383477460,36.8,69980.06,40.7,-0.643,0.00027,13.9549]
[1780383478138,36.8,69980.06,40.7,-0.643,0.00027,13.9549]
[1780383478325,36.8,69983.34,40.7,-0.64211,0.00027,13.96771]
[1780383479178,36.8,69986.93,40.7,-0.64114,0.00027,13.98158]
[1780383481453,36.79,69988.19,40.7,-0.6408,0.00027,13.98639]
[1780383481944,36.79,69988.19,40.7,-0.6408,0.00027,13.98639]
[1780383482088,36.79,69989.9,40.7,-0.64035,0.00027,13.99282]
[1780383482610,36.79,69989.9,40.7,-0.64035,0.00027,13.99282]
[1780383482654,36.79,69984.13,40.7,-0.64192,0.00027,13.97039]
[1780383484478,36.79,69981.15,40.7,-0.64274,0.00027,13.95863]
[1780383485846,36.79,69981.15,40.7,-0.64274,0.00027,13.95863]
[1780383486255,36.79,69979.78,40.7,-0.64312,0.00027,13.95321]
[1780383486332,36.79,69979.78,40.7,-0.64312,0.00027,13.95321]
[1780383486613,36.79,69979.78,40.7,-0.64312,0.00027,13.95321]
[1780383486618,36.79,69979.78,40.7,-0.64312,0.00027,13.95321]
[1780383486650,36.78,69976.9,40.7,-0.6439,0.00027,13.94184]
[1780383487019,36.78,69976.9,40.7,-0.6439,0.00027,13.94184]
[1780383487234,36.78,69973.84,40.7,-0.64473,0.00027,13.92976]
[1780383488156,36.78,69973.84,40.7,-0.64473,0.00027,13.92976]
[1780383488241,36.78,69981.16,40.7,-0.64275,0.00027,13.9585]
[1780383490255,36.78,69985.05,40.7,-0.6417,0.00027,13.97356]
[1780383491537,36.78,69985.05,40.7,-0.6417,0.00027,13.97356]
[1780383491633,36.78,69988.6,40.7,-0.64075,0.00027,13.98718]
[1780383497304,36.77,69986.83,40.7,-0.64125,0.00027,13.98004]
[1780383500915,36.77,69985.65,40.7,-0.64158,0.00027,13.97533]
[1780383501373,36.77,69984.53,40.7,-0.64189,0.00027,13.9709]
[1780383501393,36.77,69984.53,40.7,-0.64189,0.00027,13.9709]
[1780383501440,36.77,69983.64,40.7,-0.64214,0.00027,13.9673]
[1780383502339,36.77,69978.5,40.7,-0.64354,0.00027,13.94718]
[1780383503000,36.77,69978.5,40.7,-0.64354,0.00027,13.94718]
[1780383503346,36.76,69976.26,40.7,-0.64415,0.00027,13.93824]
[1780383504773,36.76,69976.26,40.7,-0.64415,0.00027,13.93824]
[1780383506116,36.76,69975.26,40.7,-0.64443,0.00027,13.9342]
[1780383506255,36.76,69975.26,40.7,-0.64443,0.00027,13.9342]
[1780383506368,36.76,69976.06,40.7,-0.64422,0.00027,13.93732]
[1780383509389,36.76,69978.23,40.7,-0.64364,0.00027,13.94573]
[1780383513418,36.76,69977.19,40.7,-0.64398,0.00027,13.93617]
[1780383513477,36.76,69977.19,40.7,-0.64398,0.00027,13.93617]
[1780383513557,36.76,69977.19,40.7,-0.64398,0.00027,13.93617]
[1780383513581,36.76,69973.36,40.7,-0.64502,0.00027,13.92098]
[1780383514065,36.76,69973.36,40.7,-0.64502,0.00027,13.92098]
[1780383514146,36.76,69973.36,40.7,-0.64502,0.00027,13.92098]
[1780383515059,36.76,69972.3,40.7,-0.64531,0.00027,13.91674]
[1780383515078,36.76,69972.3,40.7,-0.64531,0.00027,13.91674]
[1780383515458,36.76,69972.3,40.7,-0.64531,0.00027,13.91674]
[1780383516336,36.75,69972.2,40.7,-0.64534,0.00027,13.91631]
[1780383516943,36.75,69972.2,40.7,-0.64534,0.00027,13.91631]
[1780383516963,36.75,69973.85,40.7,-0.6449,0.00027,13.92283]
[1780383517445,36.75,69976.55,40.7,-0.64417,0.00027,13.93347]
[1780383519459,36.75,69980.31,40.7,-0.64315,0.00027,13.94817]
[1780383520466,36.75,69987.28,40.7,-0.64126,0.00027,13.9753]
[1780383521473,36.75,69989.71,40.7,-0.64061,0.00027,13.98466]
[1780383522791,36.75,69989.71,40.7,-0.64061,0.00027,13.98466]
[1780383522834,36.75,69993.33,40.7,-0.63963,0.00027,13.99855]
[1780383523945,36.75,69998.84,40.7,-0.63813,0.00027,14.01955]
[1780383524392,36.75,69998.84,40.7,-0.63813,0.00027,14.01955]
[1780383525007,36.75,69998.84,40.7,-0.63813,0.00027,14.01955]
[1780383525034,36.75,70006.72,40.7,-0.63598,0.00027,14.04927]
[1780383525169,36.75,70006.72,40.7,-0.63598,0.00027,14.04927]
[1780383525967,36.75,70006.72,40.7,-0.63598,0.00027,14.04927]
[1780383526007,36.74,70011.47,40.7,-0.63469,0.00027,14.06696]
[1780383526074,36.74,70011.47,40.7,-0.63469,0.00027,14.06696]
[1780383526105,36.74,70011.47,40.7,-0.63469,0.00027,14.06696]
[1780383526152,36.74,70011.47,40.7,-0.63469,0.00027,14.06696]
[1780383526511,36.74,70018.97,40.7,-0.63264,0.00027,14.09463]
[1780383527394,36.74,70018.97,40.7,-0.63264,0.00027,14.09463]
[1780383527399,36.74,70018.97,40.7,-0.63264,0.00027,14.09463]
[1780383527535,36.74,70018.97,40.7,-0.63264,0.00027,14.09463]
[1780383527571,36.74,70018.97,40.7,-0.63264,0.00027,14.09463]
[1780383527590,36.74,70018.97,40.7,-0.63264,0.00027,14.09463]
[1780383527635,36.74,70018.97,40.7,-0.63264,0.00027,14.09463]
[1780383527691,36.74,70018.16,40.7,-0.63287,0.00027,14.09155]
[1780383528397,36.74,70018.16,40.7,-0.63287,0.00027,14.09155]
[1780383528541,36.74,70018.16,40.7,-0.63287,0.00027,14.09155]
[1780383528569,36.74,70018.16,40.7,-0.63287,0.00027,14.09155]
[1780383528621,36.74,70010.94,40.7,-0.63486,0.00027,14.06471]
[1780383529648,36.74,70010.94,40.7,-0.63486,0.00027,14.06471]
[1780383529697,36.74,70007.92,40.7,-0.63569,0.00027,14.05334]
[1780383530690,36.74,70007.92,40.7,-0.63569,0.00027,14.05334]
[1780383530766,36.74,70008.18,40.7,-0.63563,0.00027,14.05422]
[1780383532514,36.73,70007.37,40.7,-0.63585,0.00027,14.05108]
[1780383537072,36.72,70003.42,40.7,-0.63697,0.00027,14.03577]
[1780383539609,36.72,69999.22,40.7,-0.63813,0.00027,14.01959]
[1780383542527,36.72,69999.62,40.7,-0.63803,0.00027,14.02096]
[1780383542919,36.72,69999.62,40.7,-0.63803,0.00027,14.02096]
[1780383543425,36.72,70001.37,40.7,-0.63756,0.00027,14.02753]
[1780383543921,36.72,70001.37,40.7,-0.63756,0.00027,14.02753]
[1780383544022,36.71,70011.66,40.7,-0.63476,0.00027,14.06616]
[1780383544950,36.71,70011.66,40.7,-0.63476,0.00027,14.06616]
[1780383545038,36.71,70012.13,40.7,-0.63463,0.00027,14.06781]
[1780383545105,36.71,70012.13,40.7,-0.63463,0.00027,14.06781]
[1780383545271,36.71,70012.13,40.7,-0.63463,0.00027,14.06781]
[1780383545651,36.71,70015.93,40.7,-0.6336,0.00027,14.08185]
[1780383546658,36.71,70019.25,40.7,-0.6327,0.00027,14.09401]
[1780383547446,36.71,70019.25,40.7,-0.6327,0.00027,14.09401]
[1780383547556,36.71,70019.25,40.7,-0.6327,0.00027,14.09401]
[1780383547973,36.71,70019.25,40.7,-0.6327,0.00027,14.09401]
[1780383547665,36.71,70024.89,40.7,-0.63116,0.00027,14.11457]
[1780383548415,36.71,70024.89,40.7,-0.63116,0.00027,14.11457]
[1780383549016,36.71,70024.89,40.7,-0.63116,0.00027,14.11457]
[1780383549456,36.7,70026.18,40.7,-0.63081,0.00027,14.11916]
[1780383550387,36.7,70026.39,40.7,-0.63076,0.00027,14.11982]
[1780383550732,36.7,70021.77,40.7,-0.63204,0.00027,14.10285]
[1780383551428,36.7,70021.77,40.7,-0.63204,0.00027,14.10285]
[1780383552021,36.7,70021.77,40.7,-0.63204,0.00027,14.10285]
[1780383552063,36.7,70017.1,40.7,-0.63333,0.00027,14.08557]
[1780383552428,36.7,70017.1,40.7,-0.63333,0.00027,14.08557]
[1780383552731,36.7,70019.52,40.7,-0.63267,0.00027,14.0944]
[1780383554093,36.69,70019.0,40.7,-0.63282,0.00027,14.0924]
[1780383558035,36.69,70021.47,40.7,-0.63216,0.00027,14.1012]
[1780383558454,36.68,70021.44,40.7,-0.63218,0.00027,14.10099]
[1780383559026,36.68,70021.44,40.7,-0.63218,0.00027,14.10099]
[1780383559437,36.68,70020.06,40.7,-0.63257,0.00027,14.09583]
[1780383559780,36.68,70014.23,40.7,-0.63417,0.00027,14.07417]
[1780383560660,36.68,70014.23,40.7,-0.63417,0.00027,14.07417]
[1780383560786,36.68,70010.92,40.7,-0.63509,0.00027,14.06175]
[1780383561501,36.68,70010.92,40.7,-0.63509,0.00027,14.06175]
[1780383561794,36.68,70006.08,40.7,-0.63642,0.00027,14.0435]
[1780383562801,36.68,70002.39,40.7,-0.63743,0.00027,14.02948]
[1780383567836,36.67,69996.24,40.7,-0.63913,0.00027,14.00576]
[1780383570485,36.67,69995.57,40.7,-0.63932,0.00027,14.00311]
[1780383570857,36.67,69996.44,40.7,-0.63908,0.00027,14.00642]
[1780383571864,36.67,70002.33,40.7,-0.63752,0.00027,14.02358]
[1780383572871,36.67,70004.63,40.7,-0.6369,0.00027,14.03224]
[1780383577906,36.66,70005.22,40.7,-0.63676,0.00027,14.03415]
[1780383581876,36.66,70003.49,40.7,-0.63725,0.00027,14.02741]
[1780383581934,36.66,70003.29,40.7,-0.63731,0.00027,14.02657]
[1780383582941,36.65,70000.64,40.7,-0.63804,0.00027,14.0164]
[1780383584956,36.65,69993.85,40.7,-0.63991,0.00027,13.9902]
[1780383585962,36.65,69996.76,40.7,-0.63912,0.00027,14.00133]
[1780383586954,36.65,69996.76,40.7,-0.63912,0.00027,14.00133]
[1780383586969,36.65,69998.11,40.7,-0.63876,0.00027,14.00642]
[1780383587288,36.65,69998.11,40.7,-0.63876,0.00027,14.00642]
[1780383587392,36.65,69998.11,40.7,-0.63876,0.00027,14.00642]
[1780383587976,36.65,70007.49,40.7,-0.6362,0.00027,14.04199]
[1780383589484,36.64,70007.93,40.7,-0.63608,0.00027,14.04356]
[1780383589588,36.64,70007.93,40.7,-0.63608,0.00027,14.04356]
[1780383589992,36.64,70007.93,40.7,-0.63608,0.00027,14.04356]
[1780383590245,36.64,70008.66,40.7,-0.63589,0.00027,14.04621]
[1780383590317,36.64,70008.66,40.7,-0.63589,0.00027,14.04621]
[1780383590370,36.64,70008.66,40.7,-0.63589,0.00027,14.04621]
[1780383590548,36.64,70008.66,40.7,-0.63589,0.00027,14.04621]
[1780383591008,36.64,70005.44,40.7,-0.63678,0.00027,14.03397]
[1780383596044,36.63,70006.48,40.7,-0.63653,0.00027,14.03746]
[1780383600501,36.62,70006.31,40.7,-0.6366,0.00027,14.03648]
[1780383600587,36.62,70006.31,40.7,-0.6366,0.00027,14.03648]
[1780383600950,36.62,70006.31,40.7,-0.6366,0.00027,14.03648]
[1780383601017,36.62,70006.31,40.7,-0.6366,0.00027,14.03648]
[1780383601031,36.62,70006.31,40.7,-0.6366,0.00027,14.03648]
[1780383601088,36.62,70015.22,40.7,-0.63416,0.00027,14.06984]
[1780383601391,36.62,70015.22,40.7,-0.63416,0.00027,14.06984]
[1780383601792,36.62,70015.22,40.7,-0.63416,0.00027,14.06984]
[1780383602109,36.62,70024.58,40.7,-0.63159,0.00028,14.10432]
[1780383602832,36.62,70024.58,40.7,-0.63159,0.00028,14.10432]
[1780383603107,36.62,70024.58,40.7,-0.63159,0.00028,14.10432]
[1780383603108,36.62,70038.52,40.7,-0.62774,0.00028,14.15479]
[1780383604093,36.62,70038.52,40.7,-0.62774,0.00028,14.15479]
[1780383604131,36.62,70037.15,40.7,-0.62812,0.00028,14.14995]
[1780383604450,36.62,70037.15,40.7,-0.62812,0.00028,14.14995]
[1780383604778,36.62,70037.15,40.7,-0.62812,0.00028,14.14995]
[1780383605138,36.63,70031.25,40.7,-0.62974,0.00028,14.12878]
[1780383605330,36.63,70031.25,40.7,-0.62974,0.00028,14.12878]
[1780383605555,36.63,70031.25,40.7,-0.62974,0.00028,14.12878]
[1780383606146,36.63,70037.74,40.7,-0.62795,0.00028,14.15218]
[1780383606554,36.63,70037.74,40.7,-0.62795,0.00028,14.15218]
[1780383607095,36.63,70037.74,40.7,-0.62795,0.00028,14.15218]
[1780383607155,36.63,70042.53,40.7,-0.62662,0.00028,14.16927]
[1780383608282,36.63,70042.53,40.7,-0.62662,0.00028,14.16927]
[1780383608859,36.63,70042.53,40.7,-0.62662,0.00028,14.16927]
[1780383608951,36.63,70041.91,40.7,-0.62678,0.00028,14.16716]
[1780383610009,36.63,70041.91,40.7,-0.62678,0.00028,14.16716]
[1780383610072,36.63,70051.23,40.7,-0.6242,0.00028,14.19993]
[1780383610846,36.63,70051.23,40.7,-0.6242,0.00028,14.19993]
[1780383610974,36.63,70051.23,40.7,-0.6242,0.00028,14.19993]
[1780383611059,36.63,70055.11,40.7,-0.62313,0.00028,14.21342]
[1780383611570,36.63,70055.11,40.7,-0.62313,0.00028,14.21342]
[1780383611810,36.63,70055.11,40.7,-0.62313,0.00028,14.21342]
[1780383611915,36.63,70055.11,40.7,-0.62313,0.00028,14.21342]
[1780383612017,36.63,70051.14,40.7,-0.62422,0.00028,14.1997]
[1780383614086,36.63,70049.34,40.7,-0.62472,0.00028,14.19342]
[1780383614122,36.63,70049.34,40.7,-0.62472,0.00028,14.19342]
[1780383613204,36.63,70039.97,40.7,-0.62731,0.00028,14.16043]
[1780383614313,36.63,70039.97,40.7,-0.62731,0.00028,14.16043]
[1780383614409,36.63,70039.97,40.7,-0.62731,0.00028,14.16043]
[1780383614429,36.63,70039.97,40.7,-0.62731,0.00028,14.16043]
[1780383614515,36.63,70039.97,40.7,-0.62731,0.00028,14.16043]
[1780383614638,36.63,70039.97,40.7,-0.62731,0.00028,14.16043]
[1780383614710,36.64,70035.5,40.7,-0.62853,0.00028,14.14454]
[1780383615301,36.64,70035.5,40.7,-0.62853,0.00028,14.14454]
[1780383615870,36.64,70035.5,40.7,-0.62853,0.00028,14.14454]
[1780383615888,36.64,70022.9,40.7,-0.632,0.00028,14.09881]
[1780383616997,36.64,70022.9,40.7,-0.632,0.00028,14.09881]
[1780383617056,36.64,70018.08,40.7,-0.63333,0.00027,14.08102]
[1780383618079,36.64,70018.08,40.7,-0.63333,0.00027,14.08102]
[1780383619153,36.63,70017.33,40.7,-0.63354,0.00027,14.07821]
[1780383619774,36.63,70017.34,40.7,-0.63354,0.00027,14.07825]
[1780383621100,36.63,70015.86,40.7,-0.63395,0.00027,14.0727]
[1780383623022,36.63,70014.59,40.7,-0.6343,0.00027,14.06795]
[1780383623022,36.63,70014.59,40.7,-0.6343,0.00027,14.06795]
[1780383623736,36.63,70015.84,40.7,-0.63396,0.00027,14.07256]
[1780383624124,36.63,70015.84,40.7,-0.63396,0.00027,14.07256]
[1780383624175,36.63,70016.97,40.7,-0.63365,0.00027,14.07672]
[1780383625068,36.63,70016.97,40.7,-0.63365,0.00027,14.07672]
[1780383625073,36.63,70028.76,40.7,-0.6304,0.00028,14.12012]
[1780383625297,36.63,70034.45,40.7,-0.62883,0.00028,14.14067]
[1780383626304,36.64,70038.1,40.7,-0.62782,0.00028,14.15384]
[1780383628932,36.64,70039.11,40.7,-0.62753,0.00028,14.15755]
[1780383629005,36.64,70039.11,40.7,-0.62753,0.00028,14.15755]
[1780383629325,36.64,70033.37,40.7,-0.62909,0.00028,14.13721]
[1780383631071,36.65,70029.02,40.7,-0.63032,0.00028,14.11644]
[1780383632031,36.65,70029.02,40.7,-0.63032,0.00028,14.11644]
[1780383632531,36.65,70029.02,40.7,-0.63031,0.00028,14.11655]
[1780383632626,36.65,70026.03,40.7,-0.63113,0.00028,14.10579]
[1780383634360,36.66,70029.21,40.7,-0.63024,0.00028,14.11747]
[1780383636141,36.66,70029.21,40.7,-0.63024,0.00028,14.11747]
[1780383636540,36.66,70030.18,40.7,-0.62996,0.00028,14.1212]
[1780383637041,36.66,70030.18,40.7,-0.62996,0.00028,14.1212]
[1780383637142,36.66,70026.9,40.7,-0.63085,0.00028,14.10941]
[1780383637539,36.66,70026.9,40.7,-0.63085,0.00028,14.10941]
[1780383637640,36.67,70024.5,40.7,-0.6315,0.00028,14.10077]
[1780383638543,36.67,70024.5,40.7,-0.6315,0.00028,14.10077]
[1780383638654,36.67,70024.5,40.7,-0.6315,0.00028,14.10077]
[1780383639043,36.67,70024.5,40.7,-0.6315,0.00028,14.10077]
[1780383640043,36.67,70024.67,40.7,-0.63144,0.00027,14.10151]
[1780383640545,36.67,70023.4,40.7,-0.63178,0.00027,14.09699]
[1780383641547,36.67,70025.45,40.7,-0.63121,0.00028,14.1046]
[1780383642048,36.67,70025.45,40.7,-0.63121,0.00028,14.1046]
[1780383643423,36.68,70022.67,40.7,-0.63196,0.00027,14.09467]
[1780383645603,36.68,70021.72,40.7,-0.6322,0.00027,14.09143]
[1780383645991,36.68,70021.72,40.7,-0.6322,0.00027,14.09143]
[1780383646445,36.69,70015.13,40.7,-0.634,0.00027,14.06724]
[1780383647624,36.69,70015.13,40.7,-0.634,0.00027,14.06724]
[1780383647742,36.69,70015.13,40.7,-0.634,0.00027,14.06724]
[1780383647841,36.69,70012.66,40.7,-0.63465,0.00027,14.0583]
[1780383648706,36.69,70012.66,40.7,-0.63465,0.00027,14.0583]
[1780383649158,36.69,70010.71,40.7,-0.63518,0.00027,14.05115]
[1780383654646,36.71,70008.88,40.7,-0.63564,0.00027,14.04486]
[1780383656133,36.74,70009.4,40.7,-0.63536,0.00027,14.04857]
[1780383656515,36.78,70006.28,40.7,-0.63609,0.00027,14.03847]
[1780383657940,36.78,70006.28,40.7,-0.63609,0.00027,14.03847]
[1780383657957,36.78,70006.28,40.7,-0.63609,0.00027,14.03847]
[1780383658150,36.78,70006.28,40.7,-0.63609,0.00027,14.03847]
[1780383658188,36.81,70004.7,40.7,-0.63638,0.00027,14.0343]
[1780383658353,36.81,70004.7,40.7,-0.63638,0.00027,14.0343]
[1780383658529,36.81,69997.61,40.7,-0.63832,0.00027,14.0075]
[1780383660263,36.82,69996.69,40.7,-0.63854,0.00027,14.00431]
[1780383660517,36.82,69996.69,40.7,-0.63854,0.00027,14.00431]
[1780383660908,36.82,69996.69,40.7,-0.63854,0.00027,14.00431]
[1780383661118,36.82,69996.69,40.7,-0.63854,0.00027,14.00431]
[1780383661211,36.82,69991.23,40.7,-0.64002,0.00027,13.98352]
[1780383661675,36.82,69978.95,40.7,-0.64335,0.00027,13.93585]
[1780383662356,36.82,69978.95,40.7,-0.64335,0.00027,13.93585]
[1780383662641,36.83,69974.58,40.7,-0.6445,0.00027,13.91911]
[1780383663348,36.83,69974.58,40.7,-0.6445,0.00027,13.91911]
[1780383663368,36.83,69974.58,40.7,-0.6445,0.00027,13.91911]
[1780383663993,36.83,69974.58,40.7,-0.6445,0.00027,13.91911]
[1780383664094,36.83,69976.66,40.7,-0.64393,0.00027,13.92745]
[1780383664294,36.83,69976.66,40.7,-0.64393,0.00027,13.92745]
[1780383664435,36.83,69976.66,40.7,-0.64393,0.00027,13.92745]
[1780383664655,36.83,69974.51,40.7,-0.64451,0.00027,13.91906]
[1780383665662,36.83,69971.18,40.7,-0.6454,0.00027,13.90598]
[1780383668113,36.84,69970.24,40.7,-0.64565,0.00027,13.90235]
[1780383668211,36.84,69966.22,40.7,-0.64673,0.00027,13.88641]
[1780383668447,36.84,69966.22,40.7,-0.64673,0.00027,13.88641]
[1780383668726,36.84,69966.22,40.7,-0.64673,0.00027,13.88641]
[1780383668876,36.84,69966.22,40.7,-0.64673,0.00027,13.88641]
[1780383668888,36.84,69966.22,40.7,-0.64673,0.00027,13.88641]
[1780383668977,36.84,69954.12,40.7,-0.64999,0.00027,13.83765]
[1780383669760,36.84,69954.12,40.7,-0.64999,0.00027,13.83765]
[1780383669815,36.84,69949.52,40.7,-0.65122,0.00027,13.81895]
[1780383670242,36.84,69949.52,40.7,-0.65122,0.00027,13.81895]
[1780383670806,36.84,69949.52,40.7,-0.65122,0.00027,13.81895]
[1780383671155,36.84,69949.52,40.7,-0.65122,0.00027,13.81895]
[1780383671221,36.84,69948.81,40.7,-0.6514,0.00027,13.81615]
[1780383671258,36.84,69948.81,40.7,-0.6514,0.00027,13.81615]
[1780383671637,36.84,69948.81,40.7,-0.6514,0.00027,13.81615]
[1780383672074,36.84,69948.81,40.7,-0.6514,0.00027,13.81615]
[1780383673071,36.86,69939.45,40.7,-0.65383,0.00027,13.77873]
[1780383673346,36.86,69939.45,40.7,-0.65383,0.00027,13.77873]
[1780383674155,36.86,69939.45,40.7,-0.65383,0.00027,13.77873]
[1780383674030,36.86,69920.5,40.7,-0.65889,0.00027,13.69896]
[1780383674578,36.86,69920.5,40.7,-0.65889,0.00027,13.69896]
[1780383674584,36.86,69920.5,40.7,-0.65889,0.00027,13.69896]
[1780383674607,36.86,69920.5,40.7,-0.65889,0.00027,13.69896]
[1780383675042,36.86,69920.5,40.7,-0.65889,0.00027,13.69896]
[1780383675097,36.86,69913.77,40.7,-0.66067,0.00027,13.67019]
[1780383676741,36.91,69918.88,40.7,-0.65911,0.00027,13.69523]
[1780383677748,36.91,69916.7,40.7,-0.65968,0.00027,13.68605]
[1780383679762,36.96,69920.17,40.7,-0.65858,0.00027,13.70361]
[1780383680453,36.96,69920.17,40.7,-0.65858,0.00027,13.70361]
[1780383681824,36.96,69922.06,40.7,-0.65807,0.00027,13.71176]
[1780383681909,36.96,69924.29,40.7,-0.65747,0.00027,13.72132]
[1780383684140,36.96,69919.92,40.7,-0.65861,0.00027,13.70304]
[1780383684797,36.97,69915.28,40.7,-0.65984,0.00027,13.68337]
[1780383687159,37.01,69911.5,40.7,-0.66064,0.00026,13.67021]
[1780383688051,37.01,69911.5,40.7,-0.66064,0.00026,13.67021]
[1780383688128,37.03,69905.01,40.7,-0.66228,0.00026,13.64349]
[1780383689191,37.03,69905.01,40.7,-0.66228,0.00026,13.64349]
[1780383689246,37.03,69905.01,40.7,-0.66228,0.00026,13.64349]
[1780383690202,37.05,69904.77,40.7,-0.66225,0.00026,13.6439]
[1780383690193,37.07,69898.31,40.7,-0.66388,0.00026,13.61695]
[1780383690949,37.07,69889.47,40.7,-0.66621,0.00026,13.5783]
[1780383692158,37.07,69889.47,40.7,-0.66621,0.00026,13.5783]
[1780383692223,37.09,69880.98,40.7,-0.66841,0.00026,13.53652]
[1780383694072,37.09,69875.84,40.7,-0.66975,0.00026,13.51364]
[1780383695876,37.09,69881.27,40.7,-0.66832,0.00026,13.53806]
[1780383696992,37.09,69873.37,40.7,-0.67039,0.00026,13.50275]
[1780383697890,37.09,69867.33,40.7,-0.67196,0.00026,13.47552]
[1780383698898,37.09,69865.34,40.7,-0.67248,0.00026,13.46654]
[1780383699897,37.09,69865.34,40.8,-0.67248,0.00026,13.46654]
[1780383700065,37.09,69865.34,40.8,-0.67248,0.00026,13.46654]
[1780383700067,37.09,69865.34,40.8,-0.67248,0.00026,13.46654]
[1780383700144,37.09,69854.5,40.8,-0.6753,0.00026,13.41704]
[1780383700566,37.09,69854.5,40.8,-0.6753,0.00026,13.41704]
[1780383700948,37.09,69854.5,40.8,-0.6753,0.00026,13.41704]
[1780383700968,37.09,69854.5,40.8,-0.6753,0.00026,13.41704]
[1780383701010,37.09,69845.24,40.8,-0.67771,0.00026,13.37418]
[1780383701918,37.09,69840.71,40.8,-0.67888,0.00026,13.35307]
[1780383703177,37.09,69840.71,40.8,-0.67888,0.00026,13.35307]
[1780383703196,37.09,69844.51,40.8,-0.67789,0.00026,13.37084]
[1780383703426,37.09,69844.51,40.8,-0.67789,0.00026,13.37084]
[1780383703890,37.09,69844.51,40.8,-0.67789,0.00026,13.37084]
[1780383703972,37.09,69844.51,40.8,-0.67789,0.00026,13.37084]
[1780383704155,37.11,69855.28,40.8,-0.67501,0.00026,13.42208]
[1780383704614,37.11,69855.28,40.8,-0.67501,0.00026,13.42208]
[1780383704942,37.14,69868.79,40.8,-0.67137,0.00026,13.48573]
[1780383705849,37.14,69868.79,40.8,-0.67137,0.00026,13.48573]
[1780383705851,37.14,69868.79,40.8,-0.67137,0.00026,13.48573]
[1780383705949,37.16,69870.57,40.8,-0.67081,0.00026,13.49532]
[1780383706588,37.16,69870.57,40.8,-0.67081,0.00026,13.49532]
[1780383706912,37.16,69870.57,40.8,-0.67081,0.00026,13.49532]
[1780383707258,37.16,69870.57,40.8,-0.67081,0.00026,13.49532]
[1780383706961,37.18,69873.0,40.8,-0.67008,0.00026,13.50769]
[1780383707630,37.18,69873.0,40.8,-0.67008,0.00026,13.50769]
[1780383708197,37.19,69863.15,40.8,-0.67259,0.00026,13.46428]
[1780383708971,37.21,69853.48,40.8,-0.67502,0.00026,13.42158]
[1780383709424,37.21,69853.48,40.8,-0.67502,0.00026,13.42158]
[1780383710007,37.21,69853.48,40.8,-0.67502,0.00026,13.42158]
[1780383710218,37.23,69846.64,40.8,-0.67672,0.00026,13.39146]
[1780383710971,37.23,69846.64,40.8,-0.67672,0.00026,13.39146]
[1780383711210,37.24,69838.44,40.8,-0.67876,0.00026,13.35465]
[1780383711638,37.24,69838.44,40.8,-0.67876,0.00026,13.35465]
[1780383711931,37.24,69838.44,40.8,-0.67876,0.00026,13.35465]
[1780383712176,37.24,69838.44,40.8,-0.67876,0.00026,13.35465]
[1780383712249,37.24,69838.44,40.8,-0.67876,0.00026,13.35465]
[1780383712276,37.24,69824.61,40.8,-0.68232,0.00026,13.28975]
[1780383712401,37.24,69824.61,40.8,-0.68232,0.00026,13.28975]
[1780383712425,37.24,69824.61,40.8,-0.68232,0.00026,13.28975]
[1780383712449,37.24,69824.61,40.8,-0.68232,0.00026,13.28975]
[1780383712779,37.24,69824.61,40.8,-0.68232,0.00026,13.28975]
[1780383712794,37.24,69824.61,40.8,-0.68232,0.00026,13.28975]
[1780383712880,37.24,69824.61,40.8,-0.68232,0.00026,13.28975]
[1780383712937,37.24,69824.61,40.8,-0.68232,0.00026,13.28975]
[1780383713169,37.24,69824.61,40.8,-0.68232,0.00026,13.28975]
[1780383713231,37.25,69821.15,40.8,-0.68317,0.00026,13.27406]
[1780383713855,37.25,69821.15,40.8,-0.68317,0.00026,13.27406]
[1780383714008,37.26,69812.77,40.8,-0.6853,0.00026,13.23449]
[1780383715281,37.26,69812.77,40.8,-0.6853,0.00026,13.23449]
[1780383715022,37.26,69802.43,40.8,-0.68791,0.00025,13.18522]
[1780383716032,37.26,69809.61,40.8,-0.68607,0.00026,13.21993]
[1780383716878,37.26,69809.61,40.8,-0.68607,0.00026,13.21993]
[1780383717037,37.26,69811.98,40.8,-0.68546,0.00026,13.23139]
[1780383718070,37.26,69811.98,40.8,-0.68546,0.00026,13.23139]
[1780383718127,37.31,69808.03,40.8,-0.68627,0.00026,13.21599]
[1780383718689,37.31,69808.03,40.8,-0.68627,0.00026,13.21599]
[1780383718935,37.31,69808.03,40.8,-0.68627,0.00026,13.21599]
[1780383719162,37.33,69804.35,40.8,-0.68711,0.00025,13.20012]
[1780383720121,37.33,69804.35,40.8,-0.68711,0.00025,13.20012]
[1780383720225,37.35,69804.31,40.8,-0.68701,0.00025,13.202]
[1780383721084,37.35,69816.01,40.8,-0.68402,0.00026,13.25795]
[1780383721424,37.35,69816.01,40.8,-0.68402,0.00026,13.25795]
[1780383721907,37.35,69816.01,40.8,-0.68402,0.00026,13.25795]
[1780383722081,37.38,69820.36,40.8,-0.68278,0.00026,13.28079]
[1780383723090,37.43,69818.01,40.8,-0.68314,0.00026,13.2741]
[1780383727121,37.52,69824.28,40.8,-0.68109,0.00026,13.31148]
[1780383727668,37.52,69824.28,40.8,-0.68109,0.00026,13.31148]
[1780383728128,37.53,69826.81,40.8,-0.68043,0.00026,13.32336]
[1780383729135,37.53,69823.71,40.8,-0.68122,0.00026,13.30897]
[1780383730142,37.53,69815.02,40.8,-0.68343,0.00025,13.26824]
[1780383731224,37.53,69811.7,40.8,-0.68427,0.00025,13.25261]
[1780383733196,37.53,69809.75,40.8,-0.68476,0.00025,13.24352]
[1780383734202,37.53,69805.62,40.8,-0.68581,0.00025,13.22396]
[1780383735209,37.53,69798.97,40.8,-0.68749,0.00025,13.19225]
[1780383735550,37.53,69798.97,40.8,-0.68749,0.00025,13.19225]
[1780383735604,37.53,69798.97,40.8,-0.68749,0.00025,13.19225]
[1780383736232,37.53,69774.98,40.8,-0.69353,0.00025,13.07569]
[1780383736744,37.53,69774.98,40.8,-0.69353,0.00025,13.07569]
[1780383737241,37.53,69775.82,40.8,-0.69332,0.00025,13.07989]
[1780383738339,37.53,69776.72,40.8,-0.69309,0.00025,13.08443]
[1780383739078,37.53,69776.72,40.8,-0.69309,0.00025,13.08443]
[1780383739267,37.54,69786.41,40.8,-0.69064,0.00025,13.13186]
[1780383739361,37.54,69786.41,40.8,-0.69064,0.00025,13.13186]
[1780383739962,37.54,69786.41,40.8,-0.69064,0.00025,13.13186]
[1780383740272,37.54,69800.87,40.8,-0.68698,0.00025,13.20179]
[1780383740357,37.54,69800.87,40.8,-0.68698,0.00025,13.20179]
[1780383740560,37.54,69800.87,40.8,-0.68698,0.00025,13.20179]
[1780383741279,37.56,69808.02,40.8,-0.68504,0.00025,13.23814]
[1780383741922,37.56,69808.02,40.8,-0.68504,0.00025,13.23814]
[1780383742295,37.59,69813.08,40.8,-0.68365,0.00025,13.26409]
[1780383743016,37.59,69813.08,40.8,-0.68365,0.00025,13.26409]
[1780383743302,37.61,69817.62,40.8,-0.68239,0.00025,13.28718]
[1780383744174,37.61,69817.62,40.8,-0.68239,0.00025,13.28718]
[1780383745998,37.65,69815.79,40.8,-0.68268,0.00025,13.28171]
[1780383746323,37.67,69819.27,40.8,-0.6817,0.00025,13.29966]
[1780383747330,37.69,69823.06,40.8,-0.68065,0.00025,13.31896]
[1780383748501,37.69,69823.06,40.8,-0.68065,0.00025,13.31896]
[1780383748603,37.71,69828.11,40.8,-0.67925,0.00025,13.34419]
[1780383749345,37.73,69833.22,40.8,-0.67786,0.00025,13.36928]
[1780383751201,37.73,69833.22,40.8,-0.67786,0.00025,13.36928]
[1780383751308,37.78,69834.94,40.8,-0.67727,0.00025,13.37532]
[1780383751362,37.78,69828.26,40.8,-0.67897,0.00025,13.34473]
[1780383752532,37.78,69828.26,40.8,-0.67897,0.00025,13.34473]
[1780383753165,37.82,69824.0,40.8,-0.67986,0.00025,13.32849]
[1780383753362,37.82,69824.0,40.8,-0.67986,0.00025,13.32849]
[1780383753376,37.82,69812.38,40.8,-0.6828,0.00025,13.27457]
[1780383754827,37.82,69812.38,40.8,-0.6828,0.00025,13.27457]
[1780383754959,37.84,69809.96,40.8,-0.68332,0.00025,13.26481]
[1780383755961,37.84,69809.96,40.8,-0.68332,0.00025,13.26481]
[1780383756008,37.86,69809.91,40.8,-0.68324,0.00025,13.2662]
[1780383757414,37.9,69798.41,40.8,-0.68593,0.00025,13.21588]
[1780383759350,37.94,69796.29,40.8,-0.68626,0.00025,13.20961]
[1780383759452,37.94,69796.29,40.8,-0.68626,0.00025,13.20961]
[1780383759876,37.94,69796.29,40.8,-0.68626,0.00025,13.20961]
[1780383759891,37.94,69794.57,40.8,-0.68669,0.00025,13.20147]
[1780383760861,37.94,69794.57,40.8,-0.68669,0.00025,13.20147]
[1780383761157,37.94,69794.57,40.8,-0.68669,0.00025,13.20147]
[1780383761262,37.98,69783.66,40.8,-0.68927,0.00025,13.15234]
[1780383761769,37.98,69783.66,40.8,-0.68927,0.00025,13.15234]
[1780383762211,37.98,69783.66,40.8,-0.68927,0.00025,13.15234]
[1780383762256,38.0,69777.61,40.8,-0.69066,0.00025,13.12554]
[1780383763972,38.02,69776.99,40.8,-0.69072,0.00025,13.12427]
[1780383764003,38.02,69776.44,40.8,-0.69086,0.00025,13.12162]
[1780383767218,38.06,69774.82,40.8,-0.69108,0.00025,13.11723]
[1780383767270,38.06,69774.82,40.8,-0.69108,0.00025,13.11723]
[1780383767319,38.1,69774.84,40.8,-0.69089,0.00025,13.12064]
[1780383767365,38.1,69774.84,40.8,-0.69089,0.00025,13.12064]
[1780383769687,38.1,69776.14,40.8,-0.69057,0.00025,13.12698]
[1780383769725,38.1,69775.3,40.8,-0.69077,0.00025,13.12306]
[1780383770670,38.1,69775.3,40.8,-0.69077,0.00025,13.12306]
[1780383771324,38.11,69768.91,40.8,-0.69228,0.00025,13.09363]
[1780383772065,38.11,69768.91,40.8,-0.69228,0.00025,13.09363]
[1780383772169,38.13,69762.93,40.8,-0.69368,0.00025,13.06635]
[1780383773084,38.13,69762.93,40.8,-0.69368,0.00025,13.06635]
[1780383773139,38.15,69761.45,40.8,-0.69395,0.00025,13.06085]
[1780383776549,38.21,69758.24,40.8,-0.69444,0.00025,13.05107]
[1780383778423,38.21,69758.38,40.8,-0.6944,0.00025,13.05192]
[1780383778739,38.21,69758.38,40.8,-0.6944,0.00025,13.05192]
[1780383779333,38.22,69740.25,40.8,-0.69883,0.00024,12.96353]
[1780383779850,38.22,69740.25,40.8,-0.69883,0.00024,12.96353]
[1780383779986,38.22,69740.25,40.8,-0.69883,0.00024,12.96353]
[1780383780315,38.22,69735.88,40.8,-0.6999,0.00024,12.94192]
[1780383780500,38.22,69735.88,40.8,-0.6999,0.00024,12.94192]
[1780383780642,38.22,69735.88,40.8,-0.6999,0.00024,12.94192]
[1780383781097,38.22,69733.19,40.8,-0.70056,0.00024,12.92865]
[1780383781532,38.22,69733.19,40.8,-0.70056,0.00024,12.92865]
[1780383781606,38.22,69733.19,40.8,-0.70056,0.00024,12.92865]
[1780383781626,38.22,69720.57,40.8,-0.70363,0.00024,12.86568]
[1780383782694,38.22,69720.57,40.8,-0.70363,0.00024,12.86568]
[1780383783388,38.22,69720.57,40.8,-0.70363,0.00024,12.86568]
[1780383783347,38.22,69713.96,40.8,-0.70523,0.00024,12.83249]
[1780383783739,38.22,69709.69,40.8,-0.70626,0.00024,12.81087]
[1780383784660,38.22,69709.69,40.8,-0.70626,0.00024,12.81087]
[1780383785207,38.22,69709.69,40.8,-0.70626,0.00024,12.81087]
[1780383785284,38.22,69706.81,40.8,-0.70695,0.00024,12.79649]
[1780383786348,38.24,69702.65,40.8,-0.70786,0.00024,12.77712]
[1780383786516,38.24,69702.65,40.8,-0.70786,0.00024,12.77712]
[1780383787408,38.24,69702.65,40.8,-0.70786,0.00024,12.77712]
[1780383786699,38.24,69693.96,40.8,-0.70996,0.00024,12.73265]
[1780383787623,38.24,69693.96,40.8,-0.70996,0.00024,12.73265]
[1780383788036,38.24,69693.96,40.8,-0.70996,0.00024,12.73265]
[1780383788226,38.24,69673.25,40.8,-0.71492,0.00024,12.62549]
[1780383788551,38.24,69673.25,40.8,-0.71492,0.00024,12.62549]
[1780383789416,38.24,69673.25,40.8,-0.71492,0.00024,12.62549]
[1780383788756,38.26,69667.09,40.8,-0.7163,0.00024,12.5952]
[1780383789737,38.27,69658.44,40.8,-0.71826,0.00024,12.55164]
[1780383790479,38.27,69658.44,40.8,-0.71826,0.00024,12.55164]
[1780383790917,38.27,69658.44,40.8,-0.71826,0.00024,12.55164]
[1780383791268,38.27,69658.44,40.8,-0.71826,0.00024,12.55164]
[1780383791293,38.27,69658.44,40.8,-0.71826,0.00024,12.55164]
[1780383791320,38.28,69681.73,40.8,-0.7127,0.00024,12.67363]
[1780383791516,38.28,69681.73,40.8,-0.7127,0.00024,12.67363]
[1780383791794,38.28,69681.73,40.8,-0.7127,0.00024,12.67363]
[1780383791884,38.28,69681.73,40.8,-0.7127,0.00024,12.67363]
[1780383792029,38.28,69681.73,40.8,-0.7127,0.00024,12.67363]
[1780383792394,38.28,69681.73,40.8,-0.7127,0.00024,12.67363]
[1780383792062,38.28,69707.28,40.8,-0.70655,0.00024,12.80457]
[1780383792755,38.28,69707.28,40.8,-0.70655,0.00024,12.80457]
[1780383792997,38.28,69707.28,40.8,-0.70655,0.00024,12.80457]
[1780383793229,38.28,69707.28,40.8,-0.70655,0.00024,12.80457]
[1780383793305,38.28,69707.28,40.8,-0.70655,0.00024,12.80457]
[1780383793355,38.3,69687.02,40.8,-0.71131,0.00024,12.70344]
[1780383793569,38.3,69687.02,40.8,-0.71131,0.00024,12.70344]
[1780383794649,38.32,69686.03,40.8,-0.71142,0.00024,12.70098]
[1780383794997,38.32,69686.03,40.8,-0.71142,0.00024,12.70098]
[1780383795298,38.35,69688.45,40.8,-0.71072,0.00024,12.7159]
[1780383795607,38.35,69688.45,40.8,-0.71072,0.00024,12.7159]
[1780383795833,38.35,69688.45,40.8,-0.71072,0.00024,12.7159]
[1780383796059,38.35,69688.45,40.8,-0.71072,0.00024,12.7159]
[1780383796245,38.35,69688.45,40.8,-0.71072,0.00024,12.7159]
[1780383796388,38.35,69717.13,40.8,-0.70381,0.00024,12.86144]
[1780383796813,38.35,69717.13,40.8,-0.70381,0.00024,12.86144]
[1780383797226,38.35,69717.13,40.8,-0.70381,0.00024,12.86144]
[1780383797363,38.38,69725.58,40.8,-0.7016,0.00024,12.9068]
[1780383797550,38.38,69725.58,40.8,-0.7016,0.00024,12.9068]
[1780383797696,38.38,69725.58,40.8,-0.7016,0.00024,12.9068]
[1780383797813,38.38,69725.58,40.8,-0.7016,0.00024,12.9068]
[1780383798100,38.38,69739.98,40.8,-0.69809,0.00024,12.97784]
[1780383798543,38.38,69739.98,40.8,-0.69809,0.00024,12.97784]
[1780383798756,38.41,69741.94,40.8,-0.69749,0.00024,12.98978]
[1780383799763,38.44,69751.34,40.8,-0.69505,0.00024,13.03818]
[1780383800543,38.44,69751.34,40.8,-0.69505,0.00024,13.03818]
[1780383800716,38.44,69751.34,40.8,-0.69505,0.00024,13.03818]
[1780383800899,38.44,69751.34,40.8,-0.69505,0.00024,13.03818]
[1780383801158,38.44,69751.34,40.8,-0.69505,0.00024,13.03818]
[1780383801177,38.44,69751.34,40.8,-0.69505,0.00024,13.03818]
[1780383801408,38.49,69764.71,40.8,-0.69152,0.00025,13.10703]
[1780383801442,38.49,69764.71,40.8,-0.69152,0.00025,13.10703]
[1780383801631,38.49,69764.71,40.8,-0.69152,0.00025,13.10703]
[1780383801807,38.49,69764.71,40.8,-0.69152,0.00025,13.10703]
[1780383801904,38.49,69764.71,40.8,-0.69152,0.00025,13.10703]
[1780383802349,38.51,69767.19,40.8,-0.69079,0.00025,13.12112]
[1780383802529,38.51,69767.19,40.8,-0.69079,0.00025,13.12112]
[1780383802909,38.51,69767.19,40.8,-0.69079,0.00025,13.12112]
[1780383803082,38.51,69767.19,40.8,-0.69079,0.00025,13.12112]
[1780383803173,38.51,69767.19,40.8,-0.69079,0.00025,13.12112]
[1780383803197,38.51,69779.05,40.8,-0.68787,0.00025,13.17707]
[1780383803490,38.51,69779.05,40.8,-0.68787,0.00025,13.17707]
[1780383804239,38.51,69779.05,40.8,-0.68787,0.00025,13.17707]
[1780383804247,38.55,69785.2,40.8,-0.68616,0.00025,13.20935]
[1780383805195,38.55,69785.2,40.8,-0.68616,0.00025,13.20935]
[1780383805400,38.55,69785.2,40.8,-0.68616,0.00025,13.20935]
[1780383805441,38.55,69786.41,40.8,-0.68586,0.00025,13.21497]
[1780383805822,38.57,69772.03,40.8,-0.68933,0.00025,13.14906]
[1780383806830,38.57,69772.03,40.8,-0.68933,0.00025,13.14906]
[1780383807320,38.57,69768.44,40.8,-0.69019,0.00025,13.13243]
[1780383807706,38.57,69768.44,40.8,-0.69019,0.00025,13.13243]
[1780383808197,38.57,69768.44,40.8,-0.69019,0.00025,13.13243]
[1780383808228,38.58,69774.05,40.8,-0.68881,0.00025,13.15902]
[1780383808649,38.58,69774.05,40.8,-0.68881,0.00025,13.15902]
[1780383808845,38.58,69780.96,40.8,-0.6871,0.00025,13.19138]
[1780383810727,38.59,69782.41,40.8,-0.68666,0.00025,13.19969]
[1780383811441,38.59,69782.41,40.8,-0.68666,0.00025,13.19969]
[1780383811443,38.63,69788.88,40.8,-0.68496,0.00025,13.22724]
[1780383811463,38.63,69788.88,40.8,-0.68496,0.00025,13.22724]
[1780383812270,38.65,69802.53,40.8,-0.68147,0.00025,13.29165]
[1780383813050,38.65,69807.25,40.8,-0.6803,0.00025,13.31305]
[1780383815040,38.68,69802.41,40.8,-0.68137,0.00025,13.29346]
[1780383815894,38.69,69800.12,40.8,-0.68188,0.00025,13.28396]
[1780383816901,38.71,69803.0,40.8,-0.68109,0.00025,13.29843]
[1780383817909,38.73,69805.58,40.8,-0.68038,0.00025,13.31134]
[1780383818916,38.73,69808.31,40.8,-0.6797,0.00025,13.32377]
[1780383820930,38.73,69798.38,40.8,-0.68215,0.00025,13.27901]
[1780383821665,38.73,69798.38,40.8,-0.68215,0.00025,13.27901]
[1780383821721,38.73,69798.38,40.8,-0.68215,0.00025,13.27901]
[1780383822002,38.73,69798.38,40.8,-0.68215,0.00025,13.27901]
[1780383822035,38.73,69786.15,40.8,-0.68516,0.00025,13.22304]
[1780383822982,38.73,69786.15,40.8,-0.68516,0.00025,13.22304]
[1780383823000,38.73,69777.55,40.8,-0.68727,0.00025,13.18327]
[1780383824248,38.73,69777.55,40.8,-0.68727,0.00025,13.18327]
[1780383824307,38.74,69779.85,40.8,-0.6867,0.00025,13.19415]
[1780383825116,38.74,69779.85,40.8,-0.6867,0.00025,13.19415]
[1780383825699,38.74,69780.13,40.8,-0.68662,0.00025,13.19554]
[1780383826409,38.74,69780.13,40.8,-0.68662,0.00025,13.19554]
[1780383826432,38.74,69761.71,40.8,-0.69114,0.00024,13.10931]
[1780383826638,38.74,69761.71,40.8,-0.69114,0.00024,13.10931]
[1780383826701,38.74,69761.71,40.8,-0.69114,0.00024,13.10931]
[1780383827074,38.74,69761.71,40.8,-0.69114,0.00024,13.10931]
[1780383827087,38.74,69743.56,40.8,-0.69556,0.00024,13.02277]
[1780383827921,38.74,69743.56,40.8,-0.69556,0.00024,13.02277]
[1780383828188,38.74,69743.56,40.8,-0.69556,0.00024,13.02277]
[1780383828245,38.74,69749.51,40.8,-0.6941,0.00024,13.05151]
[1780383828541,38.74,69749.51,40.8,-0.6941,0.00024,13.05151]
[1780383829180,38.74,69747.36,40.8,-0.69462,0.00024,13.04122]
[1780383829993,38.74,69739.94,40.8,-0.69642,0.00024,13.00559]
[1780383830933,38.74,69739.94,40.8,-0.69642,0.00024,13.00559]
[1780383831000,38.74,69742.54,40.8,-0.69579,0.00024,13.01813]
[1780383831927,38.74,69742.54,40.8,-0.69579,0.00024,13.01813]
[1780383832352,38.74,69746.34,40.8,-0.69486,0.00024,13.03661]
[1780383833633,38.74,69746.07,40.8,-0.69492,0.00024,13.03532]
[1780383834022,38.74,69739.06,40.8,-0.69662,0.00024,13.00169]
[1780383835099,38.74,69739.06,40.8,-0.69662,0.00024,13.00169]
[1780383835294,38.74,69739.06,40.8,-0.69662,0.00024,13.00169]
[1780383835396,38.75,69732.01,40.8,-0.69831,0.00024,12.96774]
[1780383836457,38.75,69732.01,40.8,-0.69831,0.00024,12.96774]
[1780383836036,38.75,69723.12,40.8,-0.70046,0.00024,12.92436]
[1780383836571,38.75,69723.12,40.8,-0.70046,0.00024,12.92436]
[1780383837009,38.75,69723.12,40.8,-0.70046,0.00024,12.92436]
[1780383837401,38.75,69724.49,40.8,-0.70012,0.00024,12.93126]
[1780383838177,38.75,69724.49,40.8,-0.70012,0.00024,12.93126]
[1780383838243,38.75,69733.31,40.8,-0.69798,0.00024,12.9744]
[1780383839217,38.75,69739.13,40.8,-0.69657,0.00024,13.00257]
[1780383840065,38.77,69743.46,40.8,-0.69542,0.00024,13.02531]
[1780383841075,38.77,69738.38,40.8,-0.69665,0.00024,13.00102]
[1780383842295,38.77,69738.38,40.8,-0.69665,0.00024,13.00102]
[1780383842431,38.77,69738.38,40.8,-0.69665,0.00024,13.00102]
[1780383842467,38.77,69738.38,40.8,-0.69665,0.00024,13.00102]
[1780383842533,38.77,69738.38,40.8,-0.69665,0.00024,13.00102]
[1780383842462,38.77,69730.38,40.8,-0.69857,0.00024,12.96246]
[1780383842714,38.77,69730.38,40.8,-0.69857,0.00024,12.96246]
[1780383842859,38.77,69730.38,40.8,-0.69857,0.00024,12.96246]
[1780383843272,38.77,69730.38,40.8,-0.69857,0.00024,12.96246]
[1780383843292,38.77,69719.87,40.8,-0.7011,0.00024,12.91117]
[1780383843835,38.77,69719.87,40.8,-0.7011,0.00024,12.91117]
[1780383843877,38.77,69719.87,40.8,-0.7011,0.00024,12.91117]
[1780383844456,38.77,69719.87,40.8,-0.7011,0.00024,12.91117]
[1780383844470,38.77,69699.21,40.8,-0.70606,0.00024,12.80885]
[1780383844719,38.77,69699.21,40.8,-0.70606,0.00024,12.80885]
[1780383845165,38.77,69699.21,40.8,-0.70606,0.00024,12.80885]
[1780383845212,38.77,69706.4,40.8,-0.70434,0.00024,12.84467]
[1780383846110,38.78,69724.99,40.8,-0.69986,0.00024,12.93635]
[1780383847486,38.78,69729.06,40.8,-0.69887,0.00024,12.95643]
[1780383848125,38.78,69734.95,40.8,-0.69745,0.00024,12.98502]
[1780383848607,38.78,69734.95,40.8,-0.69745,0.00024,12.98502]
[1780383849132,38.78,69733.05,40.8,-0.6979,0.00024,12.97588]
[1780383850139,38.78,69730.56,40.8,-0.6985,0.00024,12.96394]
[1780383850888,38.78,69730.56,40.8,-0.6985,0.00024,12.96394]
[1780383851298,38.78,69730.86,40.8,-0.69841,0.00024,12.96572]
[1780383851586,38.78,69730.86,40.8,-0.69841,0.00024,12.96572]
[1780383851593,38.78,69730.86,40.8,-0.69841,0.00024,12.96572]
[1780383851716,38.78,69730.86,40.8,-0.69841,0.00024,12.96572]
[1780383852154,38.78,69739.08,40.8,-0.69642,0.00024,13.00549]
[1780383854331,38.83,69748.66,40.8,-0.69388,0.00024,13.05547]
[1780383854565,38.83,69748.66,40.8,-0.69388,0.00024,13.05547]
[1780383855256,38.83,69758.14,40.8,-0.69158,0.00024,13.10046]
[1780383856437,38.85,69759.15,40.8,-0.69121,0.00024,13.10736]
[1780383858460,38.86,69755.38,40.8,-0.69212,0.00024,13.08983]
[1780383859213,38.86,69750.36,40.8,-0.69333,0.00024,13.06616]
[1780383861427,38.86,69749.06,40.8,-0.69364,0.00024,13.06013]
[1780383861456,38.86,69751.29,40.8,-0.69309,0.00024,13.0709]
[1780383861588,38.86,69751.29,40.8,-0.69309,0.00024,13.0709]
[1780383862236,38.86,69740.49,40.8,-0.69571,0.00024,13.01937]
[1780383863243,38.86,69730.46,40.8,-0.69812,0.00024,12.97113]
[1780383864250,38.86,69730.37,40.8,-0.69814,0.00024,12.97084]
[1780383865429,38.86,69730.37,40.8,-0.69814,0.00024,12.97084]
[1780383865496,38.86,69736.76,40.8,-0.69659,0.00024,13.00183]
[1780383866510,38.89,69746.86,40.8,-0.69404,0.00024,13.05219]
[1780383867275,38.89,69746.13,40.8,-0.69421,0.00024,13.04886]
[1780383868281,38.89,69742.93,40.8,-0.69497,0.00024,13.03374]
[1780383869455,38.89,69742.93,40.8,-0.69497,0.00024,13.03374]
[1780383869490,38.89,69739.12,40.8,-0.69589,0.00024,13.01561]
[1780383870345,38.89,69739.12,40.8,-0.69589,0.00024,13.01561]
[1780383871296,38.89,69738.71,40.8,-0.69598,0.00024,13.01379]
[1780383872309,38.9,69741.68,40.8,-0.69531,0.00024,13.02276]
[1780383873127,38.9,69741.68,40.8,-0.69531,0.00024,13.02276]
[1780383874324,38.92,69744.76,40.8,-0.69447,0.00024,13.03923]
[1780383875330,38.94,69742.28,40.8,-0.69497,0.00024,13.02928]
[1780383875837,38.94,69742.28,40.8,-0.69497,0.00024,13.02928]
[1780383875968,38.94,69742.28,40.8,-0.69497,0.00024,13.02928]
[1780383876337,38.94,69735.57,40.8,-0.69659,0.00024,12.99723]
[1780383877991,38.96,69736.66,40.8,-0.69624,0.00024,13.00411]
[1780383878351,38.97,69740.63,40.8,-0.69519,0.00024,13.02478]
[1780383880190,38.99,69741.94,40.8,-0.6948,0.00024,13.0325]
[1780383880365,39.01,69744.54,40.8,-0.6941,0.00024,13.04627]
[1780383881373,39.01,69739.19,40.8,-0.69538,0.00024,13.02091]
[1780383882381,39.01,69737.24,40.8,-0.69585,0.00024,13.01168]
[1780383883373,39.01,69737.24,40.8,-0.69585,0.00024,13.01168]
[1780383883388,39.01,69739.47,40.8,-0.69531,0.00024,13.02243]
[1780383885597,39.01,69741.16,40.8,-0.69489,0.00024,13.03067]
[1780383886549,39.01,69741.16,40.8,-0.69489,0.00024,13.03067]
[1780383886410,39.01,69742.76,40.8,-0.6945,0.00024,13.03828]
[1780383888000,39.01,69741.93,40.8,-0.6947,0.00024,13.03436]
[1780383888425,39.01,69741.4,40.8,-0.69483,0.00024,13.03186]
[1780383890907,39.01,69742.76,40.8,-0.69449,0.00024,13.03851]
[1780383891446,39.01,69736.39,40.8,-0.69602,0.00024,13.0082]
[1780383891773,39.01,69736.39,40.8,-0.69602,0.00024,13.0082]
[1780383891910,39.01,69736.39,40.8,-0.69602,0.00024,13.0082]
[1780383892453,39.01,69727.6,40.8,-0.69813,0.00024,12.96605]
[1780383893112,39.01,69727.6,40.8,-0.69813,0.00024,12.96605]
[1780383893140,39.01,69727.6,40.8,-0.69813,0.00024,12.96605]
[1780383893224,39.01,69727.6,40.8,-0.69813,0.00024,12.96605]
[1780383893460,39.02,69730.27,40.8,-0.69749,0.00024,12.979]
[1780383893688,39.02,69730.27,40.8,-0.69749,0.00024,12.979]
[1780383894468,39.02,69737.24,40.8,-0.6958,0.00024,13.01253]
[1780383894776,39.02,69737.24,40.8,-0.6958,0.00024,13.01253]
[1780383895475,39.02,69745.65,40.8,-0.69377,0.00024,13.05268]
[1780383897489,39.02,69740.65,40.8,-0.69497,0.00024,13.02906]
[1780383898497,39.02,69735.76,40.8,-0.69614,0.00024,13.0058]
[1780383899096,39.02,69735.76,40.8,-0.69614,0.00024,13.0058]
[1780383899530,39.02,69735.76,40.8,-0.69614,0.00024,13.0058]
[1780383900560,39.02,69747.55,40.8,-0.69329,0.00024,13.06205]
[1780383901555,39.02,69758.5,40.8,-0.69064,0.00024,13.1136]
[1780383901989,39.02,69758.5,40.8,-0.69064,0.00024,13.1136]
[1780383902627,39.02,69758.5,40.8,-0.69064,0.00024,13.1136]
[1780383902727,39.02,69758.5,40.8,-0.69064,0.00024,13.1136]
[1780383902565,39.02,69766.33,40.8,-0.68873,0.00024,13.15024]
[1780383903710,39.02,69766.33,40.8,-0.68873,0.00024,13.15024]
[1780383903570,39.02,69773.89,40.8,-0.68688,0.00024,13.18523]
[1780383904621,39.04,69767.76,40.8,-0.68829,0.00024,13.15847]
[1780383904704,39.04,69767.76,40.8,-0.68829,0.00024,13.15847]
[1780383904746,39.04,69767.76,40.8,-0.68829,0.00024,13.15847]
[1780383904800,39.04,69767.76,40.8,-0.68829,0.00024,13.15847]
[1780383905485,39.04,69767.76,40.8,-0.68829,0.00024,13.15847]
[1780383905559,39.04,69767.76,40.8,-0.68829,0.00024,13.15847]
[1780383905709,39.04,69767.76,40.8,-0.68829,0.00024,13.15847]
[1780383905629,39.04,69775.29,40.8,-0.68646,0.00024,13.19325]
[1780383906060,39.04,69775.29,40.8,-0.68646,0.00024,13.19325]
[1780383906497,39.04,69775.29,40.8,-0.68646,0.00024,13.19325]
[1780383906668,39.04,69775.29,40.8,-0.68645,0.00024,13.19329]
[1780383906821,39.04,69772.33,40.8,-0.68718,0.00024,13.17965]
[1780383908479,39.04,69772.33,40.8,-0.68718,0.00024,13.17965]
[1780383908506,39.04,69766.52,40.8,-0.68858,0.00024,13.15294]
[1780383909232,39.04,69766.52,40.8,-0.68858,0.00024,13.15294]
[1780383909482,39.04,69766.52,40.8,-0.68858,0.00024,13.15294]
[1780383909657,39.05,69769.99,40.8,-0.68773,0.00024,13.16907]
[1780383909714,39.05,69769.99,40.8,-0.68773,0.00024,13.16907]
[1780383910427,39.05,69769.99,40.8,-0.68773,0.00024,13.16907]
[1780383910656,39.05,69769.99,40.8,-0.68773,0.00024,13.16907]
[1780383910441,39.05,69775.46,40.8,-0.6864,0.00024,13.1943]
[1780383911559,39.05,69775.46,40.8,-0.6864,0.00024,13.1943]
[1780383911571,39.05,69773.93,40.8,-0.68677,0.00024,13.18728]
[1780383911838,39.05,69773.93,40.8,-0.68677,0.00024,13.18728]
[1780383912272,39.05,69773.93,40.8,-0.68677,0.00024,13.18728]
[1780383912302,39.05,69776.51,40.8,-0.68614,0.00024,13.19915]
[1780383912740,39.05,69781.96,40.8,-0.6848,0.00024,13.22423]
[1780383914927,39.05,69785.5,40.8,-0.68393,0.00024,13.24047]
[1780383915998,39.05,69782.52,40.8,-0.68466,0.00024,13.22688]
[1780383916713,39.05,69782.52,40.8,-0.68466,0.00024,13.22688]
[1780383916877,39.05,69782.52,40.8,-0.68466,0.00024,13.22688]
[1780383916996,39.05,69772.69,40.8,-0.68706,0.00024,13.18179]
[1780383917747,39.05,69772.69,40.8,-0.68706,0.00024,13.18179]
[1780383917813,39.05,69772.69,40.8,-0.68706,0.00024,13.18179]
[1780383918540,39.05,69772.69,40.8,-0.68706,0.00024,13.18179]
[1780383918544,39.05,69752.61,40.8,-0.69194,0.00024,13.08825]
[1780383919005,39.05,69752.61,40.8,-0.69194,0.00024,13.08825]
[1780383919058,39.05,69752.61,40.8,-0.69194,0.00024,13.08825]
[1780383919115,39.05,69752.61,40.8,-0.69194,0.00024,13.08825]
[1780383919123,39.05,69752.61,40.8,-0.69194,0.00024,13.08825]
[1780383919428,39.05,69752.61,40.8,-0.69194,0.00024,13.08825]
[1780383919443,39.05,69746.49,40.8,-0.69342,0.00024,13.05937]
[1780383919751,39.05,69746.49,40.8,-0.69342,0.00024,13.05937]
[1780383920092,39.05,69754.75,40.8,-0.69142,0.00024,13.09842]
[1780383920961,39.05,69754.75,40.8,-0.69142,0.00024,13.09842]
[1780383921643,39.05,69754.75,40.8,-0.69142,0.00024,13.09842]
[1780383920984,39.05,69762.46,40.8,-0.68954,0.00024,13.1346]
[1780383921904,39.05,69762.46,40.8,-0.68954,0.00024,13.1346]
[1780383922012,39.05,69762.46,40.8,-0.68954,0.00024,13.1346]
[1780383922113,39.05,69757.54,40.8,-0.69073,0.00024,13.11162]
[1780383925755,39.05,69756.16,40.8,-0.69105,0.00024,13.10545]
[1780383925889,39.05,69756.16,40.8,-0.69105,0.00024,13.10545]
[1780383925893,39.05,69756.16,40.8,-0.69105,0.00024,13.10545]
[1780383926547,39.05,69756.16,40.8,-0.69105,0.00024,13.10545]
[1780383926601,39.05,69751.86,40.8,-0.6921,0.00024,13.08519]
[1780383927197,39.05,69740.6,40.8,-0.69482,0.00024,13.0319]
[1780383928607,39.05,69740.6,40.8,-0.69482,0.00024,13.0319]
[1780383928697,39.05,69747.27,40.8,-0.6932,0.00024,13.06362]
[1780383928884,39.05,69744.34,40.8,-0.69391,0.00024,13.04975]
[1780383930318,39.05,69744.34,40.8,-0.69391,0.00024,13.04975]
[1780383931497,39.06,69753.3,40.8,-0.6918,0.00024,13.08658]
[1780383931970,39.06,69753.3,40.8,-0.6918,0.00024,13.08658]
[1780383932035,39.06,69763.85,40.8,-0.68924,0.00024,13.13594]
[1780383932842,39.06,69763.85,40.8,-0.68924,0.00024,13.13594]
[1780383932976,39.06,69763.85,40.8,-0.68924,0.00024,13.13594]
[1780383933077,39.06,69779.08,40.8,-0.68553,0.00024,13.20629]
[1780383933919,39.06,69778.37,40.8,-0.6857,0.00024,13.20313]
[1780383935319,39.06,69778.37,40.8,-0.6857,0.00024,13.20313]
[1780383936360,39.06,69779.64,40.8,-0.68538,0.00024,13.209]
[1780383938360,39.06,69778.31,40.8,-0.6857,0.00024,13.20301]
[1780383939083,39.06,69779.64,40.8,-0.68537,0.00024,13.20916]
[1780383940118,39.06,69779.73,40.8,-0.68535,0.00024,13.20962]
[1780383940219,39.06,69781.7,40.8,-0.68486,0.00024,13.21868]
[1780383940995,39.06,69781.7,40.8,-0.68486,0.00024,13.21868]
[1780383942143,39.06,69782.0,40.8,-0.68479,0.00024,13.22009]
[1780383942195,39.06,69780.13,40.8,-0.68524,0.00024,13.21159]
[1780383943502,39.06,69780.13,40.8,-0.68524,0.00024,13.21159]
[1780383943507,39.06,69775.92,40.8,-0.68627,0.00024,13.19232]
[1780383944429,39.06,69775.92,40.8,-0.68627,0.00024,13.19232]
[1780383944586,39.06,69775.92,40.8,-0.68627,0.00024,13.19232]
[1780383944862,39.06,69775.74,40.8,-0.68631,0.00024,13.19147]
[1780383944996,39.06,69782.69,40.8,-0.68462,0.00024,13.2233]
[1780383945973,39.06,69782.69,40.8,-0.68462,0.00024,13.2233]
[1780383946003,39.06,69784.8,40.8,-0.6841,0.00024,13.233]
[1780383948576,39.06,69787.58,40.8,-0.68342,0.00024,13.24561]
[1780383949333,39.06,69787.58,40.8,-0.68342,0.00024,13.24561]
[1780383949690,39.06,69791.52,40.8,-0.68245,0.00025,13.26343]
[1780383950559,39.06,69791.52,40.8,-0.68245,0.00025,13.26343]
[1780383950660,39.06,69796.31,40.8,-0.68128,0.00025,13.28498]
[1780383951292,39.06,69803.07,40.8,-0.67962,0.00025,13.31527]
[1780383951810,39.06,69803.07,40.8,-0.67962,0.00025,13.31527]
[1780383952372,39.06,69803.07,40.8,-0.67962,0.00025,13.31527]
[1780383952442,39.06,69808.74,40.8,-0.67822,0.00025,13.34052]
[1780383953143,39.06,69808.74,40.8,-0.67822,0.00025,13.34052]
[1780383953546,39.06,69808.74,40.8,-0.67822,0.00025,13.34052]
[1780383953644,39.06,69814.29,40.8,-0.67684,0.00025,13.3652]
[1780383958094,39.07,69809.99,40.8,-0.67789,0.00025,13.34637]
[1780383960108,39.07,69804.72,40.8,-0.67919,0.00025,13.32297]
[1780383961226,39.07,69804.72,40.8,-0.67919,0.00025,13.32297]
[1780383961722,39.07,69800.75,40.8,-0.68017,0.00025,13.30528]
[1780383961824,39.07,69800.75,40.8,-0.68017,0.00025,13.30528]
[1780383961846,39.07,69800.75,40.8,-0.68017,0.00025,13.30528]
[1780383962125,39.07,69788.53,40.8,-0.68317,0.00024,13.25023]
[1780383963192,39.07,69788.53,40.8,-0.68317,0.00024,13.25023]
[1780383963290,39.07,69786.71,40.8,-0.68361,0.00024,13.242]
[1780383964809,39.07,69785.57,40.8,-0.68388,0.00024,13.2369]
[1780383965013,39.07,69785.57,40.8,-0.68388,0.00024,13.2369]
[1780383965492,39.07,69785.57,40.8,-0.68388,0.00024,13.2369]
[1780383965593,39.07,69778.27,40.8,-0.68566,0.00024,13.20369]
[1780383966152,39.07,69765.31,40.8,-0.68882,0.00024,13.1439]
[1780383967121,39.07,69765.31,40.8,-0.68882,0.00024,13.1439]
[1780383967185,39.07,69765.31,40.8,-0.68882,0.00024,13.1439]
[1780383967646,39.07,69765.31,40.8,-0.68882,0.00024,13.1439]
[1780383967714,39.07,69760.07,40.8,-0.69009,0.00024,13.11956]
[1780383968166,39.07,69757.34,40.8,-0.69075,0.00024,13.1068]
[1780383968916,39.07,69757.34,40.8,-0.69075,0.00024,13.1068]
[1780383969173,39.07,69755.34,40.8,-0.69124,0.00024,13.0974]
[1780383970680,39.07,69755.34,40.8,-0.69124,0.00024,13.0974]
[1780383970683,39.07,69758.37,40.8,-0.6905,0.00024,13.11172]
[1780383971078,39.07,69758.37,40.8,-0.6905,0.00024,13.11172]
[1780383971277,39.07,69756.92,40.8,-0.69085,0.00024,13.10494]
[1780383973201,39.07,69763.25,40.8,-0.68931,0.00024,13.13461]
[1780383975215,39.07,69765.43,40.8,-0.68877,0.00024,13.14489]
[1780383976222,39.08,69768.03,40.8,-0.68813,0.00024,13.15701]
[1780383976879,39.08,69768.03,40.8,-0.68813,0.00024,13.15701]
[1780383976886,39.08,69768.03,40.8,-0.68813,0.00024,13.15701]
[1780383977280,39.08,69768.03,40.8,-0.68813,0.00024,13.15701]
[1780383977752,39.08,69770.85,40.8,-0.68744,0.00024,13.17015]
[1780383978236,39.08,69779.48,40.8,-0.68534,0.00024,13.20981]
[1780383979243,39.08,69786.02,40.8,-0.68373,0.00024,13.23972]
[1780383980144,39.08,69786.02,40.8,-0.68373,0.00024,13.23972]
[1780383980542,39.08,69786.02,40.8,-0.68373,0.00024,13.23972]
[1780383981130,39.08,69786.59,40.8,-0.68358,0.00024,13.24244]
[1780383981543,39.08,69786.59,40.8,-0.68358,0.00024,13.24244]
[1780383981564,39.08,69779.68,40.8,-0.68527,0.00024,13.21096]
[1780383982264,39.08,69772.39,40.8,-0.68705,0.00024,13.17749]
[1780383983271,39.08,69767.9,40.8,-0.68814,0.00024,13.15679]
[1780383983872,39.08,69767.9,40.8,-0.68814,0.00024,13.15679]
[1780383984278,39.08,69767.25,40.8,-0.6883,0.00024,13.15384]
[1780383985039,39.08,69767.25,40.8,-0.6883,0.00024,13.15384]
[1780383985285,39.08,69766.63,40.8,-0.68845,0.00024,13.15102]
[1780383987299,39.08,69768.62,40.8,-0.68796,0.00024,13.16035]
[1780383989313,39.08,69772.36,40.8,-0.68704,0.00024,13.17771]
[1780383989946,39.08,69772.36,40.8,-0.68704,0.00024,13.17771]
[1780383989964,39.08,69772.36,40.8,-0.68704,0.00024,13.17771]
[1780383989996,39.08,69772.36,40.8,-0.68704,0.00024,13.17771]
[1780383990320,39.08,69776.81,40.8,-0.68595,0.00024,13.1982]
[1780383990798,39.08,69776.81,40.8,-0.68595,0.00024,13.1982]
[1780383990917,39.08,69776.81,40.8,-0.68595,0.00024,13.1982]
[1780383991326,39.08,69785.21,40.8,-0.68396,0.00024,13.23112]
[1780383993893,39.09,69785.98,40.8,-0.68376,0.00024,13.23475]
[1780383994430,39.09,69785.98,40.8,-0.68376,0.00024,13.23475]
[1780383995355,39.09,69795.42,40.8,-0.68144,0.00025,13.27755]
[1780383995815,39.09,69795.42,40.8,-0.68144,0.00025,13.27755]
[1780383996385,39.09,69795.42,40.8,-0.68144,0.00025,13.27755]
[1780383996458,39.09,69784.62,40.8,-0.68408,0.00024,13.22873]
[1780383996893,39.09,69784.62,40.8,-0.68408,0.00024,13.22873]
[1780383996906,39.09,69784.62,40.8,-0.68408,0.00024,13.22873]
[1780383997369,39.09,69772.2,40.8,-0.68712,0.00024,13.17184]
[1780383998376,39.09,69769.44,40.8,-0.68779,0.00024,13.15914]
[1780383999765,39.09,69765.74,40.8,-0.68868,0.00024,13.14211]
[1780384000389,39.09,69762.57,40.8,-0.68945,0.00024,13.12738]
[1780384003522,39.09,69765.3,40.8,-0.68878,0.00024,13.14024]
[1780384004418,39.09,69768.09,40.8,-0.6881,0.00024,13.15324]
[1780384005151,39.09,69768.09,40.8,-0.6881,0.00024,13.15324]
[1780384005425,39.09,69771.42,40.8,-0.68728,0.00024,13.16868]
[1780384006230,39.09,69771.42,40.8,-0.68728,0.00024,13.16868]
[1780384006431,39.09,69775.97,40.8,-0.68617,0.00024,13.18966]
[1780384008502,39.09,69778.4,40.8,-0.68558,0.00024,13.20085]
[1780384009632,39.09,69775.59,40.8,-0.68626,0.00024,13.18799]
[1780384010274,39.09,69775.59,40.8,-0.68626,0.00024,13.18799]
[1780384011516,39.09,69776.08,40.8,-0.68614,0.00024,13.19024]
[1780384011605,39.1,69780.39,40.8,-0.68509,0.00024,13.21]
[1780384012300,39.1,69780.39,40.8,-0.68509,0.00024,13.21]
[1780384012529,39.1,69782.2,40.8,-0.68465,0.00024,13.21826]
[1780384013105,39.1,69782.2,40.8,-0.68465,0.00024,13.21826]
[1780384013487,39.09,69779.73,40.8,-0.68525,0.00024,13.20694]
[1780384014079,39.09,69779.73,40.8,-0.68525,0.00024,13.20694]
[1780384014493,39.09,69778.44,40.8,-0.68557,0.00024,13.20099]
[1780384015808,39.09,69776.32,40.8,-0.68608,0.00024,13.19132]
[1780384015893,39.09,69776.32,40.8,-0.68608,0.00024,13.19132]
[1780384016751,39.09,69776.32,40.8,-0.68608,0.00024,13.19132]
[1780384016819,39.09,69777.64,40.8,-0.68576,0.00024,13.19739]
[1780384018522,39.09,69780.42,40.8,-0.68508,0.00024,13.21013]
[1780384020931,39.1,69778.82,40.8,-0.68547,0.00024,13.20282]
[1780384021543,39.1,69768.84,40.8,-0.6879,0.00024,13.15693]
[1780384021846,39.1,69768.84,40.8,-0.6879,0.00024,13.15693]
[1780384022254,39.1,69768.84,40.8,-0.6879,0.00024,13.15693]
[1780384022550,39.1,69764.29,40.8,-0.68901,0.00024,13.13587]
[1780384023557,39.1,69761.2,40.8,-0.68976,0.00024,13.1215]
[1780384025088,39.1,69760.07,40.8,-0.69003,0.00024,13.11622]
[1780384025256,39.1,69760.07,40.8,-0.69003,0.00024,13.11622]
[1780384025356,39.1,69760.07,40.8,-0.69003,0.00024,13.11622]
[1780384025571,39.1,69751.56,40.8,-0.6921,0.00024,13.07636]
[1780384026168,39.1,69751.56,40.8,-0.6921,0.00024,13.07636]
[1780384026578,39.1,69751.62,40.8,-0.69208,0.00024,13.07668]
[1780384027585,39.1,69754.52,40.8,-0.69138,0.00024,13.09033]
[1780384028592,39.1,69756.35,40.8,-0.69093,0.00024,13.09893]
[1780384029532,39.1,69756.35,40.8,-0.69093,0.00024,13.09893]
[1780384029599,39.1,69759.45,40.8,-0.69018,0.00024,13.11345]
[1780384031613,39.1,69763.29,40.8,-0.68924,0.00024,13.13142]
[1780384032621,39.1,69766.56,40.8,-0.68844,0.00024,13.14666]
[1780384032927,39.1,69766.56,40.8,-0.68844,0.00024,13.14666]
[1780384033628,39.1,69771.53,40.8,-0.68723,0.00024,13.16969]
[1780384034010,39.1,69771.53,40.8,-0.68723,0.00024,13.16969]
[1780384034380,39.1,69771.53,40.8,-0.68723,0.00024,13.16969]
[1780384034635,39.1,69773.53,40.8,-0.68674,0.00024,13.17894]
[1780384035233,39.1,69773.53,40.8,-0.68674,0.00024,13.17894]
[1780384035642,39.1,69774.15,40.8,-0.68659,0.00024,13.18182]
[1780384035989,39.1,69774.15,40.8,-0.68659,0.00024,13.18182]
[1780384036649,39.1,69785.03,40.8,-0.68393,0.00024,13.23158]
[1780384037656,39.1,69785.85,40.8,-0.68372,0.00024,13.23537]
[1780384038439,39.1,69785.85,40.8,-0.68372,0.00024,13.23537]
[1780384038492,39.1,69785.85,40.8,-0.68372,0.00024,13.23537]
[1780384038663,39.1,69786.48,40.8,-0.68357,0.00024,13.2383]
[1780384041388,39.1,69785.58,40.8,-0.68378,0.00024,13.23431]
[1780384041591,39.1,69785.58,40.8,-0.68378,0.00024,13.23431]
[1780384041718,39.1,69785.58,40.8,-0.68378,0.00024,13.23431]
[1780384041765,39.1,69780.37,40.8,-0.68506,0.00024,13.21056]
[1780384042395,39.1,69780.37,40.8,-0.68506,0.00024,13.21056]
[1780384042691,39.1,69766.73,40.8,-0.68838,0.00024,13.14784]
[1780384043698,39.1,69763.48,40.8,-0.68917,0.00024,13.13279]
[1780384048733,39.11,69763.88,40.8,-0.68906,0.00024,13.13481]
[1780384050747,39.11,69766.63,40.8,-0.68839,0.00024,13.14767]
[1780384051754,39.11,69768.58,40.8,-0.68797,0.00024,13.15124]
[1780384053768,39.11,69771.19,40.8,-0.68733,0.00024,13.16339]
[1780384055224,39.11,69771.86,40.8,-0.68716,0.00024,13.16652]
[1780384055782,39.11,69775.24,40.8,-0.68634,0.00024,13.18211]
[1780384056618,39.11,69775.24,40.8,-0.68634,0.00024,13.18211]
[1780384056686,39.11,69775.24,40.8,-0.68634,0.00024,13.18211]
[1780384056789,39.11,69778.01,40.8,-0.68566,0.00024,13.19483]
[1780384057796,39.11,69780.91,40.8,-0.68495,0.00024,13.2081]
[1780384058512,39.11,69780.91,40.8,-0.68495,0.00024,13.2081]
[1780384058840,39.11,69780.91,40.8,-0.68495,0.00024,13.2081]
[1780384059811,39.11,69783.32,40.8,-0.68436,0.00024,13.2191]
[1780384060818,39.11,69786.3,40.8,-0.68363,0.00024,13.23264]
[1780384062729,39.11,69787.24,40.8,-0.6834,0.00024,13.23688]
[1780384062832,39.11,69798.45,40.8,-0.68065,0.00025,13.28744]
[1780384063198,39.11,69798.45,40.8,-0.68065,0.00025,13.28744]
[1780384063664,39.11,69798.45,40.8,-0.68065,0.00025,13.28744]
[1780384063839,39.11,69808.23,40.8,-0.67824,0.00025,13.33113]
[1780384064846,39.11,69813.12,40.8,-0.67703,0.00025,13.35277]
[1780384066860,39.11,69817.21,40.8,-0.67602,0.00025,13.37076]
[1780384070177,39.11,69816.68,40.8,-0.67616,0.00025,13.36842]
[1780384070404,39.11,69816.68,40.8,-0.67616,0.00025,13.36842]
[1780384070555,39.11,69816.68,40.8,-0.67616,0.00025,13.36842]
[1780384070734,39.11,69816.68,40.8,-0.67616,0.00025,13.36842]
[1780384070738,39.11,69820.46,40.8,-0.67522,0.00025,13.385]
[1780384071654,39.11,69830.35,40.8,-0.67277,0.00025,13.42802]
[1780384072783,39.11,69830.35,40.8,-0.67277,0.00025,13.42802]
[1780384072862,39.11,69838.26,40.8,-0.67081,0.00025,13.46204]
[1780384072903,39.11,69841.16,40.8,-0.67008,0.00025,13.47444]
[1780384075074,39.11,69842.39,40.8,-0.66978,0.00025,13.47967]
[1780384075781,39.11,69842.39,40.8,-0.66978,0.00025,13.47967]
[1780384075816,39.11,69845.59,40.8,-0.66898,0.00025,13.4933]
[1780384076748,39.11,69845.59,40.8,-0.66898,0.00025,13.4933]
[1780384076843,39.11,69849.25,40.8,-0.66807,0.00025,13.5088]
[1780384078621,39.11,69857.89,40.8,-0.66591,0.00025,13.54512]
[1780384079853,39.11,69867.07,40.8,-0.66362,0.00025,13.58326]
[1780384080409,39.11,69869.93,40.8,-0.6629,0.00025,13.59506]
[1780384081021,39.11,69869.93,40.8,-0.6629,0.00025,13.59506]
[1780384081542,39.11,69869.93,40.8,-0.6629,0.00025,13.59506]
[1780384081968,39.11,69865.37,40.8,-0.66405,0.00025,13.57615]
[1780384082977,39.11,69863.0,40.8,-0.66464,0.00025,13.56629]
[1780384086050,39.11,69862.58,40.8,-0.66475,0.00025,13.56452]
[1780384086112,39.11,69862.58,40.8,-0.66475,0.00025,13.56452]
[1780384086632,39.11,69862.58,40.8,-0.66475,0.00025,13.56452]
[1780384086733,39.11,69864.73,40.8,-0.66421,0.00025,13.57341]
[1780384087303,39.11,69864.73,40.8,-0.66421,0.00025,13.57341]
[1780384087752,39.11,69864.73,40.8,-0.66421,0.00025,13.57341]
[1780384087794,39.11,69870.46,40.8,-0.66278,0.00025,13.59706]
[1780384087982,39.11,69870.46,40.8,-0.66278,0.00025,13.59706]
[1780384088472,39.11,69870.46,40.8,-0.66278,0.00025,13.59706]
[1780384088711,39.11,69870.46,40.8,-0.66278,0.00025,13.59706]
[1780384088790,39.11,69874.43,40.8,-0.66178,0.00025,13.61335]
[1780384089379,39.11,69877.81,40.8,-0.66093,0.00025,13.62716]
[1780384091694,39.11,69877.47,40.8,-0.66102,0.00025,13.62575]
[1780384091803,39.11,69881.98,40.8,-0.65989,0.00025,13.64404]
[1780384094720,39.11,69883.69,40.8,-0.65946,0.00025,13.6509]
[1780384095946,39.1,69884.08,40.8,-0.65938,0.00025,13.65226]
[1780384096072,39.1,69891.81,40.8,-0.65743,0.00025,13.68338]
[1780384097079,39.1,69896.31,40.8,-0.6563,0.00025,13.70129]
[1780384098086,39.1,69898.38,40.8,-0.65578,0.00025,13.70948]
[1780384099166,39.1,69898.38,40.8,-0.65578,0.00025,13.70948]
[1780384099268,39.1,69895.68,40.8,-0.65647,0.00025,13.69869]
[1780384102115,39.1,69893.45,40.8,-0.65704,0.00025,13.68966]
[1780384104129,39.1,69891.01,40.8,-0.65766,0.00025,13.67977]
[1780384105136,39.09,69893.03,40.8,-0.65715,0.00025,13.68781]
[1780384109284,39.09,69892.53,40.8,-0.65729,0.00025,13.68564]
[1780384109317,39.09,69888.9,40.8,-0.65821,0.00025,13.67101]
[1780384110171,39.09,69885.72,40.8,-0.65902,0.00025,13.65811]
[1780384111547,39.09,69885.72,40.8,-0.65902,0.00025,13.65811]
[1780384111575,39.09,69883.2,40.8,-0.65971,0.00025,13.64245]
[1780384112594,39.09,69883.2,40.8,-0.65971,0.00025,13.64245]
[1780384112696,39.09,69879.21,40.8,-0.66072,0.00025,13.62617]
[1780384114544,39.09,69877.86,40.8,-0.66106,0.00025,13.62061]
[1780384114789,39.09,69877.86,40.8,-0.66106,0.00025,13.62061]
[1780384114850,39.09,69877.86,40.8,-0.66106,0.00025,13.62061]
[1780384115067,39.09,69877.51,40.8,-0.66116,0.00025,13.61907]
[1780384115498,39.09,69877.51,40.8,-0.66116,0.00025,13.61907]
[1780384115575,39.09,69877.51,40.8,-0.66116,0.00025,13.61907]
[1780384115652,39.09,69866.77,40.8,-0.66386,0.00025,13.57488]
[1780384116213,39.08,69866.25,40.8,-0.66399,0.00025,13.57268]
[1780384121849,39.08,69867.88,40.8,-0.66359,0.00025,13.57926]
[1780384121894,39.08,69867.88,40.8,-0.66359,0.00025,13.57926]
[1780384121859,39.08,69868.07,40.8,-0.66355,0.00025,13.57996]
[1780384122275,39.08,69868.07,40.8,-0.66355,0.00025,13.57996]
[1780384123119,39.08,69868.99,40.8,-0.66332,0.00025,13.58376]
[1780384123412,39.08,69868.99,40.8,-0.66332,0.00025,13.58376]
[1780384123462,39.08,69872.83,40.8,-0.66236,0.00025,13.59955]
[1780384125266,39.08,69874.02,40.8,-0.66206,0.00025,13.60441]
[1780384129012,39.08,69874.07,40.8,-0.66206,0.00025,13.60446]
[1780384129304,39.08,69878.87,40.8,-0.66085,0.00025,13.62411]
[1780384130310,39.08,69885.06,40.8,-0.65929,0.00025,13.64925]
[1780384135346,39.07,69888.35,40.8,-0.65847,0.00025,13.66238]
[1780384139497,39.07,69888.33,40.8,-0.65849,0.00025,13.66216]
[1780384140381,39.07,69896.21,40.8,-0.6565,0.00025,13.69365]
[1780384141253,39.07,69896.21,40.8,-0.6565,0.00025,13.69365]
[1780384141389,39.07,69899.87,40.8,-0.65558,0.00025,13.70815]
[1780384142928,39.07,69899.87,40.8,-0.65558,0.00025,13.70815]
[1780384143075,39.07,69900.14,40.8,-0.65552,0.00025,13.70918]
[1780384143241,39.07,69900.14,40.8,-0.65552,0.00025,13.70918]
[1780384143519,39.07,69900.14,40.8,-0.65552,0.00025,13.70918]
[1780384143525,39.07,69900.14,40.8,-0.65552,0.00025,13.70918]
[1780384143574,39.07,69905.98,40.8,-0.65404,0.00025,13.73222]
[1780384144410,39.07,69913.56,40.8,-0.65212,0.00025,13.76188]
[1780384147283,39.07,69915.37,40.8,-0.65166,0.00025,13.76884]
[1780384147661,39.07,69915.37,40.8,-0.65166,0.00025,13.76884]
[1780384147695,39.07,69915.37,40.8,-0.65166,0.00025,13.76884]
[1780384147709,39.07,69915.37,40.8,-0.65166,0.00025,13.76884]
[1780384147744,39.06,69918.1,40.8,-0.65097,0.00025,13.7794]
[1780384148168,39.06,69918.1,40.8,-0.65097,0.00025,13.7794]
[1780384148438,39.06,69913.27,40.8,-0.6522,0.00025,13.7606]
[1780384149445,39.06,69907.89,40.8,-0.65357,0.00025,13.73947]
[1780384149997,39.06,69907.89,40.8,-0.65357,0.00025,13.73947]
[1780384153473,39.04,69904.52,40.8,-0.65452,0.00025,13.72479]
[1780384155487,39.04,69902.42,40.8,-0.65506,0.00025,13.71639]
[1780384157502,39.04,69900.4,40.8,-0.65558,0.00025,13.70829]
[1780384162537,39.03,69902.16,40.8,-0.65514,0.00025,13.71511]
[1780384166419,39.03,69901.3,40.8,-0.65537,0.00025,13.71158]
[1780384166566,39.03,69896.6,40.8,-0.65656,0.00025,13.69283]
[1780384167240,39.03,69896.6,40.8,-0.65656,0.00025,13.69283]
[1780384167573,39.03,69893.09,40.8,-0.65746,0.00025,13.67869]
[1780384168419,39.03,69893.09,40.8,-0.65746,0.00025,13.67869]
[1780384168580,39.03,69890.85,40.8,-0.65803,0.00025,13.66961]
[1780384173615,39.02,69892.84,40.8,-0.65759,0.00025,13.67205]
[1780384178760,39.02,69892.45,40.8,-0.6577,0.00025,13.67032]
[1780384178853,39.02,69891.97,40.8,-0.65782,0.00025,13.66831]
[1780384180664,39.02,69889.58,40.8,-0.65843,0.00025,13.65865]
[1780384182020,39.02,69889.78,40.8,-0.65838,0.00025,13.65942]
[1780384182748,39.02,69889.78,40.8,-0.65838,0.00025,13.65942]
[1780384182984,39.02,69889.78,40.8,-0.65838,0.00025,13.65942]
[1780384183685,39.02,69886.48,40.8,-0.65922,0.00025,13.64602]
[1780384184303,39.02,69886.48,40.8,-0.65922,0.00025,13.64602]
[1780384188502,39.02,69887.34,40.8,-0.65901,0.00025,13.64941]
[1780384190838,39.02,69885.82,40.8,-0.6594,0.00025,13.6432]
[1780384190973,39.02,69885.82,40.8,-0.6594,0.00025,13.6432]
[1780384191740,39.02,69871.75,40.8,-0.66295,0.00025,13.58557]
[1780384193755,39.01,69873.87,40.8,-0.66242,0.00025,13.59419]
[1780384194762,39.01,69870.54,40.8,-0.66326,0.00025,13.5804]
[1780384196440,39.01,69870.95,40.8,-0.66316,0.00025,13.58208]
[1780384196776,39.01,69873.13,40.8,-0.66261,0.00025,13.59108]
[1780384197482,39.01,69873.13,40.8,-0.66261,0.00025,13.59108]
[1780384197700,39.01,69873.13,40.8,-0.66261,0.00025,13.59108]
[1780384197783,39.01,69876.51,40.8,-0.66176,0.00025,13.60495]
[1780384198790,39.01,69879.96,40.8,-0.66089,0.00025,13.61905]
[1780384200806,39.01,69883.45,40.8,-0.66002,0.00025,13.63325]
[1780384201328,39.01,69883.45,40.8,-0.66002,0.00025,13.63325]
[1780384201978,39.01,69890.2,40.8,-0.65831,0.00025,13.66058]
[1780384205844,39.01,69898.96,40.8,-0.6561,0.00025,13.69558]
[1780384207288,39.01,69898.19,40.8,-0.6563,0.00025,13.69248]
[1780384207858,39.01,69909.95,40.8,-0.65332,0.00025,13.73904]
[1780384208099,39.01,69909.95,40.8,-0.65332,0.00025,13.73904]
[1780384208865,39.01,69911.05,40.8,-0.65304,0.00025,13.74332]
[1780384209497,39.01,69911.05,40.8,-0.65304,0.00025,13.74332]
[1780384211739,39.01,69910.98,40.8,-0.65306,0.00025,13.74292]
[1780384213900,39.0,69908.02,40.8,-0.65383,0.00025,13.73116]
[1780384214254,39.0,69908.02,40.8,-0.65383,0.00025,13.73116]
[1780384214907,39.0,69905.06,40.8,-0.65458,0.00025,13.71943]
[1780384215914,39.0,69900.1,40.8,-0.65584,0.00025,13.6997]
[1780384216921,39.0,69892.52,40.8,-0.65776,0.00025,13.66933]
[1780384217928,39.0,69890.26,40.8,-0.65834,0.00025,13.66021]
[1780384219126,39.0,69890.19,40.8,-0.65836,0.00025,13.6599]
[1780384219685,39.0,69890.19,40.8,-0.65836,0.00025,13.6599]
[1780384221038,39.0,69888.61,40.8,-0.65876,0.00025,13.65352]
[1780384221303,39.0,69888.15,40.8,-0.65887,0.00025,13.65163]
[1780384221758,39.0,69888.15,40.8,-0.65887,0.00025,13.65163]
[1780384221956,39.0,69878.33,40.8,-0.66136,0.00025,13.61148]
[1780384223970,39.0,69880.17,40.8,-0.6609,0.00025,13.61893]
[1780384227517,38.99,69879.05,40.8,-0.6612,0.00025,13.61422]
[1780384227998,38.99,69884.16,40.8,-0.65991,0.00025,13.63505]
[1780384228435,38.99,69884.16,40.8,-0.65991,0.00025,13.63505]
[1780384229042,38.99,69884.16,40.8,-0.65991,0.00025,13.63505]
[1780384229004,38.99,69881.42,40.8,-0.6606,0.00025,13.62387]
[1780384229389,38.99,69881.42,40.8,-0.6606,0.00025,13.62387]
[1780384230012,38.99,69875.46,40.8,-0.66211,0.00025,13.59936]
[1780384233980,38.99,69873.67,40.8,-0.66262,0.00025,13.58645]
[1780384235048,38.99,69878.5,40.8,-0.6614,0.00025,13.60631]
[1780384236055,38.99,69881.37,40.8,-0.66068,0.00025,13.61806]
[1780384238911,38.99,69880.37,40.8,-0.66093,0.00025,13.61394]
[1780384239076,38.99,69884.84,40.8,-0.65981,0.00025,13.63217]
[1780384240083,38.99,69887.19,40.8,-0.65921,0.00025,13.64168]
[1780384241542,38.99,69887.19,40.8,-0.65921,0.00025,13.64168]
[1780384241634,38.99,69890.01,40.8,-0.6585,0.00025,13.65306]
[1780384242099,38.99,69905.13,40.8,-0.65467,0.00025,13.71352]
[1780384243308,38.99,69905.13,40.8,-0.65467,0.00025,13.71352]
[1780384243404,38.99,69902.36,40.8,-0.65537,0.00025,13.70251]
[1780384244113,38.99,69897.78,40.8,-0.65654,0.00025,13.68421]
[1780384248308,38.99,69899.68,40.8,-0.65607,0.00025,13.69166]
[1780384248460,38.99,69899.68,40.8,-0.65607,0.00025,13.69166]
[1780384248510,38.98,69902.22,40.8,-0.65542,0.00025,13.70174]
[1780384249148,38.98,69906.95,40.8,-0.65422,0.00025,13.72046]
[1780384250808,38.98,69906.95,40.8,-0.65422,0.00025,13.72046]
[1780384251162,38.98,69903.17,40.8,-0.65519,0.00025,13.70544]
[1780384252308,38.98,69903.17,40.8,-0.65519,0.00025,13.70544]
[1780384252395,38.98,69903.17,40.8,-0.65519,0.00025,13.70544]
[1780384253176,38.98,69905.67,40.8,-0.65456,0.00025,13.71531]
[1780384254983,38.98,69905.67,40.8,-0.65456,0.00025,13.71531]
[1780384255085,38.98,69909.41,40.8,-0.65361,0.00025,13.73001]
[1780384257832,38.98,69911.0,40.8,-0.65321,0.00025,13.73622]
[1780384257857,38.98,69911.68,40.8,-0.65304,0.00025,13.73885]
[1780384258397,38.98,69911.68,40.8,-0.65304,0.00025,13.73885]
[1780384258992,38.98,69914.47,40.8,-0.65233,0.00025,13.74968]
[1780384259930,38.98,69919.68,40.8,-0.65101,0.00026,13.76994]
[1780384263258,38.98,69920.56,40.8,-0.65079,0.00026,13.77328]
[1780384264345,38.98,69918.83,40.8,-0.65123,0.00026,13.76653]
[1780384265220,38.98,69917.0,40.8,-0.6517,0.00025,13.75938]
[1780384266992,38.97,69918.24,40.8,-0.65139,0.00026,13.76417]
[1780384267094,38.97,69921.39,40.8,-0.65059,0.00026,13.77632]
[1780384268061,38.97,69925.03,40.8,-0.64966,0.00026,13.79033]
[1780384268236,38.97,69925.03,40.8,-0.64966,0.00026,13.79033]
[1780384269288,38.97,69922.49,40.8,-0.65031,0.00026,13.78048]
[1780384274202,38.97,69923.68,40.8,-0.65002,0.00026,13.7849]
[1780384274323,38.97,69923.23,40.8,-0.65014,0.00026,13.78311]
[1780384277768,38.97,69919.07,40.8,-0.65121,0.00026,13.76685]
[1780384279359,38.96,69922.06,40.8,-0.65045,0.00026,13.77837]
[1780384281399,38.96,69922.59,40.8,-0.65032,0.00026,13.78038]
[1780384281632,38.96,69922.59,40.8,-0.65032,0.00026,13.78038]
[1780384281873,38.96,69926.41,40.8,-0.64935,0.00026,13.79507]
[1780384282408,38.96,69926.41,40.8,-0.64935,0.00026,13.79507]
[1780384282492,38.96,69929.19,40.8,-0.64864,0.00026,13.80571]
[1780384283388,38.96,69933.54,40.8,-0.64753,0.00026,13.82231]
[1780384285499,38.96,69934.23,40.8,-0.64735,0.00026,13.82489]
[1780384285905,38.96,69934.23,40.8,-0.64735,0.00026,13.82489]
[1780384286034,38.96,69934.23,40.8,-0.64735,0.00026,13.82489]
[1780384286078,38.96,69936.43,40.8,-0.6468,0.00026,13.83317]
[1780384286351,38.96,69936.43,40.8,-0.6468,0.00026,13.83317]
[1780384287497,38.96,69935.48,40.8,-0.64704,0.00026,13.82956]
[1780384287599,38.95,69933.63,40.8,-0.64755,0.00026,13.82199]
[1780384288136,38.95,69933.63,40.8,-0.64755,0.00026,13.82199]
[1780384288425,38.95,69941.5,40.8,-0.64554,0.00026,13.85177]
[1780384290051,38.95,69945.92,40.8,-0.64441,0.00026,13.86829]
[1780384290600,38.95,69951.25,40.8,-0.64304,0.00026,13.88814]
[1780384291446,38.95,69953.23,40.8,-0.64258,0.00026,13.89011]
[1780384292453,38.95,69950.34,40.8,-0.64333,0.00026,13.87932]
[1780384293452,38.95,69950.34,40.8,-0.64333,0.00026,13.87932]
[1780384294046,38.95,69950.34,40.8,-0.64333,0.00026,13.87932]
[1780384294078,38.92,69940.72,40.8,-0.64589,0.00026,13.84207]
[1780384296066,38.92,69939.65,40.8,-0.64616,0.00026,13.83803]
[1780384299503,38.86,69936.05,40.8,-0.6473,0.00026,13.82134]
[1780384302736,38.83,69938.23,40.8,-0.64689,0.00026,13.82754]
[1780384308567,38.76,69939.89,40.8,-0.64672,0.00026,13.83025]
[1780384310581,38.76,69937.71,40.8,-0.64729,0.00026,13.8218]
[1780384314609,38.75,69942.87,40.8,-0.64598,0.00026,13.84123]
[1780384316334,38.75,69943.22,40.8,-0.64589,0.00026,13.84252]
[1780384316623,38.75,69947.66,40.8,-0.64475,0.00026,13.85925]
[1780384317242,38.75,69947.66,40.8,-0.64475,0.00026,13.85925]
[1780384317630,38.75,69944.92,40.8,-0.64546,0.00026,13.84888]
[1780384318637,38.75,69941.77,40.8,-0.64627,0.00026,13.83689]
[1780384320502,38.75,69940.66,40.8,-0.64656,0.00026,13.83263]
[1780384320984,38.75,69940.66,40.8,-0.64656,0.00026,13.83263]
[1780384321085,38.75,69940.9,40.8,-0.64651,0.00026,13.83344]
[1780384321564,38.75,69940.9,40.8,-0.64651,0.00026,13.83344]
[1780384321756,38.75,69940.9,40.8,-0.64651,0.00026,13.83344]
[1780384321769,38.75,69930.86,40.8,-0.64909,0.00026,13.79496]
[1780384322696,38.74,69919.05,40.8,-0.65213,0.00026,13.7489]
[1780384323406,38.74,69919.05,40.8,-0.65213,0.00026,13.7489]
[1780384323689,38.74,69910.2,40.8,-0.6544,0.00026,13.71386]
[1780384324407,38.74,69910.2,40.8,-0.6544,0.00026,13.71386]
[1780384324909,38.74,69910.2,40.8,-0.6544,0.00026,13.71386]
[1780384324935,38.74,69910.2,40.8,-0.6544,0.00026,13.71386]
[1780384325082,38.74,69907.28,40.8,-0.65515,0.00026,13.70219]
[1780384325907,38.74,69907.28,40.8,-0.65515,0.00026,13.70219]
[1780384326008,38.74,69907.15,40.8,-0.65518,0.00026,13.70168]
[1780384327916,38.74,69906.84,40.8,-0.65526,0.00026,13.70044]
[1780384330411,38.74,69907.13,40.8,-0.65519,0.00026,13.70161]
[1780384331745,38.74,69900.67,40.8,-0.65684,0.00026,13.67569]
[1780384335110,38.74,69903.72,40.8,-0.65607,0.00026,13.68781]
[1780384336923,38.74,69903.42,40.8,-0.65615,0.00026,13.68661]
[1780384338794,38.74,69906.78,40.8,-0.65529,0.00026,13.70006]
[1780384339658,38.74,69906.78,40.8,-0.65529,0.00026,13.70006]
[1780384339801,38.74,69913.5,40.8,-0.65357,0.00026,13.7268]
[1780384344836,38.74,69914.59,40.8,-0.65329,0.00026,13.73108]
[1780384345579,38.74,69914.59,40.8,-0.65329,0.00026,13.73108]
[1780384346850,38.74,69919.17,40.8,-0.65212,0.00026,13.74911]
[1780384347625,38.74,69919.17,40.8,-0.65212,0.00026,13.74911]
[1780384347857,38.74,69919.82,40.8,-0.65195,0.00026,13.75164]
[1780384348876,38.74,69919.82,40.8,-0.65195,0.00026,13.75164]
[1780384349149,38.74,69919.27,40.8,-0.65209,0.00026,13.74949]
[1780384349326,38.74,69919.27,40.8,-0.65209,0.00026,13.74949]
[1780384349871,38.74,69930.46,40.8,-0.64922,0.00026,13.79308]
[1780384351885,38.74,69932.69,40.8,-0.64869,0.00026,13.79636]
[1780384353018,38.74,69932.69,40.8,-0.64869,0.00026,13.79636]
[1780384353119,38.74,69932.66,40.8,-0.6487,0.00026,13.79624]
[1780384354091,38.74,69932.66,40.8,-0.6487,0.00026,13.79624]
[1780384354821,38.74,69933.13,40.8,-0.64858,0.00026,13.79804]
[1780384354917,38.74,69929.57,40.8,-0.6495,0.00026,13.7843]
[1780384356127,38.74,69929.57,40.8,-0.6495,0.00026,13.7843]
[1780384356164,38.74,69924.53,40.8,-0.6508,0.00026,13.76469]
[1780384356938,38.74,69924.53,40.8,-0.6508,0.00026,13.76469]
[1780384357039,38.74,69915.78,40.8,-0.65304,0.00026,13.73033]
[1780384362973,38.74,69916.62,40.8,-0.65283,0.00026,13.73367]
[1780384368011,38.74,69917.36,40.8,-0.65264,0.00026,13.7365]
[1780384368563,38.74,69917.36,40.8,-0.65264,0.00026,13.7365]
[1780384369018,38.74,69915.27,40.8,-0.65318,0.00026,13.72824]
[1780384369399,38.74,69915.27,40.8,-0.65318,0.00026,13.72824]
[1780384370025,38.74,69917.45,40.8,-0.65262,0.00026,13.73683]
[1780384371032,38.74,69923.15,40.8,-0.65116,0.00026,13.75919]
[1780384373046,38.74,69925.48,40.8,-0.65056,0.00026,13.76826]
[1780384376068,38.74,69928.13,40.8,-0.64988,0.00026,13.77857]
[1780384379088,38.74,69925.76,40.8,-0.65049,0.00026,13.76931]
[1780384381104,38.73,69923.38,40.8,-0.65111,0.00026,13.75995]
[1780384382436,38.73,69922.39,40.8,-0.65137,0.00026,13.75604]
[1780384383119,38.73,69918.84,40.8,-0.65228,0.00026,13.74209]
[1780384383312,38.73,69918.84,40.8,-0.65228,0.00026,13.74209]
[1780384389161,38.73,69917.23,40.8,-0.6527,0.00026,13.73558]
[1780384393189,38.73,69920.57,40.8,-0.65185,0.00026,13.74864]
[1780384395203,38.73,69923.74,40.8,-0.65104,0.00026,13.76104]
[1780384400238,38.73,69922.27,40.8,-0.65142,0.00026,13.75518]
[1780384405313,38.73,69923.4,40.8,-0.65114,0.00026,13.75956]
[1780384405356,38.73,69927.04,40.8,-0.6502,0.00026,13.77377]
[1780384408016,38.73,69931.11,40.8,-0.64915,0.00026,13.78955]
[1780384408295,38.73,69933.18,40.8,-0.64862,0.00026,13.79753]
[1780384410235,38.73,69933.18,40.8,-0.64862,0.00026,13.79753]
[1780384410561,38.73,69933.35,40.8,-0.64858,0.00026,13.79818]
[1780384410945,38.73,69933.35,40.8,-0.64858,0.00026,13.79818]
[1780384411035,38.73,69933.16,40.8,-0.64868,0.00026,13.79207]
[1780384411316,38.73,69929.81,40.8,-0.64954,0.00026,13.77913]
[1780384415692,38.73,69929.12,40.8,-0.64972,0.00026,13.77646]
[1780384415793,38.73,69929.16,40.8,-0.64971,0.00026,13.77662]
[1780384420081,38.73,69929.58,40.8,-0.6496,0.00026,13.77826]
[1780384420173,38.73,69929.86,40.8,-0.64952,0.00026,13.77935]
[1780384422441,38.73,69929.36,40.8,-0.64965,0.00026,13.77741]
[1780384423013,38.73,69929.71,40.8,-0.64956,0.00026,13.77877]
[1780384425262,38.73,69929.18,40.8,-0.6497,0.00026,13.77672]
[1780384426551,38.73,69930.35,40.8,-0.6494,0.00026,13.78126]
[1780384427120,38.73,69943.53,40.8,-0.646,0.00026,13.83181]
[1780384428221,38.73,69949.39,40.8,-0.64448,0.00026,13.85395]
[1780384429442,38.73,69957.91,40.8,-0.64227,0.00026,13.88581]
[1780384430449,38.73,69960.97,40.8,-0.64148,0.00026,13.89715]
[1780384435484,38.73,69957.99,40.8,-0.64225,0.00026,13.8861]
[1780384436491,38.73,69954.41,40.8,-0.64318,0.00026,13.87273]
[1780384438505,38.73,69960.4,40.8,-0.64163,0.00026,13.89498]
[1780384440240,38.73,69960.4,40.8,-0.64163,0.00026,13.89498]
[1780384440520,38.73,69967.95,40.8,-0.63968,0.00026,13.9227]
[1780384441527,38.73,69970.57,40.8,-0.639,0.00026,13.93224]
[1780384444548,38.72,69972.83,40.8,-0.63841,0.00026,13.94039]
[1780384446562,38.72,69976.02,40.8,-0.63759,0.00026,13.95188]
[1780384449583,38.72,69973.91,40.8,-0.63814,0.00026,13.94417]
[1780384451597,38.72,69971.58,40.8,-0.63875,0.00026,13.93568]
[1780384452935,38.72,69971.58,40.8,-0.63875,0.00026,13.93568]
[1780384453001,38.72,69971.58,40.8,-0.63875,0.00026,13.93568]
[1780384453082,38.72,69969.21,40.8,-0.63937,0.00026,13.92703]
[1780384453611,38.72,69962.26,40.8,-0.64118,0.00026,13.90152]
[1780384454817,38.72,69962.26,40.8,-0.64118,0.00026,13.90152]
[1780384454916,38.72,69959.17,40.8,-0.64198,0.00026,13.89007]
[1780384455937,38.72,69959.17,40.8,-0.64198,0.00026,13.89007]
[1780384456007,38.72,69959.24,40.8,-0.64196,0.00026,13.89032]
[1780384456632,38.72,69956.95,40.8,-0.64256,0.00026,13.88181]
[1780384461667,38.72,69957.28,40.8,-0.64247,0.00026,13.88299]
[1780384466702,38.72,69959.2,40.8,-0.64198,0.00026,13.89007]
[1780384471740,38.72,69958.69,40.8,-0.64217,0.00026,13.88277]
[1780384476775,38.71,69959.8,40.8,-0.64188,0.00026,13.88681]
[1780384481810,38.71,69959.07,40.8,-0.64208,0.00026,13.884]
[1780384486845,38.71,69958.84,40.8,-0.64215,0.00026,13.88306]
[1780384491880,38.71,69958.78,40.8,-0.64217,0.00026,13.88274]
[1780384493305,38.71,69958.78,40.8,-0.64217,0.00026,13.88274]
[1780384493893,38.71,69958.26,40.8,-0.64231,0.00026,13.88077]
[1780384497922,38.71,69953.28,40.8,-0.6436,0.00026,13.86213]
[1780384498929,38.71,69950.03,40.8,-0.64445,0.00026,13.8499]
[1780384499936,38.71,69954.34,40.8,-0.64333,0.00026,13.86602]
[1780384500943,38.7,69956.7,40.8,-0.64272,0.00026,13.87479]
[1780384501950,38.7,69960.76,40.8,-0.64167,0.00026,13.88985]
[1780384507297,38.7,69962.62,40.8,-0.6412,0.00026,13.89662]
[1780384507992,38.7,69970.07,40.8,-0.63927,0.00026,13.9239]
[1780384508499,38.7,69970.07,40.8,-0.63927,0.00026,13.9239]
[1780384508999,38.7,69977.55,40.8,-0.63732,0.00026,13.951]
[1780384510157,38.7,69977.55,40.8,-0.63732,0.00026,13.951]
[1780384510224,38.7,69981.9,40.8,-0.63619,0.00026,13.96656]
[1780384510942,38.7,69981.9,40.8,-0.63619,0.00026,13.96656]
[1780384511159,38.7,69981.9,40.8,-0.63619,0.00026,13.96656]
[1780384511222,38.7,69991.17,40.8,-0.63377,0.00026,13.99946]
[1780384512022,38.7,69995.2,40.8,-0.63272,0.00026,14.01361]
[1780384514034,38.69,69996.31,40.8,-0.63247,0.00026,14.01692]
[1780384516059,38.67,69999.23,40.8,-0.63175,0.00026,14.02654]
[1780384518073,38.65,70003.38,40.8,-0.63075,0.00026,14.03983]
[1780384519250,38.65,70003.38,40.8,-0.63075,0.00026,14.03983]
[1780384519327,38.62,70004.98,40.8,-0.63043,0.00026,14.04415]
[1780384520093,38.62,70013.37,40.8,-0.62823,0.00026,14.07293]
[1780384521096,38.62,70016.46,40.8,-0.62741,0.00026,14.08348]
[1780384523243,38.62,70015.28,40.8,-0.62772,0.00026,14.07952]
[1780384525795,38.62,70018.25,40.8,-0.62692,0.00026,14.0897]
[1780384525861,38.62,70018.25,40.8,-0.62692,0.00026,14.0897]
[1780384526131,38.62,70020.61,40.8,-0.6263,0.00026,14.09765]
[1780384528178,38.63,70022.55,40.8,-0.62579,0.00026,14.10421]
[1780384528274,38.63,70024.02,40.8,-0.6254,0.00026,14.10914]
[1780384529288,38.63,70024.02,40.8,-0.6254,0.00026,14.10914]
[1780384529329,38.63,70023.32,40.8,-0.62558,0.00026,14.10681]
[1780384530565,38.63,70022.47,40.8,-0.6258,0.00026,14.10397]
[1780384531191,38.63,70022.47,40.8,-0.6258,0.00026,14.10397]
[1780384531292,38.63,70024.98,40.8,-0.62518,0.00026,14.10712]
[1780384533180,38.63,70027.65,40.8,-0.62448,0.00026,14.11601]
[1780384533672,38.63,70027.65,40.8,-0.62448,0.00026,14.11601]
[1780384533697,38.63,70027.65,40.8,-0.62448,0.00026,14.11601]
[1780384533738,38.63,70027.65,40.8,-0.62448,0.00026,14.11601]
[1780384534187,38.63,70026.41,40.8,-0.6248,0.00026,14.11191]
[1780384535194,38.63,70020.13,40.8,-0.62646,0.00026,14.09092]
[1780384536461,38.63,70018.5,40.8,-0.62689,0.00026,14.08545]
[1780384537004,38.63,70018.5,40.8,-0.62689,0.00026,14.08545]
[1780384537200,38.63,70018.5,40.8,-0.62689,0.00026,14.08545]
[1780384537208,38.64,70031.38,40.8,-0.62347,0.00026,14.12864]
[1780384537503,38.64,70031.38,40.8,-0.62347,0.00026,14.12864]
[1780384538215,38.64,70034.76,40.8,-0.62257,0.00026,14.13973]
[1780384543250,38.63,70037.27,40.8,-0.62192,0.00026,14.14787]
[1780384545264,38.63,70041.5,40.8,-0.6208,0.00026,14.16159]
[1780384546219,38.63,70041.5,40.8,-0.6208,0.00026,14.16159]
[1780384551129,38.63,70039.85,40.8,-0.62125,0.00026,14.1561]
[1780384554220,38.63,70039.37,40.8,-0.62138,0.00026,14.1545]
[1780384554497,38.63,70038.89,40.8,-0.62151,0.00026,14.15293]
[1780384554722,38.63,70038.89,40.8,-0.62151,0.00026,14.15293]
[1780384555566,38.63,70037.56,40.8,-0.62186,0.00026,14.14859]
[1780384560373,38.63,70042.04,40.8,-0.62068,0.00026,14.16305]
[1780384561378,38.63,70045.05,40.8,-0.61988,0.00026,14.17273]
[1780384563107,38.63,70045.62,40.8,-0.61973,0.00026,14.17453]
[1780384563113,38.63,70045.62,40.8,-0.61973,0.00026,14.17453]
[1780384563119,38.63,70045.62,40.8,-0.61973,0.00026,14.17453]
[1780384563392,38.62,70051.37,40.8,-0.61821,0.00027,14.19285]
[1780384563949,38.62,70051.37,40.8,-0.61821,0.00027,14.19285]
[1780384564231,38.62,70051.37,40.8,-0.61821,0.00027,14.19285]
[1780384564399,38.62,70061.31,40.8,-0.61558,0.00027,14.22404]
[1780384564861,38.62,70061.31,40.8,-0.61558,0.00027,14.22404]
[1780384564949,38.62,70061.31,40.8,-0.61558,0.00027,14.22404]
[1780384565407,38.61,70060.67,40.8,-0.61579,0.00027,14.22153]
[1780384567310,38.59,70057.64,40.8,-0.61665,0.00027,14.21153]
[1780384568427,38.59,70060.73,40.8,-0.61583,0.00027,14.22115]
[1780384572455,38.57,70056.98,40.8,-0.61688,0.00027,14.20882]
[1780384575476,38.57,70062.27,40.8,-0.61548,0.00027,14.22525]
[1780384579111,38.56,70061.44,40.8,-0.61575,0.00027,14.22217]
[1780384579385,38.56,70061.44,40.8,-0.61575,0.00027,14.22217]
[1780384579146,38.56,70063.51,40.8,-0.6152,0.00027,14.22857]
[1780384579937,38.56,70063.51,40.8,-0.6152,0.00027,14.22857]
[1780384580178,38.56,70063.51,40.8,-0.6152,0.00027,14.22857]
[1780384580209,38.55,70066.72,40.8,-0.61435,0.00027,14.23846]
[1780384581969,38.55,70076.89,40.8,-0.61165,0.00027,14.26942]
[1780384583367,38.55,70076.89,40.8,-0.61165,0.00027,14.26942]
[1780384583411,38.51,70082.43,40.8,-0.6103,0.00027,14.28469]
[1780384584547,38.48,70087.58,40.8,-0.60899,0.00027,14.29932]
[1780384586561,38.43,70091.55,40.8,-0.60808,0.00027,14.30951]
[1780384591595,38.33,70086.33,40.8,-0.60983,0.00027,14.2856]
[1780384592603,38.31,70089.13,40.8,-0.60914,0.00027,14.29331]
[1780384593610,38.3,70092.96,40.8,-0.60811,0.00027,14.30462]
[1780384594475,38.3,70092.96,40.8,-0.60811,0.00027,14.30462]
[1780384595120,38.3,70092.96,40.8,-0.60811,0.00027,14.30462]
[1780384596311,38.3,70093.49,40.8,-0.60798,0.00027,14.30611]
[1780384597286,38.28,70093.41,40.8,-0.60808,0.00027,14.30508]
[1780384598645,38.25,70089.85,40.8,-0.60912,0.00027,14.29369]
[1780384599807,38.25,70089.85,40.8,-0.60912,0.00027,14.29369]
[1780384600158,38.25,70089.85,40.8,-0.60912,0.00027,14.29369]
[1780384600259,38.21,70086.78,40.8,-0.61006,0.00027,14.28326]
[1780384601127,38.21,70086.78,40.8,-0.61006,0.00027,14.28326]
[1780384601484,38.21,70085.96,40.8,-0.61028,0.00027,14.28079]
[1780384605024,38.16,70088.63,40.8,-0.60973,0.00027,14.28714]
[1780384605037,38.15,70091.22,40.8,-0.60903,0.00027,14.29485]
[1780384605695,38.15,70093.78,40.8,-0.60835,0.00027,14.30242]
[1780384609727,38.14,70097.82,40.8,-0.60728,0.00027,14.31413]
[1780384611839,38.14,70097.76,40.8,-0.60731,0.00027,14.31382]
[1780384611940,38.14,70100.22,40.8,-0.60664,0.00027,14.32105]
[1780384612781,38.14,70100.22,40.8,-0.60664,0.00027,14.32105]
[1780384616299,38.12,70099.83,40.8,-0.60682,0.00027,14.31918]
[1780384616319,38.07,70097.21,40.8,-0.60766,0.00027,14.31014]
[1780384617107,38.07,70097.21,40.8,-0.60766,0.00027,14.31014]
[1780384618792,38.08,70100.67,40.8,-0.60669,0.00027,14.32064]
[1780384619571,38.08,70100.67,40.8,-0.60669,0.00027,14.32064]
[1780384619609,38.08,70100.67,40.8,-0.60669,0.00027,14.32064]
[1780384620808,38.09,70096.9,40.8,-0.60769,0.00027,14.3098]
[1780384623407,38.09,70096.0,40.8,-0.60794,0.00027,14.30706]
[1780384624086,38.08,70096.36,40.8,-0.60785,0.00027,14.308]
[1780384624443,38.08,70096.36,40.8,-0.60785,0.00027,14.308]
[1780384624450,38.08,70096.36,40.8,-0.60785,0.00027,14.308]
[1780384624836,38.08,70099.89,40.8,-0.6069,0.00027,14.31837]
[1780384625845,38.09,70103.88,40.8,-0.60579,0.00027,14.33038]
[1780384627857,38.12,70106.26,40.8,-0.60505,0.00027,14.33814]
[1780384631346,38.14,70105.33,40.8,-0.60526,0.00027,14.33595]
[1780384632796,38.14,70104.64,40.8,-0.60544,0.00027,14.33403]
[1780384634511,38.14,70102.27,40.8,-0.60607,0.00027,14.3272]
[1780384636145,38.12,70102.67,40.8,-0.60604,0.00027,14.32764]
[1780384637743,38.12,70103.74,40.8,-0.60574,0.00027,14.33083]
[1780384637762,38.12,70103.74,40.8,-0.60574,0.00027,14.33083]
[1780384638251,38.12,70103.74,40.8,-0.60574,0.00027,14.33083]
[1780384638661,38.12,70102.97,40.8,-0.60594,0.00027,14.32863]
[1780384638834,38.12,70102.97,40.8,-0.60594,0.00027,14.32863]
[1780384639199,38.12,70102.97,40.8,-0.60594,0.00027,14.32863]
[1780384639253,38.12,70102.97,40.8,-0.60594,0.00027,14.32863]
[1780384639274,38.1,70085.13,40.8,-0.61085,0.00027,14.27474]
[1780384639997,38.1,70085.13,40.8,-0.61085,0.00027,14.27474]
[1780384640076,38.1,70087.5,40.8,-0.61021,0.00027,14.28187]
[1780384641062,38.1,70087.5,40.8,-0.61021,0.00027,14.28187]
[1780384641108,38.1,70087.5,40.8,-0.61021,0.00027,14.28187]
[1780384641192,38.1,70087.5,40.8,-0.61021,0.00027,14.28187]
[1780384641201,38.1,70089.81,40.8,-0.60959,0.00027,14.28879]
[1780384641958,38.1,70099.4,40.8,-0.60699,0.00027,14.31734]
[1780384642931,38.1,70099.4,40.8,-0.60699,0.00027,14.31734]
[1780384644033,38.1,70101.68,40.8,-0.60637,0.00027,14.32407]
[1780384645274,38.1,70097.98,40.8,-0.60738,0.00027,14.31315]
[1780384646234,38.1,70097.98,40.8,-0.60738,0.00027,14.31315]
[1780384646241,38.1,70097.98,40.8,-0.60738,0.00027,14.31315]
[1780384647487,38.09,70097.89,40.8,-0.60741,0.00027,14.31282]
[1780384647311,38.09,70103.02,40.8,-0.60602,0.00027,14.32787]
[1780384647849,38.09,70103.02,40.8,-0.60602,0.00027,14.32787]
[1780384648089,38.09,70103.02,40.8,-0.60602,0.00027,14.32787]
[1780384648456,38.09,70103.02,40.8,-0.60602,0.00027,14.32787]
[1780384648298,38.09,70112.13,40.8,-0.60355,0.00027,14.35421]
[1780384649006,38.09,70120.12,40.8,-0.60138,0.00027,14.37684]
[1780384652565,38.1,70121.91,40.8,-0.60091,0.00027,14.37678]
[1780384652698,38.1,70121.91,40.8,-0.60091,0.00027,14.37678]
[1780384653035,38.1,70127.51,40.8,-0.59938,0.00027,14.39237]
[1780384654041,38.1,70136.02,40.8,-0.59706,0.00027,14.41564]
[1780384657828,38.1,70136.36,40.8,-0.59696,0.00027,14.4166]
[1780384659077,38.1,70140.22,40.8,-0.59591,0.00027,14.42697]
[1780384659514,38.1,70140.22,40.8,-0.59591,0.00027,14.42697]
[1780384660425,38.1,70140.22,40.8,-0.59591,0.00027,14.42697]
[1780384663467,38.1,70139.01,40.8,-0.59624,0.00027,14.42377]
[1780384664868,38.1,70139.74,40.8,-0.59603,0.00027,14.42575]
[1780384666732,38.1,70142.55,40.8,-0.59526,0.00027,14.43326]
[1780384666824,38.1,70142.55,40.8,-0.59526,0.00027,14.43326]
[1780384667137,38.1,70136.21,40.8,-0.59699,0.00027,14.41628]
[1780384668145,38.1,70133.79,40.8,-0.59765,0.00027,14.40974]
[1780384673181,38.11,70133.8,40.8,-0.59764,0.00027,14.40986]
[1780384673606,38.11,70133.8,40.8,-0.59764,0.00027,14.40986]
[1780384679221,38.11,70129.62,40.8,-0.59877,0.00027,14.39858]
[1780384681396,38.11,70129.4,40.8,-0.59882,0.00027,14.398]
[1780384681464,38.12,70129.78,40.8,-0.59872,0.00027,14.39907]
[1780384682243,38.12,70127.01,40.8,-0.59947,0.00027,14.39148]
[1780384685149,38.11,70127.18,40.8,-0.59943,0.00027,14.39188]
[1780384685264,38.12,70126.87,40.8,-0.59951,0.00027,14.39105]
[1780384686200,38.12,70126.87,40.8,-0.59951,0.00027,14.39105]
[1780384687278,38.12,70132.35,40.8,-0.59801,0.00027,14.40614]
[1780384687973,38.12,70132.35,40.8,-0.59801,0.00027,14.40614]
[1780384688285,38.12,70135.27,40.8,-0.59721,0.00027,14.4141]
[1780384689508,38.12,70135.27,40.8,-0.59721,0.00027,14.4141]
[1780384689511,38.12,70139.56,40.8,-0.59604,0.00027,14.42568]
[1780384689633,38.12,70139.56,40.8,-0.59604,0.00027,14.42568]
[1780384690299,38.12,70146.88,40.8,-0.59404,0.00027,14.44509]
[1780384691306,38.12,70151.33,40.8,-0.59282,0.00027,14.45672]
[1780384691937,38.12,70151.33,40.8,-0.59282,0.00027,14.45672]
[1780384692108,38.12,70151.33,40.8,-0.59282,0.00027,14.45672]
[1780384693940,38.12,70154.95,40.8,-0.59184,0.00027,14.46603]
[1780384694170,38.12,70154.95,40.8,-0.59184,0.00027,14.46603]
[1780384694521,38.12,70154.95,40.8,-0.59184,0.00027,14.46603]
[1780384694397,38.12,70161.41,40.8,-0.59008,0.00027,14.48244]
[1780384695004,38.12,70161.41,40.8,-0.59008,0.00027,14.48244]
[1780384695469,38.12,70161.41,40.8,-0.59008,0.00027,14.48244]
[1780384696702,38.1,70159.11,40.8,-0.59074,0.00027,14.47636]
[1780384697343,38.1,70159.11,40.8,-0.59074,0.00027,14.47636]
[1780384697493,38.1,70159.11,40.8,-0.59074,0.00027,14.47636]
[1780384697602,38.1,70160.71,40.8,-0.59032,0.00027,14.48026]
[1780384697745,38.1,70160.71,40.8,-0.59032,0.00027,14.48026]
[1780384697978,38.1,70160.71,40.8,-0.59032,0.00027,14.48026]
[1780384698373,38.1,70138.14,40.8,-0.59649,0.00027,14.42129]
[1780384698586,38.1,70138.14,40.8,-0.59649,0.00027,14.42129]
[1780384698635,38.1,70138.14,40.8,-0.59649,0.00027,14.42129]
[1780384698639,38.1,70138.14,40.8,-0.59649,0.00027,14.42129]
[1780384698953,38.1,70138.14,40.8,-0.59649,0.00027,14.42129]
[1780384699362,38.09,70135.32,40.8,-0.59728,0.00027,14.41351]
[1780384699787,38.09,70135.32,40.8,-0.59728,0.00027,14.41351]
[1780384700068,38.09,70135.32,40.8,-0.59728,0.00027,14.41351]
[1780384700101,38.09,70135.32,40.8,-0.59728,0.00027,14.41351]
[1780384700369,38.09,70137.7,40.8,-0.59663,0.00027,14.41995]
[1780384701086,38.09,70137.7,40.8,-0.59663,0.00027,14.41995]
[1780384703390,38.09,70135.26,40.8,-0.59729,0.00027,14.41341]
[1780384707947,38.1,70136.32,40.8,-0.59699,0.00027,14.41636]
[1780384710087,38.1,70140.49,40.8,-0.59585,0.00027,14.42759]
[1780384711028,38.1,70142.02,40.8,-0.59543,0.00027,14.43168]
[1780384711159,38.1,70142.02,40.8,-0.59543,0.00027,14.43168]
[1780384712453,38.1,70135.82,40.8,-0.59715,0.00027,14.40988]
[1780384713460,38.1,70140.22,40.8,-0.59595,0.00027,14.42173]
[1780384715449,38.1,70140.97,40.8,-0.59575,0.00027,14.42374]
[1780384715559,38.1,70140.97,40.8,-0.59575,0.00027,14.42374]
[1780384718339,38.1,70143.9,40.8,-0.59494,0.00027,14.43156]
[1780384719076,38.1,70144.58,40.8,-0.59476,0.00027,14.43336]
[1780384719323,38.1,70144.58,40.8,-0.59476,0.00027,14.43336]
[1780384719340,38.1,70144.58,40.8,-0.59476,0.00027,14.43336]
[1780384719502,38.1,70149.35,40.8,-0.59345,0.00027,14.44591]
[1780384719993,38.1,70149.35,40.8,-0.59345,0.00027,14.44591]
[1780384720509,38.1,70154.29,40.8,-0.5921,0.00027,14.45873]
[1780384721516,38.1,70158.86,40.8,-0.59085,0.00027,14.47044]
[1780384723209,38.1,70160.14,40.8,-0.5905,0.00027,14.47369]
[1780384724279,38.1,70160.87,40.8,-0.5903,0.00027,14.47552]
[1780384724537,38.1,70157.7,40.8,-0.59117,0.00027,14.46743]
[1780384724807,38.1,70157.7,40.8,-0.59117,0.00027,14.46743]
[1780384725890,38.1,70155.51,40.8,-0.59178,0.00027,14.4618]
[1780384726349,38.1,70155.51,40.8,-0.59178,0.00027,14.4618]
[1780384726364,38.1,70155.51,40.8,-0.59178,0.00027,14.4618]
[1780384727383,38.1,70154.82,40.8,-0.59197,0.00027,14.46002]
[1780384728209,38.1,70156.93,40.8,-0.59139,0.00027,14.46543]
[1780384728456,38.1,70156.93,40.8,-0.59139,0.00027,14.46543]
[1780384728563,38.1,70156.93,40.8,-0.59139,0.00027,14.46543]
[1780384728576,38.09,70164.18,40.8,-0.5894,0.00027,14.48382]
[1780384728700,38.09,70164.18,40.8,-0.5894,0.00027,14.48382]
[1780384728826,38.09,70164.18,40.8,-0.5894,0.00027,14.48382]
[1780384729147,38.09,70164.18,40.8,-0.5894,0.00027,14.48382]
[1780384729443,38.09,70164.18,40.8,-0.5894,0.00027,14.48382]
[1780384729578,38.09,70162.1,40.8,-0.58998,0.00027,14.47856]
[1780384731460,38.09,70161.4,40.8,-0.59017,0.00027,14.47677]
[1780384733179,38.09,70158.53,40.8,-0.59096,0.00027,14.46944]
[1780384734732,38.09,70158.74,40.8,-0.59091,0.00027,14.46995]
[1780384736419,38.09,70160.16,40.8,-0.59052,0.00027,14.47355]
[1780384736521,38.09,70163.5,40.8,-0.58961,0.00027,14.48198]
[1780384738514,38.09,70162.2,40.8,-0.58996,0.00027,14.4787]
[1780384740052,38.09,70160.58,40.8,-0.59041,0.00027,14.47456]
[1780384741662,38.08,70150.14,40.8,-0.59327,0.00027,14.44763]
[1780384742669,38.08,70145.4,40.8,-0.59457,0.00027,14.43518]
[1780384744923,38.08,70144.69,40.8,-0.59477,0.00027,14.43331]
[1780384744978,38.08,70144.69,40.8,-0.59477,0.00027,14.43331]
[1780384745252,38.08,70144.69,40.8,-0.59477,0.00027,14.43331]
[1780384745256,38.08,70144.4,40.8,-0.59484,0.00027,14.43254]
[1780384746137,38.08,70144.4,40.8,-0.59484,0.00027,14.43254]
[1780384746206,38.08,70135.24,40.8,-0.59735,0.00027,14.408]
[1780384746650,38.08,70135.24,40.8,-0.59735,0.00027,14.408]
[1780384746697,38.09,70132.22,40.8,-0.59817,0.00027,14.3998]
[1780384747825,38.09,70132.22,40.8,-0.59817,0.00027,14.3998]
[1780384748759,38.09,70130.89,40.8,-0.59853,0.00027,14.39618]
[1780384749067,38.09,70130.89,40.8,-0.59853,0.00027,14.39618]
[1780384749073,38.09,70129.66,40.8,-0.59886,0.00027,14.39283]
[1780384749717,38.09,70124.61,40.8,-0.60024,0.00027,14.37884]
[1780384750725,38.08,70121.45,40.8,-0.60111,0.00027,14.36998]
[1780384751640,38.08,70121.45,40.8,-0.60111,0.00027,14.36998]
[1780384751904,38.08,70121.45,40.8,-0.60111,0.00027,14.36998]
[1780384752591,38.08,70121.45,40.8,-0.60111,0.00027,14.36998]
[1780384752007,38.08,70117.98,40.8,-0.60205,0.00027,14.36019]
[1780384752748,38.08,70117.98,40.8,-0.60205,0.00027,14.36019]
[1780384753251,38.08,70117.98,40.8,-0.60205,0.00027,14.36019]
[1780384753351,38.08,70111.45,40.8,-0.60383,0.00027,14.34158]
[1780384753746,38.08,70106.34,40.8,-0.60522,0.00027,14.3269]
[1780384755599,38.08,70106.34,40.8,-0.60522,0.00027,14.3269]
[1780384760173,38.09,70108.34,40.8,-0.60464,0.00027,14.33295]
[1780384763276,38.1,70106.57,40.8,-0.60511,0.00027,14.328]
[1780384766574,38.11,70107.7,40.8,-0.60479,0.00027,14.33143]
[1780384766837,38.11,70110.3,40.8,-0.60407,0.00027,14.33904]
[1780384768850,38.11,70113.1,40.8,-0.60331,0.00027,14.34703]
[1780384773720,38.11,70111.81,40.8,-0.60371,0.00027,14.33805]
[1780384773886,38.11,70111.17,40.8,-0.60388,0.00027,14.3362]
[1780384775900,38.11,70108.71,40.8,-0.60454,0.00027,14.32926]
[1780384777697,38.11,70108.81,40.8,-0.6045,0.00027,14.32961]
[1780384779930,38.12,70104.7,40.8,-0.6056,0.00027,14.31788]
[1780384785972,38.13,70104.32,40.8,-0.60567,0.00027,14.31708]
[1780384788284,38.13,70104.35,40.8,-0.60566,0.00027,14.31723]
[1780384788993,38.13,70099.64,40.8,-0.60693,0.00027,14.30355]
[1780384790388,38.13,70099.64,40.8,-0.60693,0.00027,14.30355]
[1780384796045,38.14,70098.56,40.8,-0.60719,0.00027,14.30068]
[1780384801080,38.15,70097.74,40.8,-0.60739,0.00027,14.29847]
[1780384803094,38.15,70091.54,40.8,-0.60906,0.00027,14.28013]
[1780384804476,38.15,70091.54,40.8,-0.60906,0.00027,14.28013]
[1780384804489,38.15,70091.54,40.8,-0.60906,0.00027,14.28013]
[1780384804521,38.15,70089.03,40.8,-0.60975,0.00027,14.27248]
[1780384805493,38.15,70089.03,40.8,-0.60975,0.00027,14.27248]
[1780384805584,38.15,70083.08,40.8,-0.61137,0.00027,14.25442]
[1780384805844,38.15,70083.08,40.8,-0.61137,0.00027,14.25442]
[1780384806191,38.15,70083.08,40.8,-0.61137,0.00027,14.25442]
[1780384806323,38.15,70079.43,40.8,-0.61235,0.00027,14.24326]
[1780384807416,38.15,70079.43,40.8,-0.61235,0.00027,14.24326]
[1780384807518,38.15,70073.16,40.8,-0.61405,0.00027,14.2238]
[1780384807800,38.15,70073.16,40.8,-0.61405,0.00027,14.2238]
[1780384808130,38.15,70075.58,40.8,-0.6134,0.00027,14.23131]
[1780384809645,38.15,70075.58,40.8,-0.6134,0.00027,14.23131]
[1780384809651,38.14,70076.45,40.8,-0.61317,0.00027,14.23392]
[1780384809938,38.14,70076.45,40.8,-0.61317,0.00027,14.23392]
[1780384810145,38.14,70071.89,40.8,-0.6144,0.00027,14.21977]
[1780384811299,38.14,70071.89,40.8,-0.6144,0.00027,14.21977]
[1780384812160,38.14,70079.19,40.8,-0.61244,0.00027,14.24229]
[1780384813166,38.14,70081.58,40.8,-0.61179,0.00027,14.24963]
[1780384814549,38.14,70081.58,40.8,-0.61179,0.00027,14.24963]
[1780384815286,38.14,70081.32,40.8,-0.61186,0.00027,14.24884]
[1780384815299,38.14,70085.51,40.8,-0.61073,0.00027,14.2616]
[1780384820216,38.14,70083.23,40.8,-0.61134,0.00027,14.25476]
[1780384821223,38.15,70080.35,40.8,-0.61211,0.00027,14.24599]
[1780384822845,38.15,70080.28,40.8,-0.61213,0.00027,14.2458]
[1780384828416,38.14,70080.51,40.8,-0.61209,0.00027,14.24631]
[1780384830286,38.14,70083.33,40.8,-0.61133,0.00027,14.25487]
[1780384833307,38.14,70085.38,40.8,-0.61081,0.00027,14.25594]
[1780384837335,38.14,70087.99,40.8,-0.61009,0.00027,14.26391]
[1780384839349,38.14,70090.26,40.8,-0.60948,0.00027,14.27078]
[1780384843392,38.15,70091.42,40.8,-0.60915,0.00027,14.27434]
[1780384847351,38.15,70091.84,40.8,-0.60903,0.00027,14.27573]
[1780384848447,38.15,70088.54,40.8,-0.60991,0.00027,14.2659]
[1780384850576,38.15,70086.43,40.8,-0.61048,0.00027,14.25957]
[1780384850820,38.16,70084.3,40.8,-0.61105,0.00027,14.25314]
[1780384851098,38.16,70084.3,40.8,-0.61105,0.00027,14.25314]
[1780384851468,38.16,70081.01,40.8,-0.61194,0.00027,14.24313]
[1780384852476,38.16,70075.39,40.8,-0.61346,0.00027,14.22586]
[1780384854490,38.16,70077.94,40.8,-0.61276,0.00027,14.23378]
[1780384857511,38.16,70080.41,40.8,-0.61209,0.00027,14.24145]
[1780384859525,38.16,70075.87,40.8,-0.61331,0.00027,14.22753]
[1780384862546,38.16,70073.49,40.8,-0.61394,0.00027,14.22024]
[1780384863553,38.17,70065.72,40.8,-0.61604,0.00027,14.19594]
[1780384865310,38.16,70064.93,40.8,-0.61626,0.00027,14.19336]
[1780384865310,38.16,70064.93,40.8,-0.61626,0.00027,14.19336]
[1780384865350,38.16,70064.93,40.8,-0.61626,0.00027,14.19336]
[1780384865730,38.16,70064.93,40.8,-0.61626,0.00027,14.19336]
[1780384865736,38.16,70055.68,40.8,-0.61875,0.00027,14.16381]
[1780384866574,38.16,70050.25,40.8,-0.62021,0.00027,14.14622]
[1780384866747,38.16,70050.25,40.8,-0.62021,0.00027,14.14622]
[1780384866930,38.16,70050.25,40.8,-0.62021,0.00027,14.14622]
[1780384867581,38.16,70040.88,40.8,-0.62272,0.00027,14.11544]
[1780384868015,38.16,70040.88,40.8,-0.62272,0.00027,14.11544]
[1780384868081,38.16,70040.88,40.8,-0.62272,0.00027,14.11544]
[1780384868588,38.16,70034.07,40.8,-0.62455,0.00027,14.09268]
[1780384872047,38.16,70032.7,40.8,-0.62491,0.00027,14.08807]
[1780384872616,38.16,70027.18,40.8,-0.62639,0.00027,14.06939]
[1780384873785,38.16,70026.45,40.8,-0.62658,0.00027,14.06692]
[1780384877143,38.16,70028.59,40.8,-0.62601,0.00027,14.07421]
[1780384877657,38.16,70032.66,40.8,-0.62492,0.00027,14.08798]
[1780384879738,38.16,70033.95,40.8,-0.62458,0.00027,14.09232]
[1780384879906,38.16,70033.68,40.8,-0.62465,0.00027,14.09142]
[1780384880678,38.16,70043.05,40.8,-0.62214,0.00027,14.12263]
[1780384881685,38.16,70046.09,40.8,-0.62132,0.00027,14.13265]
[1780384882693,38.16,70050.82,40.8,-0.62005,0.00027,14.1481]
[1780384886431,38.16,70049.0,40.8,-0.62054,0.00027,14.14216]
[1780384886720,38.16,70046.67,40.8,-0.62117,0.00027,14.13454]
[1780384887727,38.16,70041.57,40.8,-0.62253,0.00027,14.11774]
[1780384888210,38.16,70041.57,40.8,-0.62253,0.00027,14.11774]
[1780384890748,38.16,70045.73,40.8,-0.62142,0.00027,14.13145]
[1780384891755,38.16,70049.2,40.8,-0.62053,0.00027,14.13755]
[1780384896790,38.16,70050.88,40.8,-0.62008,0.00027,14.14302]
[1780384897797,38.16,70053.28,40.8,-0.61943,0.00027,14.15081]
[1780384902831,38.16,70052.14,40.8,-0.61974,0.00027,14.14707]
[1780384907867,38.16,70050.98,40.8,-0.62006,0.00027,14.14327]
[1780384912902,38.16,70050.81,40.8,-0.62011,0.00027,14.14267]
[1780384917937,38.16,70050.62,40.8,-0.62016,0.00027,14.14201]
[1780384921965,38.16,70048.37,40.8,-0.62077,0.00027,14.13463]
[1780384927000,38.16,70046.19,40.8,-0.62136,0.00027,14.12747]
[1780384933042,38.15,70047.55,40.8,-0.621,0.00027,14.13189]
[1780384937070,38.15,70044.62,40.8,-0.62178,0.00027,14.12224]
[1780384942105,38.15,70044.94,40.8,-0.6217,0.00027,14.12328]
[1780384944119,38.15,70047.47,40.8,-0.62102,0.00027,14.13158]
[1780384948966,38.15,70049.3,40.8,-0.62053,0.00027,14.13752]
[1780384949154,38.15,70045.92,40.8,-0.62144,0.00027,14.12645]
[1780384950161,38.15,70042.33,40.8,-0.6224,0.00027,14.11461]
[1780384951168,38.15,70039.43,40.8,-0.62323,0.00027,14.09972]
[1780384956210,38.15,70038.74,40.8,-0.62341,0.00027,14.09748]
[1780384957285,38.15,70038.74,40.8,-0.62341,0.00027,14.09748]
[1780384958224,38.15,70041.61,40.8,-0.62263,0.00027,14.10704]
[1780384963259,38.15,70042.67,40.8,-0.62235,0.00027,14.11056]
[1780384967210,38.16,70041.87,40.8,-0.62256,0.00027,14.10792]
[1780384970308,38.16,70038.95,40.8,-0.62334,0.00027,14.09825]
[1780384976349,38.16,70039.2,40.8,-0.62327,0.00027,14.09915]
[1780384981387,38.16,70034.34,40.8,-0.62457,0.00027,14.08294]
[1780384983006,38.16,70032.32,40.8,-0.62511,0.00027,14.07614]
[1780384983076,38.16,70032.32,40.8,-0.62511,0.00027,14.07614]
[1780384986035,38.16,70028.28,40.8,-0.62619,0.00027,14.0625]
[1780384986075,38.16,70028.28,40.8,-0.62619,0.00027,14.0625]
[1780384986099,38.16,70028.28,40.8,-0.62619,0.00027,14.0625]
[1780384986214,38.16,70028.28,40.8,-0.62619,0.00027,14.0625]
[1780384987429,38.16,70021.92,40.8,-0.62789,0.00027,14.04082]
[1780384989443,38.16,70015.77,40.8,-0.62952,0.00027,14.01962]
[1780384993471,38.16,70021.77,40.8,-0.62791,0.00027,14.04052]
[1780384994478,38.17,70024.17,40.8,-0.62726,0.00027,14.04878]
[1780384996492,38.17,70026.4,40.8,-0.62666,0.00027,14.05644]
[1780385000520,38.17,70022.23,40.8,-0.62777,0.00027,14.04227]
[1780385005556,38.17,70021.95,40.8,-0.62783,0.00027,14.04146]
[1780385007570,38.17,70018.74,40.8,-0.62869,0.00027,14.03047]
[1780385012608,38.18,70017.97,40.8,-0.62892,0.00027,14.02271]
[1780385015384,38.18,70017.93,40.8,-0.62892,0.00027,14.02266]
[1780385015816,38.18,70017.93,40.8,-0.62892,0.00027,14.02266]
[1780385015826,38.18,70009.86,40.8,-0.63107,0.00027,13.99461]
[1780385016407,38.18,70009.86,40.8,-0.63107,0.00027,13.99461]
[1780385016736,38.18,70009.86,40.8,-0.63107,0.00027,13.99461]
[1780385016792,38.18,70005.01,40.8,-0.63236,0.00027,13.9776]
[1780385019050,38.18,70004.04,40.8,-0.63261,0.00027,13.97422]
[1780385019658,38.19,70002.92,40.8,-0.6329,0.00027,13.97031]
[1780385021672,38.19,70005.78,40.8,-0.63214,0.00027,13.98049]
[1780385025133,38.19,70003.72,40.8,-0.63268,0.00027,13.9733]
[1780385025824,38.19,70003.72,40.8,-0.63268,0.00027,13.9733]
[1780385025700,38.19,70001.04,40.8,-0.63339,0.00027,13.96382]
[1780385025945,38.19,70001.04,40.8,-0.63339,0.00027,13.96382]
[1780385026707,38.19,70004.49,40.8,-0.63247,0.00027,13.97612]
[1780385028749,38.19,70004.77,40.8,-0.63239,0.00027,13.97712]
[1780385028829,38.19,70004.77,40.8,-0.63239,0.00027,13.97712]
[1780385028797,38.19,70007.59,40.8,-0.63163,0.00027,13.98714]
[1780385029728,38.19,70019.77,40.8,-0.62839,0.00027,14.02954]
[1780385030735,38.2,70017.52,40.8,-0.62898,0.00027,14.02186]
[1780385034346,38.2,70018.55,40.8,-0.6287,0.00027,14.0255]
[1780385035770,38.2,70021.35,40.8,-0.62795,0.00027,14.03521]
[1780385036438,38.2,70021.35,40.8,-0.62795,0.00027,14.03521]
[1780385036478,38.2,70021.35,40.8,-0.62795,0.00027,14.03521]
[1780385036579,38.2,70021.35,40.8,-0.62795,0.00027,14.03521]
[1780385036889,38.2,70021.35,40.8,-0.62795,0.00027,14.03521]
[1780385036903,38.2,70021.35,40.8,-0.62795,0.00027,14.03521]
[1780385036909,38.2,70012.84,40.8,-0.63021,0.00027,14.00581]
[1780385037427,38.2,70012.84,40.8,-0.63021,0.00027,14.00581]
[1780385037788,38.2,70005.55,40.8,-0.63215,0.00027,13.98026]
[1780385038206,38.2,70005.55,40.8,-0.63215,0.00027,13.98026]
[1780385038794,38.2,70006.05,40.8,-0.63202,0.00027,13.98205]
[1780385041641,38.2,70006.62,40.8,-0.63185,0.00027,13.98419]
[1780385041816,38.2,70006.07,40.8,-0.632,0.00027,13.9823]
[1780385042908,38.2,70006.07,40.8,-0.632,0.00027,13.9823]
[1780385042920,38.21,70005.44,40.8,-0.63216,0.00027,13.98012]
[1780385045081,38.21,70006.77,40.8,-0.6318,0.00027,13.9849]
[1780385045844,38.21,70003.03,40.8,-0.63279,0.00027,13.97173]
[1780385050356,38.21,70001.11,40.8,-0.63328,0.00027,13.96515]
[1780385051359,38.22,70000.7,40.8,-0.63339,0.00027,13.96375]
[1780385056923,38.22,70001.4,40.8,-0.63317,0.00027,13.96658]
[1780385057866,38.22,70001.4,40.8,-0.63317,0.00027,13.96658]
[1780385057930,38.22,69993.12,40.8,-0.63537,0.00027,13.93702]
[1780385058349,38.22,69993.12,40.8,-0.63537,0.00027,13.93702]
[1780385058937,38.23,69979.05,40.8,-0.63908,0.00026,13.88583]
[1780385059946,38.23,69976.98,40.8,-0.63962,0.00026,13.87831]
[1780385060809,38.23,69976.98,40.8,-0.63962,0.00026,13.87831]
[1780385060951,38.23,69974.69,40.8,-0.64022,0.00026,13.86996]
[1780385061958,38.23,69971.2,40.8,-0.64113,0.00026,13.85708]
[1780385065830,38.24,69968.03,40.8,-0.64193,0.00026,13.84571]
[1780385066371,38.24,69968.03,40.8,-0.64193,0.00026,13.84571]
[1780385067129,38.24,69968.23,40.8,-0.64187,0.00026,13.84646]
[1780385067228,38.25,69976.23,40.8,-0.63976,0.00026,13.87637]
[1780385071783,38.25,69978.3,40.8,-0.63923,0.00026,13.87908]
[1780385073042,38.26,69981.64,40.8,-0.63833,0.00026,13.89154]
[1780385078076,38.27,69982.56,40.8,-0.63805,0.00026,13.89539]
[1780385083112,38.28,69983.33,40.8,-0.63782,0.00026,13.89859]
[1780385088147,38.28,69982.99,40.8,-0.63788,0.00026,13.89772]
[1780385090161,38.29,69980.52,40.8,-0.63852,0.00026,13.88884]
[1780385092925,38.29,69980.57,40.8,-0.6385,0.00026,13.8891]
[1780385093181,38.29,69975.67,40.8,-0.63978,0.00026,13.87123]
[1780385094205,38.29,69975.67,40.8,-0.63978,0.00026,13.87123]
[1780385094346,38.29,69971.0,40.8,-0.641,0.00026,13.854]
[1780385095196,38.29,69964.11,40.8,-0.64282,0.00026,13.82822]
[1780385096035,38.29,69964.11,40.8,-0.64282,0.00026,13.82822]
[1780385096555,38.29,69964.11,40.8,-0.64282,0.00026,13.82822]
[1780385096613,38.29,69960.37,40.8,-0.6438,0.00026,13.81414]
[1780385098019,38.29,69952.02,40.8,-0.64599,0.00026,13.78231]
[1780385098737,38.29,69950.55,40.8,-0.64637,0.00026,13.77667]
[1780385099554,38.29,69946.56,40.8,-0.64742,0.00026,13.76128]
[1780385100313,38.29,69943.72,40.8,-0.64816,0.00026,13.75027]
[1780385101972,38.29,69934.1,40.8,-0.65068,0.00026,13.71263]
[1780385102783,38.29,69934.1,40.8,-0.65068,0.00026,13.71263]
[1780385102836,38.29,69934.1,40.8,-0.65068,0.00026,13.71263]
[1780385102854,38.29,69934.1,40.8,-0.65068,0.00026,13.71263]
[1780385102866,38.29,69924.24,40.8,-0.65325,0.00026,13.67352]
[1780385103861,38.29,69924.24,40.8,-0.65325,0.00026,13.67352]
[1780385103968,38.29,69914.05,40.8,-0.65589,0.00026,13.63251]
[1780385104927,38.29,69893.69,40.8,-0.66116,0.00026,13.54884]
[1780385106026,38.29,69889.73,40.8,-0.66219,0.00026,13.53229]
[1780385106280,38.29,69886.56,40.8,-0.663,0.00026,13.51898]
[1780385107687,38.29,69881.25,40.8,-0.66437,0.00026,13.49657]
[1780385109983,38.29,69878.89,40.8,-0.66497,0.00026,13.48662]
[1780385113786,38.29,69875.35,40.8,-0.66588,0.00026,13.47163]
[1780385114821,38.29,69861.53,40.8,-0.66942,0.00026,13.41217]
[1780385115593,38.29,69861.53,40.9,-0.66942,0.00026,13.41217]
[1780385115609,38.29,69861.53,40.9,-0.66942,0.00026,13.41217]
[1780385115684,38.29,69853.05,40.9,-0.67158,0.00026,13.37519]
[1780385116854,38.29,69853.05,40.9,-0.67158,0.00026,13.37519]
[1780385116902,38.3,69850.61,40.9,-0.6722,0.00025,13.36456]
[1780385117357,38.3,69853.08,40.9,-0.67157,0.00026,13.37541]
[1780385118364,38.3,69855.64,40.9,-0.67092,0.00026,13.38665]
[1780385119351,38.3,69855.64,40.9,-0.67092,0.00026,13.38665]
[1780385119569,38.3,69855.64,40.9,-0.67092,0.00026,13.38665]
[1780385119605,38.3,69843.25,40.9,-0.67407,0.00025,13.33211]
[1780385120378,38.3,69836.15,40.9,-0.67587,0.00025,13.30049]
[1780385121062,38.3,69836.15,40.9,-0.67587,0.00025,13.30049]
[1780385121480,38.3,69836.15,40.9,-0.67587,0.00025,13.30049]
[1780385123399,38.3,69829.42,40.9,-0.67758,0.00025,13.27035]
[1780385125027,38.3,69829.42,40.9,-0.67758,0.00025,13.27035]
[1780385125035,38.3,69829.42,40.9,-0.67758,0.00025,13.27035]
[1780385125052,38.3,69822.62,40.9,-0.67929,0.00025,13.23966]
[1780385125413,38.3,69820.41,40.9,-0.67985,0.00025,13.22961]
[1780385127057,38.3,69817.16,40.9,-0.68066,0.00025,13.2149]
[1780385127937,38.3,69820.6,40.9,-0.67979,0.00025,13.23063]
[1780385128436,38.3,69818.32,40.9,-0.68037,0.00025,13.22023]
[1780385130040,38.3,69818.32,40.9,-0.68037,0.00025,13.22023]
[1780385130008,38.3,69831.25,40.9,-0.67709,0.00025,13.2789]
[1780385130872,38.3,69831.25,40.9,-0.67709,0.00025,13.2789]
[1780385130874,38.3,69831.25,40.9,-0.67709,0.00025,13.2789]
[1780385130904,38.3,69845.99,40.9,-0.67335,0.00025,13.34469]
[1780385131457,38.3,69858.08,40.9,-0.67032,0.00026,13.39228]
[1780385132467,38.3,69860.09,40.9,-0.66981,0.00026,13.40105]
[1780385134069,38.3,69857.55,40.9,-0.67046,0.00026,13.39]
[1780385135046,38.3,69854.18,40.9,-0.67131,0.00026,13.37532]
[1780385136014,38.3,69851.62,40.9,-0.67196,0.00025,13.36413]
[1780385137029,38.3,69851.62,40.9,-0.67196,0.00025,13.36413]
[1780385137613,38.3,69846.11,40.9,-0.67337,0.00025,13.33987]
[1780385138352,38.3,69846.11,40.9,-0.67337,0.00025,13.33987]
[1780385138598,38.3,69859.28,40.9,-0.67001,0.00026,13.39762]
[1780385139606,38.3,69861.85,40.9,-0.66935,0.00026,13.40876]
[1780385140257,38.3,69861.85,40.9,-0.66935,0.00026,13.40876]
[1780385140613,38.3,69859.77,40.9,-0.66988,0.00026,13.39973]
[1780385141620,38.3,69857.67,40.9,-0.67042,0.00026,13.39059]
[1780385142627,38.3,69851.45,40.9,-0.67201,0.00025,13.36338]
[1780385143634,38.3,69847.69,40.9,-0.67297,0.00025,13.34683]
[1780385145777,38.3,69844.0,40.9,-0.67391,0.00025,13.33047]
[1780385146655,38.3,69848.57,40.9,-0.67274,0.00025,13.35068]
[1780385148669,38.3,69844.3,40.9,-0.67383,0.00025,13.33186]
[1780385152697,38.31,69846.23,40.9,-0.67333,0.00025,13.34045]
[1780385154711,38.31,69844.08,40.9,-0.67388,0.00025,13.33092]
[1780385156725,38.31,69845.95,40.9,-0.67341,0.00025,13.3392]
[1780385161760,38.3,69846.19,40.9,-0.67335,0.00025,13.34023]
[1780385162219,38.3,69846.19,40.9,-0.67335,0.00025,13.34023]
[1780385162445,38.3,69846.19,40.9,-0.67335,0.00025,13.34023]
[1780385162569,38.3,69846.19,40.9,-0.67335,0.00025,13.34023]
[1780385162892,38.3,69845.7,40.9,-0.67347,0.00025,13.33805]
[1780385163774,38.3,69834.71,40.9,-0.67626,0.00025,13.28912]
[1780385164781,38.3,69831.23,40.9,-0.67715,0.00025,13.27347]
[1780385165500,38.3,69831.23,40.9,-0.67715,0.00025,13.27347]
[1780385165788,38.3,69830.92,40.9,-0.67723,0.00025,13.27209]
[1780385166686,38.3,69830.92,40.9,-0.67723,0.00025,13.27209]
[1780385166794,38.3,69831.11,40.9,-0.67718,0.00025,13.27293]
[1780385169816,38.31,69836.22,40.9,-0.67588,0.00025,13.29593]
[1780385170934,38.31,69828.97,40.9,-0.67772,0.00025,13.26337]
[1780385171830,38.31,69819.48,40.9,-0.68012,0.00025,13.22034]
[1780385172346,38.31,69819.48,40.9,-0.68012,0.00025,13.22034]
[1780385172360,38.31,69819.48,40.9,-0.68012,0.00025,13.22034]
[1780385172961,38.31,69819.48,40.9,-0.68012,0.00025,13.22034]
[1780385173072,38.3,69811.93,40.9,-0.68202,0.00025,13.18575]
[1780385173845,38.3,69799.04,40.9,-0.68526,0.00025,13.12609]
[1780385175859,38.3,69805.73,40.9,-0.68359,0.00025,13.15695]
[1780385176866,38.3,69810.66,40.9,-0.68234,0.00025,13.17989]
[1780385177969,38.31,69816.46,40.9,-0.68088,0.00025,13.20656]
[1780385178955,38.31,69816.46,40.9,-0.68088,0.00025,13.20656]
[1780385179033,38.31,69816.23,40.9,-0.68094,0.00025,13.20551]
[1780385179887,38.31,69818.4,40.9,-0.68039,0.00025,13.21542]
[1780385180894,38.31,69814.4,40.9,-0.6814,0.00025,13.19712]
[1780385182908,38.31,69817.04,40.9,-0.68073,0.00025,13.20921]
[1780385187943,38.31,69819.45,40.9,-0.68012,0.00025,13.22022]
[1780385189958,38.31,69821.85,40.9,-0.67952,0.00025,13.23113]
[1780385190841,38.31,69821.85,40.9,-0.67952,0.00025,13.23113]
[1780385190965,38.3,69825.61,40.9,-0.67857,0.00025,13.24817]
[1780385191972,38.3,69828.71,40.9,-0.67784,0.00025,13.25664]
[1780385192979,38.3,69833.36,40.9,-0.67667,0.00025,13.27753]
[1780385193986,38.3,69836.19,40.9,-0.67595,0.00025,13.29021]
[1780385197822,38.3,69836.05,40.9,-0.67599,0.00025,13.28953]
[1780385198014,38.3,69823.87,40.9,-0.67908,0.00025,13.23462]
[1780385199021,38.3,69817.03,40.9,-0.6808,0.00025,13.20349]
[1780385200029,38.3,69814.82,40.9,-0.68136,0.00025,13.19342]
[1780385201543,38.3,69813.66,40.9,-0.68165,0.00025,13.18815]
[1780385202042,38.3,69806.41,40.9,-0.68347,0.00025,13.15473]
[1780385203050,38.3,69802.82,40.9,-0.68438,0.00025,13.1381]
[1780385208085,38.31,69801.3,40.9,-0.68475,0.00025,13.13117]
[1780385208782,38.31,69801.3,40.9,-0.68475,0.00025,13.13117]
[1780385209092,38.31,69804.64,40.9,-0.68391,0.00025,13.1467]
[1780385209882,38.31,69804.64,40.9,-0.68391,0.00025,13.1467]
[1780385210099,38.31,69809.03,40.9,-0.6828,0.00025,13.16705]
[1780385210997,38.31,69809.03,40.9,-0.6828,0.00025,13.16705]
[1780385211106,38.31,69810.06,40.9,-0.68254,0.00025,13.17183]
[1780385213120,38.31,69815.07,40.9,-0.68128,0.00025,13.1949]
[1780385214127,38.31,69817.63,40.9,-0.68063,0.00025,13.20662]
[1780385215134,38.31,69821.44,40.9,-0.67967,0.00025,13.22398]
[1780385216141,38.31,69823.72,40.9,-0.67909,0.00025,13.23432]
[1780385221176,38.31,69820.96,40.9,-0.67978,0.00025,13.22187]
[1780385222183,38.31,69814.43,40.9,-0.68143,0.00025,13.19203]
[1780385223191,38.31,69812.26,40.9,-0.68198,0.00025,13.18209]
[1780385225234,38.31,69812.29,40.9,-0.68197,0.00025,13.18225]
[1780385225827,38.31,69812.27,40.9,-0.68197,0.00025,13.18218]
[1780385226345,38.31,69812.27,40.9,-0.68197,0.00025,13.18218]
[1780385226919,38.31,69809.91,40.9,-0.68257,0.00025,13.1713]
[1780385227237,38.31,69813.97,40.9,-0.68154,0.00025,13.19001]
[1780385228244,38.31,69818.02,40.9,-0.68052,0.00025,13.20857]
[1780385231265,38.31,69815.99,40.9,-0.68103,0.00025,13.19932]
[1780385234123,38.31,69815.59,40.9,-0.68113,0.00025,13.19751]
[1780385233279,38.31,69813.16,40.9,-0.68174,0.00025,13.18639]
[1780385234569,38.31,69813.16,40.9,-0.68174,0.00025,13.18639]
[1780385235848,38.31,69812.01,40.9,-0.68203,0.00025,13.18113]
[1780385237999,38.31,69796.39,40.9,-0.68595,0.00025,13.10875]
[1780385240327,38.31,69794.11,40.9,-0.68651,0.00025,13.0983]
[1780385243349,38.32,69790.37,40.9,-0.68741,0.00025,13.08149]
[1780385245363,38.32,69793.45,40.9,-0.68663,0.00025,13.09601]
[1780385247377,38.32,69797.95,40.9,-0.6855,0.00025,13.11714]
[1780385248384,38.32,69800.84,40.9,-0.68478,0.00025,13.1306]
[1780385251598,38.32,69800.4,40.9,-0.68489,0.00025,13.12854]
[1780385251694,38.32,69801.76,40.9,-0.68461,0.00025,13.12932]
[1780385252412,38.32,69803.6,40.9,-0.68415,0.00025,13.13785]
[1780385253418,38.32,69806.45,40.9,-0.68343,0.00025,13.15102]
[1780385255832,38.32,69807.61,40.9,-0.68314,0.00025,13.15635]
[1780385255934,38.32,69807.72,40.9,-0.68311,0.00025,13.15687]
[1780385256385,38.32,69807.72,40.9,-0.68311,0.00025,13.15687]
[1780385256456,38.32,69807.72,40.9,-0.68311,0.00025,13.15687]
[1780385256528,38.32,69804.88,40.9,-0.68383,0.00025,13.14375]
[1780385257547,38.32,69804.88,40.9,-0.68383,0.00025,13.14375]
[1780385257648,38.32,69797.72,40.9,-0.68562,0.00025,13.11044]
[1780385258455,38.32,69793.32,40.9,-0.68673,0.00025,13.08985]
[1780385263629,38.32,69792.6,40.9,-0.68691,0.00025,13.08648]
[1780385263732,38.32,69792.6,40.9,-0.68691,0.00025,13.08648]
[1780385263784,38.32,69787.79,40.9,-0.68811,0.00025,13.06387]
[1780385264501,38.32,69784.04,40.9,-0.68905,0.00025,13.04614]
[1780385265507,38.32,69777.15,40.9,-0.69077,0.00025,13.01339]
[1780385267463,38.32,69777.28,40.9,-0.69074,0.00025,13.01401]
[1780385268529,38.32,69774.31,40.9,-0.69148,0.00025,12.99978]
[1780385269730,38.32,69774.31,40.9,-0.69148,0.00025,12.99978]
[1780385271395,38.32,69776.34,40.9,-0.69097,0.00025,13.00944]
[1780385271551,38.32,69767.04,40.9,-0.69329,0.00025,12.96487]
[1780385272282,38.32,69767.04,40.9,-0.69329,0.00025,12.96487]
[1780385272558,38.32,69753.41,40.9,-0.69666,0.00025,12.8988]
[1780385273730,38.32,69753.41,40.9,-0.69666,0.00025,12.8988]
[1780385273805,38.32,69746.07,40.9,-0.69846,0.00025,12.86309]
[1780385274572,38.33,69748.07,40.9,-0.69795,0.00025,12.87326]
[1780385275579,38.33,69751.2,40.9,-0.69715,0.00025,12.88903]
[1780385277593,38.33,69756.04,40.9,-0.69595,0.00025,12.91269]
[1780385278600,38.33,69760.05,40.9,-0.69496,0.00025,12.93217]
[1780385279607,38.33,69762.12,40.9,-0.69445,0.00025,12.94218]
[1780385280559,38.33,69762.12,40.9,-0.69445,0.00025,12.94218]
[1780385280614,38.33,69764.47,40.9,-0.69387,0.00025,12.95351]
[1780385281263,38.33,69764.47,40.9,-0.69387,0.00025,12.95351]
[1780385281621,38.33,69758.53,40.9,-0.69534,0.00025,12.92479]
[1780385282629,38.33,69751.46,40.9,-0.69709,0.00025,12.89036]
[1780385283636,38.33,69753.17,40.9,-0.69666,0.00025,12.89874]
[1780385288671,38.34,69753.83,40.9,-0.69649,0.00025,12.90207]
[1780385290032,38.34,69753.83,40.9,-0.69649,0.00025,12.90207]
[1780385290133,38.34,69757.37,40.9,-0.69561,0.00025,12.91936]
[1780385290891,38.34,69767.75,40.9,-0.69304,0.00025,12.96952]
[1780385291414,38.34,69767.75,40.9,-0.69304,0.00025,12.96952]
[1780385291424,38.34,69767.75,40.9,-0.69304,0.00025,12.96952]
[1780385291692,38.34,69778.62,40.9,-0.69034,0.00025,13.02152]
[1780385292699,38.34,69780.93,40.9,-0.68976,0.00025,13.03248]
[1780385293706,38.34,69785.38,40.9,-0.68866,0.00025,13.05353]
[1780385294719,38.34,69789.02,40.9,-0.68774,0.00025,13.07072]
[1780385295725,38.34,69801.58,40.9,-0.6846,0.00025,13.12946]
[1780385296437,38.34,69801.58,40.9,-0.6846,0.00025,13.12946]
[1780385296732,38.34,69805.12,40.9,-0.68371,0.00025,13.14587]
[1780385297739,38.34,69809.3,40.9,-0.68266,0.00025,13.16514]
[1780385299725,38.34,69808.65,40.9,-0.68282,0.00025,13.16212]
[1780385300933,38.34,69813.39,40.9,-0.68163,0.00025,13.18385]
[1780385301767,38.34,69823.68,40.9,-0.67904,0.00025,13.23076]
[1780385304071,38.33,69823.16,40.9,-0.67917,0.00025,13.22832]
[1780385304788,38.33,69828.86,40.9,-0.67773,0.00025,13.25405]
[1780385305441,38.33,69828.86,40.9,-0.67773,0.00025,13.25405]
[1780385309823,38.33,69832.55,40.9,-0.6768,0.00025,13.27055]
[1780385311837,38.33,69829.13,40.9,-0.67773,0.00025,13.2497]
[1780385315865,38.33,69826.44,40.9,-0.6784,0.00025,13.23764]
[1780385320900,38.33,69824.77,40.9,-0.67883,0.00025,13.23001]
[1780385324183,38.33,69824.95,40.9,-0.67879,0.00025,13.2308]
[1780385324199,38.33,69827.26,40.9,-0.6782,0.00025,13.24121]
[1780385324369,38.33,69827.26,40.9,-0.6782,0.00025,13.24121]
[1780385324928,38.33,69824.47,40.9,-0.67891,0.00025,13.22859]
[1780385329962,38.34,69822.89,40.9,-0.67929,0.00025,13.22171]
[1780385330333,38.34,69822.89,40.9,-0.67929,0.00025,13.22171]
[1780385330970,38.34,69813.86,40.9,-0.68157,0.00025,13.18059]
[1780385331290,38.34,69813.86,40.9,-0.68157,0.00025,13.18059]
[1780385331384,38.34,69813.86,40.9,-0.68157,0.00025,13.18059]
[1780385331406,38.34,69813.86,40.9,-0.68157,0.00025,13.18059]
[1780385331978,38.34,69791.15,40.9,-0.68727,0.00025,13.07516]
[1780385332984,38.34,69780.99,40.9,-0.68981,0.00025,13.02715]
[1780385333992,38.34,69780.37,40.9,-0.68997,0.00025,13.02426]
[1780385334999,38.34,69780.52,40.9,-0.68992,0.00025,13.02507]
[1780385338025,38.34,69782.77,40.9,-0.68935,0.00025,13.0359]
[1780385340039,38.34,69788.77,40.9,-0.68785,0.00025,13.06431]
[1780385341046,38.34,69793.05,40.9,-0.68678,0.00025,13.08445]
[1780385343061,38.34,69796.4,40.9,-0.68593,0.00025,13.10021]
[1780385344067,38.34,69793.2,40.9,-0.68673,0.00025,13.08527]
[1780385349103,38.35,69793.17,40.9,-0.68673,0.00025,13.08542]
[1780385354138,38.35,69794.04,40.9,-0.6865,0.00025,13.08968]
[1780385359173,38.35,69793.52,40.9,-0.68662,0.00025,13.08741]
[1780385364208,38.35,69794.07,40.9,-0.68646,0.00025,13.09035]
[1780385369243,38.36,69794.55,40.9,-0.68632,0.00025,13.09294]
[1780385373271,38.36,69796.32,40.9,-0.68592,0.00025,13.09593]
[1780385378306,38.36,69797.02,40.9,-0.68573,0.00025,13.09948]
[1780385383341,38.37,69797.76,40.9,-0.68553,0.00025,13.10321]
[1780385385355,38.37,69800.63,40.9,-0.68481,0.00025,13.11667]
[1780385386483,38.37,69800.63,40.9,-0.68481,0.00025,13.11667]
[1780385386560,38.37,69806.58,40.9,-0.68331,0.00025,13.14428]
[1780385388031,38.37,69806.58,40.9,-0.68331,0.00025,13.14428]
[1780385388073,38.37,69806.48,40.9,-0.68333,0.00025,13.14386]
[1780385389383,38.37,69808.4,40.9,-0.68284,0.00025,13.1528]
[1780385392214,38.37,69810.7,40.9,-0.68225,0.00025,13.16359]
[1780385392405,38.37,69814.05,40.9,-0.68141,0.00025,13.17894]
[1780385394150,38.37,69814.05,40.9,-0.68141,0.00025,13.17894]
[1780385394182,38.38,69816.06,40.9,-0.68089,0.00025,13.18828]
[1780385394420,38.38,69821.79,40.9,-0.67945,0.00025,13.21435]
[1780385399455,38.38,69820.89,40.9,-0.67966,0.00025,13.2105]
[1780385401469,38.38,69823.96,40.9,-0.67888,0.00025,13.22452]
[1780385406505,38.38,69825.47,40.9,-0.67848,0.00025,13.23165]
[1780385407511,38.38,69830.73,40.9,-0.67715,0.00025,13.25539]
[1780385410276,38.39,69834.37,40.9,-0.67622,0.00025,13.27178]
[1780385410533,38.39,69839.12,40.9,-0.67501,0.00025,13.29295]
[1780385411383,38.39,69839.12,40.9,-0.67501,0.00025,13.29295]
[1780385416846,38.39,69840.23,40.9,-0.67471,0.00025,13.29824]
[1780385417709,38.39,69841.37,40.9,-0.67442,0.00025,13.30338]
[1780385417811,38.39,69843.37,40.9,-0.6739,0.00025,13.31231]
[1780385419224,38.39,69843.37,40.9,-0.6739,0.00025,13.31231]
[1780385419295,38.39,69844.09,40.9,-0.67372,0.00025,13.31556]
[1780385420677,38.39,69825.74,40.9,-0.67837,0.00025,13.23365]
[1780385421612,38.4,69830.49,40.9,-0.67716,0.00025,13.25509]
[1780385423668,38.4,69829.88,40.9,-0.67731,0.00025,13.2524]
[1780385424117,38.4,69823.64,40.9,-0.67889,0.00025,13.22433]
[1780385424639,38.4,69820.1,40.9,-0.67978,0.00025,13.20828]
[1780385428667,38.4,69822.09,40.9,-0.67927,0.00025,13.21739]
[1780385431088,38.4,69822.71,40.9,-0.67911,0.00025,13.22029]
[1780385431821,38.4,69826.58,40.9,-0.67819,0.00025,13.23233]
[1780385432695,38.4,69828.57,40.9,-0.67768,0.00025,13.24134]
[1780385437850,38.4,69829.74,40.9,-0.67738,0.00025,13.24677]
[1780385438737,38.4,69833.74,40.9,-0.67636,0.00025,13.26477]
[1780385439744,38.4,69836.65,40.9,-0.67562,0.00025,13.27778]
[1780385440751,38.4,69842.73,40.9,-0.67408,0.00025,13.3048]
[1780385442285,38.4,69842.73,40.9,-0.67408,0.00025,13.3048]
[1780385442289,38.41,69845.07,40.9,-0.67348,0.00025,13.31521]
[1780385444344,38.41,69846.98,40.9,-0.67299,0.00025,13.32363]
[1780385444358,38.41,69847.29,40.9,-0.67291,0.00025,13.32504]
[1780385444779,38.41,69843.45,40.9,-0.67389,0.00025,13.30811]
[1780385445785,38.41,69838.87,40.9,-0.67505,0.00025,13.28785]
[1780385450821,38.41,69839.12,40.9,-0.67497,0.00025,13.28913]
[1780385451828,38.41,69843.02,40.9,-0.67398,0.00025,13.30647]
[1780385452835,38.41,69845.2,40.9,-0.67342,0.00025,13.31613]
[1780385455443,38.41,69844.98,40.9,-0.67347,0.00025,13.31523]
[1780385455695,38.41,69844.98,40.9,-0.67347,0.00025,13.31523]
[1780385455856,38.41,69850.46,40.9,-0.67208,0.00025,13.33935]
[1780385457870,38.41,69854.29,40.9,-0.6711,0.00025,13.35611]
[1780385462905,38.41,69853.14,40.9,-0.67139,0.00025,13.35109]
[1780385466934,38.41,69857.61,40.9,-0.67025,0.00026,13.37055]
[1780385467941,38.41,69862.74,40.9,-0.66894,0.00026,13.39283]
[1780385472030,38.41,69863.56,40.9,-0.66873,0.00026,13.39641]
[1780385472313,38.41,69866.56,40.9,-0.66796,0.00026,13.40933]
[1780385472612,38.41,69866.56,40.9,-0.66796,0.00026,13.40933]
[1780385472978,38.41,69874.06,40.9,-0.66604,0.00026,13.44143]
[1780385473986,38.41,69877.67,40.9,-0.66511,0.00026,13.45676]
[1780385479021,38.42,69877.2,40.9,-0.66522,0.00026,13.45489]
[1780385480852,38.42,69879.09,40.9,-0.66474,0.00026,13.46292]
[1780385488088,38.42,69880.84,40.9,-0.66428,0.00026,13.47047]
[1780385490651,38.42,69879.67,40.9,-0.66458,0.00026,13.46556]
[1780385492115,38.42,69884.87,40.9,-0.66329,0.00026,13.48204]
[1780385493123,38.42,69887.85,40.9,-0.66252,0.00026,13.49456]
[1780385497151,38.42,69892.43,40.9,-0.66134,0.00026,13.51377]
[1780385500172,38.42,69894.87,40.9,-0.6607,0.00026,13.52395]
[1780385500550,38.42,69894.87,40.9,-0.6607,0.00026,13.52395]
[1780385501179,38.42,69893.42,40.9,-0.66108,0.00026,13.51795]
[1780385502923,38.42,69891.84,40.9,-0.66148,0.00026,13.51139]
[1780385503193,38.42,69892.29,40.9,-0.66137,0.00026,13.51328]
[1780385503719,38.42,69892.29,40.9,-0.66137,0.00026,13.51328]
[1780385504200,38.42,69893.32,40.9,-0.6611,0.00026,13.51757]
[1780385506550,38.42,69892.61,40.9,-0.66128,0.00026,13.51466]
[1780385506921,38.42,69892.61,40.9,-0.66128,0.00026,13.51466]
[1780385507725,38.42,69893.61,40.9,-0.66102,0.00026,13.51883]
[1780385508397,38.42,69893.61,40.9,-0.66102,0.00026,13.51883]
[1780385508933,38.42,69894.3,40.9,-0.66084,0.00026,13.52172]
[1780385508996,38.42,69894.3,40.9,-0.66084,0.00026,13.52172]
[1780385509235,38.42,69894.62,40.9,-0.66076,0.00026,13.52305]
[1780385510583,38.42,69894.66,40.9,-0.66075,0.00026,13.52322]
[1780385510694,38.42,69894.66,40.9,-0.66075,0.00026,13.52322]
[1780385512257,38.42,69903.12,40.9,-0.65856,0.00026,13.55809]
[1780385513263,38.43,69905.17,40.9,-0.65803,0.00026,13.56654]
[1780385514441,38.43,69905.17,40.9,-0.65803,0.00026,13.56654]
[1780385515170,38.43,69906.39,40.9,-0.65771,0.00026,13.57156]
[1780385516101,38.43,69907.57,40.9,-0.6574,0.00026,13.57637]
[1780385516154,38.43,69907.57,40.9,-0.6574,0.00026,13.57637]
[1780385516365,38.43,69917.97,40.9,-0.65471,0.00026,13.61843]
[1780385517291,38.43,69923.9,40.9,-0.65317,0.00026,13.64213]
[1780385518297,38.43,69931.92,40.9,-0.65108,0.00026,13.67385]
[1780385520312,38.43,69932.52,40.9,-0.65093,0.00026,13.67616]
[1780385525347,38.42,69932.44,40.9,-0.65097,0.00026,13.67555]
[1780385529686,38.42,69933.5,40.9,-0.65071,0.00026,13.67951]
[1780385530088,38.42,69933.5,40.9,-0.65071,0.00026,13.67951]
[1780385530382,38.42,69941.44,40.9,-0.64863,0.00026,13.7105]
[1780385531429,38.42,69941.44,40.9,-0.64863,0.00026,13.7105]
[1780385531474,38.42,69946.76,40.9,-0.64724,0.00026,13.73105]
[1780385532396,38.42,69951.07,40.9,-0.64612,0.00026,13.74756]
[1780385532543,38.42,69951.07,40.9,-0.64612,0.00026,13.74756]
[1780385533238,38.42,69951.07,40.9,-0.64612,0.00026,13.74756]
[1780385533441,38.42,69963.31,40.9,-0.64291,0.00026,13.79394]
[1780385534410,38.42,69970.49,40.9,-0.64102,0.00026,13.82072]
[1780385535417,38.42,69973.5,40.9,-0.64023,0.00026,13.83185]
[1780385539842,38.42,69974.1,40.9,-0.64007,0.00026,13.83412]
[1780385540452,38.42,69977.44,40.9,-0.63919,0.00026,13.84648]
[1780385541460,38.42,69982.64,40.9,-0.63781,0.00026,13.86556]
[1780385542467,38.42,69980.11,40.9,-0.63847,0.00026,13.8564]
[1780385546053,38.42,69980.72,40.9,-0.63829,0.00026,13.85883]
[1780385548087,38.43,69984.08,40.9,-0.6374,0.00026,13.87119]
[1780385548510,38.43,69986.64,40.9,-0.63672,0.00026,13.88051]
[1780385553025,38.43,69988.36,40.9,-0.6363,0.00026,13.88153]
[1780385553034,38.43,69988.36,40.9,-0.6363,0.00026,13.88153]
[1780385553109,38.43,69992.5,40.9,-0.6352,0.00026,13.89644]
[1780385553547,38.43,69996.15,40.9,-0.63423,0.00026,13.90953]
[1780385554795,38.43,69996.15,40.9,-0.63423,0.00026,13.90953]
[1780385554993,38.44,69999.56,40.9,-0.63332,0.00026,13.92169]
[1780385556040,38.44,69999.56,40.9,-0.63332,0.00026,13.92169]
[1780385556282,38.44,69999.56,40.9,-0.63332,0.00026,13.92169]
[1780385556467,38.44,69999.56,40.9,-0.63332,0.00026,13.92169]
[1780385556488,38.44,70009.35,40.9,-0.63072,0.00027,13.95608]
[1780385556888,38.44,70009.35,40.9,-0.63072,0.00027,13.95608]
[1780385557584,38.44,70009.66,40.9,-0.63064,0.00027,13.95716]
[1780385558105,38.44,70014.94,40.9,-0.62924,0.00027,13.97544]
[1780385558586,38.44,70018.52,40.9,-0.62828,0.00027,13.98773]
[1780385559593,38.44,70020.95,40.9,-0.62764,0.00027,13.99603]
[1780385562290,38.44,70022.26,40.9,-0.62729,0.00027,14.00048]
[1780385562614,38.44,70017.05,40.9,-0.62867,0.00027,13.98269]
[1780385567649,38.44,70017.14,40.9,-0.62865,0.00027,13.98304]
[1780385570976,38.44,70017.6,40.9,-0.62852,0.00027,13.98464]
[1780385571146,38.44,70017.6,40.9,-0.62852,0.00027,13.98464]
[1780385571454,38.44,70017.6,40.9,-0.62852,0.00027,13.98464]
[1780385572684,38.44,70022.21,40.9,-0.62729,0.00027,14.00039]
[1780385575705,38.44,70026.44,40.9,-0.62617,0.00027,14.0147]
[1780385578387,38.44,70025.91,40.9,-0.62631,0.00027,14.01291]
[1780385578726,38.44,70018.19,40.9,-0.62837,0.00027,13.98666]
[1780385579732,38.44,70015.12,40.9,-0.62918,0.00027,13.97614]
[1780385581743,38.44,70014.73,40.9,-0.62928,0.00027,13.97482]
[1780385583094,38.44,70012.71,40.9,-0.62982,0.00027,13.96787]
[1780385583526,38.44,70012.71,40.9,-0.62982,0.00027,13.96787]
[1780385583145,38.44,69999.26,40.9,-0.63338,0.00026,13.92086]
[1780385584297,38.44,69999.26,40.9,-0.63338,0.00026,13.92086]
[1780385584345,38.44,70005.93,40.9,-0.63161,0.00027,13.94435]
[1780385584793,38.44,70005.93,40.9,-0.63161,0.00027,13.94435]
[1780385584823,38.44,70008.95,40.9,-0.63081,0.00027,13.9549]
[1780385585779,38.44,70014.86,40.9,-0.62924,0.00027,13.97538]
[1780385586794,38.44,70014.86,40.9,-0.62924,0.00027,13.97538]
[1780385586896,38.44,70018.95,40.9,-0.62815,0.00027,13.98942]
[1780385587952,38.44,70018.95,40.9,-0.62815,0.00027,13.98942]
[1780385587957,38.44,70015.15,40.9,-0.62916,0.00027,13.97639]
[1780385593086,38.44,70017.06,40.9,-0.62865,0.00027,13.98298]
[1780385593235,38.44,70017.06,40.9,-0.62865,0.00027,13.98298]
[1780385593459,38.44,70017.06,40.9,-0.62865,0.00027,13.98298]
[1780385593572,38.44,70018.09,40.9,-0.62838,0.00027,13.98652]
[1780385593878,38.44,70018.09,40.9,-0.62838,0.00027,13.98652]
[1780385593908,38.44,70018.09,40.9,-0.62838,0.00027,13.98652]
[1780385594152,38.44,70018.09,40.9,-0.62838,0.00027,13.98652]
[1780385594381,38.45,69981.01,40.9,-0.63819,0.00026,13.85551]
[1780385594824,38.45,69981.01,40.9,-0.63819,0.00026,13.85551]
[1780385595469,38.44,69967.76,40.9,-0.64168,0.00026,13.80666]
[1780385595992,38.44,69967.76,40.9,-0.64168,0.00026,13.80666]
[1780385596199,38.44,69967.76,40.9,-0.64168,0.00026,13.80666]
[1780385596221,38.44,69967.36,40.9,-0.64179,0.00026,13.8051]
[1780385596858,38.44,69974.71,40.9,-0.63986,0.00026,13.83238]
[1780385598871,38.45,69981.53,40.9,-0.63805,0.00026,13.85752]
[1780385599879,38.45,69986.17,40.9,-0.63682,0.00026,13.87443]
[1780385601893,38.45,69988.92,40.9,-0.63608,0.00026,13.88449]
[1780385606340,38.46,69987.67,40.9,-0.63639,0.00026,13.88018]
[1780385606383,38.46,69987.67,40.9,-0.63639,0.00026,13.88018]
[1780385606455,38.46,69987.07,40.9,-0.63655,0.00026,13.87808]
[1780385606928,38.46,69991.64,40.9,-0.63534,0.00026,13.89454]
[1780385608493,38.46,69991.64,40.9,-0.63534,0.00026,13.89454]
[1780385608496,38.46,69996.3,40.9,-0.6341,0.00026,13.91123]
[1780385608929,38.46,69996.3,40.9,-0.6341,0.00026,13.91123]
[1780385608941,38.46,69996.3,40.9,-0.6341,0.00026,13.91123]
[1780385609119,38.46,69996.3,40.9,-0.6341,0.00026,13.91123]
[1780385609231,38.46,69996.3,40.9,-0.6341,0.00026,13.91123]
[1780385609314,38.46,70001.75,40.9,-0.63266,0.00026,13.93049]
[1780385609949,38.46,70013.86,40.9,-0.62944,0.00027,13.97269]
[1780385610659,38.46,70013.86,40.9,-0.62944,0.00027,13.97269]
[1780385611079,38.46,70013.86,40.9,-0.62944,0.00027,13.97269]
[1780385611099,38.46,70013.86,40.9,-0.62944,0.00027,13.97269]
[1780385611111,38.46,70024.0,40.9,-0.62679,0.00027,14.00201]
[1780385611894,38.46,70024.0,40.9,-0.62679,0.00027,14.00201]
[1780385611937,38.46,70024.0,40.9,-0.62679,0.00027,14.00201]
[1780385612600,38.46,70024.0,40.9,-0.62679,0.00027,14.00201]
[1780385612090,38.46,70026.98,40.9,-0.626,0.00027,14.01206]
[1780385612978,38.46,70020.07,40.9,-0.62784,0.00027,13.98866]
[1780385617006,38.46,70022.26,40.9,-0.62725,0.00027,13.99613]
[1780385618610,38.46,70022.26,40.9,-0.62725,0.00027,13.99613]
[1780385619113,38.46,70022.18,40.9,-0.62727,0.00027,13.99586]
[1780385619595,38.46,70022.18,40.9,-0.62727,0.00027,13.99586]
[1780385619612,38.46,70022.18,40.9,-0.62727,0.00027,13.99586]
[1780385621043,38.46,70024.99,40.9,-0.62653,0.00027,14.00538]
[1780385622478,38.46,70024.99,40.9,-0.62653,0.00027,14.00538]
[1780385623056,38.46,70034.15,40.9,-0.62408,0.00027,14.03605]
[1780385624063,38.46,70037.26,40.9,-0.62325,0.00027,14.04634]
[1780385627994,38.46,70037.87,40.9,-0.62309,0.00027,14.04833]
[1780385630196,38.46,70038.65,40.9,-0.62289,0.00027,14.05089]
[1780385630237,38.46,70038.65,40.9,-0.62289,0.00027,14.05089]
[1780385630609,38.46,70038.65,40.9,-0.62289,0.00027,14.05089]
[1780385630298,38.46,70039.72,40.9,-0.6226,0.00027,14.0544]
[1780385632599,38.46,70040.23,40.9,-0.62247,0.00027,14.05607]
[1780385632617,38.46,70039.68,40.9,-0.62262,0.00027,14.05415]
[1780385633126,38.46,70035.71,40.9,-0.62368,0.00027,14.04105]
[1780385634132,38.46,70035.71,40.9,-0.62368,0.00027,14.04105]
[1780385634149,38.46,70033.07,40.9,-0.62439,0.00027,14.03228]
[1780385636135,38.46,70031.65,40.9,-0.62477,0.00027,14.02756]
[1780385636635,38.46,70031.65,40.9,-0.62477,0.00027,14.02756]
[1780385638667,38.46,70031.91,40.9,-0.6247,0.00027,14.02844]
[1780385638691,38.46,70031.91,40.9,-0.6247,0.00027,14.02844]
[1780385639138,38.46,70031.91,40.9,-0.6247,0.00027,14.02844]
[1780385639337,38.46,70028.05,40.9,-0.62572,0.00027,14.01553]
[1780385639825,38.46,70028.05,40.9,-0.62572,0.00027,14.01553]
[1780385640349,38.46,70028.05,40.9,-0.62572,0.00027,14.01553]
[1780385640440,38.46,70015.08,40.9,-0.62917,0.00027,13.97145]
[1780385641589,38.46,70015.08,40.9,-0.62917,0.00027,13.97145]
[1780385641183,38.46,70007.51,40.9,-0.63118,0.00027,13.94525]
[1780385642496,38.46,70007.51,40.9,-0.63118,0.00027,13.94525]
[1780385642572,38.46,69998.92,40.9,-0.63346,0.00026,13.91515]
[1780385643197,38.46,69995.42,40.9,-0.63438,0.00026,13.90273]
[1780385648232,38.46,69995.19,40.9,-0.63443,0.00026,13.90209]
[1780385653267,38.47,69999.47,40.9,-0.63328,0.00026,13.91743]
[1780385654276,38.47,70003.56,40.9,-0.6322,0.00026,13.93187]
[1780385659312,38.47,70005.06,40.9,-0.63178,0.00027,13.93729]
[1780385663340,38.48,70002.45,40.9,-0.63247,0.00026,13.92828]
[1780385668375,38.48,70005.47,40.9,-0.63165,0.00027,13.93905]
[1780385669767,38.48,70005.78,40.9,-0.63157,0.00027,13.94017]
[1780385669817,38.48,70005.78,40.9,-0.63157,0.00027,13.94017]
[1780385670184,38.48,70005.78,40.9,-0.63157,0.00027,13.94017]
[1780385670389,38.48,70015.3,40.9,-0.62904,0.00027,13.97316]
[1780385671678,38.48,70023.35,40.9,-0.62694,0.00027,13.99532]
[1780385672396,38.48,70023.35,40.9,-0.62694,0.00027,13.99532]
[1780385672679,38.48,70024.17,40.9,-0.62672,0.00027,13.99812]
[1780385673368,38.48,70024.17,40.9,-0.62672,0.00027,13.99812]
[1780385673410,38.48,70028.46,40.9,-0.62558,0.00027,14.01257]
[1780385673679,38.48,70028.46,40.9,-0.62558,0.00027,14.01257]
[1780385674180,38.48,70028.46,40.9,-0.62558,0.00027,14.01257]
[1780385675482,38.48,70028.21,40.9,-0.62564,0.00027,14.01175]
[1780385679434,38.48,70029.08,40.9,-0.62541,0.00027,14.01467]
[1780385679686,38.48,70029.99,40.9,-0.62517,0.00027,14.01772]
[1780385680460,38.48,70023.65,40.9,-0.62685,0.00027,13.99639]
[1780385681467,38.48,70016.11,40.9,-0.62886,0.00027,13.97069]
[1780385683481,38.48,70017.98,40.9,-0.62836,0.00027,13.97709]
[1780385685236,38.48,70017.79,40.9,-0.62841,0.00027,13.97645]
[1780385685495,38.48,70009.85,40.9,-0.63052,0.00027,13.94912]
[1780385686502,38.48,70007.07,40.9,-0.63126,0.00027,13.93946]
[1780385688516,38.48,70005.96,40.9,-0.63155,0.00027,13.93565]
[1780385690370,38.49,70005.52,40.9,-0.63166,0.00027,13.93415]
[1780385691567,38.49,70009.39,40.9,-0.63063,0.00027,13.9477]
[1780385692574,38.49,70011.51,40.9,-0.63006,0.00027,13.9551]
[1780385697612,38.49,70013.56,40.9,-0.62951,0.00027,13.9623]
[1780385700210,38.49,70015.11,40.9,-0.62909,0.00027,13.96767]
[1780385700635,38.49,70017.55,40.9,-0.62844,0.00027,13.97606]
[1780385701713,38.49,70018.76,40.9,-0.62812,0.00027,13.98022]
[1780385702647,38.49,70014.69,40.9,-0.6292,0.00027,13.96632]
[1780385704661,38.5,70012.41,40.9,-0.6298,0.00027,13.95855]
[1780385705965,38.5,70012.3,40.9,-0.62982,0.00027,13.95819]
[1780385706193,38.5,70012.3,40.9,-0.62982,0.00027,13.95819]
[1780385706675,38.5,69998.59,40.9,-0.63346,0.00026,13.91032]
[1780385707682,38.5,69994.19,40.9,-0.6346,0.00026,13.89502]
[1780385708274,38.5,69994.19,40.9,-0.6346,0.00026,13.89502]
[1780385709088,38.51,69996.14,40.9,-0.63405,0.00026,13.90236]
[1780385712717,38.52,69988.84,40.9,-0.63596,0.00026,13.87651]
[1780385714104,38.52,69988.84,40.9,-0.63596,0.00026,13.87654]
[1780385714178,38.52,69988.97,40.9,-0.63592,0.00026,13.87701]
[1780385720199,38.51,69989.19,40.9,-0.6359,0.00026,13.87738]
[1780385725814,38.5,69990.87,40.9,-0.6355,0.00026,13.88288]
[1780385730850,38.49,69991.74,40.9,-0.63529,0.00026,13.88565]
[1780385732863,38.49,69995.28,40.9,-0.63441,0.00026,13.89281]
[1780385733923,38.49,69995.28,40.9,-0.63441,0.00026,13.89281]
[1780385734011,38.49,69995.82,40.9,-0.63427,0.00026,13.89469]
[1780385734878,38.49,69998.67,40.9,-0.63352,0.00026,13.90484]
[1780385739913,38.49,69998.6,40.9,-0.63352,0.00026,13.90483]
[1780385742853,38.49,69999.97,40.9,-0.63315,0.00026,13.90976]
[1780385743526,38.49,69999.97,40.9,-0.63315,0.00026,13.90976]
[1780385743628,38.49,69989.64,40.9,-0.63588,0.00026,13.87301]
[1780385743941,38.49,69980.25,40.9,-0.63835,0.00026,13.83905]
[1780385745955,38.49,69982.35,40.9,-0.6378,0.00026,13.84668]
[1780385748716,38.49,69983.73,40.9,-0.63744,0.00026,13.85167]
[1780385748922,38.49,69985.68,40.9,-0.63693,0.00026,13.85871]
[1780385748976,38.49,69988.76,40.9,-0.63611,0.00026,13.86979]
[1780385749884,38.49,69988.76,40.9,-0.63611,0.00026,13.86979]
[1780385750434,38.49,69988.76,40.9,-0.63611,0.00026,13.86979]
[1780385750535,38.49,69997.5,40.9,-0.63381,0.00026,13.90095]
[1780385750777,38.49,69997.5,40.9,-0.63381,0.00026,13.90095]
[1780385751231,38.5,70010.47,40.9,-0.63033,0.00027,13.94684]
[1780385751997,38.5,70013.47,40.9,-0.62953,0.00027,13.95723]
[1780385755184,38.51,70014.68,40.9,-0.62921,0.00027,13.96145]
[1780385756246,38.51,70014.69,40.9,-0.6292,0.00027,13.96151]
[1780385756345,38.51,70018.67,40.9,-0.62814,0.00027,13.97516]
[1780385759309,38.51,70020.72,40.9,-0.62759,0.00027,13.98219]
[1780385762027,38.51,70020.09,40.9,-0.62776,0.00027,13.9801]
[1780385763894,38.51,70021.25,40.9,-0.62745,0.00027,13.98404]
[1780385764333,38.51,70021.25,40.9,-0.62745,0.00027,13.98404]
[1780385765338,38.51,70021.45,40.9,-0.62739,0.00027,13.98474]
[1780385765423,38.51,70031.11,40.9,-0.62482,0.00027,14.01723]
[1780385767103,38.51,70033.43,40.9,-0.6242,0.00027,14.02492]
[1780385770320,38.5,70034.03,40.9,-0.62408,0.00027,14.02653]
[1780385770327,38.5,70034.53,40.9,-0.62394,0.00027,14.02818]
[1780385772138,38.47,70038.23,40.9,-0.62304,0.00027,14.03945]
[1780385773288,38.47,70038.23,40.9,-0.62304,0.00027,14.03945]
[1780385773336,38.47,70038.23,40.9,-0.62304,0.00027,14.03945]
[1780385773805,38.47,70041.08,40.9,-0.62228,0.00027,14.04873]
[1780385774619,38.47,70041.08,40.9,-0.62228,0.00027,14.04873]
[1780385775230,38.47,70042.64,40.9,-0.62187,0.00027,14.05383]
[1780385775260,38.47,70047.38,40.9,-0.6206,0.00027,14.06925]
[1780385776501,38.47,70047.38,40.9,-0.6206,0.00027,14.06925]
[1780385776641,38.47,70047.38,40.9,-0.6206,0.00027,14.06925]
[1780385776736,38.47,70051.31,40.9,-0.61955,0.00027,14.08189]
[1780385777175,38.47,70055.75,40.9,-0.61836,0.00027,14.0961]
[1780385778791,38.47,70055.75,40.9,-0.61836,0.00027,14.0961]
[1780385779131,38.47,70056.78,40.9,-0.61809,0.00027,14.09934]
[1780385779760,38.47,70060.53,40.9,-0.61709,0.00027,14.11118]
[1780385780196,38.47,70063.97,40.9,-0.61616,0.00027,14.122]
[1780385780904,38.47,70063.97,40.9,-0.61616,0.00027,14.122]
[1780385780929,38.47,70063.97,40.9,-0.61616,0.00027,14.122]
[1780385781883,38.47,70064.13,40.9,-0.61612,0.00027,14.12248]
[1780385782733,38.47,70064.13,40.9,-0.61612,0.00027,14.12248]
[1780385782780,38.47,70064.13,40.9,-0.61612,0.00027,14.12248]
[1780385782210,38.47,70066.41,40.9,-0.61551,0.00027,14.12958]
[1780385785231,38.46,70069.78,40.9,-0.61465,0.00027,14.13966]
[1780385786238,38.46,70073.06,40.9,-0.61376,0.00027,14.14978]
[1780385786868,38.46,70073.06,40.9,-0.61376,0.00027,14.14978]
[1780385787227,38.46,70073.06,40.9,-0.61376,0.00027,14.14978]
[1780385787245,38.45,70076.91,40.9,-0.61273,0.00027,14.16155]
[1780385788622,38.45,70076.91,40.9,-0.61273,0.00027,14.16155]
[1780385788737,38.45,70076.91,40.9,-0.61273,0.00027,14.16155]
[1780385788723,38.46,70082.51,40.9,-0.61122,0.00027,14.17858]
[1780385789782,38.46,70079.23,40.9,-0.61209,0.00027,14.16882]
[1780385789878,38.46,70079.23,40.9,-0.61209,0.00027,14.16882]
[1780385789909,38.46,70079.23,40.9,-0.61209,0.00027,14.16882]
[1780385791142,38.46,70078.7,40.9,-0.61223,0.00027,14.16721]
[1780385791836,38.46,70078.7,40.9,-0.61223,0.00027,14.16721]
[1780385791847,38.46,70078.7,40.9,-0.61223,0.00027,14.16721]
[1780385791275,38.46,70082.06,40.9,-0.61137,0.00027,14.17213]
[1780385792633,38.46,70091.71,40.9,-0.60876,0.00027,14.20098]
[1780385793289,38.46,70099.33,40.9,-0.6067,0.00027,14.22334]
[1780385794296,38.45,70103.78,40.9,-0.60552,0.00027,14.23599]
[1780385795726,38.45,70104.73,40.9,-0.60528,0.00027,14.23865]
[1780385795984,38.45,70104.73,40.9,-0.60528,0.00027,14.23865]
[1780385797317,38.45,70108.94,40.9,-0.60414,0.00027,14.25066]
[1780385798825,38.45,70108.94,40.9,-0.60414,0.00027,14.25066]
[1780385799331,38.45,70101.81,40.9,-0.60607,0.00027,14.23014]
[1780385800338,38.45,70094.48,40.9,-0.60806,0.00027,14.20872]
[1780385803219,38.45,70094.4,40.9,-0.60808,0.00027,14.20849]
[1780385803237,38.45,70094.4,40.9,-0.60808,0.00027,14.20849]
[1780385803275,38.45,70094.4,40.9,-0.60808,0.00027,14.20849]
[1780385803554,38.45,70093.09,40.9,-0.60843,0.00027,14.20462]
[1780385804366,38.43,70084.78,40.9,-0.61074,0.00027,14.17921]
[1780385805230,38.43,70084.78,40.9,-0.61074,0.00027,14.17921]
[1780385806073,38.42,70084.17,40.9,-0.61091,0.00027,14.17732]
[1780385806380,38.42,70086.94,40.9,-0.61016,0.00027,14.18567]
[1780385807188,38.42,70086.94,40.9,-0.61016,0.00027,14.18567]
[1780385807386,38.42,70089.64,40.9,-0.60943,0.00027,14.19374]
[1780385807928,38.42,70089.64,40.9,-0.60943,0.00027,14.19374]
[1780385808396,38.42,70089.64,40.9,-0.60943,0.00027,14.19374]
[1780385808730,38.42,70089.64,40.9,-0.60943,0.00027,14.19374]
[1780385808831,38.42,70088.75,40.9,-0.60967,0.00027,14.19109]
[1780385809401,38.42,70086.23,40.9,-0.61035,0.00027,14.18355]
[1780385810423,38.42,70086.23,40.9,-0.61035,0.00027,14.18355]
[1780385810593,38.42,70086.23,40.9,-0.61035,0.00027,14.18355]
[1780385810668,38.4,70087.93,40.9,-0.60997,0.00027,14.18778]
[1780385811711,38.4,70087.93,40.9,-0.60997,0.00027,14.18778]
[1780385811813,38.37,70090.95,40.9,-0.60923,0.00027,14.19602]
[1780385812179,38.37,70090.95,40.9,-0.60923,0.00027,14.19602]
[1780385812432,38.37,70090.95,40.9,-0.60923,0.00027,14.19602]
[1780385812504,38.37,70091.96,40.9,-0.60896,0.00027,14.19903]
[1780385814443,38.37,70095.82,40.9,-0.60791,0.00027,14.21046]
[1780385819064,38.37,70095.73,40.9,-0.60793,0.00027,14.21023]
[1780385819077,38.37,70095.73,40.9,-0.60793,0.00027,14.21023]
[1780385819080,38.37,70095.73,40.9,-0.60793,0.00027,14.21023]
[1780385819146,38.37,70095.73,40.9,-0.60793,0.00027,14.21023]
[1780385819584,38.37,70088.24,40.9,-0.60996,0.00027,14.18799]
[1780385820487,38.37,70088.24,40.9,-0.60996,0.00027,14.18799]
[1780385820570,38.37,70083.47,40.9,-0.61125,0.00027,14.17362]
[1780385825285,38.37,70082.06,40.9,-0.61163,0.00027,14.16939]
[1780385825757,38.38,70084.76,40.9,-0.61089,0.00027,14.17761]
[1780385826405,38.38,70084.76,40.9,-0.61089,0.00027,14.17761]
[1780385826527,38.38,70085.66,40.9,-0.61065,0.00027,14.18035]
[1780385827534,38.37,70088.49,40.9,-0.60989,0.00027,14.18876]
[1780385828542,38.37,70088.49,40.9,-0.60989,0.00027,14.18876]
[1780385829550,38.37,70088.23,40.9,-0.60998,0.00027,14.18781]
[1780385829555,38.37,70090.84,40.9,-0.60927,0.00027,14.19561]
[1780385830558,38.37,70090.84,40.9,-0.60927,0.00027,14.19561]
[1780385832413,38.36,70091.21,40.9,-0.60919,0.00027,14.19655]
[1780385832569,38.36,70092.98,40.9,-0.60871,0.00027,14.20174]
[1780385833566,38.36,70092.98,40.9,-0.60871,0.00027,14.20174]
[1780385833900,38.36,70092.98,40.9,-0.60871,0.00027,14.20174]
[1780385834428,38.36,70094.43,40.9,-0.60832,0.00027,14.20603]
[1780385834459,38.36,70094.43,40.9,-0.60832,0.00027,14.20603]
[1780385834599,38.36,70111.78,40.9,-0.60362,0.00027,14.25634]
[1780385835715,38.36,70112.44,40.9,-0.60344,0.00027,14.25821]
[1780385839635,38.36,70115.53,40.9,-0.6026,0.00027,14.26691]
[1780385841745,38.36,70115.3,40.9,-0.60267,0.00027,14.26625]
[1780385842578,38.36,70115.61,40.9,-0.60258,0.00027,14.26711]
[1780385842657,38.36,70119.81,40.9,-0.60144,0.00027,14.27887]
[1780385844671,38.36,70123.66,40.9,-0.6004,0.00027,14.28953]
[1780385847684,38.35,70125.37,40.9,-0.59994,0.00027,14.2942]
[1780385848699,38.35,70115.78,40.9,-0.60255,0.00027,14.26743]
[1780385851917,38.35,70117.35,40.9,-0.60217,0.00027,14.26655]
[1780385856755,38.35,70112.31,40.9,-0.60355,0.00027,14.25225]
[1780385860783,38.35,70115.31,40.9,-0.60273,0.00027,14.26071]
[1780385860990,38.35,70115.31,40.9,-0.60273,0.00027,14.26071]
[1780385861790,38.35,70119.23,40.9,-0.60167,0.00027,14.27172]
[1780385862796,38.35,70121.57,40.9,-0.60103,0.00027,14.27824]
[1780385865237,38.34,70123.6,40.9,-0.60049,0.00027,14.28381]
[1780385865818,38.34,70120.34,40.9,-0.60137,0.00027,14.27475]
[1780385866825,38.34,70117.26,40.9,-0.60222,0.00027,14.26609]
[1780385869246,38.34,70116.01,40.9,-0.60256,0.00027,14.26256]
[1780385869341,38.34,70116.01,40.9,-0.60256,0.00027,14.26256]
[1780385869714,38.34,70116.01,40.9,-0.60256,0.00027,14.26256]
[1780385869908,38.34,70125.64,40.9,-0.59994,0.00027,14.28938]
[1780385870930,38.34,70125.64,40.9,-0.59994,0.00027,14.28938]
[1780385870852,38.34,70139.94,40.9,-0.59604,0.00027,14.32808]
[1780385871963,38.34,70142.63,40.9,-0.59531,0.00027,14.33519]
[1780385872568,38.34,70142.63,40.9,-0.59531,0.00027,14.33519]
[1780385873562,38.34,70144.26,40.9,-0.59486,0.00027,14.33947]
[1780385873715,38.34,70144.26,40.9,-0.59486,0.00027,14.33947]
[1780385873874,38.34,70146.05,40.9,-0.59437,0.00027,14.34417]
[1780385874410,38.34,70146.05,40.9,-0.59437,0.00027,14.34417]
[1780385874880,38.3,70149.47,40.9,-0.59353,0.00027,14.35232]
[1780385877544,38.29,70148.76,40.9,-0.59375,0.00027,14.35018]
[1780385877588,38.29,70148.76,40.9,-0.59375,0.00027,14.35018]
[1780385877767,38.29,70148.76,40.9,-0.59375,0.00027,14.35018]
[1780385877902,38.29,70146.46,40.9,-0.59439,0.00027,14.3441]
[1780385879869,38.26,70146.48,40.9,-0.59446,0.00027,14.34345]
[1780385879916,38.23,70146.38,40.9,-0.59457,0.00027,14.3425]
[1780385880923,38.21,70154.44,40.9,-0.5924,0.00027,14.36316]
[1780385881047,38.21,70154.44,40.9,-0.5924,0.00027,14.36316]
[1780385885958,38.21,70151.27,40.9,-0.59327,0.00027,14.35493]
[1780385887972,38.18,70146.26,40.9,-0.59473,0.00027,14.34104]
[1780385892001,38.13,70149.91,40.9,-0.59387,0.00027,14.34939]
[1780385893009,38.11,70147.39,40.9,-0.5946,0.00027,14.34243]
[1780385896246,38.09,70146.31,40.9,-0.59496,0.00028,14.339]
[1780385896348,38.08,70146.36,40.9,-0.59498,0.00028,14.33887]
[1780385898971,38.03,70146.34,40.9,-0.59512,0.00028,14.33762]
[1780385898995,38.02,70144.86,40.9,-0.59555,0.00028,14.33343]
[1780385904088,38.01,70147.83,40.9,-0.59475,0.00028,14.34122]
[1780385906102,38.01,70150.66,40.9,-0.59397,0.00028,14.34864]
[1780385907109,38.01,70154.19,40.9,-0.593,0.00028,14.35786]
[1780385908168,38.01,70154.19,40.9,-0.593,0.00028,14.35786]
[1780385908180,38.01,70156.61,40.9,-0.59234,0.00028,14.36411]
[1780385909875,38.01,70156.61,40.9,-0.59234,0.00028,14.36411]
[1780385909927,38.0,70150.3,40.9,-0.5941,0.00028,14.34743]
[1780385910870,38.0,70150.3,40.9,-0.5941,0.00028,14.34743]
[1780385911018,38.0,70138.12,40.9,-0.5975,0.00028,14.3096]
[1780385911146,38.0,70138.12,40.9,-0.5975,0.00028,14.3096]
[1780385911504,38.0,70138.12,40.9,-0.5975,0.00028,14.3096]
[1780385911509,38.0,70138.12,40.9,-0.5975,0.00028,14.3096]
[1780385911588,38.0,70120.13,40.9,-0.60244,0.00027,14.25961]
[1780385912151,38.0,70118.8,40.9,-0.60281,0.00027,14.25584]
[1780385917190,38.0,70116.55,40.9,-0.60342,0.00027,14.24949]
[1780385921218,38.0,70112.88,40.9,-0.60442,0.00027,14.23902]
[1780385922085,38.0,70112.88,40.9,-0.60442,0.00027,14.23902]
[1780385922225,38.0,70107.69,40.9,-0.60584,0.00027,14.22397]
[1780385923850,38.0,70107.69,40.9,-0.60584,0.00027,14.22397]
[1780385923951,38.01,70104.26,40.9,-0.60677,0.00027,14.21397]
[1780385924860,38.01,70104.26,40.9,-0.60677,0.00027,14.21397]
[1780385924946,38.01,70096.49,40.9,-0.60889,0.00027,14.19092]
[1780385925164,38.01,70096.49,40.9,-0.60889,0.00027,14.19092]
[1780385925603,38.01,70096.49,40.9,-0.60889,0.00027,14.19092]
[1780385925620,38.01,70096.49,40.9,-0.60889,0.00027,14.19092]
[1780385926256,38.01,70102.3,40.9,-0.6073,0.00027,14.20823]
[1780385928270,38.01,70096.37,40.9,-0.60892,0.00027,14.19063]
[1780385929277,38.01,70089.88,40.9,-0.61069,0.00027,14.17107]
[1780385932297,38.01,70092.27,40.9,-0.61003,0.00027,14.17833]
[1780385937333,38.01,70090.06,40.9,-0.61063,0.00027,14.17171]
[1780385942369,38.01,70090.02,40.9,-0.61064,0.00027,14.17164]
[1780385947980,38.02,70090.06,40.9,-0.61062,0.00027,14.17181]
[1780385948329,38.02,70090.79,40.9,-0.61042,0.00027,14.17405]
[1780385948709,38.02,70090.79,40.9,-0.61042,0.00027,14.17405]
[1780385948780,38.02,70093.84,40.9,-0.60959,0.00027,14.18327]
[1780385949418,38.02,70100.69,40.9,-0.60771,0.00027,14.20376]
[1780385950360,38.02,70100.69,40.9,-0.60771,0.00027,14.20376]
[1780385951432,38.02,70106.25,40.9,-0.60618,0.00027,14.22022]
[1780385952443,38.02,70106.25,40.9,-0.60618,0.00027,14.22022]
[1780385953451,38.02,70103.88,40.9,-0.60683,0.00027,14.2133]
[1780385955443,38.02,70101.67,40.9,-0.60743,0.00027,14.20681]
[1780385956262,38.02,70101.67,40.9,-0.60743,0.00027,14.20684]
[1780385958486,38.03,70098.68,40.9,-0.60823,0.00027,14.19807]
[1780385961512,38.03,70093.12,40.9,-0.60974,0.00027,14.1815]
[1780385962516,38.03,70089.41,40.9,-0.61075,0.00027,14.17029]
[1780385967551,38.03,70087.98,40.9,-0.61114,0.00027,14.16597]
[1780385969029,38.03,70087.98,40.9,-0.61114,0.00027,14.16597]
[1780385969064,38.03,70087.98,40.9,-0.61114,0.00027,14.16597]
[1780385969081,38.03,70088.01,40.9,-0.61113,0.00027,14.16608]
[1780385969659,38.03,70088.01,40.9,-0.61113,0.00027,14.16608]
[1780385970438,38.03,70086.51,40.9,-0.61154,0.00027,14.1615]
[1780385970572,38.03,70084.0,40.9,-0.61223,0.00027,14.15379]
[1780385971841,38.03,70084.0,40.9,-0.61223,0.00027,14.15379]
[1780385972176,38.03,70084.08,40.9,-0.61225,0.00027,14.14874]
[1780385972824,38.03,70084.08,40.9,-0.61225,0.00027,14.14874]
[1780385972972,38.03,70084.08,40.9,-0.61225,0.00027,14.14874]
[1780385973029,38.03,70086.01,40.9,-0.61172,0.00027,14.15466]
[1780385973593,38.03,70099.53,40.9,-0.60803,0.00027,14.19545]
[1780385974600,38.03,70107.26,40.9,-0.60591,0.00027,14.21827]
[1780385976614,38.03,70110.99,40.9,-0.60488,0.00027,14.22916]
[1780385981650,38.04,70114.56,40.9,-0.6039,0.00027,14.23953]
[1780385982657,38.04,70116.85,40.9,-0.60327,0.00027,14.2461]
[1780385983665,38.04,70111.6,40.9,-0.60471,0.00027,14.23102]
[1780385984670,38.04,70104.5,40.9,-0.60665,0.00027,14.21034]
[1780385990713,38.04,70104.8,40.9,-0.60655,0.00027,14.2114]
[1780385992727,38.05,70107.87,40.9,-0.6057,0.00027,14.22044]
[1780385996755,38.05,70110.93,40.9,-0.60486,0.00027,14.22942]
[1780386001790,38.05,70107.87,40.9,-0.60568,0.00027,14.22063]
[1780386005600,38.05,70107.52,40.9,-0.60577,0.00027,14.21968]
[1780386005818,38.06,70104.92,40.9,-0.60648,0.00027,14.21211]
[1780386006825,38.06,70100.68,40.9,-0.60764,0.00027,14.19964]
[1780386007832,38.06,70097.41,40.9,-0.60853,0.00027,14.18996]
[1780386012367,38.06,70099.24,40.9,-0.60802,0.00027,14.19549]
[1780386012867,38.06,70105.9,40.9,-0.6062,0.00027,14.21515]
[1780386014881,38.06,70103.28,40.9,-0.60691,0.00027,14.20751]
[1780386016896,38.07,70106.68,40.9,-0.60597,0.00027,14.21754]
[1780386021931,38.07,70107.56,40.9,-0.60572,0.00027,14.22025]
[1780386025959,38.07,70104.92,40.9,-0.60643,0.00027,14.21264]
[1780386028980,38.08,70107.89,40.9,-0.6056,0.00027,14.22143]
[1780386030585,38.08,70109.44,40.9,-0.60518,0.00027,14.22594]
[1780386031038,38.08,70109.44,40.9,-0.60518,0.00027,14.22594]
[1780386035035,38.08,70114.68,40.9,-0.60377,0.00027,14.23591]
[1780386040070,38.08,70115.18,40.9,-0.60363,0.00027,14.2374]
[1780386045105,38.09,70114.7,40.9,-0.60376,0.00027,14.23606]
[1780386049133,38.09,70117.73,40.9,-0.60292,0.00027,14.24474]
[1780386050140,38.09,70120.28,40.9,-0.60222,0.00027,14.25198]
[1780386055175,38.09,70121.12,40.9,-0.60199,0.00027,14.25434]
[1780386061001,38.08,70122.33,40.9,-0.60167,0.00027,14.25772]
[1780386062632,38.08,70123.14,40.9,-0.60144,0.00027,14.25999]
[1780386063231,38.08,70127.4,40.9,-0.60028,0.00027,14.27187]
[1780386064755,38.08,70127.4,40.9,-0.60028,0.00027,14.27187]
[1780386066130,38.08,70128.01,40.9,-0.60011,0.00027,14.27356]
[1780386066326,38.08,70128.75,40.9,-0.59991,0.00027,14.27559]
[1780386066374,38.08,70128.75,40.9,-0.59991,0.00027,14.27559]
[1780386066779,38.08,70126.15,40.9,-0.60063,0.00027,14.26835]
[1780386067938,38.08,70126.15,40.9,-0.60063,0.00027,14.26835]
[1780386068026,38.08,70113.8,40.9,-0.60401,0.00027,14.23338]
[1780386069015,38.08,70108.83,40.9,-0.60537,0.00027,14.21905]
[1780386070535,38.08,70106.15,40.9,-0.6061,0.00027,14.21126]
[1780386072451,38.08,70103.21,40.9,-0.6069,0.00027,14.20268]
[1780386075324,38.09,70106.43,40.9,-0.60601,0.00027,14.21219]
[1780386077338,38.09,70108.76,40.9,-0.60537,0.00027,14.21901]
[1780386080160,38.09,70108.81,40.9,-0.60536,0.00027,14.21917]
[1780386080187,38.09,70108.81,40.9,-0.60536,0.00027,14.21917]
[1780386080816,38.09,70108.84,40.9,-0.60535,0.00027,14.21927]
[1780386082048,38.09,70121.65,40.9,-0.60184,0.00027,14.25594]
[1780386082522,38.09,70121.65,40.9,-0.60184,0.00027,14.25594]
[1780386082996,38.09,70121.65,40.9,-0.60184,0.00027,14.25594]
[1780386083097,38.09,70129.83,40.9,-0.5996,0.00027,14.27875]
[1780386083997,38.09,70129.83,40.9,-0.5996,0.00027,14.27875]
[1780386089422,38.09,70128.27,40.9,-0.60003,0.00027,14.27434]
[1780386093450,38.08,70123.91,40.9,-0.60127,0.00027,14.25688]
[1780386098486,38.08,70124.89,40.9,-0.60101,0.00027,14.2596]
[1780386103520,38.08,70124.84,40.9,-0.60103,0.00027,14.25942]
[1780386108556,38.08,70125.21,40.9,-0.60093,0.00027,14.26041]
[1780386113184,38.08,70125.06,40.9,-0.60097,0.00027,14.25997]
[1780386114597,38.08,70120.21,40.9,-0.60231,0.00027,14.2463]
[1780386118417,38.08,70119.71,40.9,-0.60244,0.00027,14.24488]
[1780386118781,38.08,70116.45,40.9,-0.60334,0.00027,14.23561]
[1780386120867,38.08,70114.18,40.9,-0.60396,0.00027,14.22911]
[1780386125563,38.08,70116.18,40.9,-0.60341,0.00027,14.23488]
[1780386131716,38.08,70113.1,40.9,-0.60425,0.00027,14.22609]
[1780386134987,38.08,70113.08,40.9,-0.60425,0.00027,14.22605]
[1780386136118,38.08,70113.53,40.9,-0.60413,0.00027,14.22735]
[1780386136751,38.08,70117.65,40.9,-0.60299,0.00027,14.23915]
[1780386137758,38.08,70125.65,40.9,-0.6008,0.00027,14.26172]
[1780386138390,38.08,70125.65,40.9,-0.6008,0.00027,14.26172]
[1780386142531,38.08,70128.29,40.9,-0.60008,0.00027,14.26902]
[1780386142979,38.08,70128.29,40.9,-0.60008,0.00027,14.26902]
[1780386144871,38.08,70127.08,40.9,-0.60042,0.00027,14.26563]
[1780386145814,38.08,70131.51,40.9,-0.5992,0.00027,14.27787]
[1780386150897,38.08,70132.88,40.9,-0.59883,0.00027,14.28157]
[1780386156891,38.07,70132.7,40.9,-0.59893,0.00028,14.27574]
[1780386159658,38.07,70133.09,40.9,-0.59882,0.00028,14.27678]
[1780386159912,38.07,70133.56,40.9,-0.5987,0.00028,14.27805]
[1780386162406,38.06,70133.06,40.9,-0.59886,0.00028,14.27645]
[1780386164947,38.05,70137.31,40.9,-0.59771,0.00028,14.28791]
[1780386168726,38.05,70136.82,40.9,-0.59786,0.00028,14.28637]
[1780386168976,38.04,70136.86,40.9,-0.59786,0.00028,14.28641]
[1780386174011,38.04,70137.6,40.9,-0.59767,0.00028,14.28832]
[1780386175569,38.04,70137.48,40.9,-0.5977,0.00028,14.28798]
[1780386176028,38.04,70137.42,40.9,-0.59772,0.00028,14.28779]
[1780386180444,38.03,70137.89,40.9,-0.59762,0.00028,14.28886]
[1780386184453,38.02,70137.8,40.9,-0.59766,0.00028,14.28843]
[1780386187588,38.01,70137.03,40.9,-0.59789,0.00028,14.28618]
[1780386187608,38.01,70137.03,40.9,-0.59789,0.00028,14.28618]
[1780386188109,38.01,70125.98,40.9,-0.60094,0.00028,14.25556]
[1780386189116,38.01,70117.96,40.9,-0.60315,0.00027,14.23286]
[1780386190124,38.01,70118.09,40.9,-0.60312,0.00027,14.23318]
[1780386195158,38.0,70123.35,40.9,-0.60171,0.00028,14.24777]
[1780386200193,37.99,70123.77,40.9,-0.60162,0.00028,14.24866]
[1780386204221,37.98,70126.92,40.9,-0.60077,0.00028,14.25734]
[1780386206026,37.98,70126.63,40.9,-0.60086,0.00028,14.25649]
[1780386207493,37.98,70129.48,40.9,-0.60008,0.00028,14.26438]
[1780386212277,37.97,70133.45,40.9,-0.59903,0.00028,14.27001]
[1780386213576,37.97,70133.55,40.9,-0.59901,0.00028,14.27027]
[1780386219326,37.95,70134.51,40.9,-0.59879,0.00028,14.27249]
[1780386224220,37.94,70133.36,40.9,-0.59913,0.00028,14.2691]
[1780386226472,37.94,70134.3,40.9,-0.59889,0.00028,14.27153]
[1780386230306,37.93,70136.56,40.9,-0.59828,0.00028,14.27759]
[1780386230870,37.93,70138.24,40.9,-0.59783,0.00028,14.28205]
[1780386232418,37.93,70142.26,40.9,-0.59672,0.00028,14.29295]
[1780386236448,37.92,70146.31,40.9,-0.59561,0.00028,14.30376]
[1780386242492,37.92,70148.09,40.9,-0.59513,0.00028,14.30839]
[1780386243713,37.92,70148.09,40.9,-0.59513,0.00028,14.30839]
[1780386245166,37.92,70149.52,40.9,-0.59474,0.00028,14.31218]
[1780386245248,37.91,70152.66,40.9,-0.59387,0.00028,14.32044]
[1780386246520,37.91,70149.71,40.9,-0.59469,0.00028,14.31262]
[1780386247645,37.91,70149.71,40.9,-0.59469,0.00028,14.31262]
[1780386247664,37.91,70149.71,40.9,-0.59469,0.00028,14.31262]
[1780386247936,37.91,70147.18,40.9,-0.5954,0.00028,14.30585]
[1780386248565,37.91,70147.18,40.9,-0.5954,0.00028,14.30585]
[1780386249283,37.91,70123.65,40.9,-0.60191,0.00028,14.24103]
[1780386249541,37.91,70112.86,40.9,-0.60488,0.00028,14.21008]
[1780386254576,37.9,70113.81,40.9,-0.60466,0.00028,14.21244]
[1780386259611,37.88,70113.23,40.9,-0.60486,0.00028,14.2104]
[1780386264497,37.87,70111.85,41.2,-0.60526,0.00028,14.2061]
[1780386264512,37.87,70111.85,41.2,-0.60526,0.00028,14.2061]
[1780386265316,37.87,70108.9,41.2,-0.60608,0.00028,14.19742]
[1780386265653,37.87,70105.84,41.2,-0.60692,0.00028,14.1884]
[1780386270889,37.88,70106.11,41.2,-0.60683,0.00028,14.18934]
[1780386277244,37.88,70106.12,41.2,-0.60685,0.00028,14.18431]
[1780386277737,37.89,70110.41,41.2,-0.60566,0.00028,14.19698]
[1780386278744,37.89,70112.68,41.2,-0.60504,0.00028,14.20363]
[1780386283779,37.89,70113.76,41.2,-0.60473,0.00028,14.20686]
[1780386288814,37.89,70112.96,41.2,-0.60494,0.00028,14.20462]
[1780386291861,37.89,70113.64,41.2,-0.60475,0.00028,14.20663]
[1780386292842,37.89,70117.72,41.2,-0.60362,0.00028,14.21845]
[1780386297879,37.9,70118.43,41.2,-0.60342,0.00028,14.22054]
[1780386301240,37.9,70117.42,41.2,-0.6037,0.00028,14.21766]
[1780386301788,37.9,70117.8,41.2,-0.60359,0.00028,14.21876]
[1780386302914,37.9,70094.99,41.2,-0.60986,0.00027,14.15149]
[1780386303921,37.9,70096.19,41.2,-0.60953,0.00027,14.15516]
[1780386305859,37.9,70095.2,41.2,-0.6098,0.00027,14.15222]
[1780386306942,37.9,70092.44,41.2,-0.61054,0.00027,14.14395]
[1780386310411,37.91,70091.66,41.2,-0.61075,0.00027,14.14167]
[1780386310415,37.91,70091.66,41.2,-0.61075,0.00027,14.14167]
[1780386310427,37.91,70091.66,41.2,-0.61075,0.00027,14.14167]
[1780386309963,37.91,70085.15,41.2,-0.61253,0.00027,14.12174]
[1780386310527,37.91,70085.15,41.2,-0.61253,0.00027,14.12174]
[1780386310970,37.91,70085.16,41.2,-0.61252,0.00027,14.12179]
[1780386316007,37.91,70086.37,41.2,-0.6122,0.00027,14.12546]
[1780386318211,37.91,70086.7,41.2,-0.61211,0.00027,14.12645]
[1780386318215,37.91,70086.7,41.2,-0.61211,0.00027,14.12645]
[1780386318263,37.91,70086.46,41.2,-0.61218,0.00027,14.12569]
[1780386319027,37.91,70090.33,41.2,-0.61112,0.00027,14.13755]
[1780386323056,37.91,70092.56,41.2,-0.61049,0.00027,14.14454]
[1780386328091,37.92,70092.86,41.2,-0.61039,0.00027,14.14568]
[1780386328465,37.92,70092.86,41.2,-0.61039,0.00027,14.14568]
[1780386329098,37.92,70092.04,41.2,-0.61061,0.00027,14.14323]
[1780386334133,37.92,70093.5,41.2,-0.61025,0.00027,14.1423]
[1780386338861,37.92,70093.43,41.2,-0.61028,0.00027,14.14203]
[1780386339169,37.92,70093.29,41.2,-0.61032,0.00027,14.14159]
[1780386339773,37.92,70093.29,41.2,-0.61032,0.00027,14.14159]
[1780386339987,37.92,70093.29,41.2,-0.61032,0.00027,14.14159]
[1780386340083,37.92,70093.29,41.2,-0.61032,0.00027,14.14159]
[1780386340096,37.92,70093.29,41.2,-0.61032,0.00027,14.14159]
[1780386340381,37.92,70093.29,41.2,-0.61032,0.00027,14.14159]
[1780386340444,37.92,70093.29,41.2,-0.61032,0.00027,14.14159]
[1780386340186,37.92,70090.92,41.2,-0.61097,0.00027,14.13442]
[1780386340591,37.92,70090.92,41.2,-0.61097,0.00027,14.13442]
[1780386341093,37.92,70090.92,41.2,-0.61097,0.00027,14.13442]
[1780386341094,37.92,70090.92,41.2,-0.61097,0.00027,14.13442]
[1780386341200,37.92,70075.76,41.2,-0.61512,0.00027,14.08736]
[1780386342825,37.91,70074.64,41.2,-0.61543,0.00027,14.0838]
[1780386343214,37.91,70072.86,41.2,-0.61592,0.00027,14.07816]
[1780386344221,37.91,70068.78,41.2,-0.61703,0.00027,14.06517]
[1780386345659,37.91,70066.93,41.2,-0.61754,0.00027,14.05924]
[1780386345703,37.91,70066.93,41.2,-0.61754,0.00027,14.05924]
[1780386345715,37.91,70066.93,41.2,-0.61754,0.00027,14.05924]
[1780386345795,37.91,70066.93,41.2,-0.61754,0.00027,14.05924]
[1780386346332,37.91,70066.93,41.2,-0.61754,0.00027,14.05924]
[1780386346426,37.91,70056.22,41.2,-0.62046,0.00027,14.02451]
[1780386347242,37.91,70045.59,41.2,-0.62335,0.00027,13.98929]
[1780386349256,37.92,70042.04,41.2,-0.62431,0.00027,13.97738]
[1780386350440,37.92,70042.04,41.2,-0.62431,0.00027,13.97738]
[1780386352277,37.92,70038.57,41.2,-0.62525,0.00027,13.9657]
[1780386356343,37.92,70037.53,41.2,-0.62553,0.00027,13.96224]
[1780386357314,37.92,70044.73,41.2,-0.62357,0.00027,13.9866]
[1780386358324,37.92,70048.69,41.2,-0.62249,0.00027,13.99985]
[1780386358996,37.92,70048.69,41.2,-0.62249,0.00027,13.99985]
[1780386359037,37.92,70048.69,41.2,-0.62249,0.00027,13.99985]
[1780386359331,37.92,70050.92,41.2,-0.62188,0.00027,14.00726]
[1780386360338,37.92,70053.09,41.2,-0.62129,0.00027,14.01444]
[1780386360746,37.92,70053.09,41.2,-0.62129,0.00027,14.01444]
[1780386362352,37.92,70058.48,41.2,-0.61982,0.00027,14.03215]
[1780386362737,37.92,70058.48,41.2,-0.61982,0.00027,14.03215]
[1780386364021,37.92,70057.75,41.2,-0.62002,0.00027,14.02977]
[1780386364366,37.92,70055.43,41.2,-0.62065,0.00027,14.02217]
[1780386364839,37.92,70055.43,41.2,-0.62065,0.00027,14.02217]
[1780386365373,37.92,70048.68,41.2,-0.62249,0.00027,13.99986]
[1780386365609,37.92,70048.68,41.2,-0.62249,0.00027,13.99986]
[1780386366263,37.92,70048.68,41.2,-0.62249,0.00027,13.99986]
[1780386366881,37.92,70047.42,41.2,-0.62283,0.00027,13.99566]
[1780386367387,37.92,70053.55,41.2,-0.62116,0.00027,14.01599]
[1780386368394,37.92,70059.98,41.2,-0.61941,0.00027,14.03704]
[1780386369228,37.92,70059.98,41.2,-0.61941,0.00027,14.03704]
[1780386372976,37.92,70061.04,41.2,-0.61913,0.00027,14.04044]
[1780386375188,37.92,70061.47,41.2,-0.61901,0.00027,14.04181]
[1780386376009,37.92,70063.35,41.2,-0.6185,0.00027,14.04789]
[1780386376080,37.92,70063.35,41.2,-0.6185,0.00027,14.04789]
[1780386376106,37.92,70063.35,41.2,-0.6185,0.00027,14.04789]
[1780386376180,37.92,70063.35,41.2,-0.6185,0.00027,14.04789]
[1780386377956,37.92,70063.15,41.2,-0.61856,0.00027,14.04722]
[1780386378465,37.92,70059.97,41.2,-0.61942,0.00027,14.0369]
[1780386383500,37.92,70060.05,41.2,-0.6194,0.00027,14.03714]
[1780386386455,37.92,70059.73,41.2,-0.61949,0.00027,14.03609]
[1780386387498,37.92,70059.18,41.2,-0.61964,0.00027,14.03429]
[1780386387769,37.92,70059.18,41.2,-0.61964,0.00027,14.03429]
[1780386387801,37.92,70053.2,41.2,-0.62127,0.00027,14.01468]
[1780386388821,37.92,70053.2,41.2,-0.62127,0.00027,14.01468]
[1780386388854,37.92,70049.21,41.2,-0.62236,0.00027,14.00148]
[1780386389542,37.92,70042.15,41.2,-0.62428,0.00027,13.97784]
[1780386392280,37.92,70040.07,41.2,-0.62484,0.00027,13.97083]
[1780386393319,37.92,70039.5,41.2,-0.62504,0.00027,13.9636]
[1780386393441,37.92,70033.52,41.2,-0.62666,0.00027,13.94326]
[1780386394321,37.92,70030.72,41.2,-0.62742,0.00027,13.93365]
[1780386395879,37.92,70029.91,41.2,-0.62763,0.00027,13.93089]
[1780386395933,37.92,70029.91,41.2,-0.62763,0.00027,13.93089]
[1780386397093,37.92,70029.34,41.2,-0.62779,0.00027,13.92896]
[1780386397190,37.92,70037.14,41.2,-0.62567,0.00027,13.95571]
[1780386400618,37.92,70030.63,41.2,-0.62743,0.00027,13.93349]
[1780386402438,37.92,70030.63,41.2,-0.62743,0.00027,13.93349]
[1780386402448,37.92,70030.63,41.2,-0.62743,0.00027,13.93349]
[1780386402493,37.92,70028.86,41.2,-0.6279,0.00027,13.92744]
[1780386403513,37.92,70023.43,41.2,-0.62938,0.00027,13.90857]
[1780386403640,37.92,70017.15,41.2,-0.63107,0.00027,13.88654]
[1780386404689,37.92,70017.15,41.2,-0.63107,0.00027,13.88654]
[1780386405131,37.92,70017.15,41.2,-0.63107,0.00027,13.88654]
[1780386405367,37.92,70014.95,41.2,-0.63167,0.00027,13.87871]
[1780386405653,37.92,70009.22,41.2,-0.63322,0.00027,13.85826]
[1780386406661,37.92,70017.3,41.2,-0.63105,0.00027,13.88688]
[1780386408676,37.92,70011.87,41.2,-0.63252,0.00027,13.86755]
[1780386409610,37.92,70011.87,41.2,-0.63252,0.00027,13.86755]
[1780386411136,37.92,70011.58,41.2,-0.63261,0.00027,13.86645]
[1780386411291,37.91,70007.38,41.2,-0.63374,0.00027,13.85137]
[1780386411697,37.91,70001.91,41.2,-0.63522,0.00027,13.83156]
[1780386413252,37.91,70001.91,42.2,-0.63522,0.00027,13.83156]
[1780386413304,37.91,70001.91,42.2,-0.63522,0.00027,13.83156]
[1780386413309,37.91,70001.91,42.2,-0.63522,0.00027,13.83156]
[1780386413499,37.91,70001.91,42.2,-0.63522,0.00027,13.83156]
[1780386413346,37.91,69998.55,42.2,-0.63614,0.00027,13.81924]
[1780386414141,37.91,69998.55,42.2,-0.63614,0.00027,13.81924]
[1780386414524,37.91,69996.41,42.2,-0.63673,0.00027,13.81124]
[1780386414641,37.91,69996.41,42.2,-0.63673,0.00027,13.81124]
[1780386416868,37.91,69998.59,42.2,-0.63615,0.00027,13.81913]
[1780386418441,37.9,69998.64,43.3,-0.63614,0.00027,13.8192]
[1780386418543,37.9,69995.72,43.3,-0.63694,0.00027,13.80839]
[1780386419692,37.9,69995.57,43.3,-0.63698,0.00027,13.80785]
[1780386423788,37.89,70005.44,43.3,-0.63434,0.00027,13.84343]
[1780386424795,37.89,70008.47,43.3,-0.63353,0.00027,13.85431]
[1780386427815,37.89,70011.19,43.3,-0.63279,0.00027,13.86407]
[1780386428823,37.89,70014.48,43.3,-0.6319,0.00027,13.87579]
[1780386434152,37.9,70013.76,43.3,-0.63209,0.00027,13.87335]
[1780386434667,37.9,70013.69,43.3,-0.6321,0.00027,13.87312]
[1780386434865,37.9,70005.7,43.3,-0.63426,0.00027,13.84456]
[1780386435872,37.9,69999.6,43.3,-0.6359,0.00027,13.82245]
[1780386436879,37.9,69997.28,43.3,-0.63653,0.00027,13.81391]
[1780386440859,37.89,69998.3,43.3,-0.63627,0.00027,13.81742]
[1780386440947,37.89,69998.3,43.3,-0.63627,0.00027,13.81742]
[1780386441060,37.89,69998.3,43.3,-0.63627,0.00027,13.81742]
[1780386441782,37.89,69997.44,44.2,-0.63651,0.00027,13.8142]
[1780386441914,37.89,69980.69,44.2,-0.64102,0.00027,13.75199]
[1780386443398,37.89,69980.69,44.2,-0.64102,0.00027,13.75199]
[1780386443417,37.89,69980.55,44.2,-0.64106,0.00027,13.75141]
[1780386443928,37.88,69989.66,44.2,-0.63862,0.00027,13.78536]
[1780386445513,37.88,69994.35,44.2,-0.63737,0.00027,13.80251]
[1780386446950,37.88,69998.0,44.2,-0.63639,0.00027,13.81582]
[1780386447707,37.88,69998.0,44.2,-0.63639,0.00027,13.81582]
[1780386449970,37.88,69994.41,44.2,-0.63738,0.00027,13.80244]
[1780386451017,37.88,69994.41,44.2,-0.63738,0.00027,13.80244]
[1780386452991,37.87,69996.87,44.2,-0.63678,0.00027,13.80589]
[1780386455190,37.87,69997.17,44.2,-0.6367,0.00027,13.80692]
[1780386455190,37.87,69997.17,44.2,-0.6367,0.00027,13.80692]
[1780386456191,37.87,69998.49,44.2,-0.63635,0.00027,13.81167]
[1780386456191,37.87,69998.49,44.2,-0.63635,0.00027,13.81167]
[1780386457694,37.86,69999.2,44.2,-0.63618,0.00027,13.81411]
[1780386457789,37.86,69999.2,44.2,-0.63618,0.00027,13.81411]
[1780386463063,37.86,70000.75,44.2,-0.63578,0.00027,13.81951]
[1780386463604,37.86,70000.75,44.2,-0.63578,0.00027,13.81951]
[1780386464205,37.86,70000.75,44.2,-0.63578,0.00027,13.81951]
[1780386465077,37.86,69997.86,44.2,-0.63656,0.00027,13.80891]
[1780386470112,37.85,69997.22,44.2,-0.63676,0.00027,13.80619]
[1780386471215,37.85,69997.22,44.2,-0.63676,0.00027,13.80619]
[1780386472215,37.85,69997.11,44.2,-0.6368,0.00027,13.80572]
[1780386475184,37.85,69996.84,44.2,-0.63686,0.00027,13.80486]
[1780386481190,37.86,69997.68,44.2,-0.63661,0.00027,13.80819]
[1780386484232,37.86,69997.48,44.2,-0.63666,0.00027,13.80754]
[1780386486233,37.86,69999.72,44.2,-0.63605,0.00027,13.81581]
[1780386486234,37.86,69999.72,44.2,-0.63605,0.00027,13.81581]
[1780386488235,37.86,70000.47,44.2,-0.63584,0.00027,13.81861]
[1780386488736,37.86,70000.39,44.2,-0.63586,0.00027,13.81835]
[1780386490739,37.86,69999.78,44.2,-0.63602,0.00027,13.8162]
[1780386491741,37.86,69999.93,44.2,-0.63598,0.00027,13.81678]
[1780386491997,37.86,69999.93,44.2,-0.63598,0.00027,13.81678]
[1780386492622,37.87,70002.09,44.2,-0.63539,0.00027,13.8247]
[1780386492742,37.87,70002.09,44.2,-0.63539,0.00027,13.8247]
[1780386493273,37.87,70007.01,44.2,-0.63406,0.00027,13.8425]
[1780386494280,37.87,70011.83,44.2,-0.63276,0.00027,13.8598]
[1780386495378,37.87,70011.83,44.2,-0.63276,0.00027,13.8598]
[1780386495421,37.87,70011.83,44.2,-0.63276,0.00027,13.8598]
[1780386496295,37.87,70015.96,44.2,-0.63164,0.00027,13.87455]
[1780386496965,37.87,70015.96,44.2,-0.63164,0.00027,13.87455]
[1780386497031,37.87,70015.96,44.2,-0.63164,0.00027,13.87455]
[1780386497382,37.87,70020.21,44.2,-0.63049,0.00027,13.88958]
[1780386499316,37.87,70022.48,44.2,-0.62987,0.00027,13.89756]
[1780386502600,37.87,70022.94,44.2,-0.62975,0.00027,13.89918]
[1780386508379,37.87,70025.59,44.2,-0.62903,0.00027,13.90845]
[1780386513414,37.87,70024.88,44.2,-0.62926,0.00027,13.90063]
[1780386518449,37.87,70024.9,44.2,-0.62926,0.00027,13.90072]
[1780386523484,37.87,70025.03,44.2,-0.62922,0.00027,13.9012]
[1780386525498,37.87,70029.32,44.2,-0.62806,0.00027,13.91612]
[1780386529526,37.87,70031.52,44.2,-0.62746,0.00027,13.9237]
[1780386534561,37.87,70031.57,44.2,-0.62745,0.00027,13.92383]
[1780386537585,37.87,70035.17,44.2,-0.62647,0.00027,13.93619]
[1780386538191,37.87,70035.17,44.2,-0.62647,0.00027,13.93619]
[1780386540567,37.87,70037.85,44.2,-0.62575,0.00027,13.94533]
[1780386542742,37.87,70039.58,44.2,-0.62528,0.00027,13.95119]
[1780386542805,37.87,70039.58,44.2,-0.62528,0.00027,13.95119]
[1780386543626,37.87,70049.17,44.2,-0.62267,0.00027,13.98347]
[1780386544335,37.87,70049.17,44.2,-0.62267,0.00027,13.98347]
[1780386544635,37.87,70051.54,44.2,-0.62202,0.00027,13.99134]
[1780386548664,37.86,70053.74,44.2,-0.62143,0.00027,13.99853]
[1780386553700,37.86,70053.41,44.2,-0.62153,0.00027,13.99733]
[1780386558735,37.86,70052.92,44.2,-0.62167,0.00027,13.99562]
[1780386559755,37.86,70052.92,44.2,-0.62167,0.00027,13.99562]
[1780386559774,37.86,70060.62,44.2,-0.61957,0.00027,14.02093]
[1780386564777,37.86,70060.32,44.2,-0.61966,0.00027,14.01987]
[1780386567468,37.86,70060.4,44.2,-0.61964,0.00027,14.02012]
[1780386567468,37.86,70060.4,44.2,-0.61964,0.00027,14.02012]
[1780386567798,37.86,70053.21,44.2,-0.6216,0.00027,13.99647]
[1780386568804,37.86,70050.78,44.2,-0.62226,0.00027,13.98839]
[1780386573840,37.86,70049.08,44.2,-0.62277,0.00027,13.9774]
[1780386578876,37.86,70047.85,44.2,-0.62311,0.00027,13.9733]
[1780386583941,37.86,70047.54,44.2,-0.62319,0.00027,13.97229]
[1780386588091,37.86,70047.5,44.2,-0.6232,0.00027,13.97219]
[1780386588946,37.86,70033.87,44.2,-0.62691,0.00027,13.92598]
[1780386589953,37.86,70034.64,44.2,-0.62669,0.00027,13.92866]
[1780386595340,37.86,70034.7,44.2,-0.62667,0.00027,13.92901]
[1780386595995,37.86,70028.75,44.2,-0.62828,0.00027,13.90854]
[1780386597002,37.86,70026.44,44.2,-0.6289,0.00027,13.90054]
[1780386601701,37.87,70027.55,44.2,-0.62859,0.00027,13.90449]
[1780386601740,37.87,70038.61,44.2,-0.62559,0.00027,13.94256]
[1780386602039,37.87,70040.84,44.2,-0.62498,0.00027,13.95014]
[1780386604053,37.87,70042.98,44.2,-0.6244,0.00027,13.95737]
[1780386609088,37.87,70043.63,44.2,-0.62422,0.00027,13.95955]
[1780386614124,37.87,70046.43,44.2,-0.62346,0.00027,13.96894]
[1780386620230,37.87,70045.47,44.2,-0.62372,0.00027,13.96569]
[1780386623186,37.87,70043.53,44.2,-0.62425,0.00027,13.95914]
[1780386628222,37.87,70046.08,44.2,-0.62356,0.00027,13.96773]
[1780386632250,37.87,70048.06,44.2,-0.62306,0.00027,13.96906]
[1780386634159,37.87,70048.18,44.2,-0.62303,0.00027,13.96947]
[1780386639776,37.87,70052.0,44.2,-0.62198,0.00027,13.98221]
[1780386640306,37.87,70056.4,44.2,-0.62078,0.00027,13.99676]
[1780386640938,37.87,70056.4,44.2,-0.62078,0.00027,13.99676]
[1780386640984,37.87,70056.4,44.2,-0.62078,0.00027,13.99676]
[1780386640986,37.87,70056.4,44.2,-0.62078,0.00027,13.99676]
[1780386641313,37.87,70066.35,44.2,-0.61806,0.00027,14.02918]
[1780386642199,37.87,70066.35,44.2,-0.61806,0.00027,14.02918]
[1780386642231,37.87,70066.35,44.2,-0.61806,0.00027,14.02918]
[1780386642320,37.87,70076.24,44.2,-0.61535,0.00027,14.06076]
[1780386644349,37.87,70078.0,44.2,-0.61487,0.00027,14.0663]
[1780386644446,37.87,70077.44,44.2,-0.61502,0.00027,14.06451]
[1780386650376,37.86,70077.75,44.2,-0.61496,0.00027,14.06523]
[1780386655411,37.85,70076.59,44.2,-0.6153,0.00027,14.06137]
[1780386660781,37.85,70076.88,44.2,-0.61524,0.00027,14.06209]
[1780386663711,37.84,70076.26,44.2,-0.61542,0.00027,14.05999]
[1780386663785,37.84,70076.26,44.2,-0.61542,0.00027,14.05999]
[1780386663805,37.84,70076.26,44.2,-0.61542,0.00027,14.05999]
[1780386663851,37.84,70076.3,44.2,-0.61542,0.00027,14.06001]
[1780386663870,37.84,70076.3,44.2,-0.61542,0.00027,14.06001]
[1780386664430,37.84,70076.3,44.2,-0.61542,0.00027,14.06001]
[1780386664474,37.84,70059.99,44.2,-0.61989,0.00027,14.00753]
[1780386665481,37.84,70046.59,44.2,-0.62355,0.00027,13.96311]
[1780386666488,37.84,70044.12,44.2,-0.62422,0.00027,13.95482]
[1780386671190,37.84,70042.53,44.2,-0.62464,0.00027,13.94957]
[1780386676559,37.85,70041.21,44.2,-0.62499,0.00027,13.94529]
[1780386681604,37.85,70040.94,44.2,-0.62505,0.00027,13.94453]
[1780386683617,37.85,70034.31,44.2,-0.62685,0.00027,13.92196]
[1780386688652,37.86,70033.82,44.2,-0.62697,0.00027,13.92038]
[1780386689596,37.86,70033.82,44.2,-0.62697,0.00027,13.92038]
[1780386690666,37.86,70042.26,44.2,-0.62467,0.00027,13.94921]
[1780386691673,37.86,70046.97,44.2,-0.62343,0.00027,13.95977]
[1780386692680,37.86,70049.77,44.2,-0.62266,0.00027,13.96914]
[1780386697715,37.86,70049.78,44.2,-0.62266,0.00027,13.96919]
[1780386702750,37.86,70050.21,44.2,-0.62255,0.00027,13.97059]
[1780386706820,37.86,70050.48,44.2,-0.62247,0.00027,13.97149]
[1780386709802,37.86,70053.59,44.2,-0.62162,0.00027,13.98185]
[1780386714837,37.86,70056.7,44.2,-0.62077,0.00027,13.99212]
[1780386715685,37.86,70056.7,44.2,-0.62077,0.00027,13.99212]
[1780386717858,37.86,70053.1,44.2,-0.62175,0.00027,13.98023]
[1780386719065,37.86,70053.16,44.2,-0.62174,0.00027,13.98044]
[1780386725939,37.86,70055.44,44.2,-0.62111,0.00027,13.98799]
[1780386726317,37.86,70055.44,44.2,-0.62111,0.00027,13.98799]
[1780386726913,37.86,70054.36,44.2,-0.62141,0.00027,13.98443]
[1780386726962,37.86,70054.36,44.2,-0.62141,0.00027,13.98443]
[1780386726982,37.86,70051.47,44.2,-0.6222,0.00027,13.97485]
[1780386727928,37.86,70041.3,44.2,-0.62497,0.00027,13.94072]
[1780386732963,37.86,70043.6,44.2,-0.62434,0.00027,13.94853]
[1780386735393,37.86,70043.49,44.2,-0.62437,0.00027,13.94816]
[1780386735437,37.86,70036.8,44.2,-0.62619,0.00027,13.92542]
[1780386736716,37.86,70036.8,44.2,-0.62619,0.00027,13.92542]
[1780386736732,37.86,70029.88,44.2,-0.62807,0.00027,13.90161]
[1780386739614,37.86,70029.31,44.2,-0.62823,0.00027,13.89964]
[1780386739683,37.86,70029.52,44.2,-0.62817,0.00027,13.90039]
[1780386742823,37.86,70029.71,44.2,-0.62812,0.00027,13.90104]
[1780386743036,37.86,70030.41,44.2,-0.62793,0.00027,13.90341]
[1780386747496,37.86,70031.43,44.2,-0.62765,0.00027,13.90695]
[1780386747598,37.86,70031.43,44.2,-0.62765,0.00027,13.90695]
[1780386750713,37.86,70031.49,44.2,-0.62764,0.00027,13.90716]
[1780386753984,37.86,70031.62,44.2,-0.62765,0.00027,13.90229]
[1780386754511,37.86,70031.62,44.2,-0.62765,0.00027,13.90229]
[1780386754604,37.86,70031.69,44.2,-0.62762,0.00027,13.90259]
[1780386755120,37.86,70038.67,44.2,-0.62572,0.00027,13.92657]
[1780386756507,37.86,70038.67,44.2,-0.62572,0.00027,13.92657]
[1780386756608,37.86,70042.88,44.2,-0.62457,0.00027,13.94088]
[1780386758725,37.86,70043.85,44.2,-0.6243,0.00027,13.94418]
[1780386764357,37.87,70044.21,44.2,-0.6242,0.00027,13.9455]
[1780386766264,37.87,70041.17,44.2,-0.62502,0.00027,13.93528]
[1780386767205,37.87,70034.43,44.2,-0.62685,0.00027,13.91232]
[1780386771303,37.87,70033.03,44.2,-0.62723,0.00027,13.90756]
[1780386777277,37.87,70032.9,44.2,-0.62725,0.00027,13.90723]
[1780386782312,37.87,70031.41,44.2,-0.62765,0.00027,13.90217]
[1780386787347,37.88,70032.03,44.2,-0.62747,0.00027,13.90449]
[1780386789246,37.88,70031.38,44.2,-0.62765,0.00027,13.90224]
[1780386789352,37.88,70031.38,44.2,-0.62765,0.00027,13.90224]
[1780386789361,37.88,70031.38,44.2,-0.62765,0.00027,13.90224]
[1780386789380,37.88,70031.38,44.2,-0.62765,0.00027,13.90224]
[1780386789459,37.88,70030.61,44.2,-0.62786,0.00027,13.89958]
[1780386790373,37.88,70022.02,44.2,-0.63019,0.00027,13.86965]
[1780386791380,37.88,70019.81,44.2,-0.63079,0.00027,13.86189]
[1780386796415,37.88,70019.53,44.2,-0.63086,0.00027,13.861]
[1780386800706,37.88,70019.46,44.2,-0.63087,0.00027,13.8608]
[1780386800908,37.88,70019.45,44.2,-0.63087,0.00027,13.86079]
[1780386801170,37.88,70019.45,44.2,-0.63087,0.00027,13.86079]
[1780386801958,37.88,70015.55,44.2,-0.63193,0.00027,13.84699]
[1780386802457,37.88,70013.79,44.2,-0.6324,0.00027,13.84074]
[1780386804980,37.88,70012.06,44.2,-0.63287,0.00027,13.83457]
[1780386804986,37.88,70012.06,44.2,-0.63287,0.00027,13.83457]
[1780386804991,37.88,70012.06,44.2,-0.63287,0.00027,13.83457]
[1780386805036,37.88,70012.06,44.2,-0.63287,0.00027,13.83457]
[1780386805478,37.88,70007.51,44.2,-0.6341,0.00027,13.81826]
[1780386806485,37.88,70003.59,44.2,-0.63516,0.00027,13.80412]
[1780386807562,37.88,70003.59,44.2,-0.63516,0.00027,13.80412]
[1780386807649,37.88,70003.33,44.2,-0.63523,0.00027,13.80318]
[1780386808561,37.88,70003.33,44.2,-0.63523,0.00027,13.80318]
[1780386809398,37.88,70003.12,44.2,-0.63529,0.00027,13.80242]
[1780386809943,37.88,70003.12,44.2,-0.63529,0.00027,13.80242]
[1780386810702,37.88,70002.89,44.2,-0.63535,0.00027,13.80159]
[1780386810803,37.88,70001.39,44.2,-0.63575,0.00027,13.79615]
[1780386811453,37.88,70001.39,44.2,-0.63575,0.00027,13.79615]
[1780386811922,37.88,70000.69,44.2,-0.63599,0.00027,13.78824]
[1780386812632,37.88,70000.69,44.2,-0.63599,0.00027,13.78824]
[1780386812733,37.88,70000.94,44.2,-0.63592,0.00027,13.78915]
[1780386816678,37.89,70000.52,44.2,-0.63603,0.00027,13.78771]
[1780386817749,37.89,69999.78,44.2,-0.63622,0.00027,13.78504]
[1780386821694,37.89,70000.49,44.2,-0.63602,0.00027,13.78774]
[1780386821795,37.89,70003.4,44.2,-0.63524,0.00027,13.79835]
[1780386822219,37.89,70003.4,44.2,-0.63524,0.00027,13.79835]
[1780386823554,37.89,70004.89,44.2,-0.63483,0.00027,13.80376]
[1780386825628,37.89,70006.52,44.2,-0.63439,0.00027,13.80967]
[1780386826625,37.89,70011.51,44.2,-0.63304,0.00027,13.82761]
[1780386829727,37.89,70012.75,44.2,-0.6327,0.00027,13.83202]
[1780386829748,37.89,70012.75,44.2,-0.6327,0.00027,13.83202]
[1780386829877,37.89,70012.75,44.2,-0.6327,0.00027,13.83202]
[1780386829948,37.89,70012.75,44.2,-0.6327,0.00027,13.83202]
[1780386830204,37.89,70013.41,44.2,-0.63253,0.00027,13.83437]
[1780386830861,37.89,70013.41,44.2,-0.63253,0.00027,13.83437]
[1780386830959,37.89,70005.44,44.2,-0.63468,0.00027,13.80574]
[1780386831315,37.89,70005.44,44.2,-0.63468,0.00027,13.80574]
[1780386831553,37.89,70005.44,44.2,-0.63468,0.00027,13.80574]
[1780386831644,37.89,70005.44,44.2,-0.63468,0.00027,13.80574]
[1780386831819,37.89,70005.44,44.2,-0.63468,0.00027,13.80574]
[1780386834179,37.89,70005.36,44.2,-0.63471,0.00027,13.80542]
[1780386834237,37.89,70005.36,44.2,-0.63471,0.00027,13.80542]
[1780386834533,37.89,70005.36,44.2,-0.63471,0.00027,13.80542]
[1780386835688,37.89,70002.0,44.2,-0.63562,0.00027,13.79321]
[1780386840723,37.89,70003.09,44.2,-0.63533,0.00027,13.79711]
[1780386845263,37.89,70002.78,44.2,-0.63541,0.00027,13.79594]
[1780386847287,37.89,70002.77,44.2,-0.63542,0.00027,13.79589]
[1780386852807,37.89,70001.77,44.2,-0.63569,0.00027,13.79219]
[1780386853019,37.89,70001.77,44.2,-0.63569,0.00027,13.79219]
[1780386858738,37.88,70002.52,44.2,-0.63549,0.00027,13.79488]
[1780386858759,37.88,70002.52,44.2,-0.63549,0.00027,13.79488]
[1780386858849,37.88,70005.29,44.2,-0.63475,0.00027,13.8049]
[1780386859145,37.88,70005.29,44.2,-0.63475,0.00027,13.8049]
[1780386859158,37.88,70005.29,44.2,-0.63475,0.00027,13.8049]
[1780386859238,37.88,70005.29,44.2,-0.63475,0.00027,13.8049]
[1780386859740,37.88,70005.29,44.2,-0.63475,0.00027,13.8049]
[1780386859856,37.88,70007.84,44.2,-0.63406,0.00027,13.81409]
[1780386860355,37.88,70007.84,44.2,-0.63406,0.00027,13.81409]
[1780386860741,37.88,70007.84,44.2,-0.63406,0.00027,13.81409]
[1780386861241,37.88,70008.57,44.2,-0.63386,0.00027,13.81669]
[1780386862877,37.88,70012.06,44.2,-0.63292,0.00027,13.82915]
[1780386865934,37.88,70013.64,44.2,-0.6325,0.00027,13.8347]
[1780386867660,37.88,70013.8,44.2,-0.63246,0.00027,13.8352]
[1780386869027,37.88,70019.17,44.2,-0.63101,0.00027,13.85419]
[1780386869736,37.88,70019.17,44.2,-0.63101,0.00027,13.85419]
[1780386870210,37.88,70019.18,44.2,-0.63101,0.00027,13.8542]
[1780386870553,37.88,70019.18,44.2,-0.63101,0.00027,13.8542]
[1780386870933,37.88,70021.08,44.2,-0.6305,0.00027,13.86087]
[1780386873954,37.87,70023.4,44.2,-0.62992,0.00027,13.86355]
[1780386877982,37.87,70027.32,44.2,-0.62887,0.00027,13.87711]
[1780386883019,37.87,70027.98,44.2,-0.62871,0.00027,13.87918]
[1780386888054,37.86,70028.49,44.2,-0.62859,0.00027,13.88075]
[1780386890348,37.86,70028.02,44.2,-0.62872,0.00027,13.87907]
[1780386890449,37.86,70030.76,44.2,-0.62798,0.00027,13.88854]
[1780386892082,37.86,70034.24,44.2,-0.62703,0.00027,13.90049]
[1780386893089,37.86,70038.05,44.2,-0.626,0.00027,13.91356]
[1780386898124,37.86,70038.98,44.2,-0.62575,0.00027,13.91668]
[1780386902157,37.86,70039.1,44.2,-0.62572,0.00027,13.91705]
[1780386902633,37.86,70039.1,44.2,-0.62572,0.00027,13.91705]
[1780386902699,37.86,70039.1,44.2,-0.62572,0.00027,13.91705]
[1780386903159,37.85,70047.91,44.2,-0.62331,0.00027,13.9468]
[1780386904222,37.85,70047.91,44.2,-0.62331,0.00027,13.9468]
[1780386904299,37.85,70047.91,44.2,-0.62331,0.00027,13.9468]
[1780386904320,37.85,70047.91,44.2,-0.62331,0.00027,13.9468]
[1780386904603,37.85,70047.91,44.2,-0.62331,0.00027,13.9468]
[1780386904977,37.85,70051.78,44.2,-0.62226,0.00027,13.95968]
[1780386905870,37.85,70051.78,44.2,-0.62226,0.00027,13.95968]
[1780386905873,37.85,70063.97,44.2,-0.61892,0.00027,13.99974]
[1780386906757,37.85,70068.12,44.2,-0.61779,0.00027,14.01314]
[1780386907384,37.85,70068.12,44.2,-0.61779,0.00027,14.01314]
[1780386907473,37.85,70070.68,44.2,-0.61709,0.00027,14.02133]
[1780386910209,37.85,70073.3,44.2,-0.61638,0.00027,14.02962]
[1780386911388,37.85,70073.3,44.2,-0.61638,0.00027,14.02962]
[1780386911484,37.85,70077.53,44.2,-0.61522,0.00027,14.04301]
[1780386913032,37.85,70077.53,44.2,-0.61522,0.00027,14.04301]
[1780386913231,37.85,70079.44,44.2,-0.6147,0.00027,14.049]
[1780386915244,37.85,70081.91,44.2,-0.61402,0.00028,14.05668]
[1780386916252,37.84,70084.12,44.2,-0.61342,0.00028,14.06354]
[1780386917259,37.84,70087.11,44.2,-0.6126,0.00028,14.07279]
[1780386919296,37.84,70088.1,44.2,-0.61233,0.00028,14.07582]
[1780386920281,37.84,70091.23,44.2,-0.61147,0.00028,14.0854]
[1780386921239,37.84,70091.23,44.2,-0.61147,0.00028,14.0854]
[1780386923302,37.84,70088.2,44.2,-0.61232,0.00028,14.07598]
[1780386924193,37.84,70088.2,44.2,-0.61232,0.00028,14.07598]
[1780386928730,37.84,70088.06,44.2,-0.61236,0.00028,14.07546]
[1780386928832,37.83,70088.65,44.2,-0.6122,0.00028,14.07727]
[1780386930319,37.83,70088.22,44.2,-0.61232,0.00028,14.07592]
[1780386931020,37.83,70088.22,44.2,-0.61232,0.00028,14.07592]
[1780386931370,37.83,70088.53,44.2,-0.61223,0.00028,14.0769]
[1780386931531,37.83,70088.53,44.2,-0.61223,0.00028,14.0769]
[1780386932365,37.84,70096.92,44.2,-0.60996,0.00028,14.09734]
[1780386934424,37.84,70098.4,44.2,-0.60955,0.00028,14.10184]
[1780386934478,37.84,70097.96,44.2,-0.60967,0.00028,14.10052]
[1780386940424,37.83,70099.07,44.2,-0.60938,0.00028,14.10371]
[1780386945607,37.83,70099.69,44.2,-0.60921,0.00028,14.10549]
[1780386949004,37.83,70102.97,44.2,-0.60832,0.00028,14.11526]
[1780386950774,37.82,70103.92,44.2,-0.60806,0.00028,14.11805]
[1780386950888,37.82,70103.92,44.2,-0.60806,0.00028,14.11805]
[1780386951847,37.82,70104.24,44.2,-0.60797,0.00028,14.11897]
[1780386951948,37.82,70108.64,44.2,-0.60675,0.00028,14.13206]
[1780386952263,37.82,70108.64,44.2,-0.60675,0.00028,14.13206]
[1780386954203,37.82,70111.56,44.2,-0.60594,0.00028,14.14067]
[1780386960435,37.83,70112.69,44.2,-0.60563,0.00028,14.14402]
[1780386960906,37.83,70112.69,44.2,-0.60563,0.00028,14.14402]
[1780386961432,37.83,70112.69,44.2,-0.60563,0.00028,14.14402]
[1780386963705,37.83,70115.42,44.2,-0.60487,0.00028,14.15201]
[1780386963806,37.83,70115.88,44.2,-0.60474,0.00028,14.15335]
[1780386964489,37.83,70115.88,44.2,-0.60474,0.00028,14.15335]
[1780386964759,37.83,70115.88,44.2,-0.60474,0.00028,14.15335]
[1780386964794,37.83,70115.88,44.2,-0.60474,0.00028,14.15335]
[1780386964885,37.83,70115.88,44.2,-0.60474,0.00028,14.15335]
[1780386964937,37.82,70116.56,44.2,-0.60456,0.00028,14.15522]
[1780386965599,37.82,70103.95,44.2,-0.60806,0.00028,14.11805]
[1780386966171,37.82,70103.95,44.2,-0.60806,0.00028,14.11805]
[1780386966607,37.82,70102.69,44.2,-0.60841,0.00028,14.11427]
[1780386967630,37.82,70102.69,44.2,-0.60841,0.00028,14.11427]
[1780386967642,37.82,70102.69,44.2,-0.60841,0.00028,14.11427]
[1780386967644,37.82,70102.69,44.2,-0.60841,0.00028,14.11427]
[1780386973657,37.82,70100.65,44.2,-0.60898,0.00028,14.10808]
[1780386974664,37.82,70096.1,44.2,-0.61024,0.00028,14.09431]
[1780386980706,37.82,70094.51,44.2,-0.61067,0.00028,14.08949]
[1780386985740,37.82,70092.54,44.2,-0.61122,0.00028,14.08343]
[1780386990776,37.82,70092.03,44.2,-0.61136,0.00028,14.08185]
[1780386995810,37.82,70092.52,44.2,-0.61127,0.00028,14.07804]
[1780386998499,37.82,70092.74,44.2,-0.61121,0.00028,14.07871]
[1780386998832,37.82,70092.96,44.2,-0.61115,0.00028,14.07938]
[1780386999575,37.82,70092.96,44.2,-0.61115,0.00028,14.07938]
[1780386999840,37.82,70093.14,44.2,-0.6111,0.00028,14.07992]
[1780387004875,37.82,70094.73,44.2,-0.61066,0.00028,14.08475]
[1780387006117,37.82,70094.73,44.2,-0.61066,0.00028,14.08475]
[1780387006889,37.82,70080.28,44.2,-0.61465,0.00028,14.03998]
[1780387007896,37.82,70080.27,44.2,-0.61465,0.00028,14.03995]
[1780387009910,37.82,70077.57,44.2,-0.61539,0.00028,14.03143]
[1780387012741,37.82,70076.35,44.2,-0.61573,0.00028,14.02755]
[1780387012766,37.82,70076.35,44.2,-0.61573,0.00028,14.02755]
[1780387012780,37.82,70076.35,44.2,-0.61573,0.00028,14.02755]
[1780387012809,37.82,70076.35,44.2,-0.61573,0.00028,14.02755]
[1780387013091,37.82,70076.35,44.2,-0.61573,0.00028,14.02755]
[1780387013097,37.82,70071.97,44.2,-0.61693,0.00027,14.01358]
[1780387013186,37.82,70071.97,44.2,-0.61693,0.00027,14.01358]
[1780387014068,37.82,70071.97,44.2,-0.61693,0.00027,14.01358]
[1780387014128,37.82,70071.97,44.2,-0.61693,0.00027,14.01358]
[1780387014127,37.82,70061.72,44.2,-0.61975,0.00027,13.98043]
[1780387014447,37.82,70061.72,44.2,-0.61975,0.00027,13.98043]
[1780387014525,37.82,70061.72,44.2,-0.61975,0.00027,13.98043]
[1780387014527,37.82,70061.72,44.2,-0.61975,0.00027,13.98043]
[1780387014945,37.82,70052.76,44.2,-0.6222,0.00027,13.95087]
[1780387016959,37.82,70050.84,44.2,-0.62272,0.00027,13.94455]
[1780387017559,37.82,70050.84,44.2,-0.62272,0.00027,13.94455]
[1780387022825,37.82,70050.26,44.2,-0.62286,0.00027,13.94286]
[1780387022973,37.82,70050.26,44.2,-0.62286,0.00027,13.94286]
[1780387024014,37.83,70045.12,44.2,-0.62426,0.00027,13.9257]
[1780387029049,37.83,70045.45,44.2,-0.62415,0.00027,13.927]
[1780387034084,37.84,70045.76,44.2,-0.62405,0.00027,13.92823]
[1780387039119,37.84,70044.86,44.2,-0.62428,0.00027,13.92539]
[1780387044156,37.85,70044.25,44.2,-0.62443,0.00027,13.92349]
[1780387046170,37.85,70033.9,44.2,-0.62725,0.00027,13.88824]
[1780387047177,37.85,70030.47,44.2,-0.62818,0.00027,13.87645]
[1780387047421,37.85,70030.47,44.2,-0.62818,0.00027,13.87645]
[1780387048184,37.85,70030.46,44.2,-0.62818,0.00027,13.87647]
[1780387049191,37.85,70027.8,44.2,-0.6289,0.00027,13.86728]
[1780387050198,37.85,70024.18,44.2,-0.62988,0.00027,13.85468]
[1780387051311,37.85,70023.43,44.2,-0.63012,0.00027,13.84675]
[1780387052212,37.85,70023.77,44.2,-0.63004,0.00027,13.84787]
[1780387055075,37.85,70023.39,44.2,-0.63015,0.00027,13.84647]
[1780387055178,37.85,70024.3,44.2,-0.6299,0.00027,13.84959]
[1780387055236,37.85,70029.91,44.2,-0.62838,0.00027,13.8691]
[1780387056241,37.85,70036.57,44.2,-0.62656,0.00027,13.89212]
[1780387058695,37.85,70041.55,44.2,-0.6252,0.00027,13.90917]
[1780387059627,37.85,70041.55,44.2,-0.6252,0.00027,13.90917]
[1780387059707,37.85,70044.17,44.2,-0.62448,0.00027,13.91807]
[1780387060268,37.85,70050.41,44.2,-0.62277,0.00027,13.93904]
[1780387065304,37.85,70051.26,44.2,-0.62254,0.00027,13.94189]
[1780387070394,37.85,70051.45,44.2,-0.62249,0.00027,13.94254]
[1780387076381,37.85,70051.61,44.2,-0.62244,0.00027,13.9431]
[1780387078925,37.85,70052.03,44.2,-0.62232,0.00027,13.9445]
[1780387081263,37.85,70054.07,44.2,-0.62177,0.00027,13.95129]
[1780387081395,37.85,70054.07,44.2,-0.62177,0.00027,13.95129]
[1780387082424,37.85,70048.49,44.2,-0.62329,0.00027,13.9327]
[1780387083430,37.85,70043.5,44.2,-0.62465,0.00027,13.91591]
[1780387085443,37.86,70041.1,44.2,-0.6253,0.00027,13.90783]
[1780387087222,37.86,70041.1,44.2,-0.6253,0.00027,13.90783]
[1780387087431,37.86,70041.69,44.2,-0.62514,0.00027,13.90986]
[1780387087585,37.86,70040.44,44.2,-0.62548,0.00027,13.90564]
[1780387088465,37.86,70038.18,44.2,-0.62609,0.00027,13.89797]
[1780387090479,37.86,70035.26,44.2,-0.62688,0.00027,13.88804]
[1780387092493,37.86,70038.53,44.2,-0.62599,0.00027,13.89931]
[1780387094317,37.86,70039.95,44.2,-0.6256,0.00027,13.90418]
[1780387094506,37.86,70039.55,44.2,-0.6257,0.00027,13.90285]
[1780387099541,37.87,70039.34,44.2,-0.62575,0.00027,13.90226]
[1780387106591,37.87,70039.01,44.2,-0.62582,0.00027,13.90131]
[1780387111629,37.87,70037.67,44.2,-0.62622,0.00027,13.89151]
[1780387113642,37.87,70034.47,44.2,-0.62709,0.00027,13.88059]
[1780387117672,37.88,70036.67,44.2,-0.62648,0.00027,13.88827]
[1780387118679,37.88,70040.4,44.2,-0.62546,0.00027,13.90102]
[1780387123713,37.88,70042.55,44.2,-0.62487,0.00027,13.90839]
[1780387129259,37.88,70043.41,44.2,-0.62463,0.00027,13.91135]
[1780387134981,37.89,70044.79,44.2,-0.62424,0.00027,13.91617]
[1780387135024,37.89,70044.79,44.2,-0.62424,0.00027,13.91617]
[1780387135674,37.89,70044.76,44.2,-0.62424,0.00027,13.9161]
[1780387140599,37.89,70044.71,44.2,-0.62425,0.00027,13.91605]
[1780387142181,37.89,70043.24,44.2,-0.62464,0.00027,13.91115]
[1780387142282,37.89,70040.56,44.2,-0.62537,0.00027,13.90214]
[1780387144681,37.89,70040.56,44.2,-0.62537,0.00027,13.90216]
[1780387144864,37.89,70043.16,44.2,-0.62466,0.00027,13.91098]
[1780387145871,37.89,70048.53,44.2,-0.62319,0.00027,13.92906]
[1780387147409,37.9,70049.04,44.2,-0.62305,0.00027,13.93081]
[1780387147885,37.9,70050.06,44.2,-0.62276,0.00027,13.93425]
[1780387150236,37.9,70049.89,44.2,-0.62281,0.00027,13.93369]
[1780387150267,37.9,70049.89,44.2,-0.62281,0.00027,13.93369]
[1780387150906,37.9,70042.52,44.2,-0.62482,0.00027,13.90893]
[1780387151912,37.9,70038.77,44.2,-0.62584,0.00027,13.89622]
[1780387153927,37.9,70036.46,44.2,-0.62647,0.00027,13.88838]
[1780387154934,37.9,70032.05,44.2,-0.62767,0.00027,13.87324]
[1780387158093,37.9,70031.67,44.2,-0.62777,0.00027,13.87196]
[1780387158290,37.9,70031.67,44.2,-0.62777,0.00027,13.87196]
[1780387158150,37.9,70030.15,44.2,-0.62818,0.00027,13.86673]
[1780387158635,37.9,70030.15,44.2,-0.62818,0.00027,13.86673]
[1780387158795,37.9,70030.15,44.2,-0.62818,0.00027,13.86673]
[1780387158861,37.9,70030.15,44.2,-0.62818,0.00027,13.86673]
[1780387158871,37.9,70030.15,44.2,-0.62818,0.00027,13.86673]
[1780387159133,37.9,70030.15,44.2,-0.62818,0.00027,13.86673]
[1780387159234,37.9,70016.63,44.2,-0.63185,0.00027,13.8194]
[1780387159944,37.9,70016.63,44.2,-0.63185,0.00027,13.8194]
[1780387160046,37.9,70018.64,44.2,-0.63131,0.00027,13.82652]
[1780387160862,37.9,70018.64,44.2,-0.63131,0.00027,13.82652]
[1780387161296,37.9,70018.64,44.2,-0.63131,0.00027,13.82652]
[1780387160977,37.9,70018.47,44.2,-0.63135,0.00027,13.82594]
[1780387165741,37.91,70019.41,44.2,-0.63108,0.00027,13.82946]
[1780387166333,37.91,70021.38,44.2,-0.63054,0.00027,13.83645]
[1780387166759,37.91,70021.38,44.2,-0.63054,0.00027,13.83645]
[1780387167021,37.91,70022.37,44.2,-0.63027,0.00027,13.83999]
[1780387171928,37.91,70023.09,44.2,-0.63013,0.00027,13.83701]
[1780387172056,37.9,70024.73,44.2,-0.62968,0.00027,13.84272]
[1780387177065,37.91,70025.04,47.2,-0.6296,0.00027,13.84387]
[1780387179063,37.91,70025.02,47.2,-0.6296,0.00027,13.84385]
[1780387179106,37.91,70024.68,47.2,-0.62969,0.00027,13.84267]
[1780387180320,37.91,70024.68,47.2,-0.62969,0.00027,13.84267]
[1780387186165,37.91,70024.72,47.2,-0.62967,0.00027,13.84291]
[1780387190193,37.91,70026.86,47.2,-0.62908,0.00027,13.85042]
[1780387191273,37.91,70026.86,47.2,-0.62908,0.00027,13.85042]
[1780387191280,37.91,70026.86,47.2,-0.62908,0.00027,13.85042]
[1780387191300,37.91,70028.21,47.2,-0.62872,0.00027,13.85513]
[1780387192233,37.91,70028.21,47.2,-0.62872,0.00027,13.85513]
[1780387192334,37.91,70033.26,47.2,-0.62734,0.00027,13.87259]
[1780387194221,37.91,70035.85,47.2,-0.62663,0.00027,13.88149]
[1780387195181,37.91,70035.85,47.2,-0.62663,0.00027,13.88149]
[1780387195228,37.91,70030.22,47.2,-0.62817,0.00027,13.86212]
[1780387195604,37.91,70030.22,47.2,-0.62817,0.00027,13.86212]
[1780387196235,37.91,70026.33,47.2,-0.62923,0.00027,13.8486]
[1780387196849,37.91,70026.33,47.2,-0.62923,0.00027,13.8486]
[1780387197243,37.91,70023.74,47.2,-0.62993,0.00027,13.83955]
[1780387198328,37.91,70023.74,47.2,-0.62993,0.00027,13.83955]
[1780387199155,37.91,70021.87,47.2,-0.63044,0.00027,13.83298]
[1780387199256,37.91,70025.46,47.2,-0.62946,0.00027,13.84556]
[1780387199658,37.91,70025.46,47.2,-0.62946,0.00027,13.84556]
[1780387200016,37.91,70025.46,47.2,-0.62946,0.00027,13.84556]
[1780387200673,37.91,70024.56,47.2,-0.62971,0.00027,13.84243]
[1780387200049,37.91,70024.56,47.2,-0.62971,0.00027,13.84243]
[1780387210785,37.91,70024.56,47.2,-0.62971,0.00027,13.84243]
[1780387211346,37.91,70032.01,47.2,-0.62768,0.00027,13.8683]
[1780387212354,37.91,70024.23,47.2,-0.6298,0.00027,13.84127]
[1780387215264,37.91,70024.95,47.2,-0.6296,0.00027,13.84379]
[1780387215317,37.91,70024.95,47.2,-0.6296,0.00027,13.84379]
[1780387215992,37.91,70029.82,47.2,-0.62828,0.00027,13.86073]
[1780387216484,37.91,70033.96,47.2,-0.62715,0.00027,13.87501]
[1780387217538,37.91,70040.01,47.2,-0.6255,0.00027,13.89568]
[1780387218553,37.91,70033.18,47.2,-0.62736,0.00027,13.87233]
[1780387220371,37.91,70030.81,47.2,-0.62801,0.00027,13.86415]
[1780387221175,37.91,70027.48,47.2,-0.62891,0.00027,13.85261]
[1780387222999,37.91,70026.76,47.2,-0.62911,0.00027,13.8501]
[1780387223214,37.91,70026.76,47.2,-0.62911,0.00027,13.8501]
[1780387223291,37.91,70018.75,47.2,-0.63128,0.00027,13.82201]
[1780387223715,37.91,70018.75,47.2,-0.63128,0.00027,13.82201]
[1780387223815,37.91,70016.58,47.2,-0.63187,0.00027,13.81433]
[1780387227485,37.91,70018.67,47.2,-0.63131,0.00027,13.82173]
[1780387232521,37.91,70019.71,47.2,-0.63107,0.00027,13.82003]
[1780387237556,37.91,70018.16,47.2,-0.63149,0.00027,13.81455]
[1780387238564,37.91,70023.04,47.2,-0.63017,0.00027,13.83174]
[1780387239900,37.91,70025.85,47.2,-0.6294,0.00027,13.84157]
[1780387240577,37.91,70032.21,47.2,-0.62767,0.00027,13.86363]
[1780387244607,37.91,70029.81,47.2,-0.62832,0.00027,13.85533]
[1780387247628,37.91,70033.08,47.2,-0.62743,0.00027,13.86664]
[1780387251761,37.91,70035.34,47.2,-0.62682,0.00027,13.87435]
[1780387257699,37.91,70020.24,47.2,-0.63094,0.00027,13.8217]
[1780387258706,37.91,70019.52,47.2,-0.63114,0.00027,13.81917]
[1780387260773,37.91,70019.57,47.2,-0.63112,0.00027,13.81934]
[1780387260774,37.91,70019.57,47.2,-0.63112,0.00027,13.81934]
[1780387260830,37.91,70012.05,47.2,-0.63317,0.00027,13.79261]
[1780387261727,37.9,70007.06,47.2,-0.63452,0.00027,13.7746]
[1780387262734,37.9,70003.97,47.2,-0.63537,0.00027,13.76335]
[1780387264180,37.9,70003.97,47.2,-0.63537,0.00027,13.76335]
[1780387264281,37.9,70003.97,47.2,-0.63537,0.00027,13.76335]
[1780387264321,37.9,70004.05,47.2,-0.63535,0.00027,13.76352]
[1780387265034,37.9,70004.05,47.2,-0.63535,0.00027,13.76352]
[1780387265283,37.9,70004.05,47.2,-0.63535,0.00027,13.76352]
[1780387265384,37.9,70010.32,47.2,-0.63366,0.00027,13.78615]
[1780387265783,37.9,70010.32,47.2,-0.63366,0.00027,13.78615]
[1780387265884,37.9,70013.89,47.2,-0.63269,0.00027,13.79892]
[1780387271796,37.9,70022.18,47.2,-0.63044,0.00027,13.82827]
[1780387272546,37.9,70022.18,47.2,-0.63044,0.00027,13.82827]
[1780387272804,37.9,70027.11,47.2,-0.6291,0.00027,13.8455]
[1780387274818,37.9,70022.39,47.2,-0.63038,0.00027,13.82894]
[1780387277839,37.9,70024.53,47.2,-0.62981,0.00027,13.83639]
[1780387281867,37.9,70026.88,47.2,-0.62918,0.00027,13.84451]
[1780387285895,37.89,70030.15,47.2,-0.62829,0.00027,13.85576]
[1780387286902,37.89,70034.19,47.2,-0.6272,0.00027,13.86967]
[1780387290468,37.89,70035.39,47.2,-0.62687,0.00027,13.87373]
[1780387290930,37.89,70037.83,47.2,-0.62621,0.00027,13.88206]
[1780387291937,37.89,70042.37,47.2,-0.62502,0.00027,13.89212]
[1780387293911,37.89,70043.71,47.2,-0.62466,0.00027,13.89663]
[1780387294000,37.89,70043.77,47.2,-0.62465,0.00027,13.89675]
[1780387295965,37.89,70049.1,47.2,-0.62319,0.00027,13.91463]
[1780387300303,37.88,70047.71,47.2,-0.62358,0.00027,13.90988]
[1780387300314,37.88,70047.71,47.2,-0.62358,0.00027,13.90988]
[1780387300364,37.88,70047.0,47.2,-0.62378,0.00027,13.90744]
[1780387301000,37.88,70061.53,47.2,-0.6198,0.00027,13.95557]
[1780387302256,37.88,70068.76,47.2,-0.61782,0.00027,13.97896]
[1780387307057,37.87,70071.25,47.2,-0.61716,0.00027,13.98665]
[1780387309071,37.87,70073.53,47.2,-0.61654,0.00028,13.99384]
[1780387310141,37.87,70073.53,47.2,-0.61654,0.00028,13.99384]
[1780387310223,37.87,70079.91,47.2,-0.61479,0.00028,14.01399]
[1780387311415,37.87,70079.91,47.2,-0.61479,0.00028,14.01399]
[1780387311416,37.87,70075.58,47.2,-0.61599,0.00028,14.00024]
[1780387312092,37.86,70071.62,47.2,-0.61709,0.00027,13.98756]
[1780387314106,37.86,70077.22,47.2,-0.61555,0.00028,14.00531]
[1780387318133,37.86,70073.3,47.2,-0.61665,0.00028,13.99269]
[1780387318850,37.86,70073.3,47.2,-0.61665,0.00028,13.99269]
[1780387318869,37.86,70073.3,47.2,-0.61665,0.00028,13.99269]
[1780387318875,37.86,70073.3,47.2,-0.61665,0.00028,13.99269]
[1780387319164,37.86,70073.3,47.2,-0.61665,0.00028,13.99269]
[1780387319182,37.86,70067.01,47.2,-0.61838,0.00027,13.97245]
[1780387320307,37.86,70067.01,47.2,-0.61838,0.00027,13.97245]
[1780387320374,37.86,70053.08,47.2,-0.6222,0.00027,13.92674]
[1780387321279,37.86,70053.08,47.2,-0.6222,0.00027,13.92674]
[1780387321380,37.86,70049.87,47.2,-0.62308,0.00027,13.91603]
[1780387322225,37.86,70049.87,47.2,-0.62308,0.00027,13.91603]
[1780387323169,37.86,70054.69,47.2,-0.62176,0.00027,13.93207]
[1780387327555,37.85,70055.72,47.2,-0.62149,0.00027,13.93543]
[1780387328204,37.85,70059.38,47.2,-0.62048,0.00027,13.94748]
[1780387329211,37.85,70061.83,47.2,-0.61981,0.00027,13.95549]
[1780387330794,37.85,70062.74,47.2,-0.61956,0.00027,13.95844]
[1780387330839,37.85,70062.74,47.2,-0.61956,0.00027,13.95844]
[1780387331225,37.85,70060.85,47.2,-0.62008,0.00027,13.95223]
[1780387332232,37.85,70057.92,47.2,-0.62089,0.00027,13.94259]
[1780387332533,37.85,70057.92,47.2,-0.62089,0.00027,13.94259]
[1780387333239,37.85,70052.68,47.2,-0.62233,0.00027,13.92523]
[1780387334245,37.85,70049.21,47.2,-0.62328,0.00027,13.91364]
[1780387339357,37.85,70049.43,47.2,-0.62322,0.00027,13.91439]
[1780387339456,37.85,70045.46,47.2,-0.62431,0.00027,13.90105]
[1780387340288,37.85,70039.11,47.2,-0.62604,0.00027,13.87948]
[1780387341295,37.85,70036.99,47.2,-0.62662,0.00027,13.87223]
[1780387343309,37.85,70034.74,47.2,-0.62723,0.00027,13.86452]
[1780387344316,37.85,70037.08,47.2,-0.62659,0.00027,13.87258]
[1780387345018,37.85,70037.08,47.2,-0.62659,0.00027,13.87258]
[1780387345324,37.85,70039.71,47.2,-0.62587,0.00027,13.88158]
[1780387347337,37.85,70042.16,47.2,-0.6252,0.00027,13.88992]
[1780387349138,37.85,70041.75,47.2,-0.62532,0.00027,13.88853]
[1780387349351,37.85,70042.01,47.2,-0.62524,0.00027,13.88941]
[1780387349575,37.85,70042.01,47.2,-0.62524,0.00027,13.88941]
[1780387350358,37.85,70039.77,47.2,-0.62586,0.00027,13.8818]
[1780387351365,37.85,70033.49,47.2,-0.62762,0.00027,13.8549]
[1780387352372,37.85,70029.82,47.2,-0.62862,0.00027,13.84219]
[1780387357409,37.85,70029.36,47.2,-0.62874,0.00027,13.84062]
[1780387358416,37.85,70026.47,47.2,-0.62953,0.00027,13.83055]
[1780387359423,37.85,70023.0,47.2,-0.63048,0.00027,13.8183]
[1780387360760,37.85,70023.03,47.2,-0.63048,0.00027,13.81834]
[1780387360914,37.85,70023.03,47.2,-0.63048,0.00027,13.81834]
[1780387361437,37.85,70018.57,47.2,-0.6317,0.00027,13.80249]
[1780387362417,37.85,70018.57,47.2,-0.6317,0.00027,13.80249]
[1780387362444,37.85,70016.21,47.2,-0.63235,0.00027,13.79402]
[1780387366472,37.84,70018.53,47.2,-0.63174,0.00027,13.80195]
[1780387368357,37.84,70017.51,47.2,-0.63203,0.00027,13.79824]
[1780387368426,37.84,70017.51,47.2,-0.63203,0.00027,13.79824]
[1780387369223,37.84,70015.56,47.2,-0.63256,0.00027,13.79122]
[1780387369239,37.84,70015.56,47.2,-0.63256,0.00027,13.79122]
[1780387369543,37.83,70006.57,47.2,-0.63501,0.00027,13.7588]
[1780387369747,37.83,70006.57,47.2,-0.63501,0.00027,13.7588]
[1780387370506,37.83,70002.61,47.2,-0.63609,0.00027,13.74431]
[1780387371514,37.83,69999.06,47.2,-0.63706,0.00027,13.73124]
[1780387372801,37.83,69997.47,47.2,-0.6375,0.00027,13.72531]
[1780387373528,37.83,69990.08,47.2,-0.6395,0.00027,13.69781]
[1780387374535,37.82,69985.66,47.2,-0.64071,0.00027,13.68117]
[1780387375548,37.82,69985.66,47.2,-0.64071,0.00027,13.68117]
[1780387376549,37.82,69983.65,47.2,-0.64127,0.00027,13.67339]
[1780387379274,37.82,69983.16,47.2,-0.64141,0.00027,13.67144]
[1780387379570,37.81,69987.83,47.2,-0.64016,0.00027,13.6888]
[1780387382296,37.81,69999.26,47.2,-0.63709,0.00027,13.73094]
[1780387382933,37.81,70002.14,47.2,-0.6363,0.00027,13.74151]
[1780387384665,37.81,70002.03,47.2,-0.63634,0.00027,13.74101]
[1780387385612,37.8,69992.49,47.2,-0.63894,0.00027,13.70563]
[1780387388632,37.8,69986.49,47.2,-0.64058,0.00027,13.68297]
[1780387390647,37.79,69983.95,47.2,-0.64128,0.00027,13.67324]
[1780387395569,37.79,69984.44,47.2,-0.64117,0.00027,13.67478]
[1780387395681,37.79,69987.49,47.2,-0.64035,0.00027,13.68618]
[1780387399552,37.78,69988.88,47.2,-0.63999,0.00027,13.69119]
[1780387398703,37.78,69991.01,47.2,-0.63942,0.00027,13.69904]
[1780387400212,37.78,69991.01,47.2,-0.63942,0.00027,13.69904]
[1780387400278,37.78,69998.38,47.2,-0.63744,0.00027,13.72616]
[1780387400717,37.78,70002.02,47.2,-0.63646,0.00027,13.73954]
[1780387401724,37.77,69998.81,47.2,-0.63733,0.00027,13.72766]
[1780387403868,37.77,69999.19,47.2,-0.63724,0.00027,13.72898]
[1780387407298,37.77,70000.48,47.2,-0.63691,0.00027,13.73347]
[1780387409780,37.76,69997.88,47.2,-0.63764,0.00027,13.72356]
[1780387413444,37.76,69997.73,47.2,-0.63774,0.00027,13.71745]
[1780387414816,37.75,69992.76,47.2,-0.6391,0.00027,13.69879]
[1780387416273,37.75,69992.76,47.2,-0.6391,0.00027,13.69879]
[1780387419850,37.74,69997.81,47.2,-0.63777,0.00027,13.71713]
[1780387421557,37.74,69997.81,47.2,-0.63777,0.00027,13.71713]
[1780387421572,37.74,69999.85,47.2,-0.63722,0.00027,13.7245]
[1780387426814,37.73,70000.23,47.2,-0.63715,0.00027,13.72557]
[1780387426816,37.73,70000.23,47.2,-0.63715,0.00027,13.72557]
[1780387426900,37.73,69999.95,47.2,-0.63723,0.00027,13.72446]
[1780387428060,37.73,69999.95,47.2,-0.63723,0.00027,13.72446]
[1780387428153,37.73,70000.0,47.2,-0.63723,0.00027,13.72449]
[1780387433949,37.72,69997.09,47.2,-0.63805,0.00027,13.71334]
[1780387434956,37.72,69994.93,47.2,-0.63864,0.00027,13.70525]
[1780387435963,37.72,69997.08,47.2,-0.63806,0.00027,13.71317]
[1780387440409,37.71,69997.41,47.2,-0.63799,0.00027,13.71418]
[1780387440603,37.71,69997.41,47.2,-0.63799,0.00027,13.71418]
[1780387440998,37.71,69989.3,47.2,-0.6402,0.00027,13.68378]
[1780387442005,37.71,69986.97,47.2,-0.64084,0.00027,13.67493]
[1780387445026,37.7,69982.6,47.2,-0.64204,0.00027,13.6582]
[1780387448288,37.7,69981.04,47.2,-0.64247,0.00027,13.65213]
[1780387448481,37.7,69981.04,47.2,-0.64247,0.00027,13.65213]
[1780387448546,37.7,69973.71,47.2,-0.64447,0.00027,13.62382]
[1780387448762,37.7,69973.71,47.2,-0.64447,0.00027,13.62382]
[1780387449436,37.7,69973.71,47.2,-0.64447,0.00027,13.62382]
[1780387449467,37.7,69973.71,47.2,-0.64447,0.00027,13.62382]
[1780387449568,37.7,69961.82,47.2,-0.64768,0.00027,13.57743]
[1780387450061,37.7,69950.2,47.2,-0.65081,0.00027,13.53138]
[1780387451068,37.69,69948.0,47.2,-0.65141,0.00027,13.52247]
[1780387452075,37.69,69946.71,47.2,-0.65176,0.00027,13.51717]
[1780387454548,37.69,69946.58,47.2,-0.6518,0.00027,13.51653]
[1780387454727,37.69,69946.02,47.2,-0.65197,0.00027,13.51406]
[1780387455096,37.69,69942.03,47.2,-0.65304,0.00027,13.49795]
[1780387456103,37.68,69939.69,47.2,-0.65367,0.00027,13.48835]
[1780387457110,37.68,69937.21,47.2,-0.65434,0.00027,13.47816]
[1780387458117,37.68,69933.61,47.2,-0.65531,0.00027,13.46335]
[1780387459436,37.68,69933.61,47.2,-0.65531,0.00027,13.46335]
[1780387459934,37.68,69932.87,47.2,-0.65553,0.00027,13.46003]
[1780387460131,37.68,69928.78,47.2,-0.65662,0.00027,13.44319]
[1780387460636,37.68,69928.78,47.2,-0.65662,0.00027,13.44319]
[1780387462384,37.67,69930.51,47.2,-0.65617,0.00027,13.45019]
[1780387463152,37.67,69941.4,47.2,-0.65327,0.00027,13.49446]
[1780387464159,37.67,69947.54,47.2,-0.65163,0.00027,13.51918]
[1780387465166,37.67,69947.35,47.2,-0.65169,0.00027,13.51832]
[1780387470204,37.65,69945.77,47.2,-0.65216,0.00027,13.51128]
[1780387470786,37.65,69945.77,47.2,-0.65216,0.00027,13.51128]
[1780387470969,37.65,69945.77,47.2,-0.65216,0.00027,13.51128]
[1780387472218,37.65,69942.8,47.2,-0.65303,0.00027,13.49359]
[1780387473225,37.65,69945.24,47.2,-0.65238,0.00027,13.50336]
[1780387474267,37.65,69945.24,47.2,-0.65238,0.00027,13.50336]
[1780387474273,37.65,69945.24,47.2,-0.65238,0.00027,13.50336]
[1780387474899,37.65,69946.29,47.2,-0.6521,0.00027,13.5076]
[1780387474900,37.65,69946.29,47.2,-0.6521,0.00027,13.5076]
[1780387475248,37.65,69941.95,47.2,-0.65328,0.00027,13.48982]
[1780387476255,37.64,69944.1,47.2,-0.65271,0.00027,13.49843]
[1780387481289,37.63,69944.21,47.2,-0.65271,0.00027,13.49834]
[1780387482938,37.63,69944.2,47.2,-0.65272,0.00027,13.49819]
[1780387483304,37.63,69942.2,47.2,-0.65327,0.00027,13.48998]
[1780387483780,37.63,69942.2,47.2,-0.65327,0.00027,13.48998]
[1780387483964,37.63,69942.2,47.2,-0.65327,0.00027,13.48998]
[1780387484311,37.63,69931.59,47.2,-0.65612,0.00027,13.44641]
[1780387485468,37.63,69931.59,47.2,-0.65612,0.00027,13.44641]
[1780387485472,37.63,69929.26,47.2,-0.65675,0.00027,13.43669]
[1780387488508,37.62,69928.8,47.2,-0.65689,0.00027,13.43453]
[1780387488996,37.62,69929.37,47.2,-0.65675,0.00027,13.43677]
[1780387489347,37.62,69934.09,47.2,-0.65549,0.00027,13.45611]
[1780387494385,37.61,69933.81,47.2,-0.65561,0.00027,13.4543]
[1780387499420,37.6,69932.07,47.2,-0.65612,0.00027,13.4465]
[1780387499674,37.6,69932.07,47.2,-0.65612,0.00027,13.4465]
[1780387503488,37.59,69932.2,47.2,-0.65611,0.00027,13.44668]
[1780387503589,37.59,69930.26,47.2,-0.65664,0.00027,13.43854]
[1780387503993,37.59,69930.26,47.2,-0.65664,0.00027,13.43854]
[1780387504436,37.59,69930.26,47.2,-0.65664,0.00027,13.43854]
[1780387504988,37.59,69929.0,47.2,-0.65699,0.00027,13.43321]
[1780387505462,37.59,69926.09,47.2,-0.65777,0.00027,13.42101]
[1780387507475,37.58,69916.95,47.2,-0.66023,0.00027,13.38248]
[1780387508483,37.58,69914.94,47.2,-0.66077,0.00027,13.37391]
[1780387510995,37.58,69914.61,47.2,-0.66087,0.00027,13.3723]
[1780387511505,37.58,69926.13,47.2,-0.6578,0.00027,13.42059]
[1780387512512,37.57,69932.56,47.2,-0.65609,0.00027,13.44715]
[1780387515533,37.57,69930.06,47.2,-0.65678,0.00027,13.43644]
[1780387515999,37.57,69930.06,47.2,-0.65678,0.00027,13.43644]
[1780387517511,37.57,69928.99,47.2,-0.65708,0.00027,13.43188]
[1780387518020,37.56,69927.1,47.2,-0.65759,0.00027,13.4239]
[1780387518554,37.56,69927.9,47.2,-0.65738,0.00027,13.42712]
[1780387522014,37.56,69929.33,47.2,-0.65702,0.00027,13.43272]
[1780387522019,37.56,69929.33,47.2,-0.65702,0.00027,13.43272]
[1780387522582,37.55,69923.07,47.2,-0.65871,0.00027,13.40651]
[1780387523589,37.55,69917.54,47.2,-0.66019,0.00027,13.38316]
[1780387524774,37.55,69916.59,47.2,-0.66045,0.00027,13.37907]
[1780387525603,37.55,69915.29,47.2,-0.6608,0.00027,13.37349]
[1780387530638,37.54,69913.93,47.2,-0.6612,0.00027,13.3672]
[1780387533523,37.54,69915.32,47.2,-0.6609,0.00027,13.3674]
[1780387533659,37.54,69921.14,47.2,-0.65935,0.00027,13.39189]
[1780387534027,37.54,69921.14,47.2,-0.65935,0.00027,13.39189]
[1780387534523,37.54,69921.14,47.2,-0.65935,0.00027,13.39189]
[1780387535523,37.54,69921.91,47.2,-0.65915,0.00027,13.39503]
[1780387536023,37.54,69921.76,47.2,-0.65919,0.00027,13.39431]
[1780387538695,37.53,69927.69,47.2,-0.65763,0.00027,13.41879]
[1780387539702,37.53,69932.73,47.2,-0.65628,0.00027,13.4396]
[1780387539714,37.53,69932.73,47.2,-0.65628,0.00027,13.4396]
[1780387539781,37.53,69932.73,47.2,-0.65628,0.00027,13.4396]
[1780387540709,37.53,69936.5,47.2,-0.65528,0.00027,13.45507]
[1780387541933,37.53,69936.5,47.2,-0.65528,0.00027,13.45507]
[1780387543048,37.52,69930.62,47.2,-0.65687,0.00027,13.43058]
[1780387544832,37.52,69929.75,47.2,-0.65711,0.00027,13.42685]
[1780387544840,37.52,69927.04,47.2,-0.65784,0.00027,13.41546]
[1780387545744,37.52,69924.36,47.2,-0.65857,0.00027,13.40415]
[1780387546751,37.52,69926.3,47.2,-0.65805,0.00027,13.41217]
[1780387549724,37.51,69931.35,47.2,-0.65671,0.00027,13.43299]
[1780387549772,37.51,69935.82,47.2,-0.65552,0.00027,13.45136]
[1780387555108,37.5,69937.39,47.2,-0.65513,0.00027,13.45735]
[1780387556447,37.5,69938.16,47.2,-0.65493,0.00027,13.46044]
[1780387556645,37.5,69938.16,47.2,-0.65493,0.00027,13.46044]
[1780387556677,37.5,69941.08,47.2,-0.65415,0.00027,13.47226]
[1780387557129,37.5,69941.08,47.2,-0.65415,0.00027,13.47226]
[1780387557428,37.5,69941.08,47.2,-0.65415,0.00027,13.47226]
[1780387557605,37.5,69947.61,47.2,-0.6524,0.00027,13.49876]
[1780387558002,37.5,69947.61,47.2,-0.6524,0.00027,13.49876]
[1780387558103,37.5,69957.23,47.2,-0.6498,0.00027,13.53747]
[1780387558835,37.5,69962.21,47.2,-0.64846,0.00027,13.55723]
[1780387561091,37.49,69972.67,47.2,-0.64564,0.00027,13.59823]
[1780387561856,37.49,69974.8,47.2,-0.64506,0.00027,13.60645]
[1780387566891,37.48,69975.19,47.2,-0.64499,0.00027,13.60748]
[1780387568084,37.48,69975.19,47.2,-0.64499,0.00027,13.60748]
[1780387568905,37.48,69978.09,47.2,-0.64422,0.00027,13.61858]
[1780387574040,37.48,69978.18,47.2,-0.64421,0.00027,13.61861]
[1780387574947,37.47,69983.5,47.2,-0.64278,0.00027,13.63898]
[1780387580617,37.45,69984.14,47.2,-0.64267,0.00027,13.64049]
[1780387586472,37.45,69986.27,47.2,-0.64211,0.00027,13.64843]
[1780387592067,37.44,69985.85,47.2,-0.64232,0.00027,13.64074]
[1780387597643,37.43,69985.29,47.2,-0.6425,0.00027,13.63833]
[1780387598109,37.43,69990.49,47.2,-0.64109,0.00027,13.65806]
[1780387600107,37.43,69991.8,47.2,-0.64074,0.00027,13.66287]
[1780387600142,37.43,69995.35,47.2,-0.63977,0.00027,13.67631]
[1780387601685,37.43,69995.35,47.2,-0.63977,0.00027,13.67631]
[1780387601689,37.42,69988.82,47.2,-0.64157,0.00027,13.65137]
[1780387602555,37.42,69983.87,47.2,-0.64292,0.00027,13.63235]
[1780387605169,37.42,69981.82,47.2,-0.64349,0.00027,13.62433]
[1780387606176,37.42,69975.72,47.2,-0.64516,0.00027,13.60061]
[1780387607183,37.42,69972.43,47.2,-0.64606,0.00027,13.58767]
[1780387609496,37.42,69972.39,47.2,-0.64607,0.00027,13.58745]
[1780387609703,37.42,69972.39,47.2,-0.64607,0.00027,13.58745]
[1780387609625,37.41,69973.47,47.2,-0.64579,0.00027,13.59156]
[1780387610162,37.41,69973.47,47.2,-0.64579,0.00027,13.59156]
[1780387610204,37.41,69972.47,47.2,-0.64606,0.00027,13.58765]
[1780387614136,37.41,69972.05,47.2,-0.64619,0.00027,13.58582]
[1780387614237,37.41,69972.05,47.2,-0.64619,0.00027,13.58577]
[1780387617198,37.41,69972.14,47.2,-0.64618,0.00027,13.58601]
[1780387617253,37.41,69969.18,47.2,-0.64698,0.00027,13.57432]
[1780387618259,37.4,69966.41,47.2,-0.64774,0.00027,13.56332]
[1780387620891,37.4,69966.69,47.2,-0.64768,0.00027,13.56429]
[1780387621284,37.4,69971.07,47.2,-0.64649,0.00027,13.5815]
[1780387621878,37.4,69971.07,47.2,-0.64649,0.00027,13.5815]
[1780387622291,37.4,69975.49,47.2,-0.64529,0.00027,13.59877]
[1780387623036,37.4,69975.49,47.2,-0.64529,0.00027,13.59877]
[1780387623298,37.4,69969.67,47.2,-0.64688,0.00027,13.57589]
[1780387624305,37.4,69965.23,47.2,-0.64809,0.00027,13.55828]
[1780387627326,37.4,69964.1,47.2,-0.6484,0.00027,13.55366]
[1780387631507,37.39,69963.67,47.2,-0.64853,0.00027,13.5518]
[1780387631729,37.39,69957.49,47.2,-0.65022,0.00027,13.52699]
[1780387632360,37.39,69953.5,47.2,-0.6513,0.00027,13.51092]
[1780387635382,37.38,69952.83,47.2,-0.65151,0.00027,13.50784]
[1780387640417,37.38,69953.49,47.2,-0.65136,0.00027,13.51006]
[1780387640907,37.38,69953.49,47.2,-0.65136,0.00027,13.51006]
[1780387641426,37.38,69949.45,47.2,-0.65246,0.00027,13.4936]
[1780387642433,37.37,69946.28,47.2,-0.65332,0.00027,13.4806]
[1780387643294,37.37,69946.28,47.2,-0.65332,0.00027,13.4806]
[1780387643787,37.37,69946.28,47.2,-0.65332,0.00027,13.4806]
[1780387643794,37.37,69946.28,47.2,-0.65332,0.00027,13.4806]
[1780387643440,37.37,69946.92,47.2,-0.65315,0.00027,13.48314]
[1780387643850,37.37,69946.92,47.2,-0.65315,0.00027,13.48314]
[1780387644447,37.37,69954.92,47.2,-0.65099,0.00027,13.51557]
[1780387645777,37.37,69954.92,47.2,-0.65099,0.00027,13.51557]
[1780387645710,37.37,69960.15,47.2,-0.64958,0.00027,13.53652]
[1780387646461,37.37,69955.97,47.2,-0.65072,0.00027,13.51965]
[1780387648475,37.37,69953.92,47.2,-0.65128,0.00027,13.51122]
[1780387650687,37.36,69953.02,47.2,-0.65153,0.00027,13.50748]
[1780387650766,37.36,69957.42,47.2,-0.65035,0.00027,13.52514]
[1780387652505,37.36,69960.12,47.2,-0.64968,0.00027,13.53038]
[1780387657542,37.35,69960.81,47.2,-0.64952,0.00027,13.53274]
[1780387662283,37.35,69962.55,47.2,-0.64907,0.00027,13.53936]
[1780387662577,37.35,69965.32,47.2,-0.64832,0.00027,13.55032]
[1780387664591,37.34,69968.59,47.2,-0.64744,0.00027,13.56311]
[1780387665743,37.34,69975.89,47.2,-0.64546,0.00027,13.59179]
[1780387666605,37.34,69982.98,47.2,-0.64353,0.00027,13.61932]
[1780387671471,37.34,69982.51,47.2,-0.64368,0.00027,13.61719]
[1780387671640,37.33,69972.89,47.2,-0.64631,0.00027,13.57958]
[1780387672646,37.33,69970.09,47.2,-0.64708,0.00027,13.56849]
[1780387673962,37.33,69970.86,47.2,-0.64687,0.00027,13.57149]
[1780387675668,37.33,69981.54,47.2,-0.64396,0.00027,13.61319]
[1780387676675,37.33,69977.19,47.2,-0.64515,0.00027,13.59618]
[1780387677697,37.33,69975.09,47.2,-0.64573,0.00027,13.58791]
[1780387679711,37.33,69977.17,47.2,-0.64517,0.00027,13.59594]
[1780387681725,37.32,69970.81,47.2,-0.64692,0.00027,13.57084]
[1780387683067,37.32,69970.61,47.2,-0.64697,0.00027,13.57001]
[1780387683740,37.32,69965.56,47.2,-0.64835,0.00027,13.54994]
[1780387687460,37.32,69963.7,47.2,-0.64886,0.00027,13.54244]
[1780387687740,37.32,69963.7,47.2,-0.64886,0.00027,13.54244]
[1780387687771,37.32,69958.84,47.2,-0.65019,0.00027,13.52294]
[1780387688070,37.32,69958.84,47.2,-0.65019,0.00027,13.52294]
[1780387688235,37.32,69958.84,47.2,-0.65019,0.00027,13.52294]
[1780387688769,37.32,69958.84,47.2,-0.65019,0.00027,13.52294]
[1780387688776,37.32,69945.54,47.2,-0.6538,0.00027,13.4688]
[1780387689254,37.32,69945.54,47.2,-0.6538,0.00027,13.4688]
[1780387689783,37.32,69943.57,47.2,-0.65434,0.00027,13.46065]
[1780387690108,37.32,69943.57,47.2,-0.65434,0.00027,13.46065]
[1780387690790,37.32,69942.46,47.2,-0.65465,0.00027,13.45602]
[1780387692804,37.31,69946.07,47.2,-0.65368,0.00027,13.47075]
[1780387694818,37.31,69943.95,47.2,-0.65426,0.00027,13.46192]
[1780387699854,37.31,69946.21,47.2,-0.65367,0.00027,13.47088]
[1780387700913,37.31,69946.21,47.2,-0.65367,0.00027,13.47088]
[1780387705296,37.3,69946.82,47.2,-0.65352,0.00027,13.47311]
[1780387705856,37.3,69946.82,47.2,-0.65352,0.00027,13.47311]
[1780387705375,37.3,69946.79,47.2,-0.65353,0.00027,13.47292]
[1780387706470,37.3,69946.79,47.2,-0.65353,0.00027,13.47292]
[1780387706544,37.3,69946.86,47.2,-0.65352,0.00027,13.47307]
[1780387706903,37.3,69944.75,47.2,-0.6541,0.00027,13.46441]
[1780387711148,37.3,69944.14,47.2,-0.65427,0.00027,13.46172]
[1780387711201,37.3,69944.14,47.2,-0.65427,0.00027,13.46172]
[1780387711292,37.29,69944.04,47.2,-0.65436,0.00027,13.45577]
[1780387712941,37.29,69943.27,47.2,-0.65457,0.00027,13.45254]
[1780387713463,37.29,69943.27,47.2,-0.65457,0.00027,13.45254]
[1780387716790,37.29,69943.17,47.2,-0.65461,0.00027,13.45196]
[1780387716906,37.29,69943.25,47.2,-0.6546,0.00027,13.45218]
[1780387716913,37.29,69943.25,47.2,-0.6546,0.00027,13.45218]
[1780387716917,37.29,69943.25,47.2,-0.6546,0.00027,13.45218]
[1780387717268,37.29,69943.25,47.2,-0.6546,0.00027,13.45218]
[1780387717980,37.29,69939.48,47.2,-0.65562,0.00027,13.43654]
[1780387718899,37.29,69939.48,47.2,-0.65562,0.00027,13.43654]
[1780387722399,37.29,69940.51,47.2,-0.65535,0.00027,13.44068]
[1780387722779,37.29,69940.51,47.2,-0.65535,0.00027,13.44068]
[1780387723275,37.28,69940.69,47.2,-0.65531,0.00027,13.44133]
[1780387723821,37.28,69928.99,47.2,-0.65848,0.00027,13.39238]
[1780387724809,37.28,69915.49,47.2,-0.66211,0.00027,13.33494]
[1780387730070,37.28,69913.41,47.2,-0.66269,0.00027,13.32572]
[1780387732084,37.28,69916.37,47.2,-0.6619,0.00027,13.33831]
[1780387734289,37.28,69917.17,47.2,-0.66169,0.00027,13.34167]
[1780387735105,37.27,69926.82,47.2,-0.6591,0.00027,13.3826]
[1780387736112,37.27,69928.8,47.2,-0.65857,0.00027,13.39089]
[1780387739916,37.27,69929.36,47.2,-0.65843,0.00027,13.3931]
[1780387740316,37.27,69930.94,47.2,-0.65801,0.00027,13.39967]
[1780387740318,37.27,69930.94,47.2,-0.65801,0.00027,13.39967]
[1780387740936,37.27,69932.14,47.2,-0.65769,0.00027,13.40462]
[1780387741149,37.27,69941.69,47.2,-0.65511,0.00027,13.44437]
[1780387742502,37.27,69941.69,47.2,-0.65511,0.00027,13.44437]
[1780387742537,37.27,69941.69,47.2,-0.65511,0.00027,13.44437]
[1780387742575,37.26,69946.76,47.2,-0.65375,0.00027,13.46516]
[1780387743163,37.26,69940.57,47.2,-0.65542,0.00027,13.43962]
[1780387744170,37.26,69937.39,47.2,-0.65629,0.00027,13.42636]
[1780387749204,37.26,69936.49,47.2,-0.65655,0.00027,13.42232]
[1780387752226,37.26,69932.99,47.2,-0.65751,0.00027,13.40752]
[1780387753307,37.26,69932.99,47.2,-0.65751,0.00027,13.40752]
[1780387753409,37.26,69928.72,47.2,-0.65866,0.00027,13.38951]
[1780387754312,37.26,69928.72,47.2,-0.65866,0.00027,13.38951]
[1780387755809,37.25,69927.35,47.2,-0.65904,0.00027,13.38364]
[1780387758268,37.25,69923.87,47.2,-0.66,0.00027,13.36859]
[1780387760811,37.25,69924.06,47.2,-0.65995,0.00027,13.36933]
[1780387763314,37.25,69924.68,47.2,-0.6598,0.00027,13.37176]
[1780387763379,37.24,69921.94,47.2,-0.66054,0.00027,13.36003]
[1780387764310,37.24,69919.22,47.2,-0.66128,0.00027,13.34835]
[1780387769345,37.24,69917.26,47.2,-0.66183,0.00027,13.3396]
[1780387774380,37.23,69916.55,47.2,-0.6621,0.00027,13.33076]
[1780387779414,37.23,69914.54,47.2,-0.66266,0.00027,13.32183]
[1780387783443,37.23,69912.65,47.2,-0.66318,0.00027,13.31346]
[1780387788725,37.22,69911.07,47.2,-0.66362,0.00027,13.30643]
[1780387789486,37.22,69906.81,47.2,-0.66477,0.00027,13.28784]
[1780387791500,37.22,69908.85,47.2,-0.66422,0.00027,13.29664]
[1780387795060,37.22,69908.34,47.2,-0.66437,0.00027,13.29432]
[1780387795528,37.22,69910.8,47.2,-0.66371,0.00027,13.30497]
[1780387796535,37.22,69912.89,47.2,-0.66315,0.00027,13.31397]
[1780387801915,37.22,69913.01,47.2,-0.66313,0.00027,13.3143]
[1780387801570,37.21,69909.25,47.2,-0.66414,0.00027,13.29795]
[1780387806605,37.21,69907.86,47.2,-0.66453,0.00027,13.29167]
[1780387807612,37.21,69910.16,47.2,-0.66392,0.00027,13.30163]
[1780387808040,37.21,69910.16,47.2,-0.66392,0.00027,13.30163]
[1780387813655,37.21,69909.17,47.2,-0.6642,0.00027,13.29708]
[1780387818690,37.2,69909.45,47.2,-0.66414,0.00027,13.29808]
[1780387820800,37.2,69909.37,47.2,-0.66416,0.00027,13.29769]
[1780387826747,37.2,69907.53,47.2,-0.66467,0.00027,13.28941]
[1780387829767,37.2,69909.51,47.2,-0.66415,0.00027,13.29791]
[1780387831170,37.2,69909.25,47.2,-0.66422,0.00027,13.29674]
[1780387831783,37.2,69913.96,47.2,-0.66301,0.00027,13.31159]
[1780387832401,37.2,69913.96,47.2,-0.66301,0.00027,13.31159]
[1780387832901,37.2,69913.96,47.2,-0.66301,0.00027,13.31159]
[1780387832967,37.2,69918.89,47.2,-0.66169,0.00027,13.3328]
[1780387833797,37.19,69911.03,47.2,-0.66381,0.00027,13.29883]
[1780387834804,37.19,69906.86,47.2,-0.66493,0.00027,13.28067]
[1780387837832,37.19,69907.21,47.2,-0.66484,0.00027,13.28215]
[1780387837852,37.19,69907.37,47.2,-0.6648,0.00027,13.28281]
[1780387838132,37.19,69907.37,47.2,-0.6648,0.00027,13.28281]
[1780387839600,37.19,69907.27,47.2,-0.66482,0.00027,13.28236]
[1780387839841,37.19,69907.38,47.2,-0.6648,0.00027,13.28283]
[1780387841856,37.19,69909.68,47.2,-0.66418,0.00027,13.29277]
[1780387842863,37.19,69911.6,47.2,-0.66367,0.00027,13.30106]
[1780387843870,37.19,69909.48,47.2,-0.66424,0.00027,13.29182]
[1780387847808,37.19,69909.27,47.2,-0.6643,0.00027,13.29085]
[1780387847825,37.19,69909.27,47.2,-0.6643,0.00027,13.29085]
[1780387847898,37.19,69907.91,47.2,-0.66467,0.00027,13.28491]
[1780387848905,37.19,69903.0,47.2,-0.66599,0.00027,13.26341]
[1780387849390,37.19,69903.0,47.2,-0.66599,0.00027,13.26341]
[1780387849912,37.19,69901.2,47.2,-0.66647,0.00027,13.25548]
[1780387850368,37.19,69901.2,47.2,-0.66647,0.00027,13.25548]
[1780387850524,37.19,69901.2,47.2,-0.66647,0.00027,13.25548]
[1780387850919,37.19,69901.53,47.2,-0.66639,0.00027,13.25692]
[1780387851406,37.19,69901.53,47.2,-0.66639,0.00027,13.25692]
[1780387851926,37.19,69900.82,47.2,-0.66658,0.00027,13.25379]
[1780387854947,37.19,69906.29,47.2,-0.66511,0.00027,13.27774]
[1780387856961,37.19,69908.5,47.2,-0.66452,0.00027,13.28732]
[1780387858250,37.19,69909.86,47.2,-0.66416,0.00027,13.2932]
[1780387858448,37.19,69909.86,47.2,-0.66416,0.00027,13.2932]
[1780387858975,37.19,69911.0,47.2,-0.66385,0.00027,13.29813]
[1780387860252,37.19,69911.68,47.2,-0.66367,0.00027,13.30105]
[1780387864674,37.18,69911.6,47.2,-0.6637,0.00027,13.30056]
[1780387865022,37.18,69911.6,47.2,-0.6637,0.00027,13.30056]
[1780387866028,37.18,69909.7,47.2,-0.66422,0.00027,13.29222]
[1780387866489,37.18,69909.7,47.2,-0.66422,0.00027,13.29222]
[1780387867618,37.18,69909.62,47.2,-0.66424,0.00027,13.29183]
[1780387867703,37.18,69909.62,47.2,-0.66424,0.00027,13.29183]
[1780387868041,37.18,69912.14,47.2,-0.66357,0.00027,13.30273]
[1780387869048,37.18,69915.21,47.2,-0.66274,0.00027,13.31597]
[1780387870232,37.18,69915.21,47.2,-0.66274,0.00027,13.31597]
[1780387870443,37.18,69915.21,47.2,-0.66274,0.00027,13.31597]
[1780387871063,37.18,69908.61,47.2,-0.66453,0.00027,13.28724]
[1780387872716,37.18,69908.61,47.2,-0.66453,0.00027,13.28724]
[1780387872801,37.18,69904.18,47.2,-0.66572,0.00027,13.26783]
[1780387873680,37.18,69904.18,47.2,-0.66572,0.00027,13.26783]
[1780387873916,37.18,69904.18,47.2,-0.66572,0.00027,13.26783]
[1780387873963,37.18,69904.18,47.2,-0.66572,0.00027,13.26783]
[1780387874084,37.18,69912.47,47.2,-0.66349,0.00027,13.30393]
[1780387875689,37.18,69912.47,47.2,-0.66349,0.00027,13.30393]
[1780387875787,37.18,69917.55,47.2,-0.66213,0.00027,13.32582]
[1780387879118,37.17,69907.74,47.2,-0.66478,0.00027,13.28314]
[1780387883516,37.17,69907.52,47.2,-0.66485,0.00027,13.28209]
[1780387883599,37.17,69904.89,47.2,-0.66555,0.00027,13.27057]
[1780387887448,37.17,69903.8,47.2,-0.66585,0.00027,13.26574]
[1780387887454,37.17,69903.76,47.2,-0.66586,0.00027,13.26555]
[1780387889062,37.17,69903.76,47.2,-0.66586,0.00027,13.26555]
[1780387889188,37.17,69903.75,47.2,-0.66587,0.00027,13.26548]
[1780387890195,37.17,69901.6,47.2,-0.66644,0.00027,13.25602]
[1780387895230,37.17,69900.81,47.2,-0.66672,0.00027,13.24698]
[1780387900265,37.17,69900.94,47.2,-0.66668,0.00027,13.24755]
[1780387905300,37.17,69901.41,47.2,-0.66656,0.00027,13.24961]
[1780387909303,37.17,69900.59,47.2,-0.66678,0.00027,13.24599]
[1780387909777,37.17,69900.59,47.2,-0.66678,0.00027,13.24599]
[1780387909853,37.17,69900.59,47.2,-0.66679,0.00027,13.24585]
[1780387910487,37.17,69900.59,47.2,-0.66679,0.00027,13.24585]
[1780387911343,37.17,69900.45,47.2,-0.66683,0.00027,13.2452]
[1780387914003,37.17,69900.15,47.2,-0.66691,0.00027,13.24384]
[1780387917355,37.17,69900.97,47.2,-0.6667,0.00027,13.24732]
[1780387917388,37.16,69900.97,47.2,-0.6667,0.00027,13.24729]
[1780387919399,37.16,69904.14,47.2,-0.66585,0.00027,13.26115]
[1780387921418,37.16,69903.57,47.2,-0.66601,0.00027,13.25861]
[1780387921520,37.16,69902.93,47.2,-0.66618,0.00027,13.25575]
[1780387922201,37.16,69902.93,47.2,-0.66618,0.00027,13.25575]
[1780387922420,37.16,69903.79,47.2,-0.66595,0.00027,13.25949]
[1780387923452,37.16,69903.79,47.2,-0.66595,0.00027,13.25949]
[1780387923553,37.16,69904.96,47.2,-0.66564,0.00027,13.26458]
[1780387926341,37.16,69903.47,47.2,-0.66605,0.00027,13.25795]
[1780387926867,37.16,69903.63,47.2,-0.66601,0.00027,13.25858]
[1780387927358,37.16,69903.63,47.2,-0.66601,0.00027,13.25858]
[1780387927994,37.16,69907.04,47.2,-0.6651,0.00027,13.27346]
[1780387931483,37.16,69905.1,47.2,-0.66563,0.00027,13.26481]
[1780387933200,37.15,69903.38,47.2,-0.66609,0.00027,13.25721]
[1780387933497,37.15,69902.87,47.2,-0.66623,0.00027,13.25493]
[1780387935076,37.15,69902.87,47.2,-0.66623,0.00027,13.25493]
[1780387935089,37.15,69904.46,47.2,-0.66581,0.00027,13.26183]
[1780387935212,37.15,69904.46,47.2,-0.66581,0.00027,13.26183]
[1780387935514,37.15,69893.04,47.2,-0.66888,0.00027,13.21136]
[1780387936529,37.15,69893.04,47.2,-0.66888,0.00027,13.21136]
[1780387936886,37.15,69893.04,47.2,-0.66888,0.00027,13.21136]
[1780387937055,37.15,69884.91,47.2,-0.67105,0.00027,13.17495]
[1780387939541,37.15,69879.75,47.2,-0.67243,0.00027,13.15169]
[1780387940548,37.15,69883.35,47.2,-0.67147,0.00027,13.16799]
[1780387941939,37.15,69885.75,47.2,-0.67082,0.00027,13.17884]
[1780387943021,37.15,69885.75,47.2,-0.67082,0.00027,13.17884]
[1780387943120,37.15,69890.89,47.2,-0.66945,0.00027,13.20188]
[1780387943685,37.15,69890.89,47.2,-0.66945,0.00027,13.20188]
[1780387943786,37.15,69893.73,47.2,-0.66868,0.00027,13.21454]
[1780387944576,37.15,69899.02,47.2,-0.66727,0.00027,13.23799]
[1780387946599,37.15,69900.41,47.2,-0.66689,0.00027,13.24411]
[1780387946677,37.15,69900.41,47.2,-0.66689,0.00027,13.24411]
[1780387946769,37.15,69901.3,47.2,-0.66666,0.00027,13.24797]
[1780387947295,37.15,69901.3,47.2,-0.66666,0.00027,13.24797]
[1780387947598,37.15,69913.05,47.2,-0.6635,0.00027,13.29932]
[1780387949612,37.15,69914.89,47.2,-0.66301,0.00027,13.30718]
[1780387950281,37.15,69914.89,47.2,-0.66301,0.00027,13.30718]
[1780387952155,37.15,69915.3,47.2,-0.66296,0.00027,13.30327]
[1780387952993,37.15,69915.3,47.2,-0.66296,0.00027,13.30327]
[1780387953778,37.15,69915.02,47.2,-0.66305,0.00027,13.3019]
[1780387954647,37.15,69912.76,47.2,-0.66366,0.00027,13.29207]
[1780387955408,37.15,69912.76,47.2,-0.66366,0.00027,13.29207]
[1780387955425,37.15,69912.76,47.2,-0.66366,0.00027,13.29207]
[1780387955460,37.15,69912.76,47.2,-0.66366,0.00027,13.29207]
[1780387955717,37.15,69912.76,47.2,-0.66366,0.00027,13.29207]
[1780387955732,37.15,69901.6,47.2,-0.66667,0.00027,13.24318]
[1780387956352,37.15,69901.6,47.2,-0.66667,0.00027,13.24318]
[1780387956661,37.14,69893.31,47.2,-0.6689,0.00027,13.20635]
[1780387957463,37.14,69893.31,47.2,-0.6689,0.00027,13.20635]
[1780387957668,37.14,69891.05,47.2,-0.66951,0.00027,13.1962]
[1780387958178,37.14,69891.05,47.2,-0.66951,0.00027,13.1962]
[1780387958675,37.14,69891.15,47.2,-0.66949,0.00027,13.1966]
[1780387960045,37.14,69891.15,47.2,-0.66949,0.00027,13.1966]
[1780387960689,37.14,69887.5,47.2,-0.67047,0.00027,13.1802]
[1780387961774,37.14,69887.5,47.2,-0.67047,0.00027,13.1802]
[1780387961859,37.14,69889.55,47.2,-0.66993,0.00027,13.18934]
[1780387963119,37.14,69897.2,47.2,-0.66787,0.00027,13.22343]
[1780387964098,37.14,69897.2,47.2,-0.66787,0.00027,13.22343]
[1780387964717,37.14,69899.78,47.2,-0.66718,0.00027,13.23483]
[1780387967737,37.14,69897.0,47.2,-0.66793,0.00027,13.22246]
[1780387968453,37.14,69897.0,47.2,-0.66793,0.00027,13.22246]
[1780387968745,37.14,69897.24,47.2,-0.66787,0.00027,13.22351]
[1780387969991,37.14,69897.24,47.2,-0.66787,0.00027,13.22351]
[1780387969998,37.14,69897.24,47.2,-0.66787,0.00027,13.22351]
[1780387970074,37.14,69897.32,47.2,-0.66785,0.00027,13.22385]
[1780387970185,37.14,69897.32,47.2,-0.66785,0.00027,13.22385]
[1780387970759,37.14,69907.75,47.2,-0.66504,0.00027,13.26975]
[1780387971766,37.14,69912.08,47.2,-0.66388,0.00027,13.28862]
[1780387972773,37.14,69916.84,47.2,-0.6626,0.00027,13.30917]
[1780387973780,37.14,69921.79,47.2,-0.66126,0.00027,13.33043]
[1780387974842,37.14,69921.79,47.2,-0.66126,0.00027,13.33043]
[1780387974944,37.14,69929.61,47.2,-0.65915,0.00027,13.36373]
[1780387976108,37.14,69929.61,47.2,-0.65915,0.00027,13.36373]
[1780387976133,37.14,69935.38,47.2,-0.65759,0.00027,13.38802]
[1780387977032,37.14,69935.38,47.2,-0.65759,0.00027,13.38802]
[1780387977114,37.13,69946.72,47.2,-0.65451,0.00027,13.43528]
[1780387977808,37.11,69938.69,47.2,-0.65678,0.00027,13.40056]
[1780387978815,37.09,69921.44,47.2,-0.66155,0.00027,13.32593]
[1780387979822,37.09,69918.84,47.2,-0.66226,0.00027,13.31465]
[1780387980327,37.09,69918.84,47.2,-0.66226,0.00027,13.31465]
[1780387980829,37.09,69910.27,47.2,-0.66458,0.00027,13.27737]
[1780387981836,37.09,69907.96,47.2,-0.66521,0.00027,13.26722]
[1780387985845,37.09,69906.98,47.2,-0.66548,0.00027,13.26282]
[1780387985864,37.09,69910.53,47.2,-0.66453,0.00027,13.27833]
[1780387986871,37.09,69922.95,47.2,-0.66117,0.00027,13.33208]
[1780387987878,37.09,69924.35,47.2,-0.66079,0.00027,13.33804]
[1780387991906,37.08,69916.93,47.2,-0.66282,0.00027,13.30582]
[1780387992353,37.08,69916.93,47.2,-0.66282,0.00027,13.30582]
[1780387992438,37.08,69916.93,47.2,-0.66282,0.00027,13.30582]
[1780387992541,37.08,69916.93,47.2,-0.66282,0.00027,13.30582]
[1780387992913,37.08,69905.8,47.2,-0.66582,0.00027,13.25724]
[1780387993921,37.08,69902.94,47.2,-0.66659,0.00027,13.24466]
[1780387994774,37.08,69902.94,47.2,-0.66659,0.00027,13.24466]
[1780387994780,37.08,69902.94,47.2,-0.66659,0.00027,13.24466]
[1780387995257,37.08,69903.95,47.2,-0.66632,0.00027,13.2491]
[1780387995295,37.08,69903.95,47.2,-0.66632,0.00027,13.2491]
[1780387995936,37.08,69905.04,47.2,-0.66603,0.00027,13.25388]
[1780387997144,37.08,69905.04,47.2,-0.66603,0.00027,13.25388]
[1780387997164,37.08,69909.89,47.2,-0.66472,0.00027,13.27512]
[1780387997950,37.08,69919.38,47.2,-0.66216,0.00027,13.31633]
[1780387998957,37.08,69924.49,47.2,-0.66078,0.00027,13.33826]
[1780388002985,37.08,69917.6,47.2,-0.66266,0.00027,13.3084]
[1780388003992,37.08,69914.03,47.2,-0.66363,0.00027,13.29285]
[1780388009028,37.07,69914.47,47.2,-0.66352,0.00027,13.29457]
[1780388014062,37.07,69915.15,47.2,-0.66341,0.00027,13.29172]
[1780388016076,37.07,69917.71,47.2,-0.66273,0.00027,13.3027]
[1780388018090,37.07,69919.73,47.2,-0.66218,0.00027,13.31137]
[1780388019097,37.07,69921.9,47.2,-0.6616,0.00027,13.32069]
[1780388020104,37.06,69925.13,47.2,-0.66073,0.00027,13.33451]
[1780388022118,37.06,69921.37,47.2,-0.66175,0.00027,13.31825]
[1780388023125,37.06,69916.46,47.2,-0.66309,0.00027,13.29695]
[1780388028159,37.06,69916.97,47.2,-0.66297,0.00027,13.29884]
[1780388030174,37.06,69921.46,47.2,-0.66176,0.00027,13.31814]
[1780388031181,37.05,69924.11,47.2,-0.66105,0.00027,13.32949]
[1780388034202,37.05,69927.94,47.2,-0.66001,0.00027,13.3458]
[1780388036218,37.05,69932.04,47.2,-0.6589,0.00027,13.3632]
[1780388038665,37.05,69933.88,47.2,-0.65843,0.00027,13.37057]
[1780388039728,37.04,69933.91,47.2,-0.65845,0.00027,13.37022]
[1780388039739,37.03,69939.44,47.2,-0.65698,0.00027,13.39309]
[1780388041667,37.02,69940.44,47.2,-0.65675,0.00027,13.39667]
[1780388041703,37.02,69940.44,47.2,-0.65675,0.00027,13.39667]
[1780388042102,37.0,69940.31,47.2,-0.65687,0.00027,13.39487]
[1780388042479,37.0,69940.31,47.2,-0.65687,0.00027,13.39487]
[1780388042729,37.0,69941.25,47.2,-0.65661,0.00027,13.39882]
[1780388043459,37.0,69941.25,47.2,-0.65661,0.00027,13.39882]
[1780388043777,36.99,69940.76,47.2,-0.65679,0.00027,13.39613]
[1780388046286,36.96,69943.27,47.2,-0.65623,0.00027,13.4049]
[1780388051685,36.92,69942.24,47.2,-0.65668,0.00027,13.39801]
[1780388052677,36.91,69942.09,47.2,-0.65676,0.00027,13.3968]
[1780388053118,36.91,69942.09,47.2,-0.65676,0.00027,13.3968]
[1780388053207,36.89,69943.32,47.2,-0.65651,0.00027,13.40082]
[1780388053336,36.89,69956.72,47.2,-0.65283,0.00027,13.45667]
[1780388054343,36.89,69962.94,47.2,-0.65113,0.00028,13.48215]
[1780388056360,36.89,69966.49,47.2,-0.65016,0.00028,13.49645]
[1780388060907,36.88,69968.6,47.2,-0.64961,0.00028,13.50455]
[1780388061580,36.88,69968.6,47.2,-0.64961,0.00028,13.50455]
[1780388062505,36.88,69968.8,47.2,-0.64956,0.00028,13.50536]
[1780388062666,36.88,69968.8,47.2,-0.64956,0.00028,13.50536]
[1780388062768,36.88,69971.53,47.2,-0.64881,0.00028,13.51631]
[1780388064825,36.88,69973.06,47.2,-0.64839,0.00028,13.52243]
[1780388065479,36.87,69973.01,47.2,-0.64841,0.00028,13.5221]
[1780388071007,36.87,69973.15,47.2,-0.6484,0.00028,13.52231]
[1780388072257,36.87,69976.4,47.2,-0.64756,0.00028,13.52979]
[1780388073481,36.86,69978.49,47.2,-0.64699,0.00028,13.53808]
[1780388075495,36.86,69981.82,47.2,-0.64608,0.00028,13.55121]
[1780388080530,36.86,69984.95,47.2,-0.64524,0.00028,13.56324]
[1780388082601,36.85,69985.65,47.2,-0.64505,0.00028,13.56593]
[1780388082688,36.85,69978.59,47.2,-0.64701,0.00028,13.53779]
[1780388083817,36.85,69978.59,47.2,-0.64701,0.00028,13.53779]
[1780388083909,36.85,69972.46,47.2,-0.64871,0.00028,13.51308]
[1780388084558,36.85,69964.18,47.2,-0.651,0.00028,13.47937]
[1780388086268,36.85,69964.18,47.2,-0.651,0.00028,13.47937]
[1780388085565,36.85,69960.78,47.2,-0.65195,0.00028,13.46534]
[1780388087607,36.85,69961.21,47.2,-0.65183,0.00028,13.46703]
[1780388089492,36.84,69962.46,47.2,-0.6515,0.00028,13.47199]
[1780388089908,36.84,69962.46,47.2,-0.6515,0.00028,13.47199]
[1780388090446,36.84,69961.01,47.2,-0.65191,0.00028,13.46587]
[1780388091073,36.84,69961.01,47.2,-0.65191,0.00028,13.46587]
[1780388091423,36.84,69963.62,47.2,-0.6512,0.00028,13.47649]
[1780388099615,36.83,69961.63,47.2,-0.65179,0.00028,13.46779]
[1780388101248,36.83,69961.21,47.2,-0.6519,0.00028,13.46603]
[1780388101255,36.83,69957.42,47.2,-0.65296,0.00028,13.4503]
[1780388101749,36.83,69957.42,47.2,-0.65296,0.00028,13.4503]
[1780388102155,36.83,69957.42,47.2,-0.65296,0.00028,13.4503]
[1780388102224,36.83,69951.6,47.2,-0.65456,0.00027,13.42609]
[1780388102341,36.83,69951.6,47.2,-0.65456,0.00027,13.42609]
[1780388102783,36.83,69938.97,47.2,-0.65802,0.00027,13.3729]
[1780388103732,36.83,69938.97,47.2,-0.65802,0.00027,13.3729]
[1780388104254,36.83,69930.48,47.2,-0.66035,0.00027,13.33657]
[1780388105416,36.83,69929.91,47.2,-0.6605,0.00027,13.33411]
[1780388107726,36.83,69931.86,47.2,-0.65997,0.00027,13.3425]
[1780388108980,36.83,69931.86,47.2,-0.65997,0.00027,13.3425]
[1780388109068,36.83,69931.86,47.2,-0.65997,0.00027,13.3425]
[1780388109162,36.83,69931.86,47.2,-0.65997,0.00027,13.3425]
[1780388109248,36.83,69932.63,47.2,-0.65976,0.00027,13.3458]
[1780388109832,36.83,69932.63,47.2,-0.65976,0.00027,13.3458]
[1780388110134,36.83,69932.63,47.2,-0.65976,0.00027,13.3458]
[1780388110153,36.83,69932.63,47.2,-0.65976,0.00027,13.3458]
[1780388110247,36.83,69942.3,47.2,-0.65712,0.00027,13.38695]
[1780388110756,36.83,69951.71,47.2,-0.65453,0.00027,13.42648]
[1780388111763,36.83,69953.99,47.2,-0.65391,0.00028,13.43594]
[1780388113785,36.82,69963.2,47.2,-0.65138,0.00028,13.47383]
[1780388114792,36.82,69955.01,47.2,-0.65364,0.00028,13.43999]
[1780388115766,36.82,69955.01,47.2,-0.65364,0.00028,13.43999]
[1780388116268,36.82,69955.01,47.2,-0.65364,0.00028,13.43999]
[1780388115799,36.81,69950.24,47.2,-0.65502,0.00027,13.41908]
[1780388117270,36.81,69950.24,47.2,-0.65502,0.00027,13.41908]
[1780388118273,36.8,69949.67,47.2,-0.65519,0.00027,13.41659]
[1780388122275,36.8,69949.57,47.2,-0.65524,0.00027,13.4158]
[1780388123274,36.8,69948.93,47.2,-0.65542,0.00027,13.41303]
[1780388126497,36.79,69948.76,47.2,-0.65549,0.00027,13.41196]
[1780388126631,36.79,69948.76,47.2,-0.65549,0.00027,13.41196]
[1780388126878,36.79,69948.82,47.2,-0.65548,0.00027,13.41213]
[1780388129941,36.79,69948.8,47.2,-0.6555,0.00027,13.41187]
[1780388130286,36.79,69948.8,47.2,-0.6555,0.00027,13.41187]
[1780388130287,36.79,69948.8,47.2,-0.6555,0.00027,13.41187]
[1780388131091,36.78,69948.57,47.2,-0.65557,0.00027,13.41081]
[1780388131181,36.77,69941.92,47.2,-0.65751,0.00027,13.37635]
[1780388131327,36.77,69941.92,47.2,-0.65751,0.00027,13.37635]
[1780388131637,36.77,69941.92,47.2,-0.65751,0.00027,13.37635]
[1780388131914,36.77,69935.15,47.2,-0.65937,0.00027,13.34741]
[1780388132978,36.77,69935.15,47.2,-0.65937,0.00027,13.34741]
[1780388133541,36.77,69934.66,47.2,-0.65951,0.00027,13.34526]
[1780388133928,36.77,69934.61,47.2,-0.65953,0.00027,13.34501]
[1780388135791,36.77,69935.02,47.2,-0.65942,0.00027,13.34673]
[1780388135850,36.77,69935.02,47.2,-0.65942,0.00027,13.34673]
[1780388135942,36.77,69943.34,47.2,-0.65713,0.00027,13.38218]
[1780388136798,36.77,69943.34,47.2,-0.65713,0.00027,13.38218]
[1780388136866,36.77,69943.34,47.2,-0.65713,0.00027,13.38218]
[1780388136949,36.77,69943.97,47.2,-0.65696,0.00027,13.38481]
[1780388138133,36.77,69943.97,47.2,-0.65696,0.00027,13.38481]
[1780388138172,36.77,69939.55,47.2,-0.65818,0.00027,13.366]
[1780388138679,36.77,69939.55,47.2,-0.65818,0.00027,13.366]
[1780388138681,36.77,69939.55,47.2,-0.65818,0.00027,13.366]
[1780388138888,36.77,69939.55,47.2,-0.65818,0.00027,13.366]
[1780388138963,36.76,69935.76,47.2,-0.65922,0.00027,13.34975]
[1780388140993,36.76,69935.47,47.2,-0.65931,0.00027,13.34847]
[1780388141094,36.76,69935.29,47.2,-0.65936,0.00027,13.34765]
[1780388145771,36.76,69934.5,47.2,-0.65958,0.00027,13.34413]
[1780388145958,36.76,69934.5,47.2,-0.65958,0.00027,13.34413]
[1780388146160,36.76,69928.71,47.2,-0.66117,0.00027,13.31916]
[1780388147020,36.76,69922.53,47.2,-0.66286,0.00027,13.29228]
[1780388152055,36.76,69921.6,47.2,-0.66313,0.00027,13.28795]
[1780388155076,36.75,69917.13,47.2,-0.66436,0.00027,13.26815]
[1780388156083,36.75,69924.05,47.2,-0.66248,0.00027,13.2984]
[1780388157351,36.75,69926.7,47.2,-0.66176,0.00027,13.30985]
[1780388158391,36.75,69925.9,47.2,-0.66198,0.00027,13.30629]
[1780388159104,36.75,69929.3,47.2,-0.66106,0.00027,13.32095]
[1780388162858,36.75,69930.7,47.2,-0.66069,0.00027,13.32673]
[1780388164139,36.74,69934.32,47.2,-0.65971,0.00027,13.34217]
[1780388165351,36.74,69934.32,47.2,-0.65971,0.00027,13.34217]
[1780388165146,36.74,69940.62,47.2,-0.65799,0.00027,13.36905]
[1780388165588,36.74,69940.62,47.2,-0.65799,0.00027,13.36905]
[1780388166154,36.74,69947.97,47.2,-0.65597,0.00028,13.40013]
[1780388170181,36.72,69956.13,47.2,-0.65381,0.00028,13.43307]
[1780388172845,36.72,69956.02,47.2,-0.65384,0.00028,13.43254]
[1780388173201,36.72,69951.43,47.2,-0.65512,0.00028,13.4132]
[1780388174344,36.72,69951.43,47.2,-0.65512,0.00028,13.4132]
[1780388174209,36.71,69948.63,47.2,-0.65593,0.00028,13.40084]
[1780388174555,36.71,69948.63,47.2,-0.65593,0.00028,13.40084]
[1780388174816,36.71,69948.63,47.2,-0.65593,0.00028,13.40084]
[1780388175217,36.71,69948.63,47.2,-0.65593,0.00028,13.40084]
[1780388175345,36.71,69948.63,47.2,-0.65593,0.00028,13.40084]
[1780388175317,36.7,69949.67,47.2,-0.65568,0.00028,13.40474]
[1780388176460,36.7,69948.57,47.2,-0.65598,0.00028,13.40008]
[1780388176981,36.7,69948.57,47.2,-0.65598,0.00028,13.40008]
[1780388177001,36.7,69948.57,47.2,-0.65598,0.00028,13.40008]
[1780388177230,36.7,69946.4,47.2,-0.65658,0.00028,13.3909]
[1780388177650,36.7,69946.4,47.2,-0.65658,0.00028,13.3909]
[1780388178237,36.7,69940.36,47.2,-0.65825,0.00027,13.36516]
[1780388179027,36.7,69940.36,47.2,-0.65825,0.00027,13.36516]
[1780388179244,36.7,69938.12,47.2,-0.65886,0.00027,13.35559]
[1780388179689,36.7,69938.12,47.2,-0.65886,0.00027,13.35559]
[1780388180252,36.7,69938.4,47.2,-0.65878,0.00027,13.35681]
[1780388180639,36.7,69938.4,47.2,-0.65878,0.00027,13.35681]
[1780388181258,36.7,69938.09,47.2,-0.65887,0.00027,13.3555]
[1780388183492,36.7,69937.33,47.2,-0.65907,0.00027,13.35229]
[1780388184279,36.7,69937.63,47.2,-0.65899,0.00027,13.3536]
[1780388186504,36.7,69938.07,47.2,-0.65886,0.00027,13.35553]
[1780388187300,36.7,69940.74,47.2,-0.65813,0.00027,13.36697]
[1780388189314,36.7,69942.92,47.2,-0.65753,0.00027,13.37627]
[1780388192854,36.7,69943.97,47.2,-0.65729,0.00028,13.37523]
[1780388193025,36.7,69943.97,47.2,-0.65729,0.00028,13.37523]
[1780388193342,36.7,69946.48,47.2,-0.6566,0.00028,13.38588]
[1780388195356,36.7,69948.89,47.2,-0.65595,0.00028,13.39592]
[1780388197371,36.7,69956.92,47.2,-0.65374,0.00028,13.42945]
[1780388199385,36.7,69951.55,47.2,-0.65523,0.00028,13.40693]
[1780388200392,36.7,69948.64,47.2,-0.65603,0.00028,13.39465]
[1780388201377,36.7,69948.64,47.2,-0.65603,0.00028,13.39465]
[1780388201399,36.7,69944.75,47.2,-0.65711,0.00028,13.37817]
[1780388203000,36.7,69944.75,47.2,-0.65711,0.00028,13.37817]
[1780388203077,36.7,69942.11,47.2,-0.65783,0.00028,13.36693]
[1780388203458,36.7,69942.11,47.2,-0.65783,0.00028,13.36693]
[1780388203820,36.7,69941.05,47.2,-0.65812,0.00027,13.36241]
[1780388205354,36.7,69941.05,47.2,-0.65812,0.00027,13.36241]
[1780388205419,36.69,69940.12,47.2,-0.65838,0.00027,13.35841]
[1780388205427,36.69,69939.98,47.2,-0.65842,0.00027,13.3578]
[1780388206681,36.69,69939.98,47.2,-0.65842,0.00027,13.3578]
[1780388206684,36.69,69939.98,47.2,-0.65842,0.00027,13.3578]
[1780388206759,36.69,69935.48,47.2,-0.65966,0.00027,13.33848]
[1780388207753,36.69,69935.48,47.2,-0.65966,0.00027,13.33848]
[1780388207823,36.69,69932.58,47.2,-0.66046,0.00027,13.32598]
[1780388208844,36.69,69932.58,47.2,-0.66046,0.00027,13.32598]
[1780388208946,36.69,69933.38,47.2,-0.66024,0.00027,13.32944]
[1780388210306,36.69,69933.38,47.2,-0.66024,0.00027,13.32944]
[1780388210849,36.69,69933.22,47.2,-0.66028,0.00027,13.32875]
[1780388210897,36.69,69933.22,47.2,-0.66028,0.00027,13.32875]
[1780388210958,36.69,69935.06,47.2,-0.65977,0.00027,13.33668]
[1780388212338,36.69,69935.06,47.2,-0.65977,0.00027,13.33668]
[1780388212350,36.69,69942.2,47.2,-0.65781,0.00028,13.36722]
[1780388215302,36.69,69942.71,47.2,-0.65768,0.00028,13.36933]
[1780388215360,36.69,69941.5,47.2,-0.65802,0.00028,13.36401]
[1780388215502,36.69,69937.84,47.2,-0.65903,0.00027,13.34836]
[1780388217516,36.69,69935.77,47.2,-0.65961,0.00027,13.33924]
[1780388220497,36.68,69935.29,47.2,-0.65976,0.00027,13.33695]
[1780388220595,36.68,69935.29,47.2,-0.65977,0.00027,13.33684]
[1780388221562,36.68,69935.29,47.2,-0.65977,0.00027,13.33684]
[1780388221607,36.68,69935.63,47.2,-0.65968,0.00027,13.33819]
[1780388223558,36.68,69929.64,47.2,-0.66133,0.00027,13.31215]
[1780388224567,36.68,69925.6,47.2,-0.66244,0.00027,13.29455]
[1780388225573,36.68,69923.61,47.2,-0.66299,0.00027,13.28584]
[1780388226428,36.68,69923.61,47.2,-0.66299,0.00027,13.28584]
[1780388227095,36.68,69923.61,47.2,-0.66299,0.00027,13.28584]
[1780388227588,36.68,69914.05,47.2,-0.6656,0.00027,13.24364]
[1780388228595,36.67,69907.62,47.2,-0.66736,0.00027,13.21488]
[1780388234102,36.67,69907.31,47.2,-0.66747,0.00027,13.21313]
[1780388234830,36.67,69906.4,47.2,-0.66773,0.00027,13.20888]
[1780388235041,36.67,69896.2,47.2,-0.67051,0.00027,13.16276]
[1780388235644,36.67,69892.02,47.2,-0.67164,0.00027,13.14371]
[1780388236651,36.66,69890.02,47.2,-0.67219,0.00027,13.13445]
[1780388238665,36.66,69892.96,47.2,-0.67141,0.00027,13.14769]
[1780388241686,36.66,69890.52,47.2,-0.67208,0.00027,13.13626]
[1780388243935,36.66,69889.81,47.2,-0.67228,0.00027,13.1329]
[1780388244432,36.66,69889.81,47.2,-0.67228,0.00027,13.1329]
[1780388244421,36.65,69889.47,47.2,-0.67239,0.00027,13.13114]
[1780388244656,36.65,69889.47,47.2,-0.67239,0.00027,13.13114]
[1780388244708,36.65,69878.49,47.2,-0.67536,0.00027,13.08042]
[1780388245715,36.65,69876.6,47.2,-0.67587,0.00027,13.07156]
[1780388248736,36.65,69874.76,47.2,-0.67638,0.00027,13.06272]
[1780388251444,36.65,69874.27,47.2,-0.67652,0.00027,13.06035]
[1780388251757,36.65,69878.3,47.2,-0.6755,0.00027,13.07341]
[1780388253251,36.64,69882.41,47.2,-0.6744,0.00027,13.09233]
[1780388253819,36.64,69882.41,47.2,-0.6744,0.00027,13.09233]
[1780388253879,36.64,69882.92,47.2,-0.67426,0.00027,13.09469]
[1780388254676,36.64,69882.92,47.2,-0.67426,0.00027,13.09469]
[1780388254780,36.64,69881.02,47.2,-0.67478,0.00027,13.08582]
[1780388255676,36.64,69881.02,47.2,-0.67478,0.00027,13.08582]
[1780388255787,36.64,69882.81,47.2,-0.6743,0.00027,13.09404]
[1780388256794,36.64,69886.89,47.2,-0.6732,0.00027,13.11281]
[1780388261829,36.64,69886.32,47.2,-0.67338,0.00027,13.1098]
[1780388266857,36.63,69885.93,47.2,-0.6735,0.00027,13.10779]
[1780388266865,36.63,69885.95,47.2,-0.6735,0.00027,13.10783]
[1780388267872,36.63,69898.95,47.2,-0.66997,0.00027,13.16725]
[1780388268879,36.63,69894.88,47.2,-0.67108,0.00027,13.14868]
[1780388269885,36.63,69883.93,47.2,-0.67405,0.00027,13.09829]
[1780388270756,36.63,69883.93,47.2,-0.67405,0.00027,13.09829]
[1780388270969,36.63,69878.44,47.2,-0.67554,0.00027,13.07273]
[1780388271825,36.63,69878.44,47.2,-0.67554,0.00027,13.07273]
[1780388271837,36.63,69878.44,47.2,-0.67554,0.00027,13.07273]
[1780388271962,36.63,69878.44,47.2,-0.67554,0.00027,13.07273]
[1780388272312,36.63,69878.44,47.2,-0.67554,0.00027,13.07273]
[1780388272414,36.63,69875.18,47.2,-0.67643,0.00027,13.05748]
[1780388272626,36.63,69875.18,47.2,-0.67643,0.00027,13.05748]
[1780388273014,36.63,69875.18,47.2,-0.67643,0.00027,13.05748]
[1780388273125,36.63,69875.18,47.2,-0.67643,0.00027,13.05748]
[1780388273154,36.63,69875.18,47.2,-0.67643,0.00027,13.05748]
[1780388273244,36.63,69873.15,47.2,-0.67697,0.00027,13.04796]
[1780388274302,36.62,69859.18,47.2,-0.68076,0.00027,12.98143]
[1780388274921,36.62,69852.97,47.2,-0.68243,0.00027,12.9517]
[1780388275928,36.62,69850.0,47.2,-0.68323,0.00027,12.93733]
[1780388277227,36.6,69853.68,47.2,-0.68235,0.00027,12.95314]
[1780388278949,36.6,69851.47,47.2,-0.68295,0.00027,12.94236]
[1780388280530,36.6,69850.8,47.2,-0.68314,0.00027,12.93899]
[1780388281024,36.6,69850.8,47.2,-0.68314,0.00027,12.93899]
[1780388281047,36.59,69847.88,47.2,-0.68393,0.00027,12.92475]
[1780388282977,36.59,69850.17,47.2,-0.68333,0.00027,12.93558]
[1780388284335,36.59,69850.17,47.2,-0.68333,0.00027,12.93558]
[1780388284456,36.59,69846.04,47.2,-0.68445,0.00027,12.91534]
[1780388284991,36.59,69838.72,47.2,-0.68641,0.00027,12.87968]
[1780388286385,36.59,69838.72,47.2,-0.68641,0.00027,12.87968]
[1780388286474,36.59,69836.41,47.2,-0.68703,0.00027,12.86816]
[1780388287006,36.59,69838.88,47.2,-0.68637,0.00027,12.88026]
[1780388287494,36.59,69838.88,47.2,-0.68637,0.00027,12.88026]
[1780388288013,36.58,69844.61,47.2,-0.68485,0.00027,12.90811]
[1780388289020,36.58,69848.72,47.2,-0.68375,0.00027,12.92795]
[1780388290745,36.57,69848.34,47.2,-0.68392,0.00027,12.92503]
[1780388290757,36.57,69848.34,47.2,-0.68392,0.00027,12.92503]
[1780388291273,36.57,69848.34,47.2,-0.68392,0.00027,12.92503]
[1780388291345,36.57,69848.34,47.2,-0.68392,0.00027,12.92503]
[1780388291440,36.55,69857.13,47.2,-0.68164,0.00027,12.96607]
[1780388291536,36.55,69857.13,47.2,-0.68164,0.00027,12.96607]
[1780388292056,36.55,69869.12,47.2,-0.67841,0.00027,13.02316]
[1780388293062,36.55,69873.11,47.2,-0.67734,0.00027,13.04192]
[1780388294214,36.55,69873.11,47.2,-0.67734,0.00027,13.04192]
[1780388294379,36.54,69875.49,47.2,-0.67676,0.00027,13.05192]
[1780388294631,36.54,69875.49,47.2,-0.67676,0.00027,13.05192]
[1780388295077,36.54,69880.91,47.2,-0.6753,0.00027,13.07728]
[1780388296084,36.54,69885.4,47.2,-0.67408,0.00027,13.0981]
[1780388297333,36.54,69885.4,47.2,-0.67408,0.00027,13.0981]
[1780388297385,36.54,69885.4,47.2,-0.67408,0.00027,13.0981]
[1780388297455,36.54,69886.9,47.2,-0.67368,0.00027,13.10491]
[1780388298100,36.54,69899.97,47.2,-0.67013,0.00027,13.16491]
[1780388298517,36.54,69899.97,47.2,-0.67013,0.00027,13.16491]
[1780388298649,36.54,69899.97,47.2,-0.67013,0.00027,13.16491]
[1780388299039,36.54,69899.97,47.2,-0.67013,0.00027,13.16491]
[1780388299107,36.53,69903.66,47.2,-0.66913,0.00027,13.18153]
[1780388300449,36.53,69906.86,47.2,-0.66826,0.00027,13.19593]
[1780388301876,36.52,69906.65,47.2,-0.66836,0.00027,13.19427]
[1780388303135,36.51,69908.78,47.2,-0.66783,0.00027,13.20312]
[1780388304489,36.51,69908.78,47.2,-0.66783,0.00027,13.20312]
[1780388304142,36.5,69912.87,47.2,-0.66676,0.00027,13.22076]
[1780388306021,36.49,69914.29,47.2,-0.66642,0.00027,13.22627]
[1780388306156,36.48,69916.3,47.2,-0.66593,0.00027,13.23438]
[1780388306522,36.48,69916.3,47.2,-0.66593,0.00027,13.23438]
[1780388306522,36.48,69916.3,47.2,-0.66593,0.00027,13.23438]
[1780388307524,36.46,69916.53,47.2,-0.66593,0.00027,13.23436]
[1780388307757,36.46,69916.53,47.2,-0.66593,0.00027,13.23436]
[1780388307967,36.46,69916.53,47.2,-0.66593,0.00027,13.23436]
[1780388308175,36.46,69923.81,47.2,-0.66393,0.00028,13.26668]
[1780388309183,36.46,69927.66,47.2,-0.66288,0.00028,13.28361]
[1780388311197,36.46,69930.96,47.2,-0.66204,0.00028,13.29241]
[1780388311529,36.46,69930.96,47.2,-0.66204,0.00028,13.29241]
[1780388313972,36.46,69932.9,47.2,-0.66151,0.00028,13.30073]
[1780388315410,36.46,69933.15,47.2,-0.66145,0.00028,13.30173]
[1780388315507,36.45,69942.37,47.2,-0.6589,0.00028,13.34172]
[1780388315742,36.45,69942.37,47.2,-0.6589,0.00028,13.34172]
[1780388316232,36.45,69950.23,47.2,-0.65673,0.00028,13.37536]
[1780388316532,36.45,69950.23,47.2,-0.65673,0.00028,13.37536]
[1780388317239,36.45,69955.08,47.2,-0.65539,0.00028,13.39587]
[1780388318344,36.45,69955.08,47.2,-0.65539,0.00028,13.39587]
[1780388321099,36.42,69953.86,47.2,-0.65587,0.00028,13.38866]
[1780388321219,36.42,69953.86,47.2,-0.65587,0.00028,13.38866]
[1780388321271,36.42,69953.86,47.2,-0.65587,0.00028,13.38866]
[1780388322275,36.39,69951.07,47.2,-0.65676,0.00028,13.375]
[1780388322681,36.39,69951.07,47.2,-0.65676,0.00028,13.375]
[1780388323778,36.38,69950.43,47.2,-0.657,0.00028,13.37146]
[1780388324022,36.38,69950.43,47.2,-0.657,0.00028,13.37146]
[1780388324272,36.38,69950.43,47.2,-0.657,0.00028,13.37146]
[1780388324288,36.36,69939.4,47.2,-0.66012,0.00028,13.32289]
[1780388324909,36.36,69939.4,47.2,-0.66012,0.00028,13.32289]
[1780388325295,36.35,69934.56,47.2,-0.66151,0.00028,13.30111]
[1780388326302,36.34,69931.04,47.2,-0.66253,0.00028,13.28482]
[1780388331337,36.29,69929.37,47.2,-0.66321,0.00028,13.27417]
[1780388332195,36.29,69929.37,47.2,-0.66321,0.00028,13.27417]
[1780388333351,36.28,69936.09,47.2,-0.6614,0.00028,13.30303]
[1780388334476,36.27,69939.83,47.2,-0.66041,0.00028,13.31863]
[1780388335365,36.26,69935.94,47.2,-0.66155,0.00028,13.3007]
[1780388338386,36.23,69939.0,47.2,-0.6608,0.00028,13.31257]
[1780388339949,36.23,69939.58,47.2,-0.66065,0.00028,13.31503]
[1780388340400,36.23,69939.55,47.2,-0.66066,0.00028,13.31481]
[1780388342415,36.23,69935.77,47.2,-0.66172,0.00028,13.29805]
[1780388343422,36.23,69930.21,47.2,-0.66327,0.00028,13.27341]
[1780388343570,36.23,69930.21,47.2,-0.66327,0.00028,13.27341]
[1780388343800,36.23,69930.21,47.2,-0.66327,0.00028,13.27341]
[1780388343812,36.23,69930.21,47.2,-0.66327,0.00028,13.27341]
[1780388344096,36.23,69930.21,47.2,-0.66327,0.00028,13.27341]
[1780388344156,36.23,69930.21,47.2,-0.66327,0.00028,13.27341]
[1780388344465,36.23,69930.21,47.2,-0.66327,0.00028,13.27341]
[1780388344485,36.22,69918.42,47.2,-0.66654,0.00028,13.2206]
[1780388344570,36.22,69918.42,47.2,-0.66654,0.00028,13.2206]
[1780388345437,36.22,69906.84,47.2,-0.66973,0.00028,13.16791]
[1780388346512,36.22,69906.84,47.2,-0.66973,0.00028,13.16791]
[1780388346533,36.22,69903.84,47.2,-0.67056,0.00027,13.15409]
[1780388347451,36.22,69900.46,47.2,-0.67149,0.00027,13.13846]
[1780388348458,36.22,69895.54,47.2,-0.67285,0.00027,13.11562]
[1780388350472,36.22,69889.94,47.2,-0.67439,0.00027,13.08933]
[1780388350829,36.22,69889.94,47.2,-0.67439,0.00027,13.08933]
[1780388351479,36.22,69883.99,47.2,-0.67602,0.00027,13.0613]
[1780388352486,36.22,69881.47,47.2,-0.67671,0.00027,13.04936]
[1780388353063,36.22,69881.47,47.2,-0.67671,0.00027,13.04936]
[1780388353493,36.22,69888.91,47.2,-0.67468,0.00027,13.08438]
[1780388353665,36.22,69888.91,47.2,-0.67468,0.00027,13.08438]
[1780388354500,36.22,69893.89,47.2,-0.67332,0.00027,13.10761]
[1780388357454,36.22,69892.81,47.2,-0.67362,0.00027,13.10242]
[1780388358528,36.21,69898.45,47.2,-0.67208,0.00027,13.12854]
[1780388363152,36.21,69898.23,47.2,-0.67216,0.00027,13.12729]
[1780388363563,36.21,69895.99,47.2,-0.67278,0.00027,13.11675]
[1780388365577,36.21,69891.68,47.2,-0.67397,0.00027,13.09653]
[1780388368340,36.21,69892.51,47.2,-0.67375,0.00027,13.10036]
[1780388371444,36.2,69890.96,47.2,-0.67418,0.00027,13.09295]
[1780388371546,36.2,69890.96,47.2,-0.67418,0.00027,13.09295]
[1780388371462,36.2,69885.47,47.2,-0.67575,0.00027,13.06148]
[1780388372138,36.2,69885.47,47.2,-0.67575,0.00027,13.06148]
[1780388372160,36.2,69878.73,47.2,-0.67759,0.00027,13.02957]
[1780388372626,36.2,69873.49,47.2,-0.67902,0.00027,13.00454]
[1780388377661,36.2,69870.01,47.2,-0.67998,0.00027,12.98756]
[1780388381297,36.2,69869.34,47.2,-0.68017,0.00027,12.98424]
[1780388381398,36.2,69870.48,47.2,-0.67987,0.00027,12.98963]
[1780388381835,36.2,69870.48,47.2,-0.67987,0.00027,12.98963]
[1780388381867,36.2,69873.73,47.2,-0.67898,0.00027,13.00521]
[1780388382696,36.2,69878.97,47.2,-0.67756,0.00027,13.03014]
[1780388384621,36.2,69879.08,47.2,-0.67753,0.00027,13.03058]
[1780388384669,36.2,69879.08,47.2,-0.67753,0.00027,13.03058]
[1780388385262,36.2,69879.08,47.2,-0.67753,0.00027,13.03058]
[1780388385266,36.2,69879.08,47.2,-0.67753,0.00027,13.03058]
[1780388385717,36.19,69873.39,47.2,-0.67909,0.00027,13.00327]
[1780388387410,36.19,69873.39,47.2,-0.67909,0.00027,13.00327]
[1780388387432,36.19,69873.39,47.2,-0.67909,0.00027,13.00327]
[1780388387533,36.19,69868.41,47.2,-0.68045,0.00027,12.97925]
[1780388388449,36.19,69868.41,47.2,-0.68045,0.00027,12.97925]
[1780388390159,36.19,69867.19,47.2,-0.68079,0.00027,12.97331]
[1780388391759,36.19,69863.99,47.2,-0.68167,0.00027,12.95773]
[1780388396122,36.19,69864.35,47.2,-0.68157,0.00027,12.95941]
[1780388396794,36.19,69866.93,47.2,-0.68087,0.00027,12.97184]
[1780388398574,36.19,69866.93,47.2,-0.68087,0.00027,12.97184]
[1780388397801,36.19,69874.11,47.2,-0.67892,0.00027,13.00631]
[1780388400515,36.19,69880.45,47.2,-0.6772,0.00027,13.0364]
[1780388401027,36.19,69880.45,47.2,-0.6772,0.00027,13.0364]
[1780388401074,36.19,69892.16,47.2,-0.674,0.00027,13.09151]
[1780388402132,36.18,69898.84,47.2,-0.67217,0.00027,13.12255]
[1780388403233,36.18,69898.84,47.2,-0.67217,0.00027,13.12255]
[1780388403568,36.18,69898.84,47.2,-0.67217,0.00027,13.12255]
[1780388403594,36.18,69904.31,47.2,-0.67068,0.00028,13.14772]
[1780388403723,36.18,69904.31,47.2,-0.67068,0.00028,13.14772]
[1780388403741,36.18,69904.31,47.2,-0.67068,0.00028,13.14772]
[1780388403843,36.18,69909.87,47.2,-0.66914,0.00028,13.17323]
[1780388404648,36.18,69909.87,47.2,-0.66914,0.00028,13.17323]
[1780388405530,36.18,69909.87,47.2,-0.66914,0.00028,13.17323]
[1780388405534,36.18,69909.87,47.2,-0.66914,0.00028,13.17323]
[1780388406529,36.18,69905.26,47.2,-0.67042,0.00028,13.15195]
[1780388407204,36.18,69907.17,47.2,-0.6699,0.00028,13.16073]
[1780388407625,36.18,69907.17,47.2,-0.6699,0.00028,13.16073]
[1780388407641,36.18,69907.17,47.2,-0.6699,0.00028,13.16073]
[1780388407870,36.18,69912.35,47.2,-0.66847,0.00028,13.18441]
[1780388409446,36.18,69912.35,47.2,-0.66847,0.00028,13.18441]
[1780388409976,36.18,69912.62,47.2,-0.6684,0.00028,13.18556]
[1780388410065,36.18,69907.12,47.2,-0.66992,0.00028,13.16041]
[1780388411343,36.18,69905.22,47.2,-0.67044,0.00028,13.15158]
[1780388413257,36.18,69907.76,47.2,-0.66975,0.00028,13.16315]
[1780388417515,36.18,69907.4,47.2,-0.66986,0.00028,13.16139]
[1780388423983,36.17,69908.23,47.2,-0.66965,0.00028,13.16482]
[1780388424990,36.17,69905.27,47.2,-0.67047,0.00028,13.15116]
[1780388430026,36.17,69906.33,47.2,-0.67019,0.00028,13.15582]
[1780388434057,36.16,69902.6,47.2,-0.67129,0.00028,13.13287]
[1780388435064,36.16,69899.65,47.2,-0.6721,0.00028,13.11918]
[1780388438808,36.16,69898.73,47.2,-0.67237,0.00027,13.11474]
[1780388443518,36.13,69898.47,47.2,-0.67259,0.00028,13.11105]
[1780388449162,36.05,69898.98,47.2,-0.67282,0.00028,13.10736]
[1780388455205,36.0,69898.33,47.2,-0.67325,0.00028,13.10024]
[1780388457096,35.99,69897.79,47.2,-0.67344,0.00028,13.09709]
[1780388457218,35.98,69889.3,47.2,-0.67582,0.00028,13.05642]
[1780388458227,35.97,69879.86,47.2,-0.67847,0.00027,13.01047]
[1780388459616,35.97,69879.86,47.2,-0.67847,0.00027,13.01047]
[1780388459655,35.97,69880.7,47.2,-0.67824,0.00027,13.01444]
[1780388461248,35.96,69878.21,47.2,-0.67896,0.00027,13.00184]
[1780388462921,35.96,69878.9,47.2,-0.67877,0.00027,13.00511]
[1780388462925,35.96,69878.9,47.2,-0.67877,0.00027,13.00511]
[1780388463021,35.96,69878.9,47.2,-0.67877,0.00027,13.00511]
[1780388463036,35.96,69878.9,47.2,-0.67877,0.00027,13.00511]
[1780388463536,35.96,69878.9,47.2,-0.67877,0.00027,13.00511]
[1780388463637,35.95,69872.03,47.2,-0.68069,0.00027,12.97132]
[1780388464268,35.95,69859.27,47.2,-0.68418,0.00027,12.90892]
[1780388466461,35.95,69861.79,47.2,-0.6835,0.00027,12.92119]
[1780388469303,35.95,69859.99,47.2,-0.68399,0.00027,12.91223]
[1780388470310,35.95,69858.08,47.2,-0.68452,0.00027,12.90276]
[1780388474975,35.95,69857.34,47.2,-0.68473,0.00027,12.89887]
[1780388475345,35.94,69851.04,47.2,-0.68645,0.00027,12.86758]
[1780388476351,35.94,69847.88,47.2,-0.68731,0.00027,12.85174]
[1780388477359,35.94,69844.4,47.2,-0.68826,0.00027,12.83432]
[1780388478366,35.94,69840.9,47.2,-0.68921,0.00027,12.81664]
[1780388482394,35.94,69843.99,47.2,-0.68839,0.00027,12.83193]
[1780388483401,35.94,69846.17,47.2,-0.6878,0.00027,12.84278]
[1780388485415,35.94,69837.18,47.2,-0.69024,0.00027,12.79747]
[1780388486458,35.94,69837.18,47.2,-0.69024,0.00027,12.79747]
[1780388486500,35.94,69837.18,47.2,-0.69024,0.00027,12.79747]
[1780388486601,35.94,69833.77,47.2,-0.69116,0.00027,12.78015]
[1780388487102,35.94,69833.77,47.2,-0.69116,0.00027,12.78015]
[1780388487429,35.94,69833.36,47.2,-0.69128,0.00027,12.77804]
[1780388489443,35.94,69835.16,47.2,-0.69079,0.00027,12.7871]
[1780388491457,35.94,69838.46,47.2,-0.68997,0.00027,12.79805]
[1780388492464,35.94,69843.39,47.2,-0.68864,0.00027,12.82284]
[1780388493471,35.93,69847.32,47.2,-0.68757,0.00027,12.84252]
[1780388496492,35.93,69849.8,47.2,-0.6869,0.00027,12.8548]
[1780388497499,35.93,69853.56,47.2,-0.68588,0.00027,12.87351]
[1780388499513,35.93,69848.93,47.2,-0.68714,0.00027,12.85039]
[1780388500372,35.93,69848.93,47.2,-0.68714,0.00027,12.85039]
[1780388500721,35.93,69848.93,47.2,-0.68714,0.00027,12.85039]
[1780388500521,35.93,69839.46,47.2,-0.68972,0.00027,12.80282]
[1780388501528,35.93,69837.23,47.2,-0.69032,0.00027,12.7915]
[1780388502535,35.93,69834.12,47.2,-0.69116,0.00027,12.77575]
[1780388506464,35.93,69833.5,47.2,-0.69133,0.00027,12.77254]
[1780388509599,35.93,69833.51,47.2,-0.69134,0.00027,12.77249]
[1780388510591,35.93,69839.58,47.2,-0.6897,0.00027,12.80317]
[1780388512605,35.93,69841.34,47.2,-0.68922,0.00027,12.81201]
[1780388514619,35.93,69839.08,47.2,-0.68983,0.00027,12.80061]
[1780388517640,35.93,69842.66,47.2,-0.68886,0.00027,12.81864]
[1780388520661,35.93,69840.17,47.2,-0.68954,0.00027,12.80606]
[1780388524689,35.93,69846.83,47.2,-0.68774,0.00027,12.83952]
[1780388525696,35.93,69854.08,47.2,-0.68576,0.00027,12.87567]
[1780388526703,35.93,69863.08,47.2,-0.68331,0.00027,12.92009]
[1780388530780,35.93,69869.43,47.2,-0.68158,0.00027,12.95113]
[1780388531291,35.93,69869.43,47.2,-0.68158,0.00027,12.95113]
[1780388531604,35.93,69869.43,47.2,-0.68158,0.00027,12.95113]
[1780388531741,35.93,69871.32,47.2,-0.68106,0.00027,12.9603]
[1780388532749,35.93,69865.4,47.2,-0.68268,0.00027,12.93141]
[1780388535177,35.93,69865.21,47.2,-0.68273,0.00027,12.93053]
[1780388535769,35.93,69859.73,47.2,-0.68423,0.00027,12.90358]
[1780388536776,35.93,69861.75,47.2,-0.68368,0.00027,12.91353]
[1780388537782,35.93,69863.73,47.2,-0.68313,0.00027,12.92326]
[1780388540804,35.93,69868.55,47.2,-0.68182,0.00027,12.9468]
[1780388541793,35.93,69868.55,47.2,-0.68182,0.00027,12.9468]
[1780388541811,35.93,69872.58,47.2,-0.68072,0.00027,12.96643]
[1780388544832,35.93,69875.22,47.2,-0.67999,0.00027,12.97922]
[1780388546658,35.93,69875.22,47.2,-0.67999,0.00027,12.97922]
[1780388546759,35.93,69876.56,47.2,-0.67963,0.00027,12.98566]
[1780388549898,35.93,69876.65,47.2,-0.67961,0.00027,12.98604]
[1780388552017,35.93,69876.49,47.2,-0.67965,0.00027,12.98522]
[1780388552056,35.93,69876.54,47.2,-0.6797,0.00027,12.97982]
[1780388552805,35.93,69876.54,47.2,-0.6797,0.00027,12.97982]
[1780388553761,35.93,69876.54,47.2,-0.6797,0.00027,12.97982]
[1780388553764,35.93,69876.54,47.2,-0.6797,0.00027,12.97982]
[1780388553781,35.93,69872.88,47.2,-0.68071,0.00027,12.96205]
[1780388554349,35.93,69867.72,47.2,-0.68212,0.00027,12.93691]
[1780388554905,35.93,69855.14,47.2,-0.68556,0.00027,12.87496]
[1780388555912,35.93,69853.41,47.2,-0.68603,0.00027,12.86641]
[1780388560947,35.92,69853.1,47.2,-0.68612,0.00027,12.86477]
[1780388561984,35.92,69853.1,47.2,-0.68612,0.00027,12.86477]
[1780388562961,35.92,69850.12,47.2,-0.68693,0.00027,12.84987]
[1780388564974,35.92,69845.74,47.2,-0.68812,0.00027,12.8279]
[1780388565982,35.92,69842.88,47.2,-0.6889,0.00027,12.81352]
[1780388567996,35.92,69841.13,47.2,-0.68937,0.00027,12.80471]
[1780388569293,35.92,69841.13,47.2,-0.68937,0.00027,12.80471]
[1780388569295,35.92,69838.82,47.2,-0.69,0.00027,12.79304]
[1780388570010,35.92,69835.18,47.2,-0.69099,0.00027,12.77461]
[1780388571193,35.92,69835.18,47.2,-0.69099,0.00027,12.77461]
[1780388571293,35.92,69835.18,47.2,-0.69099,0.00027,12.77461]
[1780388571394,35.92,69832.15,47.2,-0.6918,0.00027,12.75923]
[1780388572363,35.92,69832.15,47.2,-0.6918,0.00027,12.75923]
[1780388572406,35.92,69828.73,47.2,-0.69273,0.00027,12.74177]
[1780388573031,35.92,69823.85,47.2,-0.69405,0.00027,12.71676]
[1780388574374,35.92,69823.85,47.2,-0.69405,0.00027,12.71676]
[1780388574390,35.92,69823.85,47.2,-0.69405,0.00027,12.71676]
[1780388574703,35.92,69819.47,47.2,-0.69522,0.00027,12.6942]
[1780388575107,35.92,69819.47,47.2,-0.69522,0.00027,12.6942]
[1780388575199,35.92,69819.47,47.2,-0.69522,0.00027,12.6942]
[1780388575759,35.92,69814.19,47.2,-0.69664,0.00027,12.66689]
[1780388576053,35.92,69814.19,47.2,-0.69664,0.00027,12.66689]
[1780388576236,35.92,69814.19,47.2,-0.69664,0.00027,12.66689]
[1780388576253,35.92,69814.19,47.2,-0.69664,0.00027,12.66689]
[1780388576712,35.92,69811.99,47.2,-0.69724,0.00027,12.65537]
[1780388577285,35.92,69805.21,47.2,-0.69905,0.00027,12.61999]
[1780388578067,35.92,69801.6,47.2,-0.70002,0.00027,12.60098]
[1780388579074,35.92,69798.94,47.2,-0.70073,0.00027,12.58694]
[1780388582095,35.92,69801.09,47.2,-0.70016,0.00027,12.59818]
[1780388583212,35.92,69801.09,47.2,-0.70016,0.00027,12.59818]
[1780388583384,35.92,69801.09,47.2,-0.70016,0.00027,12.59818]
[1780388583800,35.92,69801.09,47.2,-0.70016,0.00027,12.59818]
[1780388584077,35.92,69802.23,47.2,-0.69986,0.00027,12.60413]
[1780388584498,35.92,69802.23,47.2,-0.69986,0.00027,12.60413]
[1780388584515,35.92,69802.23,47.2,-0.69986,0.00027,12.60413]
[1780388584526,35.92,69802.23,47.2,-0.69986,0.00027,12.60413]
[1780388584534,35.92,69802.23,47.2,-0.69986,0.00027,12.60413]
[1780388584561,35.92,69811.47,47.2,-0.69739,0.00027,12.65242]
[1780388585661,35.92,69811.47,47.2,-0.69739,0.00027,12.65242]
[1780388585736,35.92,69828.55,47.2,-0.6928,0.00027,12.74046]
[1780388586777,35.92,69838.3,47.2,-0.69017,0.00027,12.78998]
[1780388587509,35.92,69841.94,47.2,-0.68918,0.00027,12.80834]
[1780388588142,35.92,69843.8,47.2,-0.68868,0.00027,12.8177]
[1780388592579,35.92,69843.48,47.2,-0.68877,0.00027,12.81603]
[1780388592611,35.92,69843.48,47.2,-0.68877,0.00027,12.81603]
[1780388592658,35.92,69843.48,47.2,-0.68877,0.00027,12.81603]
[1780388592793,35.92,69843.48,47.2,-0.68877,0.00027,12.81603]
[1780388592794,35.92,69843.48,47.2,-0.68877,0.00027,12.81603]
[1780388592831,35.92,69843.39,47.2,-0.68879,0.00027,12.81554]
[1780388593553,35.92,69843.39,47.2,-0.68879,0.00027,12.81554]
[1780388593585,35.92,69813.46,47.2,-0.69686,0.00027,12.6626]
[1780388593943,35.92,69813.46,47.2,-0.69686,0.00027,12.6626]
[1780388594793,35.92,69807.52,47.2,-0.69846,0.00027,12.63164]
[1780388595003,35.92,69807.52,47.2,-0.69846,0.00027,12.63164]
[1780388595512,35.92,69807.52,47.2,-0.69846,0.00027,12.63164]
[1780388595526,35.92,69807.52,47.2,-0.69846,0.00027,12.63164]
[1780388595678,35.92,69807.52,47.2,-0.69846,0.00027,12.63164]
[1780388595779,35.92,69815.14,47.2,-0.69642,0.00027,12.67126]
[1780388596441,35.92,69815.14,47.2,-0.69642,0.00027,12.67126]
[1780388596468,35.92,69825.62,47.2,-0.6936,0.00027,12.72525]
[1780388597117,35.92,69825.62,47.2,-0.6936,0.00027,12.72525]
[1780388598017,35.92,69827.17,47.2,-0.69319,0.00027,12.73315]
[1780388598041,35.92,69827.17,47.2,-0.69319,0.00027,12.73315]
[1780388598353,35.92,69817.6,47.2,-0.69576,0.00027,12.6839]
[1780388599230,35.92,69815.76,47.2,-0.69626,0.00027,12.67436]
[1780388600071,35.92,69815.76,47.2,-0.69626,0.00027,12.67436]
[1780388600831,35.92,69815.76,47.2,-0.69626,0.00027,12.67436]
[1780388600968,35.92,69816.51,47.2,-0.69606,0.00027,12.67825]
[1780388601244,35.92,69815.37,47.2,-0.69636,0.00027,12.67233]
[1780388602222,35.92,69815.37,47.2,-0.69636,0.00027,12.67233]
[1780388602246,35.92,69815.37,47.2,-0.69636,0.00027,12.67233]
[1780388602290,35.92,69815.37,47.2,-0.69636,0.00027,12.67233]
[1780388602347,35.92,69815.37,47.2,-0.69636,0.00027,12.67233]
[1780388602756,35.92,69815.37,47.2,-0.69636,0.00027,12.67233]
[1780388602829,35.92,69817.18,47.2,-0.69588,0.00027,12.68165]
[1780388603097,35.92,69817.18,47.2,-0.69588,0.00027,12.68165]
[1780388603259,35.92,69821.7,47.2,-0.69466,0.00027,12.70499]
[1780388605511,35.91,69820.92,47.2,-0.69487,0.00027,12.70094]
[1780388605610,35.91,69824.04,47.2,-0.69404,0.00027,12.71698]
[1780388606365,35.91,69824.04,47.2,-0.69404,0.00027,12.71698]
[1780388606427,35.91,69824.04,47.2,-0.69404,0.00027,12.71698]
[1780388606454,35.91,69824.04,47.2,-0.69404,0.00027,12.71698]
[1780388606710,35.91,69823.0,47.2,-0.69432,0.00027,12.7116]
[1780388607287,35.91,69816.53,47.2,-0.69606,0.00027,12.67822]
[1780388607882,35.91,69816.53,47.2,-0.69606,0.00027,12.67822]
[1780388607976,35.91,69816.53,47.2,-0.69606,0.00027,12.67822]
[1780388608111,35.91,69816.53,47.2,-0.69606,0.00027,12.67822]
[1780388608293,35.91,69818.14,47.2,-0.69562,0.00027,12.68654]
[1780388608997,35.91,69818.14,47.2,-0.69562,0.00027,12.68654]
[1780388609301,35.91,69821.39,47.2,-0.69475,0.00027,12.7033]
[1780388611315,35.91,69824.49,47.2,-0.69398,0.00027,12.71352]
[1780388613263,35.91,69824.19,47.2,-0.69407,0.00027,12.71195]
[1780388613329,35.91,69824.91,47.2,-0.69387,0.00027,12.71561]
[1780388614336,35.91,69827.5,47.2,-0.69318,0.00027,12.72886]
[1780388615343,35.91,69832.13,47.2,-0.69193,0.00027,12.75247]
[1780388620378,35.91,69832.13,47.2,-0.69195,0.00027,12.75214]
[1780388621997,35.91,69832.13,47.2,-0.69195,0.00027,12.75214]
[1780388622264,35.91,69832.13,47.2,-0.69195,0.00027,12.75214]
[1780388622683,35.91,69835.85,47.2,-0.69095,0.00027,12.77092]
[1780388623400,35.91,69847.48,47.2,-0.68779,0.00027,12.82953]
[1780388625796,35.91,69848.8,47.2,-0.68744,0.00027,12.83611]
[1780388625576,35.91,69853.61,47.2,-0.68613,0.00027,12.86002]
[1780388626421,35.91,69863.38,47.2,-0.68347,0.00027,12.90834]
[1780388628817,35.91,69864.78,47.2,-0.68308,0.00027,12.91521]
[1780388628861,35.9,69860.88,47.2,-0.68416,0.00027,12.89589]
[1780388629617,35.9,69860.88,47.2,-0.68416,0.00027,12.89589]
[1780388629793,35.9,69860.88,47.2,-0.68416,0.00027,12.89589]
[1780388629685,35.9,69857.57,47.2,-0.68506,0.00027,12.87948]
[1780388630449,35.9,69851.38,47.2,-0.68675,0.00027,12.84871]
[1780388633470,35.9,69853.21,47.2,-0.68626,0.00027,12.85769]
[1780388634477,35.9,69857.02,47.2,-0.68522,0.00027,12.87658]
[1780388635126,35.9,69857.02,47.2,-0.68522,0.00027,12.87658]
[1780388635637,35.9,69857.02,47.2,-0.68522,0.00027,12.87658]
[1780388635733,35.9,69861.29,47.2,-0.68406,0.00027,12.8976]
[1780388636491,35.9,69865.29,47.2,-0.68297,0.00027,12.91722]
[1780388637722,35.9,69868.17,47.2,-0.68219,0.00027,12.93126]
[1780388638505,35.89,69870.2,47.2,-0.68165,0.00027,12.94081]
[1780388639569,35.89,69870.2,47.2,-0.68165,0.00027,12.94081]
[1780388640519,35.89,69863.88,47.2,-0.68342,0.00027,12.90915]
[1780388641526,35.88,69861.86,47.2,-0.684,0.00027,12.89872]
[1780388643373,35.88,69861.92,47.2,-0.68401,0.00027,12.8987]
[1780388643413,35.88,69861.92,47.2,-0.68401,0.00027,12.8987]
[1780388643540,35.88,69852.48,47.2,-0.68658,0.00027,12.85187]
[1780388644039,35.88,69852.48,47.2,-0.68658,0.00027,12.85187]
[1780388644843,35.88,69852.48,47.2,-0.68658,0.00027,12.85187]
[1780388644852,35.88,69852.48,47.2,-0.68658,0.00027,12.85187]
[1780388644872,35.87,69848.14,47.2,-0.68782,0.00027,12.82926]
[1780388645732,35.87,69848.14,47.2,-0.68782,0.00027,12.82926]
[1780388646561,35.87,69850.18,47.2,-0.68727,0.00027,12.83933]
[1780388648442,35.86,69850.66,47.2,-0.68714,0.00027,12.84164]
[1780388648720,35.86,69841.26,47.2,-0.68971,0.00027,12.79429]
[1780388649582,35.86,69833.62,47.2,-0.69178,0.00027,12.75545]
[1780388650589,35.86,69831.1,47.2,-0.69246,0.00027,12.74257]
[1780388654617,35.86,69829.31,47.2,-0.69296,0.00027,12.73316]
[1780388660659,35.86,69827.69,47.2,-0.69342,0.00027,12.72454]
[1780388661666,35.86,69824.24,47.2,-0.69435,0.00027,12.70676]
[1780388662673,35.86,69822.48,47.2,-0.69483,0.00027,12.69766]
[1780388663681,35.86,69826.53,47.2,-0.69373,0.00027,12.71849]
[1780388664688,35.86,69828.58,47.2,-0.69318,0.00027,12.72898]
[1780388669723,35.85,69828.73,47.2,-0.69315,0.00027,12.72951]
[1780388673752,35.85,69820.68,47.2,-0.6954,0.00027,12.68217]
[1780388674932,35.85,69819.61,47.2,-0.69569,0.00027,12.67661]
[1780388676772,35.85,69816.05,47.2,-0.69665,0.00027,12.65808]
[1780388677121,35.85,69816.05,47.2,-0.69665,0.00027,12.65808]
[1780388677187,35.85,69816.05,47.2,-0.69665,0.00027,12.65808]
[1780388677531,35.85,69816.05,47.2,-0.69665,0.00027,12.65808]
[1780388677779,35.85,69815.37,47.2,-0.69684,0.00027,12.65446]
[1780388678172,35.85,69815.37,47.2,-0.69684,0.00027,12.65446]
[1780388678424,35.85,69815.37,47.2,-0.69684,0.00027,12.65446]
[1780388678786,35.85,69805.21,47.2,-0.69957,0.00027,12.60121]
[1780388679044,35.85,69805.21,47.2,-0.69957,0.00027,12.60121]
[1780388679793,35.85,69803.26,47.2,-0.7001,0.00027,12.5909]
[1780388683451,35.85,69802.74,47.2,-0.70025,0.00027,12.58802]
[1780388683524,35.85,69802.74,47.2,-0.70025,0.00027,12.58802]
[1780388683821,35.85,69811.07,47.2,-0.69801,0.00027,12.63171]
[1780388684828,35.84,69814.63,47.2,-0.69706,0.00027,12.6502]
[1780388685985,35.84,69813.37,47.2,-0.6974,0.00027,12.64359]
[1780388686842,35.84,69806.02,47.2,-0.69938,0.00027,12.60503]
[1780388688696,35.84,69806.06,47.2,-0.69937,0.00027,12.60518]
[1780388688856,35.84,69812.02,47.2,-0.69778,0.00027,12.63635]
[1780388689337,35.84,69812.02,47.2,-0.69778,0.00027,12.63635]
[1780388689650,35.84,69812.02,47.2,-0.69778,0.00027,12.63635]
[1780388690588,35.84,69811.6,47.2,-0.69789,0.00027,12.63407]
[1780388690937,35.84,69812.52,47.2,-0.69765,0.00027,12.63882]
[1780388691122,35.84,69812.52,47.2,-0.69765,0.00027,12.63882]
[1780388691877,35.84,69810.81,47.2,-0.69811,0.00027,12.6298]
[1780388693891,35.84,69806.73,47.2,-0.69922,0.00027,12.60827]
[1780388693953,35.84,69806.73,47.2,-0.69922,0.00027,12.60827]
[1780388693963,35.84,69806.73,47.2,-0.69922,0.00027,12.60827]
[1780388694402,35.84,69806.73,47.2,-0.69922,0.00027,12.60827]
[1780388694890,35.84,69806.73,47.2,-0.69922,0.00027,12.60827]
[1780388694897,35.84,69806.37,47.2,-0.69932,0.00027,12.60632]
[1780388699734,35.84,69806.52,47.2,-0.69929,0.00027,12.60691]
[1780388702090,35.83,69807.46,47.2,-0.69904,0.00027,12.61173]
[1780388703236,35.83,69806.55,47.2,-0.69929,0.00027,12.6069]
[1780388703301,35.83,69793.27,47.2,-0.70284,0.00027,12.53657]
[1780388704672,35.83,69789.08,47.2,-0.70397,0.00027,12.51406]
[1780388705166,35.83,69789.08,47.2,-0.70397,0.00027,12.51406]
[1780388705688,35.83,69786.31,47.2,-0.70471,0.00027,12.49915]
[1780388706021,35.83,69786.31,47.2,-0.70471,0.00027,12.49915]
[1780388706854,35.83,69786.31,47.2,-0.70471,0.00027,12.49915]
[1780388706909,35.83,69792.25,47.2,-0.70313,0.00027,12.53087]
[1780388706990,35.83,69801.58,47.2,-0.70064,0.00027,12.58038]
[1780388708005,35.83,69801.58,47.2,-0.70064,0.00027,12.58038]
[1780388708670,35.83,69801.58,47.2,-0.70064,0.00027,12.58038]
[1780388708718,35.83,69796.67,47.2,-0.70195,0.00027,12.55429]
[1780388708982,35.83,69796.67,47.2,-0.70195,0.00027,12.55429]
[1780388709205,35.83,69796.67,47.2,-0.70195,0.00027,12.55429]
[1780388709255,35.83,69789.25,47.2,-0.70393,0.00027,12.51475]
[1780388710821,35.83,69783.78,47.2,-0.7054,0.00027,12.48528]
[1780388711019,35.83,69781.1,47.2,-0.70611,0.00027,12.47085]
[1780388712026,35.83,69783.71,47.2,-0.70542,0.00027,12.48485]
[1780388714972,35.82,69782.67,47.2,-0.70573,0.00027,12.47863]
[1780388715156,35.82,69782.67,47.2,-0.70573,0.00027,12.47863]
[1780388715670,35.82,69782.67,47.2,-0.70573,0.00027,12.47863]
[1780388715711,35.8,69784.75,47.2,-0.70527,0.00027,12.488]
[1780388716566,35.8,69784.75,47.2,-0.70527,0.00027,12.488]
[1780388716743,35.8,69784.75,47.2,-0.70527,0.00027,12.488]
[1780388716766,35.79,69789.15,47.2,-0.70417,0.00027,12.51018]
[1780388719075,35.76,69787.6,47.2,-0.70472,0.00027,12.49909]
[1780388720318,35.76,69787.6,47.2,-0.70472,0.00027,12.49909]
[1780388721089,35.74,69782.57,47.2,-0.70619,0.00027,12.46943]
[1780388723040,35.74,69781.45,47.2,-0.7065,0.00027,12.46327]
[1780388723479,35.74,69781.45,47.2,-0.7065,0.00027,12.46327]
[1780388723685,35.74,69781.45,47.2,-0.7065,0.00027,12.46327]
[1780388724112,35.74,69793.99,47.2,-0.70316,0.00027,12.53052]
[1780388725702,35.71,69795.13,47.2,-0.70299,0.00027,12.5341]
[1780388727282,35.71,69795.77,47.2,-0.70282,0.00027,12.53752]
[1780388727371,35.71,69795.77,47.2,-0.70282,0.00027,12.53752]
[1780388727658,35.71,69795.77,47.2,-0.70282,0.00027,12.53752]
[1780388728140,35.71,69803.44,47.2,-0.70077,0.00027,12.57815]
[1780388729147,35.7,69808.59,47.2,-0.69946,0.00027,12.60407]
[1780388730470,35.7,69808.59,47.2,-0.69946,0.00027,12.60407]
[1780388730527,35.69,69811.79,47.2,-0.69864,0.00027,12.61997]
[1780388731161,35.68,69804.89,47.2,-0.70061,0.00027,12.57695]
[1780388732167,35.67,69802.74,47.2,-0.70123,0.00027,12.56477]
[1780388734170,35.67,69802.66,47.2,-0.70126,0.00027,12.56425]
[1780388735991,35.65,69809.19,47.2,-0.69963,0.00027,12.5965]
[1780388736196,35.65,69811.95,47.2,-0.69889,0.00027,12.61095]
[1780388737545,35.65,69811.95,47.2,-0.69889,0.00027,12.61095]
[1780388737996,35.64,69810.68,47.2,-0.69927,0.00027,12.60343]
[1780388738401,35.64,69810.68,47.2,-0.69927,0.00027,12.60343]
[1780388738429,35.64,69810.68,47.2,-0.69927,0.00027,12.60343]
[1780388738475,35.64,69823.5,47.2,-0.69581,0.00027,12.6707]
[1780388739217,35.63,69828.04,47.2,-0.69463,0.00027,12.69337]
[1780388741649,35.6,69830.76,47.2,-0.69405,0.00027,12.70453]
[1780388743245,35.59,69837.21,47.2,-0.69233,0.00027,12.73717]
[1780388744862,35.59,69837.21,47.2,-0.69233,0.00027,12.73717]
[1780388744919,35.58,69841.18,47.2,-0.6913,0.00027,12.7565]
[1780388747038,35.58,69841.33,47.2,-0.69126,0.00027,12.75721]
[1780388753742,35.56,69840.26,47.2,-0.69166,0.00027,12.74991]
[1780388754323,35.54,69838.25,47.2,-0.69229,0.00027,12.73797]
[1780388756337,35.53,69833.98,47.2,-0.69352,0.00027,12.71484]
[1780388758309,35.53,69833.9,47.2,-0.69357,0.00027,12.71393]
[1780388758356,35.52,69840.29,47.2,-0.69185,0.00027,12.74645]
[1780388759363,35.52,69844.44,47.2,-0.69071,0.00027,12.76771]
[1780388760371,35.52,69846.26,47.2,-0.69022,0.00027,12.77696]
[1780388761205,35.52,69846.26,47.2,-0.69022,0.00027,12.77696]
[1780388761462,35.52,69846.26,47.2,-0.69022,0.00027,12.77696]
[1780388761682,35.52,69846.26,47.2,-0.69022,0.00027,12.77696]
[1780388761885,35.52,69851.62,47.2,-0.68876,0.00027,12.80413]
[1780388762749,35.52,69860.38,47.2,-0.68635,0.00028,12.84834]
[1780388763742,35.52,69863.77,47.2,-0.68542,0.00028,12.86531]
[1780388764398,35.52,69859.8,47.2,-0.68651,0.00028,12.84537]
[1780388767420,35.51,69862.66,47.2,-0.68574,0.00028,12.85953]
[1780388772455,35.51,69861.96,47.2,-0.68595,0.00028,12.85561]
[1780388775037,35.51,69861.15,47.2,-0.68618,0.00028,12.85148]
[1780388775228,35.51,69861.4,47.2,-0.68612,0.00028,12.85267]
[1780388775479,35.51,69850.08,47.2,-0.68924,0.00027,12.79528]
[1780388776485,35.49,69843.93,47.2,-0.69098,0.00027,12.76272]
[1780388777493,35.48,69843.94,47.2,-0.69103,0.00027,12.76187]
[1780388780047,35.47,69840.69,47.2,-0.69199,0.00027,12.74392]
[1780388780927,35.46,69836.92,47.2,-0.6931,0.00027,12.72292]
[1780388781521,35.46,69835.19,47.2,-0.69358,0.00027,12.71394]
[1780388782528,35.44,69832.69,47.2,-0.69432,0.00027,12.69989]
[1780388783543,35.44,69835.07,47.2,-0.69367,0.00027,12.71217]
[1780388785081,35.44,69836.36,47.2,-0.69332,0.00027,12.71879]
[1780388785092,35.44,69836.36,47.2,-0.69332,0.00027,12.71879]
[1780388785608,35.44,69836.36,47.2,-0.69332,0.00027,12.71879]
[1780388785621,35.44,69836.36,47.2,-0.69332,0.00027,12.71879]
[1780388785879,35.43,69841.17,47.2,-0.69207,0.00027,12.7426]
[1780388787592,35.43,69840.25,47.2,-0.69232,0.00027,12.73785]
[1780388787678,35.43,69840.25,47.2,-0.69232,0.00027,12.73785]
[1780388787752,35.43,69840.25,47.2,-0.69232,0.00027,12.73785]
[1780388787947,35.43,69840.25,47.2,-0.69232,0.00027,12.73785]
[1780388788022,35.41,69841.5,47.2,-0.6921,0.00027,12.74201]
[1780388788359,35.41,69841.5,47.2,-0.6921,0.00027,12.74201]
[1780388788688,35.41,69852.96,47.2,-0.68895,0.00028,12.80086]
[1780388789901,35.4,69860.21,47.2,-0.68701,0.00028,12.83678]
[1780388790586,35.4,69862.59,47.2,-0.68635,0.00028,12.84881]
[1780388793607,35.39,69858.6,47.2,-0.68753,0.00028,12.8226]
[1780388794614,35.39,69853.41,47.2,-0.68897,0.00028,12.79608]
[1780388795621,35.39,69848.75,47.2,-0.69026,0.00028,12.77212]
[1780388797013,35.39,69849.73,47.2,-0.69,0.00028,12.77696]
[1780388797639,35.39,69859.66,47.2,-0.68726,0.00028,12.82758]
[1780388798646,35.39,69862.83,47.2,-0.68639,0.00028,12.8435]
[1780388799653,35.39,69861.5,47.2,-0.68677,0.00028,12.83668]
[1780388805695,35.34,69862.59,47.2,-0.68668,0.00028,12.83847]
[1780388807720,35.33,69874.27,47.2,-0.6835,0.00028,12.89613]
[1780388809766,35.33,69873.92,47.2,-0.6836,0.00028,12.89428]
[1780388809831,35.32,69873.14,47.2,-0.68388,0.00028,12.88931]
[1780388810857,35.31,69879.76,47.2,-0.6821,0.00028,12.92126]
[1780388811272,35.31,69879.76,47.2,-0.6821,0.00028,12.92126]
[1780388811748,35.31,69886.7,47.2,-0.68016,0.00028,12.95559]
[1780388812755,35.3,69891.33,47.2,-0.67887,0.00028,12.97826]
[1780388813762,35.3,69894.31,47.2,-0.67805,0.00028,12.99261]
[1780388814239,35.3,69894.31,47.2,-0.67805,0.00028,12.99261]
[1780388814260,35.3,69894.31,47.2,-0.67805,0.00028,12.99261]
[1780388814772,35.3,69906.09,47.2,-0.67475,0.00028,13.04959]
[1780388815187,35.3,69906.09,47.2,-0.67475,0.00028,13.04959]
[1780388815192,35.3,69906.09,47.2,-0.67475,0.00028,13.04959]
[1780388815779,35.3,69908.87,47.2,-0.67397,0.00028,13.06289]
[1780388817158,35.3,69909.16,47.2,-0.67389,0.00028,13.06422]
[1780388817984,35.3,69917.79,47.2,-0.67146,0.00028,13.10525]
[1780388818800,35.3,69922.9,47.2,-0.67002,0.00028,13.12927]
[1780388819807,35.28,69924.86,47.2,-0.66953,0.00028,13.13742]
[1780388820820,35.27,69927.16,47.2,-0.66895,0.00028,13.14711]
[1780388821828,35.26,69924.24,47.2,-0.66982,0.00028,13.13266]
[1780388823842,35.26,69921.3,47.2,-0.67066,0.00028,13.11865]
[1780388824849,35.26,69925.72,47.2,-0.66942,0.00028,13.13936]
[1780388825856,35.24,69928.69,47.2,-0.66864,0.00028,13.15223]
[1780388826509,35.24,69928.69,47.2,-0.66864,0.00028,13.15223]
[1780388826622,35.24,69928.69,47.2,-0.66864,0.00028,13.15223]
[1780388826730,35.24,69928.69,47.2,-0.66864,0.00028,13.15223]
[1780388826986,35.24,69928.69,47.2,-0.66864,0.00028,13.15223]
[1780388827053,35.24,69930.31,47.2,-0.66818,0.00028,13.15973]
[1780388827870,35.24,69935.92,47.2,-0.66659,0.00028,13.18573]
[1780388828218,35.24,69935.92,47.2,-0.66659,0.00028,13.18573]
[1780388828928,35.24,69935.92,47.2,-0.66659,0.00028,13.18573]
[1780388828984,35.24,69935.92,47.2,-0.66659,0.00028,13.18573]
[1780388829082,35.24,69935.92,47.2,-0.66659,0.00028,13.18573]
[1780388829081,35.24,69946.72,47.2,-0.66352,0.00029,13.23527]
[1780388829883,35.22,69945.53,47.2,-0.66392,0.00029,13.22889]
[1780388831385,35.22,69945.67,47.2,-0.66389,0.00029,13.22948]
[1780388831434,35.22,69945.67,47.2,-0.66389,0.00029,13.22948]
[1780388831501,35.22,69945.67,47.2,-0.66389,0.00029,13.22948]
[1780388831635,35.22,69945.67,47.2,-0.66389,0.00029,13.22948]
[1780388831909,35.22,69952.13,47.2,-0.66205,0.00029,13.25879]
[1780388832938,35.22,69963.54,47.2,-0.65878,0.00029,13.30999]
[1780388833934,35.22,69965.39,47.2,-0.65825,0.00029,13.31814]
[1780388834643,35.22,69965.39,47.2,-0.65825,0.00029,13.31814]
[1780388834941,35.22,69974.27,47.2,-0.6557,0.00029,13.35726]
[1780388835948,35.22,69980.51,47.2,-0.6539,0.00029,13.38439]
[1780388836938,35.22,69980.51,47.2,-0.6539,0.00029,13.38439]
[1780388836955,35.22,69973.1,47.2,-0.65605,0.00029,13.35197]
[1780388837238,35.22,69973.1,47.2,-0.65605,0.00029,13.35197]
[1780388837962,35.22,69969.96,47.2,-0.65696,0.00029,13.33809]
[1780388838788,35.22,69969.96,47.2,-0.65696,0.00029,13.33809]
[1780388838969,35.22,69971.26,47.2,-0.65658,0.00029,13.34377]
[1780388839119,35.22,69971.26,47.2,-0.65658,0.00029,13.34377]
[1780388839218,35.22,69971.26,47.2,-0.65658,0.00029,13.34377]
[1780388839983,35.22,69983.13,47.2,-0.65317,0.00029,13.39548]
[1780388840372,35.22,69983.13,47.2,-0.65317,0.00029,13.39548]
[1780388840990,35.21,69984.12,47.2,-0.65288,0.00029,13.3997]
[1780388841519,35.21,69984.12,47.2,-0.65288,0.00029,13.3997]
[1780388844834,35.21,69982.96,47.2,-0.65323,0.00029,13.39456]
[1780388846034,35.21,69987.95,47.2,-0.65179,0.00029,13.41593]
[1780388848052,35.2,69991.16,47.2,-0.6509,0.00029,13.42914]
[1780388848217,35.2,69991.16,47.2,-0.6509,0.00029,13.42914]
[1780388849058,35.2,69986.39,47.2,-0.65228,0.00029,13.40865]
[1780388850067,35.2,69982.71,47.2,-0.65335,0.00029,13.39273]
[1780388850387,35.2,69982.71,47.2,-0.65335,0.00029,13.39273]
[1780388850842,35.2,69982.71,47.2,-0.65335,0.00029,13.39273]
[1780388852083,35.2,69979.7,47.2,-0.65429,0.00029,13.37401]
[1780388853100,35.2,69979.7,47.2,-0.65429,0.00029,13.37401]
[1780388853089,35.2,69968.94,47.2,-0.65739,0.00029,13.32673]
[1780388854096,35.2,69965.21,47.2,-0.65847,0.00029,13.31013]
[1780388854941,35.2,69965.21,47.2,-0.65847,0.00029,13.31013]
[1780388856137,35.18,69971.25,47.2,-0.65679,0.00029,13.33607]
[1780388856221,35.18,69971.25,47.2,-0.65679,0.00029,13.33607]
[1780388856554,35.18,69971.25,47.2,-0.65679,0.00029,13.33607]
[1780388857144,35.18,69975.16,47.2,-0.65566,0.00029,13.35322]
[1780388857587,35.18,69975.16,47.2,-0.65566,0.00029,13.35322]
[1780388858151,35.18,69977.11,47.2,-0.6551,0.00029,13.3617]
[1780388859158,35.18,69980.11,47.2,-0.65424,0.00029,13.37472]
[1780388859537,35.18,69980.11,47.2,-0.65424,0.00029,13.37472]
[1780388861554,35.18,69978.1,47.2,-0.65483,0.00029,13.36582]
[1780388863186,35.18,69981.72,47.2,-0.6538,0.00029,13.38144]
[1780388864193,35.17,69986.95,47.2,-0.65229,0.00029,13.40397]
[1780388865200,35.17,69988.97,47.2,-0.65171,0.00029,13.41258]
[1780388867224,35.17,69989.97,47.2,-0.65142,0.00029,13.41679]
[1780388867325,35.17,69984.5,47.2,-0.65301,0.00029,13.39316]
[1780388868221,35.17,69981.54,47.2,-0.65387,0.00029,13.38027]
[1780388870688,35.17,69980.53,47.2,-0.65417,0.00029,13.37583]
[1780388871242,35.17,69984.13,47.2,-0.65314,0.00029,13.39133]
[1780388873379,35.17,69985.3,47.2,-0.6528,0.00029,13.39633]
[1780388874263,35.16,69976.0,47.2,-0.6555,0.00029,13.35573]
[1780388875405,35.16,69976.0,47.2,-0.6555,0.00029,13.35573]
[1780388876277,35.16,69978.96,47.2,-0.65465,0.00029,13.36859]
[1780388878291,35.16,69981.86,47.2,-0.65382,0.00029,13.38111]
[1780388880410,35.16,69981.2,47.2,-0.65402,0.00029,13.37819]
[1780388882932,35.16,69979.43,47.2,-0.65454,0.00029,13.37037]
[1780388883026,35.16,69976.95,47.2,-0.65526,0.00029,13.35944]
[1780388883457,35.16,69965.85,47.2,-0.65846,0.00029,13.31043]
[1780388884954,35.16,69965.85,47.2,-0.65846,0.00029,13.31043]
[1780388885113,35.16,69965.85,47.2,-0.65846,0.00029,13.31043]
[1780388885133,35.15,69953.61,47.2,-0.66201,0.00029,13.25493]
[1780388885382,35.15,69953.61,47.2,-0.66201,0.00029,13.25493]
[1780388885758,35.15,69953.61,47.2,-0.66201,0.00029,13.25493]
[1780388885846,35.15,69942.76,47.2,-0.66512,0.00029,13.20528]
[1780388886645,35.15,69942.76,47.2,-0.66512,0.00029,13.20528]
[1780388886746,35.15,69938.91,47.2,-0.66622,0.00029,13.18749]
[1780388888763,35.15,69937.36,47.2,-0.66666,0.00029,13.18024]
[1780388888865,35.15,69936.41,47.2,-0.66694,0.00029,13.17572]
[1780388890936,35.15,69935.34,47.2,-0.66725,0.00029,13.17074]
[1780388891046,35.15,69934.51,47.2,-0.66749,0.00029,13.16679]
[1780388891941,35.15,69934.51,47.2,-0.66749,0.00029,13.16679]
[1780388893208,35.15,69934.5,47.2,-0.6675,0.00029,13.1667]
[1780388893230,35.14,69934.29,47.2,-0.66756,0.00029,13.16568]
[1780388893389,35.14,69934.29,47.2,-0.66756,0.00029,13.16568]
[1780388893691,35.14,69934.64,47.2,-0.66746,0.00029,13.16732]
[1780388896160,35.14,69935.01,47.2,-0.66736,0.00029,13.169]
[1780388897429,35.14,69931.29,47.2,-0.66842,0.00028,13.15149]
[1780388898436,35.14,69928.7,47.2,-0.66917,0.00028,13.13926]
[1780388903271,35.14,69928.21,47.2,-0.66932,0.00028,13.13668]
[1780388903276,35.14,69928.21,47.2,-0.66932,0.00028,13.13668]
[1780388903470,35.14,69919.34,47.2,-0.67184,0.00028,13.09469]
[1780388904478,35.14,69916.3,47.2,-0.67271,0.00028,13.08016]
[1780388905268,35.14,69916.3,47.2,-0.67271,0.00028,13.08016]
[1780388907774,35.14,69917.78,47.2,-0.67229,0.00028,13.08717]
[1780388907822,35.14,69914.76,47.2,-0.67315,0.00028,13.07267]
[1780388908505,35.14,69912.92,47.2,-0.67367,0.00028,13.06384]
[1780388909513,35.14,69910.46,47.2,-0.67437,0.00028,13.05197]
[1780388910347,35.14,69910.46,47.2,-0.67437,0.00028,13.05197]
[1780388910777,35.14,69910.46,47.2,-0.67437,0.00028,13.05197]
[1780388910875,35.13,69913.57,47.2,-0.67349,0.00028,13.06686]
[1780388911526,35.13,69917.56,47.2,-0.67242,0.00028,13.08037]
[1780388912533,35.13,69919.93,47.2,-0.67175,0.00028,13.09162]
[1780388913364,35.13,69919.93,47.2,-0.67175,0.00028,13.09162]
[1780388914151,35.13,69922.88,47.2,-0.67092,0.00028,13.10556]
[1780388914682,35.13,69922.88,47.2,-0.67092,0.00028,13.10556]
[1780388919158,35.13,69923.42,47.2,-0.67077,0.00028,13.10804]
[1780388919583,35.13,69929.87,47.2,-0.66894,0.00028,13.13841]
[1780388921597,35.13,69935.25,47.2,-0.66741,0.00029,13.16349]
[1780388922641,35.13,69935.25,47.2,-0.66741,0.00029,13.16349]
[1780388924066,35.13,69934.44,47.2,-0.66765,0.00029,13.15967]
[1780388924157,35.13,69919.02,47.2,-0.67204,0.00028,13.08686]
[1780388924396,35.13,69919.02,47.2,-0.67204,0.00028,13.08686]
[1780388924538,35.13,69919.02,47.2,-0.67204,0.00028,13.08686]
[1780388925008,35.13,69898.52,47.2,-0.67783,0.00028,12.98781]
[1780388925397,35.13,69898.52,47.2,-0.67783,0.00028,12.98781]
[1780388925579,35.13,69898.52,47.2,-0.67783,0.00028,12.98781]
[1780388925634,35.13,69892.04,47.2,-0.67966,0.00028,12.95594]
[1780388926520,35.13,69892.04,47.2,-0.67966,0.00028,12.95594]
[1780388926649,35.13,69892.04,47.2,-0.67966,0.00028,12.95594]
[1780388926749,35.13,69899.06,47.2,-0.67768,0.00028,12.99046]
[1780388927648,35.13,69896.51,47.2,-0.6784,0.00028,12.97793]
[1780388928579,35.13,69896.51,47.2,-0.6784,0.00028,12.97793]
[1780388928656,35.13,69894.28,47.2,-0.67903,0.00028,12.96695]
[1780388929462,35.13,69894.28,47.2,-0.67903,0.00028,12.96695]
[1780388929662,35.13,69895.37,47.2,-0.67872,0.00028,12.97233]
[1780388934697,35.13,69894.36,47.2,-0.679,0.00028,12.96745]
[1780388935353,35.13,69894.36,47.2,-0.679,0.00028,12.96745]
[1780388935446,35.13,69894.36,47.2,-0.679,0.00028,12.96745]
[1780388935900,35.13,69894.36,47.2,-0.679,0.00028,12.96745]
[1780388936000,35.13,69899.32,47.2,-0.6776,0.00028,12.99184]
[1780388936712,35.13,69905.09,47.2,-0.67597,0.00028,13.01997]
[1780388938809,35.13,69904.42,47.2,-0.67616,0.00028,13.01672]
[1780388938916,35.13,69906.73,47.2,-0.67551,0.00028,13.02792]
[1780388939733,35.13,69911.44,47.2,-0.67418,0.00028,13.05068]
[1780388941321,35.13,69910.83,47.2,-0.67435,0.00028,13.04773]
[1780388941747,35.13,69906.58,47.2,-0.67555,0.00028,13.02714]
[1780388942573,35.13,69906.58,47.2,-0.67555,0.00028,13.02714]
[1780388942971,35.13,69903.44,47.2,-0.67644,0.00028,13.01184]
[1780388943761,35.13,69900.3,47.2,-0.67733,0.00028,12.99653]
[1780388944768,35.13,69897.9,47.2,-0.67801,0.00028,12.98476]
[1780388946829,35.13,69897.64,47.2,-0.67808,0.00028,12.98348]
[1780388946898,35.13,69897.64,47.2,-0.67808,0.00028,12.98348]
[1780388946986,35.13,69906.22,47.2,-0.67566,0.00028,13.02535]
[1780388947788,35.13,69911.36,47.2,-0.67421,0.00028,13.05019]
[1780388948798,35.13,69913.96,47.2,-0.67347,0.00028,13.06268]
[1780388949805,35.13,69919.9,47.2,-0.67179,0.00028,13.09106]
[1780388950835,35.13,69919.9,47.2,-0.67179,0.00028,13.09106]
[1780388950852,35.13,69917.05,47.2,-0.6726,0.00028,13.07745]
[1780388951819,35.13,69906.9,47.2,-0.67547,0.00028,13.02856]
[1780388953833,35.13,69904.88,47.2,-0.67604,0.00028,13.01877]
[1780388954494,35.13,69904.88,47.2,-0.67604,0.00028,13.01877]
[1780388956428,35.13,69904.06,47.2,-0.67627,0.00028,13.01481]
[1780388956858,35.13,69901.84,47.2,-0.6769,0.00028,13.00399]
[1780388958192,35.13,69901.84,47.2,-0.6769,0.00028,13.00399]
[1780388958289,35.13,69901.64,47.2,-0.67696,0.00028,13.00301]
[1780388959052,35.13,69901.64,47.2,-0.67696,0.00028,13.00301]
[1780388959105,35.13,69901.46,47.2,-0.67701,0.00028,13.00213]
[1780388959407,35.13,69901.46,47.2,-0.67701,0.00028,13.00213]
[1780388959557,35.13,69901.46,47.2,-0.67701,0.00028,13.00213]
[1780388960121,35.13,69901.46,47.2,-0.67701,0.00028,13.00213]
[1780388960307,35.13,69877.82,47.2,-0.68365,0.00028,12.88499]
[1780388961120,35.13,69868.34,47.2,-0.6863,0.00028,12.83708]
[1780388961426,35.13,69868.34,47.2,-0.6863,0.00028,12.83708]
[1780388961526,35.13,69868.34,47.2,-0.6863,0.00028,12.83708]
[1780388961893,35.13,69865.1,47.2,-0.6872,0.00028,12.8206]
[1780388962884,35.13,69865.1,47.2,-0.6872,0.00028,12.8206]
[1780388962985,35.13,69865.84,47.2,-0.68699,0.00028,12.8244]
[1780388963907,35.13,69875.82,47.2,-0.68421,0.00028,12.87503]
[1780388964914,35.13,69879.46,47.2,-0.68319,0.00028,12.89333]
[1780388965921,35.13,69885.59,47.2,-0.68147,0.00028,12.92397]
[1780388966439,35.13,69885.59,47.2,-0.68147,0.00028,12.92397]
[1780388966928,35.13,69892.87,47.2,-0.67942,0.00028,12.96008]
[1780388967935,35.13,69896.33,47.2,-0.67845,0.00028,12.97711]
[1780388968523,35.13,69896.33,47.2,-0.67845,0.00028,12.97711]
[1780388968534,35.13,69896.33,47.2,-0.67845,0.00028,12.97711]
[1780388968942,35.13,69900.0,47.2,-0.67741,0.00028,12.99507]
[1780388969949,35.13,69902.17,47.2,-0.6768,0.00028,13.00568]
[1780388971118,35.13,69902.17,47.2,-0.6768,0.00028,13.00568]
[1780388971185,35.13,69901.82,47.2,-0.67696,0.00028,12.99836]
[1780388973977,35.13,69903.65,47.2,-0.67644,0.00028,13.00733]
[1780388974333,35.13,69903.65,47.2,-0.67644,0.00028,13.00733]
[1780388976367,35.13,69903.58,47.2,-0.67646,0.00028,13.00708]
[1780388977001,35.13,69908.63,47.2,-0.67503,0.00028,13.03162]
[1780388981029,35.13,69910.48,47.2,-0.6745,0.00028,13.04063]
[1780388982036,35.13,69912.76,47.2,-0.67385,0.00028,13.05162]
[1780388984878,35.13,69913.3,47.2,-0.6737,0.00028,13.05422]
[1780388985058,35.13,69910.07,47.2,-0.67461,0.00028,13.03866]
[1780388988386,35.13,69910.49,47.2,-0.67449,0.00028,13.04071]
[1780388990094,35.13,69917.22,47.2,-0.67258,0.00028,13.07309]
[1780388991101,35.13,69914.87,47.2,-0.67325,0.00028,13.06185]
[1780388993115,35.13,69916.74,47.2,-0.67271,0.00028,13.07083]
[1780388993685,35.13,69916.74,47.2,-0.67271,0.00028,13.07083]
[1780388994122,35.13,69921.73,47.2,-0.6713,0.00028,13.09465]
[1780388996136,35.13,69923.74,47.2,-0.67072,0.00028,13.10419]
[1780389001178,35.13,69927.43,47.2,-0.66967,0.00028,13.12163]
[1780389002708,35.13,69928.69,47.2,-0.66932,0.00028,13.12755]
[1780389004199,35.13,69924.26,47.2,-0.67058,0.00028,13.10662]
[1780389006215,35.13,69919.73,47.2,-0.67187,0.00028,13.08506]
[1780389011250,35.13,69918.5,47.2,-0.67222,0.00028,13.0792]
[1780389013264,35.13,69922.06,47.2,-0.67121,0.00028,13.09616]
[1780389016130,35.13,69922.13,47.2,-0.67119,0.00028,13.09648]
[1780389016306,35.13,69922.13,47.2,-0.67119,0.00028,13.09648]
[1780389016285,35.13,69924.64,47.2,-0.67047,0.00028,13.10837]
[1780389017292,35.13,69931.66,47.2,-0.66847,0.00029,13.14143]
[1780389018299,35.13,69934.44,47.2,-0.66768,0.00029,13.15441]
[1780389019115,35.13,69934.44,47.2,-0.66768,0.00029,13.15441]
[1780389019471,35.13,69934.51,47.2,-0.66767,0.00029,13.1547]
[1780389019642,35.13,69934.51,47.2,-0.66767,0.00029,13.1547]
[1780389020164,35.13,69934.51,47.2,-0.66767,0.00029,13.1547]
[1780389021320,35.12,69931.26,47.2,-0.66866,0.00029,13.13849]
[1780389023334,35.1,69921.91,47.2,-0.67139,0.00028,13.0931]
[1780389023459,35.1,69921.91,47.2,-0.67139,0.00028,13.0931]
[1780389025510,35.1,69920.66,47.2,-0.67177,0.00028,13.0869]
[1780389026355,35.1,69925.23,47.2,-0.67049,0.00028,13.10825]
[1780389026597,35.1,69925.23,47.2,-0.67049,0.00028,13.10825]
[1780389027362,35.09,69930.44,47.2,-0.66902,0.00029,13.13266]
[1780389028369,35.09,69933.34,47.2,-0.66821,0.00029,13.14591]
[1780389029376,35.09,69935.27,47.2,-0.66766,0.00029,13.15489]
[1780389029528,35.09,69935.27,47.2,-0.66766,0.00029,13.15489]
[1780389029739,35.09,69935.27,47.2,-0.66766,0.00029,13.15489]
[1780389029743,35.09,69935.27,47.2,-0.66766,0.00029,13.15489]
[1780389029749,35.09,69935.27,47.2,-0.66766,0.00029,13.15489]
[1780389030383,35.08,69942.75,47.2,-0.66554,0.00029,13.18937]
[1780389030494,35.08,69942.75,47.2,-0.66554,0.00029,13.18937]
[1780389030978,35.08,69942.75,47.2,-0.66554,0.00029,13.18937]
[1780389031044,35.08,69942.75,47.2,-0.6656,0.00029,13.18375]
[1780389031785,35.08,69942.75,47.2,-0.6656,0.00029,13.18375]
[1780389031887,35.08,69946.08,47.2,-0.66465,0.00029,13.19912]
[1780389034037,35.08,69950.01,47.2,-0.66352,0.00029,13.21711]
[1780389034532,35.08,69961.11,47.2,-0.66033,0.00029,13.26754]
[1780389035418,35.07,69963.0,47.2,-0.65982,0.00029,13.2756]
[1780389037809,35.07,69962.52,47.2,-0.65999,0.00029,13.27293]
[1780389037910,35.06,69957.86,47.2,-0.66136,0.00029,13.2514]
[1780389038911,35.06,69949.35,47.2,-0.66382,0.00029,13.21254]
[1780389039541,35.06,69949.35,47.2,-0.66382,0.00029,13.21254]
[1780389039638,35.06,69949.35,47.2,-0.66382,0.00029,13.21254]
[1780389040351,35.06,69949.35,47.2,-0.66382,0.00029,13.21254]
[1780389039642,35.06,69945.7,47.2,-0.66486,0.00029,13.19572]
[1780389040466,35.06,69944.6,47.2,-0.66518,0.00029,13.19064]
[1780389043262,35.06,69944.7,47.2,-0.66515,0.00029,13.1911]
[1780389043363,35.06,69944.55,47.2,-0.6652,0.00029,13.19041]
[1780389044054,35.06,69944.55,47.2,-0.6652,0.00029,13.19041]
[1780389045106,35.06,69944.59,47.2,-0.66518,0.00029,13.19059]
[1780389045501,35.06,69948.01,47.2,-0.6642,0.00029,13.20636]
[1780389046508,35.06,69950.05,47.2,-0.66362,0.00029,13.21571]
[1780389047468,35.06,69950.05,47.2,-0.66362,0.00029,13.21571]
[1780389048206,35.06,69950.05,47.2,-0.66362,0.00029,13.21571]
[1780389048302,35.06,69948.89,47.2,-0.66395,0.00029,13.21036]
[1780389049030,35.06,69948.89,47.2,-0.66395,0.00029,13.21036]
[1780389049123,35.06,69948.89,47.2,-0.66395,0.00029,13.21036]
[1780389049131,35.06,69945.53,47.2,-0.66492,0.00029,13.19488]
[1780389050377,35.06,69945.53,47.2,-0.66492,0.00029,13.19488]
[1780389052550,35.06,69950.42,47.2,-0.66351,0.00029,13.21736]
[1780389054564,35.06,69948.1,47.2,-0.66418,0.00029,13.20668]
[1780389055869,35.06,69948.1,47.2,-0.66418,0.00029,13.20668]
[1780389056536,35.06,69946.85,47.2,-0.66454,0.00029,13.20091]
[1780389059886,35.06,69946.87,47.2,-0.66454,0.00029,13.20098]
[1780389060324,35.06,69946.87,47.2,-0.66454,0.00029,13.20098]
[1780389059988,35.06,69947.52,47.2,-0.66435,0.00029,13.20396]
[1780389060806,35.06,69947.52,47.2,-0.66435,0.00029,13.20396]
[1780389061355,35.06,69956.26,47.2,-0.66184,0.00029,13.24387]
[1780389061613,35.06,69961.98,47.2,-0.66019,0.00029,13.26975]
[1780389063627,35.06,69966.86,47.2,-0.65879,0.00029,13.2916]
[1780389067289,35.05,69967.16,47.2,-0.65871,0.00029,13.29289]
[1780389067700,35.05,69968.05,47.2,-0.65845,0.00029,13.29682]
[1780389067747,35.05,69968.05,47.2,-0.65845,0.00029,13.29682]
[1780389068383,35.05,69968.05,47.2,-0.65845,0.00029,13.29682]
[1780389067917,35.05,69954.48,47.2,-0.66237,0.00029,13.2356]
[1780389068673,35.05,69954.48,47.2,-0.66237,0.00029,13.2356]
[1780389069342,35.05,69954.48,47.2,-0.66237,0.00029,13.2356]
[1780389069393,35.05,69944.03,47.2,-0.66537,0.00029,13.18767]
[1780389069669,35.05,69947.91,47.2,-0.66425,0.00029,13.20557]
[1780389070959,35.05,69947.91,47.2,-0.66425,0.00029,13.20557]
[1780389071025,35.05,69949.42,47.2,-0.66382,0.00029,13.21249]
[1780389071865,35.05,69953.91,47.2,-0.66253,0.00029,13.23303]
[1780389072690,35.05,69960.26,47.2,-0.6607,0.00029,13.26183]
[1780389074361,35.05,69960.26,47.2,-0.6607,0.00029,13.26183]
[1780389074402,35.05,69960.47,47.2,-0.66064,0.00029,13.26272]
[1780389075977,35.05,69960.54,47.2,-0.66062,0.00029,13.26304]
[1780389076061,35.05,69960.54,47.2,-0.66062,0.00029,13.26304]
[1780389076075,35.05,69956.98,47.2,-0.66166,0.00029,13.24684]
[1780389076718,35.05,69950.99,47.2,-0.66338,0.00029,13.21952]
[1780389079903,35.05,69951.02,47.2,-0.66337,0.00029,13.21964]
[1780389080030,35.05,69951.02,47.2,-0.66337,0.00029,13.21964]
[1780389080316,35.05,69951.02,47.2,-0.66337,0.00029,13.21964]
[1780389080415,35.05,69951.06,47.2,-0.66336,0.00029,13.21982]
[1780389082760,35.05,69948.79,47.2,-0.66401,0.00029,13.20938]
[1780389085034,35.05,69948.76,47.2,-0.66403,0.00029,13.20919]
[1780389085062,35.05,69948.76,47.2,-0.66403,0.00029,13.20919]
[1780389085135,35.05,69951.6,47.2,-0.66322,0.00029,13.22211]
[1780389086788,35.05,69953.8,47.2,-0.66259,0.00029,13.23215]
[1780389087795,35.05,69956.11,47.2,-0.66192,0.00029,13.24265]
[1780389090816,35.05,69958.35,47.2,-0.66128,0.00029,13.25275]
[1780389093806,35.05,69957.89,47.2,-0.66147,0.00029,13.24505]
[1780389094290,35.05,69957.89,47.2,-0.66147,0.00029,13.24505]
[1780389094365,35.05,69964.17,47.2,-0.65966,0.00029,13.27337]
[1780389094845,35.05,69973.42,47.2,-0.65699,0.00029,13.31465]
[1780389095852,35.05,69967.61,47.2,-0.65867,0.00029,13.28875]
[1780389098873,35.04,69965.63,47.2,-0.65925,0.00029,13.27982]
[1780389099526,35.04,69965.63,47.2,-0.65925,0.00029,13.27982]
[1780389101361,35.04,69964.51,47.2,-0.65957,0.00029,13.27477]
[1780389101909,35.04,69953.8,47.2,-0.66266,0.00029,13.22624]
[1780389102913,35.04,69955.74,47.2,-0.66211,0.00029,13.23503]
[1780389103921,35.04,69959.16,47.2,-0.66112,0.00029,13.25055]
[1780389105008,35.04,69959.16,47.2,-0.66112,0.00029,13.25055]
[1780389105368,35.04,69954.55,47.2,-0.66245,0.00029,13.22958]
[1780389105864,35.04,69954.55,47.2,-0.66245,0.00029,13.22958]
[1780389105937,35.04,69951.48,47.2,-0.66334,0.00029,13.21555]
[1780389106944,35.04,69949.41,47.2,-0.66394,0.00029,13.206]
[1780389109897,35.04,69949.8,47.2,-0.66383,0.00029,13.20772]
[1780389109965,35.04,69952.71,47.2,-0.66299,0.00029,13.22102]
[1780389111655,35.04,69951.96,47.2,-0.66321,0.00029,13.21755]
[1780389112986,35.04,69954.19,47.2,-0.66258,0.00029,13.22765]
[1780389113600,35.04,69954.19,47.2,-0.66258,0.00029,13.22765]
[1780389116009,35.04,69957.25,47.2,-0.6617,0.00029,13.24147]
[1780389117003,35.04,69957.25,47.2,-0.6617,0.00029,13.24147]
[1780389117014,35.04,69953.14,47.2,-0.66289,0.00029,13.2227]
[1780389120239,35.03,69952.07,47.2,-0.6632,0.00029,13.2177]
[1780389120391,35.03,69951.55,47.2,-0.66336,0.00029,13.21527]
[1780389120888,35.03,69951.55,47.2,-0.66336,0.00029,13.21527]
[1780389120945,35.03,69951.55,47.2,-0.66336,0.00029,13.21527]
[1780389121042,35.03,69935.38,47.2,-0.668,0.00029,13.14032]
[1780389122486,35.03,69932.62,47.2,-0.66879,0.00029,13.12731]
[1780389122487,35.03,69932.62,47.2,-0.66879,0.00029,13.12731]
[1780389123055,35.03,69932.62,47.2,-0.66879,0.00029,13.12731]
[1780389123127,35.03,69936.17,47.2,-0.66778,0.00029,13.1439]
[1780389123633,35.03,69936.17,47.2,-0.66778,0.00029,13.1439]
[1780389125073,35.03,69930.1,47.2,-0.66952,0.00029,13.1153]
[1780389127783,35.03,69930.07,47.2,-0.66953,0.00029,13.11508]
[1780389128094,35.03,69925.71,47.2,-0.67078,0.00029,13.09437]
[1780389129939,35.03,69927.15,47.2,-0.67037,0.00029,13.10114]
[1780389130980,35.03,69927.83,47.2,-0.67018,0.00029,13.10433]
[1780389131114,35.03,69931.82,47.2,-0.66904,0.00029,13.12319]
[1780389132121,35.03,69927.67,47.2,-0.67023,0.00029,13.10349]
[1780389132953,35.03,69927.67,47.2,-0.67023,0.00029,13.10349]
[1780389133129,35.03,69929.84,47.2,-0.66961,0.00029,13.11376]
[1780389134143,35.03,69929.84,47.2,-0.66961,0.00029,13.11376]
[1780389134245,35.03,69938.72,47.2,-0.66708,0.00029,13.15541]
[1780389134656,35.03,69938.72,47.2,-0.66708,0.00029,13.15541]
[1780389136151,35.02,69935.38,47.2,-0.66804,0.00029,13.13966]
[1780389138413,35.02,69936.87,47.2,-0.66762,0.00029,13.14658]
[1780389139246,35.02,69937.49,47.2,-0.66744,0.00029,13.14942]
[1780389140055,35.02,69937.38,47.2,-0.66748,0.00029,13.14883]
[1780389140180,35.02,69935.61,47.2,-0.66799,0.00029,13.14047]
[1780389141187,35.02,69937.93,47.2,-0.66733,0.00029,13.15127]
[1780389143201,35.02,69935.67,47.2,-0.66799,0.00029,13.14054]
[1780389146222,35.01,69938.9,47.2,-0.66711,0.00029,13.15495]
[1780389151264,35.0,69937.91,47.2,-0.66747,0.00029,13.14437]
[1780389154511,35.0,69938.12,47.2,-0.66742,0.00029,13.14521]
[1780389155047,35.0,69936.35,47.2,-0.66793,0.00029,13.13692]
[1780389155292,35.0,69936.47,47.2,-0.6679,0.00029,13.13735]
[1780389156299,35.0,69939.3,47.2,-0.6671,0.00029,13.15054]
[1780389156714,35.0,69939.3,47.2,-0.6671,0.00029,13.15054]
[1780389157225,35.0,69939.3,47.2,-0.6671,0.00029,13.15054]
[1780389157410,35.0,69939.3,47.2,-0.6671,0.00029,13.15054]
[1780389157511,35.0,69940.9,47.2,-0.66664,0.00029,13.15793]
[1780389157591,35.0,69940.9,47.2,-0.66664,0.00029,13.15793]
[1780389159320,35.0,69946.23,47.2,-0.66511,0.00029,13.18261]
[1780389159606,35.0,69946.23,47.2,-0.66511,0.00029,13.18261]
[1780389160326,35.0,69952.22,47.2,-0.66339,0.00029,13.21015]
[1780389161334,35.0,69955.33,47.2,-0.6625,0.00029,13.22434]
[1780389161712,35.0,69955.33,47.2,-0.6625,0.00029,13.22434]
[1780389163349,34.99,69943.67,47.2,-0.66586,0.00029,13.17054]
[1780389164559,34.99,69943.15,47.2,-0.66602,0.00029,13.16807]
[1780389165364,34.99,69949.93,47.2,-0.66407,0.00029,13.19939]
[1780389165940,34.99,69949.93,47.2,-0.66407,0.00029,13.19939]
[1780389169750,34.99,69950.29,47.2,-0.66397,0.00029,13.2009]
[1780389170398,34.99,69952.66,47.2,-0.66329,0.00029,13.21175]
[1780389171338,34.99,69952.66,47.2,-0.66329,0.00029,13.21175]
[1780389173419,34.99,69949.66,47.2,-0.66417,0.00029,13.19785]
[1780389176667,34.99,69949.15,47.2,-0.66432,0.00029,13.19542]
[1780389177448,34.99,69951.48,47.2,-0.66365,0.00029,13.20612]
[1780389178454,34.99,69953.47,47.2,-0.66308,0.00029,13.21522]
[1780389181476,34.98,69959.02,47.2,-0.66148,0.00029,13.24041]
[1780389184497,34.98,69955.7,47.2,-0.66245,0.00029,13.22511]
[1780389185505,34.98,69953.44,47.2,-0.66311,0.00029,13.21472]
[1780389186511,34.98,69961.12,47.2,-0.66089,0.00029,13.24968]
[1780389187518,34.98,69965.98,47.2,-0.65949,0.00029,13.27156]
[1780389188138,34.98,69965.98,47.2,-0.65949,0.00029,13.27156]
[1780389188881,34.98,69965.98,47.2,-0.65949,0.00029,13.27156]
[1780389189494,34.98,69972.1,47.2,-0.65772,0.00029,13.29892]
[1780389189891,34.98,69972.1,47.2,-0.65772,0.00029,13.29892]
[1780389189982,34.98,69978.38,47.2,-0.6559,0.00029,13.32674]
[1780389190840,34.98,69978.38,47.2,-0.6559,0.00029,13.32674]
[1780389190917,34.98,69978.38,47.2,-0.6559,0.00029,13.32674]
[1780389191014,34.98,69983.26,47.2,-0.65448,0.00029,13.34815]
[1780389192161,34.98,69983.26,47.2,-0.65448,0.00029,13.34815]
[1780389192466,34.98,69974.09,47.2,-0.65716,0.00029,13.30759]
[1780389192575,34.98,69976.15,47.2,-0.65656,0.00029,13.31673]
[1780389193582,34.98,69979.23,47.2,-0.65567,0.00029,13.3303]
[1780389196603,34.97,69981.53,47.2,-0.65501,0.00029,13.34026]
[1780389199753,34.97,69981.56,47.2,-0.65501,0.00029,13.34027]
[1780389200631,34.97,69979.22,47.2,-0.6557,0.00029,13.32985]
[1780389201786,34.97,69979.22,47.2,-0.6557,0.00029,13.32985]
[1780389203652,34.97,69986.36,47.2,-0.65363,0.00029,13.361]
[1780389206450,34.96,69986.89,47.2,-0.65348,0.00029,13.36317]
[1780389207385,34.96,69987.48,47.2,-0.65332,0.00029,13.36566]
[1780389207661,34.96,69985.58,47.2,-0.65388,0.00029,13.35731]
[1780389207680,34.96,69982.55,47.2,-0.65476,0.00029,13.34405]
[1780389211028,34.96,69981.69,47.2,-0.65502,0.00029,13.34015]
[1780389211068,34.96,69981.76,47.2,-0.65506,0.00029,13.33487]
[1780389212283,34.96,69981.76,47.2,-0.65506,0.00029,13.33487]
[1780389212385,34.94,69982.01,47.2,-0.65506,0.00029,13.3348]
[1780389214224,34.94,69980.12,47.2,-0.65561,0.00029,13.32648]
[1780389214360,34.93,69975.45,47.2,-0.65701,0.00029,13.30526]
[1780389215351,34.93,69975.45,47.2,-0.65701,0.00029,13.30526]
[1780389218257,34.93,69975.18,47.2,-0.65709,0.00029,13.30399]
[1780389218756,34.93,69967.27,47.2,-0.6594,0.00029,13.26849]
[1780389221778,34.93,69959.0,47.2,-0.6618,0.00029,13.23086]
[1780389224248,34.93,69958.33,47.2,-0.662,0.00029,13.22775]
[1780389224800,34.93,69962.56,47.2,-0.66078,0.00029,13.2469]
[1780389226734,34.92,69964.41,47.2,-0.66025,0.00029,13.25522]
[1780389227820,34.92,69960.16,47.2,-0.66149,0.00029,13.2358]
[1780389229834,34.92,69957.57,47.2,-0.66225,0.00029,13.22388]
[1780389230841,34.92,69952.91,47.2,-0.6636,0.00029,13.20245]
[1780389235876,34.92,69952.95,47.2,-0.6636,0.00029,13.20243]
[1780389237314,34.92,69952.95,47.2,-0.6636,0.00029,13.20243]
[1780389237366,34.92,69952.95,47.2,-0.6636,0.00029,13.20243]
[1780389237376,34.92,69951.11,47.2,-0.66414,0.00029,13.19387]
[1780389238897,34.92,69952.96,47.2,-0.66361,0.00029,13.20233]
[1780389240295,34.92,69952.96,47.2,-0.66361,0.00029,13.20233]
[1780389240758,34.91,69953.96,47.2,-0.66333,0.00029,13.2068]
[1780389241527,34.91,69953.96,47.2,-0.66333,0.00029,13.2068]
[1780389242166,34.91,69953.22,47.2,-0.66354,0.00029,13.2034]
[1780389242219,34.91,69953.22,47.2,-0.66354,0.00029,13.2034]
[1780389243225,34.91,69953.96,47.2,-0.66333,0.00029,13.20671]
[1780389243238,34.91,69958.2,47.2,-0.66211,0.00029,13.22614]
[1780389244087,34.91,69958.2,47.2,-0.66211,0.00029,13.22614]
[1780389244415,34.91,69958.2,47.2,-0.66211,0.00029,13.22614]
[1780389244438,34.91,69960.27,47.2,-0.66151,0.00029,13.23548]
[1780389244836,34.91,69960.27,47.2,-0.66151,0.00029,13.23548]
[1780389245075,34.91,69960.27,47.2,-0.66151,0.00029,13.23548]
[1780389245555,34.91,69960.27,47.2,-0.66151,0.00029,13.23548]
[1780389245101,34.91,69962.7,47.2,-0.66081,0.00029,13.24653]
[1780389246191,34.91,69962.7,47.2,-0.66081,0.00029,13.24653]
[1780389246204,34.91,69960.36,47.2,-0.66149,0.00029,13.23583]
[1780389247199,34.91,69960.36,47.2,-0.66149,0.00029,13.23583]
[1780389248583,34.91,69961.29,47.2,-0.66123,0.00029,13.23996]
[1780389248934,34.91,69962.82,47.2,-0.66079,0.00029,13.24691]
[1780389248968,34.91,69965.51,47.2,-0.66001,0.00029,13.25903]
[1780389250342,34.91,69965.51,47.2,-0.66001,0.00029,13.25903]
[1780389252996,34.9,69958.33,47.2,-0.66211,0.00029,13.22614]
[1780389254211,34.9,69958.33,47.2,-0.66211,0.00029,13.22614]
[1780389254469,34.9,69958.33,47.2,-0.66211,0.00029,13.22614]
[1780389254522,34.9,69958.33,47.2,-0.66211,0.00029,13.22614]
[1780389254571,34.9,69956.42,47.2,-0.66267,0.00029,13.21728]
[1780389255116,34.9,69956.42,47.2,-0.66267,0.00029,13.21728]
[1780389255214,34.9,69958.33,47.2,-0.66212,0.00029,13.22602]
[1780389257024,34.9,69956.41,47.2,-0.66268,0.00029,13.21707]
[1780389260101,34.9,69954.92,47.2,-0.66312,0.00029,13.21009]
[1780389260769,34.9,69955.49,47.2,-0.66296,0.00029,13.21262]
[1780389266087,34.89,69957.23,47.2,-0.6625,0.00029,13.22005]
[1780389271122,34.88,69955.29,47.2,-0.66314,0.00029,13.20514]
[1780389273136,34.88,69952.49,47.2,-0.66397,0.00029,13.19207]
[1780389274386,34.88,69952.49,47.2,-0.66397,0.00029,13.19207]
[1780389274866,34.88,69953.16,47.2,-0.66378,0.00029,13.19501]
[1780389276080,34.88,69954.26,47.2,-0.66346,0.00029,13.20007]
[1780389276631,34.88,69954.26,47.2,-0.66346,0.00029,13.20007]
[1780389276635,34.88,69954.26,47.2,-0.66346,0.00029,13.20007]
[1780389277168,34.88,69938.98,47.2,-0.66788,0.00029,13.12878]
[1780389278110,34.88,69938.98,47.2,-0.66788,0.00029,13.12878]
[1780389278352,34.88,69938.98,47.2,-0.66788,0.00029,13.12878]
[1780389278585,34.88,69938.98,47.2,-0.66788,0.00029,13.12878]
[1780389278377,34.87,69932.99,47.2,-0.66962,0.00029,13.10027]
[1780389279182,34.87,69931.32,47.2,-0.6701,0.00029,13.09234]
[1780389284217,34.87,69930.48,47.2,-0.67036,0.00029,13.08803]
[1780389289252,34.86,69931.25,47.2,-0.67016,0.00029,13.09139]
[1780389290844,34.86,69931.22,47.2,-0.67017,0.00029,13.09119]
[1780389291266,34.86,69923.39,47.2,-0.67242,0.00029,13.05365]
[1780389292273,34.86,69916.29,47.2,-0.67446,0.00029,13.01922]
[1780389294287,34.85,69917.82,47.2,-0.67409,0.00029,13.02552]
[1780389295294,34.84,69921.4,47.2,-0.67309,0.00029,13.0424]
[1780389296843,34.84,69921.22,47.2,-0.67317,0.00029,13.04107]
[1780389297308,34.84,69928.7,47.2,-0.67103,0.00029,13.07698]
[1780389298535,34.83,69933.0,47.2,-0.6698,0.00029,13.09743]
[1780389300329,34.83,69935.09,47.2,-0.6692,0.00029,13.10734]
[1780389303199,34.83,69935.1,47.2,-0.6692,0.00029,13.1073]
[1780389303353,34.83,69932.5,47.2,-0.66995,0.00029,13.09495]
[1780389304360,34.83,69926.45,47.2,-0.67169,0.00029,13.06599]
[1780389306374,34.83,69920.9,47.2,-0.67329,0.00029,13.03913]
[1780389307381,34.83,69917.01,47.2,-0.6744,0.00029,13.02024]
[1780389311410,34.82,69918.89,47.2,-0.6739,0.00029,13.02885]
[1780389316446,34.82,69918.18,47.2,-0.67411,0.00029,13.02527]
[1780389319937,34.82,69917.6,47.2,-0.67428,0.00029,13.02232]
[1780389320316,34.82,69917.6,47.2,-0.67428,0.00029,13.02232]
[1780389320517,34.82,69917.6,47.2,-0.67428,0.00029,13.02232]
[1780389320616,34.82,69897.66,47.2,-0.67997,0.00028,12.92409]
[1780389321222,34.82,69897.66,47.2,-0.67997,0.00028,12.92409]
[1780389321564,34.81,69886.12,47.2,-0.68328,0.00028,12.86558]
[1780389322233,34.81,69886.12,47.2,-0.68328,0.00028,12.86558]
[1780389322425,34.81,69886.12,47.2,-0.68328,0.00028,12.86558]
[1780389322492,34.81,69881.44,47.2,-0.68463,0.00028,12.84131]
[1780389323463,34.81,69881.44,47.2,-0.68463,0.00028,12.84131]
[1780389323642,34.81,69881.44,47.2,-0.68463,0.00028,12.84131]
[1780389323688,34.8,69877.76,47.2,-0.68571,0.00028,12.82175]
[1780389324375,34.8,69877.76,47.2,-0.68571,0.00028,12.82175]
[1780389324635,34.79,69880.07,47.2,-0.6851,0.00028,12.83295]
[1780389326520,34.79,69884.06,47.2,-0.684,0.00028,12.85276]
[1780389328534,34.78,69885.95,47.2,-0.68351,0.00028,12.86154]
[1780389331327,34.77,69885.81,47.2,-0.68357,0.00028,12.8604]
[1780389331555,34.76,69880.1,47.2,-0.68531,0.00028,12.82473]
[1780389332562,34.76,69876.67,47.2,-0.68631,0.00028,12.8065]
[1780389334576,34.75,69872.91,47.2,-0.68742,0.00028,12.78624]
[1780389334983,34.75,69872.91,47.2,-0.68742,0.00028,12.78624]
[1780389335390,34.75,69872.91,47.2,-0.68742,0.00028,12.78624]
[1780389337597,34.73,69869.97,47.2,-0.68831,0.00028,12.77008]
[1780389339611,34.73,69867.67,47.2,-0.68898,0.00028,12.75774]
[1780389341626,34.72,69864.94,47.2,-0.68978,0.00028,12.7429]
[1780389342190,34.72,69864.94,47.2,-0.68978,0.00028,12.7429]
[1780389342633,34.72,69878.49,47.2,-0.68598,0.00028,12.81258]
[1780389343234,34.72,69878.49,47.2,-0.68598,0.00028,12.81258]
[1780389343640,34.72,69873.68,47.2,-0.68734,0.00028,12.78779]
[1780389344107,34.72,69873.68,47.2,-0.68734,0.00028,12.78779]
[1780389344647,34.72,69876.84,47.2,-0.68645,0.00028,12.80403]
[1780389345653,34.72,69883.09,47.2,-0.68469,0.00028,12.83601]
[1780389346661,34.71,69886.34,47.2,-0.68378,0.00028,12.85231]
[1780389348490,34.71,69886.77,47.2,-0.68368,0.00028,12.8541]
[1780389348675,34.71,69887.92,47.2,-0.68338,0.00028,12.85953]
[1780389350218,34.7,69888.11,47.2,-0.68335,0.00028,12.86004]
[1780389350520,34.7,69888.11,47.2,-0.68335,0.00028,12.86004]
[1780389350689,34.7,69895.63,47.2,-0.68122,0.00028,12.89802]
[1780389351696,34.7,69898.9,47.2,-0.68029,0.00029,12.91436]
[1780389354717,34.7,69901.69,47.2,-0.67951,0.00029,12.92806]
[1780389354853,34.7,69901.69,47.2,-0.67951,0.00029,12.92806]
[1780389356361,34.69,69903.07,47.2,-0.67912,0.00029,12.93489]
[1780389356731,34.69,69899.76,47.2,-0.68007,0.00029,12.91829]
[1780389358745,34.69,69897.71,47.2,-0.68066,0.00029,12.90787]
[1780389363780,34.66,69896.24,47.2,-0.68123,0.00029,12.89792]
[1780389365794,34.66,69893.68,47.2,-0.68197,0.00028,12.88486]
[1780389366801,34.65,69897.08,47.2,-0.68103,0.00029,12.90142]
[1780389371836,34.65,69897.96,47.2,-0.6808,0.00029,12.90547]
[1780389373885,34.65,69899.39,47.2,-0.6804,0.00029,12.91258]
[1780389375864,34.65,69906.11,47.2,-0.67849,0.00029,12.94601]
[1780389379391,34.64,69907.33,47.2,-0.67815,0.00029,12.95194]
[1780389379751,34.64,69912.15,47.2,-0.67677,0.00029,12.97574]
[1780389379892,34.64,69912.15,47.2,-0.67677,0.00029,12.97574]
[1780389379896,34.64,69904.67,47.2,-0.67891,0.00029,12.93861]
[1780389381910,34.64,69914.12,47.2,-0.67621,0.00029,12.9854]
[1780389383924,34.64,69915.66,47.2,-0.67577,0.00029,12.99287]
[1780389386395,34.64,69915.81,47.2,-0.67573,0.00029,12.99354]
[1780389386495,34.64,69912.23,47.2,-0.67677,0.00029,12.97579]
[1780389386950,34.64,69904.17,47.2,-0.67908,0.00029,12.93576]
[1780389388899,34.64,69904.11,47.2,-0.6791,0.00029,12.93545]
[1780389390979,34.64,69909.65,47.2,-0.67751,0.00029,12.96297]
[1780389391986,34.64,69913.84,47.2,-0.67637,0.00029,12.97802]
[1780389397021,34.64,69912.95,47.2,-0.67664,0.00029,12.97339]
[1780389403418,34.63,69913.78,47.2,-0.67641,0.00029,12.97736]
[1780389403432,34.63,69908.78,47.2,-0.67786,0.00029,12.95247]
[1780389403919,34.63,69908.78,47.2,-0.67786,0.00029,12.95247]
[1780389404070,34.63,69906.84,47.2,-0.67841,0.00029,12.94279]
[1780389407925,34.63,69907.32,47.2,-0.67828,0.00029,12.94513]
[1780389413133,34.63,69904.73,47.2,-0.67903,0.00029,12.93211]
[1780389418168,34.63,69904.2,47.2,-0.67918,0.00029,12.92942]
[1780389418940,34.63,69904.2,47.2,-0.67918,0.00029,12.92942]
[1780389424210,34.63,69908.44,47.2,-0.67797,0.00029,12.95048]
[1780389425220,34.63,69913.53,47.2,-0.67651,0.00029,12.97566]
[1780389425942,34.63,69913.53,47.2,-0.67651,0.00029,12.97566]
[1780389426157,34.63,69913.53,47.2,-0.67651,0.00029,12.97566]
[1780389426566,34.63,69913.53,47.2,-0.67651,0.00029,12.97566]
[1780389426667,34.63,69918.15,47.2,-0.67518,0.00029,12.99838]
[1780389427235,34.63,69924.11,47.2,-0.67347,0.00029,13.02751]
[1780389432270,34.63,69924.71,47.2,-0.67329,0.00029,13.03044]
[1780389439320,34.63,69926.81,47.2,-0.67269,0.00029,13.0406]
[1780389440737,34.63,69920.92,47.2,-0.67439,0.00029,13.0119]
[1780389442498,34.63,69919.33,47.2,-0.67485,0.00029,13.00412]
[1780389442646,34.63,69919.47,47.2,-0.67481,0.00029,13.00483]
[1780389442980,34.63,69919.47,47.2,-0.67481,0.00029,13.00483]
[1780389443348,34.63,69919.85,47.2,-0.6747,0.00029,13.00669]
[1780389445362,34.63,69922.21,47.2,-0.67402,0.00029,13.01826]
[1780389446369,34.63,69924.35,47.2,-0.6734,0.00029,13.0287]
[1780389450397,34.63,69922.49,47.2,-0.67394,0.00029,13.01948]
[1780389452410,34.63,69920.04,47.2,-0.67471,0.00029,13.00186]
[1780389457446,34.63,69919.34,47.2,-0.67491,0.00029,12.99851]
[1780389462481,34.63,69919.29,47.2,-0.67492,0.00029,12.99831]
[1780389467516,34.63,69918.86,47.2,-0.67505,0.00029,12.99613]
[1780389472551,34.63,69920.02,47.2,-0.67472,0.00029,13.00176]
[1780389477586,34.63,69921.81,47.2,-0.67421,0.00029,13.01044]
[1780389478593,34.63,69919.4,47.2,-0.6749,0.00029,12.99862]
[1780389482621,34.62,69916.63,47.2,-0.6757,0.00029,12.98498]
[1780389483628,34.62,69913.47,47.2,-0.67661,0.00029,12.96941]
[1780389485040,34.62,69913.13,47.2,-0.67671,0.00029,12.96774]
[1780389485539,34.62,69913.13,47.2,-0.67671,0.00029,12.96774]
[1780389485642,34.62,69907.18,47.2,-0.67841,0.00029,12.93824]
[1780389486649,34.62,69903.57,47.2,-0.67945,0.00029,12.92017]
[1780389487656,34.62,69899.34,47.2,-0.68066,0.00029,12.89891]
[1780389491927,34.62,69899.54,47.2,-0.6806,0.00029,12.89993]
[1780389492691,34.62,69894.54,47.2,-0.68203,0.00029,12.87467]
[1780389493698,34.62,69891.7,47.2,-0.68284,0.00029,12.86027]
[1780389494684,34.62,69891.7,47.2,-0.68284,0.00029,12.86027]
[1780389494698,34.62,69891.7,47.2,-0.68284,0.00029,12.86027]
[1780389494705,34.62,69888.36,47.2,-0.6838,0.00028,12.84329]
[1780389495712,34.62,69879.47,47.2,-0.68632,0.00028,12.79772]
[1780389496719,34.62,69877.04,47.2,-0.68701,0.00028,12.78521]
[1780389497228,34.62,69877.04,47.2,-0.68701,0.00028,12.78521]
[1780389498816,34.62,69871.94,47.2,-0.68845,0.00028,12.75874]
[1780389499740,34.62,69867.07,47.2,-0.68983,0.00028,12.73335]
[1780389501761,34.62,69865.04,47.2,-0.6904,0.00028,12.72277]
[1780389506796,34.63,69863.64,47.2,-0.69079,0.00028,12.71548]
[1780389507192,34.63,69863.64,47.2,-0.69079,0.00028,12.71548]
[1780389507803,34.63,69860.01,47.2,-0.69182,0.00028,12.69637]
[1780389508811,34.63,69857.85,47.2,-0.69242,0.00028,12.68497]
[1780389511830,34.63,69860.7,47.2,-0.69167,0.00028,12.69453]
[1780389517875,34.63,69861.12,47.2,-0.69156,0.00028,12.69675]
[1780389518512,34.63,69861.12,47.2,-0.69156,0.00028,12.69675]
[1780389519904,34.63,69861.12,47.2,-0.69156,0.00028,12.69675]
[1780389522910,34.63,69859.38,47.2,-0.69205,0.00028,12.68758]
[1780389525931,34.63,69853.52,47.2,-0.6937,0.00028,12.65644]
[1780389530481,34.63,69852.31,47.2,-0.69404,0.00028,12.65]
[1780389530573,34.63,69849.77,47.2,-0.69475,0.00028,12.63646]
[1780389530966,34.63,69843.09,47.2,-0.69663,0.00028,12.60064]
[1780389535262,34.62,69841.4,47.2,-0.69711,0.00028,12.59139]
[1780389536868,34.62,69841.4,47.2,-0.69711,0.00028,12.59139]
[1780389536927,34.63,69837.58,47.2,-0.69817,0.00028,12.57089]
[1780389537569,34.63,69837.58,47.2,-0.69817,0.00028,12.57089]
[1780389537634,34.63,69837.58,47.2,-0.69817,0.00028,12.57089]
[1780389537643,34.63,69837.58,47.2,-0.69817,0.00028,12.57089]
[1780389537740,34.63,69837.58,47.2,-0.69817,0.00028,12.57089]
[1780389537774,34.63,69836.48,47.2,-0.69847,0.00028,12.56515]
[1780389538302,34.63,69836.48,47.2,-0.69847,0.00028,12.56515]
[1780389538325,34.63,69832.54,47.2,-0.69957,0.00028,12.54378]
[1780389539092,34.63,69832.54,47.2,-0.69957,0.00028,12.54378]
[1780389539096,34.63,69823.47,47.2,-0.70209,0.00028,12.49422]
[1780389540232,34.63,69823.47,47.2,-0.70209,0.00028,12.49422]
[1780389540909,34.63,69818.31,47.2,-0.70352,0.00028,12.46585]
[1780389542053,34.63,69816.0,47.2,-0.70416,0.00028,12.45308]
[1780389545074,34.63,69812.45,47.2,-0.70513,0.00028,12.43359]
[1780389549334,34.64,69810.42,47.2,-0.70565,0.00028,12.42313]
[1780389550110,34.64,69815.4,47.2,-0.70426,0.00028,12.45103]
[1780389551497,34.64,69815.4,47.2,-0.70426,0.00028,12.45103]
[1780389552123,34.64,69820.2,47.2,-0.70293,0.00028,12.47757]
[1780389552958,34.64,69820.2,47.2,-0.70293,0.00028,12.47757]
[1780389553130,34.64,69826.26,47.2,-0.70126,0.00028,12.51059]
[1780389554218,34.64,69826.26,47.2,-0.70126,0.00028,12.51059]
[1780389554474,34.64,69826.26,47.2,-0.70126,0.00028,12.51059]
[1780389554574,34.64,69832.81,47.2,-0.69944,0.00028,12.54624]
[1780389555144,34.64,69834.75,47.2,-0.6989,0.00028,12.55671]
[1780389556960,34.64,69835.05,47.2,-0.69882,0.00028,12.55834]
[1780389557365,34.64,69835.05,47.2,-0.69882,0.00028,12.55834]
[1780389557399,34.64,69834.6,47.2,-0.69894,0.00028,12.55589]
[1780389563634,34.64,69834.53,47.2,-0.69896,0.00028,12.5555]
[1780389563778,34.64,69834.53,47.2,-0.69896,0.00028,12.5555]
[1780389564560,34.64,69834.53,47.2,-0.69896,0.00028,12.55552]
[1780389564653,34.64,69836.29,47.2,-0.69847,0.00028,12.56505]
[1780389565405,34.64,69836.29,47.2,-0.69847,0.00028,12.56505]
[1780389565580,34.64,69836.29,47.2,-0.69847,0.00028,12.56505]
[1780389565648,34.64,69833.11,47.2,-0.69936,0.00028,12.54782]
[1780389566222,34.64,69830.99,47.2,-0.69995,0.00028,12.53631]
[1780389567021,34.64,69830.99,47.2,-0.69995,0.00028,12.53631]
[1780389567229,34.64,69833.48,47.2,-0.69925,0.00028,12.54988]
[1780389568236,34.64,69838.54,47.2,-0.69784,0.00028,12.57729]
[1780389569245,34.64,69842.48,47.2,-0.69674,0.00028,12.59851]
[1780389570806,34.64,69842.48,47.2,-0.69674,0.00028,12.59851]
[1780389570851,34.64,69844.87,47.2,-0.69607,0.00028,12.61129]
[1780389571834,34.64,69847.36,47.2,-0.69544,0.00028,12.61886]
[1780389572023,34.64,69847.36,47.2,-0.69544,0.00028,12.61886]
[1780389572265,34.64,69844.09,47.2,-0.69636,0.00028,12.60134]
[1780389573272,34.64,69841.2,47.2,-0.69717,0.00028,12.58579]
[1780389575528,34.64,69841.09,47.2,-0.6972,0.00028,12.58519]
[1780389581328,34.64,69840.0,47.2,-0.6975,0.00028,12.5793]
[1780389586363,34.64,69839.62,47.2,-0.69761,0.00028,12.57725]
[1780389587541,34.64,69836.95,47.2,-0.69836,0.00028,12.56283]
[1780389592010,34.64,69836.1,47.2,-0.69859,0.00028,12.55828]
[1780389593622,34.64,69835.98,47.2,-0.69862,0.00028,12.55764]
[1780389599843,34.64,69835.23,47.2,-0.69883,0.00028,12.55366]
[1780389599919,34.64,69837.92,47.2,-0.69808,0.00028,12.56819]
[1780389600100,34.64,69837.92,47.2,-0.69808,0.00028,12.56819]
[1780389600282,34.64,69837.92,47.2,-0.69808,0.00028,12.56819]
[1780389600944,34.64,69850.86,47.2,-0.69446,0.00028,12.63757]
[1780389601654,34.64,69850.86,47.2,-0.69446,0.00028,12.63757]
[1780389601691,34.64,69847.48,47.2,-0.69541,0.00028,12.61949]
[1780389602403,34.64,69847.48,47.2,-0.69541,0.00028,12.61949]
[1780389602481,34.64,69849.24,47.2,-0.69492,0.00028,12.6289]
[1780389603488,34.64,69852.29,47.2,-0.69406,0.00028,12.64516]
[1780389604685,34.64,69856.59,47.2,-0.69285,0.00028,12.66797]
[1780389605502,34.64,69858.28,47.2,-0.69238,0.00028,12.67688]
[1780389606509,34.64,69855.51,47.2,-0.69316,0.00028,12.66219]
[1780389611545,34.63,69855.78,47.2,-0.69309,0.00028,12.6635]
[1780389616580,34.63,69856.44,47.2,-0.69291,0.00028,12.66689]
[1780389617587,34.63,69858.62,47.2,-0.6923,0.00028,12.6784]
[1780389622622,34.63,69858.87,47.2,-0.69222,0.00028,12.67982]
[1780389627663,34.64,69861.51,47.2,-0.69147,0.00028,12.69384]
[1780389632698,34.64,69861.33,47.2,-0.69157,0.00028,12.68744]
[1780389637733,34.64,69862.18,47.2,-0.69131,0.00028,12.69229]
[1780389642768,34.65,69861.49,47.2,-0.69149,0.00028,12.68894]
[1780389648810,34.65,69861.78,47.2,-0.69139,0.00028,12.69079]
[1780389653845,34.65,69861.73,47.2,-0.69139,0.00028,12.69071]
[1780389655859,34.65,69860.03,47.2,-0.69187,0.00028,12.68186]
[1780389659887,34.65,69857.2,47.2,-0.69266,0.00028,12.66695]
[1780389660986,34.65,69857.2,47.2,-0.69266,0.00028,12.66695]
[1780389661031,34.65,69857.2,47.2,-0.69266,0.00028,12.66695]
[1780389661058,34.65,69850.32,47.2,-0.6946,0.00028,12.6304]
[1780389661286,34.65,69850.32,47.2,-0.6946,0.00028,12.6304]
[1780389661437,34.65,69850.32,47.2,-0.6946,0.00028,12.6304]
[1780389661901,34.65,69830.96,47.2,-0.70001,0.00028,12.52612]
[1780389662910,34.65,69827.42,47.2,-0.70099,0.00028,12.5069]
[1780389663441,34.65,69827.42,47.2,-0.70099,0.00028,12.5069]
[1780389664148,34.65,69826.85,47.2,-0.70115,0.00028,12.50382]
[1780389664408,34.65,69826.85,47.2,-0.70115,0.00028,12.50382]
[1780389665804,34.65,69826.66,47.2,-0.7012,0.00028,12.50282]
[1780389666646,34.65,69826.16,47.2,-0.70134,0.00028,12.50012]
[1780389667052,34.65,69824.52,47.2,-0.70179,0.00028,12.49118]
[1780389668952,34.65,69822.36,47.2,-0.70239,0.00028,12.47939]
[1780389670160,34.65,69822.35,47.2,-0.70239,0.00028,12.47936]
[1780389673987,34.66,69824.82,47.2,-0.7017,0.00028,12.49301]
[1780389676125,34.66,69825.36,47.2,-0.70155,0.00028,12.49598]
[1780389682059,34.66,69826.69,47.2,-0.70118,0.00028,12.50325]
[1780389686272,34.66,69826.74,47.2,-0.70117,0.00028,12.50351]
[1780389687094,34.66,69821.45,47.2,-0.70263,0.00028,12.47452]
[1780389688101,34.66,69817.45,47.2,-0.70374,0.00028,12.45252]
[1780389689107,34.66,69819.14,47.2,-0.70327,0.00028,12.46187]
[1780389694143,34.66,69819.83,47.2,-0.70314,0.00028,12.46006]
[1780389695186,34.66,69819.83,47.2,-0.70314,0.00028,12.46006]
[1780389695276,34.66,69825.16,47.2,-0.70166,0.00028,12.48935]
[1780389696167,34.66,69825.16,47.2,-0.70166,0.00028,12.48935]
[1780389696372,34.66,69825.16,47.2,-0.70166,0.00028,12.48935]
[1780389697164,34.66,69818.47,47.2,-0.70352,0.00028,12.45261]
[1780389702198,34.66,69819.71,47.2,-0.70316,0.00028,12.45963]
[1780389707234,34.66,69818.51,47.2,-0.70349,0.00028,12.4532]
[1780389711262,34.66,69813.39,47.2,-0.70489,0.00028,12.42508]
[1780389712269,34.67,69811.38,47.2,-0.70541,0.00028,12.41463]
[1780389717304,34.69,69810.41,47.2,-0.70559,0.00028,12.41105]
[1780389721332,34.68,69805.76,47.2,-0.70688,0.00028,12.38503]
[1780389723346,34.68,69803.25,47.2,-0.70757,0.00028,12.37102]
[1780389725907,34.67,69807.53,47.2,-0.70647,0.00028,12.39337]
[1780389728381,34.67,69809.37,47.2,-0.70596,0.00028,12.4037]
[1780389732908,34.67,69810.49,47.2,-0.70565,0.00028,12.40978]
[1780389733045,34.67,69811.04,47.2,-0.7055,0.00028,12.4128]
[1780389735007,34.67,69811.48,47.2,-0.70538,0.00028,12.41524]
[1780389735108,34.67,69813.18,47.2,-0.70492,0.00028,12.42462]
[1780389740370,34.67,69811.95,47.2,-0.70526,0.00028,12.41771]
[1780389745500,34.67,69812.3,47.2,-0.70517,0.00028,12.4195]
[1780389749287,34.67,69813.48,47.2,-0.70485,0.00028,12.42597]
[1780389749721,34.67,69813.48,47.2,-0.70485,0.00028,12.42597]
[1780389749750,34.67,69813.48,47.2,-0.70485,0.00028,12.42597]
[1780389750041,34.67,69813.48,47.2,-0.70485,0.00028,12.42597]
[1780389750142,34.67,69815.73,47.2,-0.70423,0.00028,12.43834]
[1780389750535,34.67,69819.54,47.2,-0.70317,0.00028,12.45936]
[1780389752127,34.67,69819.54,47.2,-0.70317,0.00028,12.45936]
[1780389752136,34.66,69820.19,47.2,-0.70307,0.00028,12.45711]
[1780389752549,34.66,69823.18,47.2,-0.70224,0.00028,12.47353]
[1780389753556,34.66,69825.38,47.2,-0.70163,0.00028,12.48554]
[1780389754755,34.66,69825.38,47.2,-0.70163,0.00028,12.48554]
[1780389754844,34.66,69826.08,47.2,-0.70144,0.00028,12.48932]
[1780389755505,34.66,69826.08,47.2,-0.70144,0.00028,12.48932]
[1780389755571,34.66,69826.14,47.2,-0.70142,0.00028,12.48965]
[1780389758592,34.66,69824.27,47.2,-0.70194,0.00028,12.4794]
[1780389759599,34.66,69821.23,47.2,-0.70278,0.00028,12.46273]
[1780389760606,34.66,69819.42,47.2,-0.70328,0.00028,12.45279]
[1780389761441,34.66,69819.42,47.2,-0.70328,0.00028,12.45279]
[1780389762621,34.66,69816.99,47.2,-0.70396,0.00028,12.43939]
[1780389767655,34.66,69815.79,47.2,-0.70429,0.00028,12.43268]
[1780389772690,34.66,69810.06,47.2,-0.7059,0.00028,12.40041]
[1780389777725,34.66,69809.49,47.2,-0.70606,0.00028,12.39717]
[1780389780746,34.66,69805.85,47.2,-0.70707,0.00028,12.37684]
[1780389783898,34.66,69808.94,47.2,-0.70622,0.00028,12.39407]
[1780389789809,34.66,69807.48,47.2,-0.70662,0.00028,12.38588]
[1780389796858,34.66,69807.27,47.2,-0.70668,0.00028,12.38467]
[1780389802900,34.65,69808.42,47.2,-0.70638,0.00028,12.39085]
[1780389807935,34.65,69807.79,47.2,-0.70656,0.00028,12.38723]
[1780389810956,34.65,69805.71,47.2,-0.70714,0.00028,12.37548]
[1780389816998,34.65,69806.1,47.2,-0.70713,0.00028,12.37122]
[1780389822033,34.64,69805.79,47.2,-0.70725,0.00028,12.36895]
[1780389827067,34.64,69805.86,47.2,-0.70725,0.00028,12.36882]
[1780389828075,34.64,69798.11,47.2,-0.70939,0.00028,12.32522]
[1780389829082,34.64,69793.43,47.2,-0.71068,0.00027,12.29873]
[1780389833456,34.63,69792.05,47.2,-0.71107,0.00027,12.29076]
[1780389833507,34.63,69792.05,47.2,-0.71107,0.00027,12.29076]
[1780389834117,34.63,69791.85,47.2,-0.71113,0.00027,12.28959]
[1780389839154,34.63,69789.54,47.2,-0.71177,0.00027,12.27624]
[1780389840161,34.63,69793.47,47.2,-0.7107,0.00027,12.2985]
[1780389843182,34.63,69797.11,47.2,-0.7097,0.00027,12.31895]
[1780389843444,34.63,69797.11,47.2,-0.7097,0.00027,12.31895]
[1780389844189,34.63,69798.87,47.2,-0.70922,0.00028,12.32881]
[1780389848218,34.63,69802.56,47.2,-0.70822,0.00028,12.34929]
[1780389854260,34.62,69802.09,47.2,-0.70837,0.00028,12.34616]
[1780389860302,34.62,69802.24,47.2,-0.70836,0.00028,12.34653]
[1780389862315,34.62,69804.52,47.2,-0.70773,0.00028,12.35916]
[1780389867351,34.61,69805.74,47.2,-0.70741,0.00028,12.36568]
[1780389869367,34.61,69800.12,47.2,-0.70897,0.00028,12.33401]
[1780389870372,34.61,69796.6,47.2,-0.70994,0.00027,12.31408]
[1780389875408,34.61,69797.27,47.2,-0.70984,0.00028,12.31173]
[1780389877646,34.61,69797.3,47.2,-0.70984,0.00028,12.31183]
[1780389878429,34.61,69790.33,47.2,-0.71176,0.00027,12.27221]
[1780389879435,34.61,69787.7,47.2,-0.71248,0.00027,12.25721]
[1780389880625,34.61,69787.7,47.2,-0.71248,0.00027,12.25721]
[1780389880726,34.61,69787.7,47.2,-0.71248,0.00027,12.25721]
[1780389880764,34.61,69783.76,47.2,-0.71356,0.00027,12.2347]
[1780389884471,34.61,69785.84,47.2,-0.713,0.00027,12.24652]
[1780389887020,34.61,69785.25,47.2,-0.71316,0.00027,12.24314]
[1780389888499,34.61,69783.46,47.2,-0.71365,0.00027,12.23289]
[1780389890513,34.61,69781.0,47.2,-0.71432,0.00027,12.21877]
[1780389891867,34.61,69778.2,47.2,-0.71509,0.00027,12.20269]
[1780389897562,34.61,69777.54,47.2,-0.71527,0.00027,12.1989]
[1780389899159,34.61,69777.54,47.2,-0.71527,0.00027,12.1989]
[1780389899362,34.61,69777.78,47.2,-0.71521,0.00027,12.20022]
[1780389900342,34.61,69777.78,47.2,-0.71521,0.00027,12.20022]
[1780389899809,34.61,69768.82,47.2,-0.71764,0.00027,12.14848]
[1780389902600,34.61,69770.35,47.2,-0.71723,0.00027,12.15728]
[1780389905007,34.61,69771.65,47.2,-0.71688,0.00027,12.16477]
[1780389908473,34.6,69772.09,47.2,-0.71677,0.00027,12.16719]
[1780389908794,34.6,69772.09,47.2,-0.71677,0.00027,12.16719]
[1780389908838,34.6,69775.62,47.2,-0.71581,0.00027,12.18749]
[1780389911223,34.6,69776.89,47.2,-0.71546,0.00027,12.19478]
[1780389912257,34.6,69779.6,47.2,-0.71473,0.00027,12.21024]
[1780389912670,34.6,69788.74,47.2,-0.71223,0.00027,12.26251]
[1780389913678,34.6,69792.37,47.2,-0.71124,0.00027,12.28305]
[1780389914684,34.6,69795.75,47.2,-0.71031,0.00027,12.30215]
[1780389915691,34.6,69797.56,47.2,-0.70981,0.00028,12.31237]
[1780389916698,34.6,69795.55,47.2,-0.71037,0.00027,12.301]
[1780389918827,34.6,69806.25,47.2,-0.70742,0.00028,12.36121]
[1780389919719,34.6,69808.92,47.2,-0.70668,0.00028,12.37614]
[1780389921592,34.6,69810.34,47.2,-0.70629,0.00028,12.38409]
[1780389922077,34.6,69810.34,47.2,-0.70629,0.00028,12.38409]
[1780389922338,34.6,69788.11,47.2,-0.71241,0.00027,12.25886]
[1780389925082,34.6,69788.59,47.2,-0.71227,0.00027,12.26162]
[1780389926769,34.6,69790.48,47.2,-0.71175,0.00027,12.27244]
[1780389927866,34.6,69790.48,47.2,-0.71175,0.00027,12.27244]
[1780389928786,34.6,69794.98,47.2,-0.71052,0.00027,12.29795]
[1780389929793,34.6,69800.18,47.2,-0.70909,0.00028,12.32725]
[1780389930801,34.6,69801.95,47.2,-0.7086,0.00028,12.33712]
[1780389935835,34.6,69801.2,47.2,-0.70889,0.00028,12.32685]
[1780389937557,34.6,69801.19,47.2,-0.7089,0.00028,12.32676]
[1780389937849,34.6,69798.25,47.2,-0.70971,0.00028,12.31014]
[1780389938856,34.6,69796.13,47.2,-0.7103,0.00028,12.29809]
[1780389941496,34.6,69795.74,47.2,-0.71041,0.00028,12.29576]
[1780389942886,34.6,69806.39,47.2,-0.70748,0.00028,12.35561]
[1780389943893,34.59,69807.39,47.2,-0.70721,0.00028,12.36115]
[1780389945907,34.59,69809.85,47.2,-0.70653,0.00028,12.37478]
[1780389950942,34.59,69810.64,47.2,-0.70632,0.00028,12.37913]
[1780389951949,34.59,69808.59,47.2,-0.70689,0.00028,12.36767]
[1780389956984,34.59,69809.1,47.2,-0.70676,0.00028,12.37021]
[1780389958998,34.59,69806.2,47.2,-0.70756,0.00028,12.35395]
[1780389960011,34.59,69808.63,47.2,-0.70689,0.00028,12.3675]
[1780389960869,34.59,69808.63,47.2,-0.70689,0.00028,12.3675]
[1780389961091,34.59,69808.63,47.2,-0.70689,0.00028,12.3675]
[1780389961166,34.59,69811.54,47.2,-0.70609,0.00028,12.38364]
[1780389961601,34.59,69811.54,47.2,-0.70609,0.00028,12.38364]
[1780389961764,34.59,69811.54,47.2,-0.70609,0.00028,12.38364]
[1780389962022,34.59,69821.14,47.2,-0.70343,0.00028,12.43688]
[1780389962734,34.59,69821.14,47.2,-0.70343,0.00028,12.43688]
[1780389963088,34.59,69823.22,47.2,-0.70285,0.00028,12.44833]
[1780389963649,34.59,69823.22,47.2,-0.70285,0.00028,12.44833]
[1780389964037,34.58,69824.68,47.2,-0.70248,0.00028,12.4557]
[1780389964458,34.58,69824.68,47.2,-0.70248,0.00028,12.4557]
[1780389965044,34.57,69824.03,47.2,-0.7027,0.00028,12.45137]
[1780389965577,34.57,69824.03,47.2,-0.7027,0.00028,12.45137]
[1780389967055,34.57,69824.28,47.2,-0.70268,0.00028,12.45192]
[1780389967058,34.56,69824.22,47.2,-0.70273,0.00028,12.45081]
[1780389971659,34.53,69824.33,47.2,-0.70286,0.00028,12.44835]
[1780389973501,34.52,69823.33,47.2,-0.70322,0.00028,12.44133]
[1780389974107,34.51,69818.66,47.2,-0.70456,0.00028,12.41468]
[1780389975256,34.51,69816.16,47.2,-0.70526,0.00028,12.40066]
[1780389978135,34.51,69817.99,47.2,-0.70476,0.00028,12.41077]
[1780389980149,34.51,69820.41,47.2,-0.70409,0.00028,12.42413]
[1780389985184,34.5,69820.25,47.2,-0.70415,0.00028,12.42296]
[1780389989986,34.5,69820.67,47.2,-0.70404,0.00028,12.425]
[1780389991225,34.5,69823.63,47.2,-0.70329,0.00028,12.43551]
[1780389992858,34.5,69823.38,47.2,-0.70337,0.00028,12.43406]
[1780389993240,34.5,69820.8,47.2,-0.70409,0.00028,12.4197]
[1780389996260,34.5,69822.67,47.2,-0.70358,0.00028,12.42992]
[1780389997267,34.5,69824.87,47.2,-0.70296,0.00028,12.44203]
[1780389997713,34.5,69824.87,47.2,-0.70296,0.00028,12.44203]
[1780389999282,34.5,69825.39,47.2,-0.70283,0.00028,12.44477]
[1780389999564,34.5,69825.39,47.2,-0.70283,0.00028,12.44477]
[1780390000289,34.49,69825.49,47.2,-0.7028,0.00028,12.44525]
[1780390003450,34.49,69825.39,47.2,-0.70284,0.00028,12.4445]
[1780390004317,34.49,69824.74,47.2,-0.70303,0.00028,12.44084]
[1780390007142,34.49,69823.26,47.2,-0.70344,0.00028,12.43254]
[1780390007338,34.49,69822.22,47.2,-0.70374,0.00028,12.42673]
[1780390008152,34.49,69822.22,47.2,-0.70374,0.00028,12.42673]
[1780390013383,34.49,69823.27,47.2,-0.70346,0.00028,12.4322]
[1780390018415,34.49,69812.06,47.2,-0.7066,0.00028,12.3695]
[1780390019422,34.48,69806.9,47.2,-0.70803,0.00028,12.34048]
[1780390021684,34.48,69806.21,47.2,-0.70823,0.00028,12.33649]
[1780390022444,34.48,69795.71,47.2,-0.71113,0.00028,12.27692]
[1780390023452,34.48,69790.26,47.2,-0.71264,0.00028,12.24577]
[1780390026475,34.48,69797.49,47.2,-0.71066,0.00028,12.2868]
[1780390027903,34.48,69797.49,47.2,-0.71066,0.00028,12.2868]
[1780390028253,34.48,69797.49,47.2,-0.71066,0.00028,12.2868]
[1780390028266,34.48,69799.28,47.2,-0.71017,0.00028,12.29684]
[1780390029210,34.48,69805.99,47.2,-0.70831,0.00028,12.33473]
[1780390029496,34.48,69812.4,47.2,-0.70654,0.00028,12.37065]
[1780390030502,34.48,69814.96,47.2,-0.70584,0.00028,12.38484]
[1780390035539,34.47,69815.22,47.2,-0.7058,0.00028,12.38559]
[1780390038751,34.47,69815.34,47.2,-0.70578,0.00028,12.38598]
[1780390039283,34.47,69815.34,47.2,-0.70578,0.00028,12.38598]
[1780390040436,34.46,69821.24,47.2,-0.70415,0.00028,12.41852]
[1780390040574,34.46,69828.91,47.2,-0.70201,0.00028,12.46096]
[1780390041570,34.46,69828.91,47.2,-0.70201,0.00028,12.46096]
[1780390042047,34.46,69828.91,47.2,-0.70201,0.00028,12.46096]
[1780390042445,34.46,69834.59,47.2,-0.70045,0.00028,12.49154]
[1780390042652,34.46,69834.59,47.2,-0.70045,0.00028,12.49154]
[1780390043442,34.45,69838.33,47.2,-0.69946,0.00028,12.51095]
[1780390046703,34.43,69839.83,47.2,-0.69915,0.00028,12.51699]
[1780390049129,34.4,69842.88,47.2,-0.69845,0.00028,12.53069]
[1780390049640,34.39,69841.19,47.2,-0.69897,0.00028,12.52061]
[1780390051175,34.38,69837.95,47.2,-0.69999,0.00028,12.49635]
[1780390051823,34.38,69837.95,47.2,-0.69999,0.00028,12.49635]
[1780390051910,34.37,69837.07,47.2,-0.70029,0.00028,12.49052]
[1780390052809,34.37,69837.07,47.2,-0.70029,0.00028,12.49052]
[1780390052897,34.37,69835.09,47.2,-0.70086,0.00028,12.47954]
[1780390053500,34.37,69835.09,47.2,-0.70086,0.00028,12.47954]
[1780390054518,34.37,69833.87,47.2,-0.7012,0.00028,12.47274]
[1780390054984,34.37,69833.87,47.2,-0.7012,0.00028,12.47274]
[1780390055159,34.37,69833.87,47.2,-0.7012,0.00028,12.47274]
[1780390056452,34.37,69833.81,47.2,-0.70122,0.00028,12.47233]
[1780390055682,34.37,69830.59,47.2,-0.70213,0.00028,12.45448]
[1780390056689,34.37,69828.86,47.2,-0.70262,0.00028,12.44484]
[1780390058798,34.37,69828.13,47.2,-0.70283,0.00028,12.44074]
[1780390059963,34.37,69828.5,47.2,-0.70273,0.00028,12.44274]
[1780390060009,34.37,69823.51,47.2,-0.70413,0.00028,12.41496]
[1780390060717,34.37,69821.73,47.2,-0.70463,0.00028,12.40496]
[1780390062060,34.37,69821.73,47.2,-0.70463,0.00028,12.40496]
[1780390064134,34.36,69820.01,47.2,-0.70512,0.00028,12.3951]
[1780390064197,34.36,69814.81,47.2,-0.70658,0.00028,12.36584]
[1780390064533,34.36,69814.81,47.2,-0.70658,0.00028,12.36584]
[1780390064745,34.36,69804.36,47.2,-0.70949,0.00028,12.30669]
[1780390065752,34.36,69798.54,47.2,-0.71111,0.00028,12.27349]
[1780390066759,34.36,69800.08,47.2,-0.71068,0.00028,12.28225]
[1780390071987,34.36,69800.52,47.2,-0.71057,0.00028,12.28464]
[1780390072040,34.36,69803.86,47.2,-0.70964,0.00028,12.30362]
[1780390077113,34.36,69804.15,47.2,-0.70957,0.00028,12.30509]
[1780390078174,34.36,69799.53,47.2,-0.71086,0.00028,12.27871]
[1780390078843,34.36,69795.68,47.2,-0.71193,0.00028,12.25666]
[1780390082996,34.36,69795.38,47.2,-0.71202,0.00028,12.25475]
[1780390083036,34.36,69795.38,47.2,-0.71202,0.00028,12.25475]
[1780390083099,34.36,69795.38,47.2,-0.71202,0.00028,12.25475]
[1780390083163,34.36,69795.38,47.2,-0.71202,0.00028,12.25475]
[1780390083202,34.36,69795.14,47.2,-0.71209,0.00028,12.2533]
[1780390083521,34.36,69795.14,47.2,-0.71209,0.00028,12.2533]
[1780390084043,34.36,69795.14,47.2,-0.71209,0.00028,12.2533]
[1780390084275,34.35,69779.74,47.2,-0.71634,0.00027,12.16427]
[1780390084885,34.35,69768.21,47.2,-0.7195,0.00027,12.09684]
[1780390085892,34.35,69762.36,47.2,-0.72109,0.00027,12.06239]
[1780390087906,34.35,69757.9,47.2,-0.72231,0.00027,12.03599]
[1780390088913,34.35,69756.3,47.2,-0.72274,0.00027,12.02648]
[1780390090927,34.35,69757.83,47.2,-0.72233,0.00027,12.03553]
[1780390093973,34.35,69758.22,47.2,-0.72222,0.00027,12.03781]
[1780390096139,34.35,69758.03,47.2,-0.72227,0.00027,12.03677]
[1780390096242,34.35,69757.31,47.2,-0.72246,0.00027,12.03255]
[1780390097471,34.35,69757.31,47.2,-0.72246,0.00027,12.03255]
[1780390096969,34.35,69747.0,47.2,-0.72526,0.00027,11.97112]
[1780390097976,34.35,69742.25,47.2,-0.72654,0.00027,11.94269]
[1780390098821,34.35,69742.25,47.2,-0.72654,0.00027,11.94269]
[1780390098951,34.35,69742.25,47.2,-0.72654,0.00027,11.94269]
[1780390099225,34.35,69742.25,47.2,-0.72654,0.00027,11.94269]
[1780390099352,34.35,69742.25,47.2,-0.72654,0.00027,11.94269]
[1780390099403,34.36,69734.93,47.2,-0.7285,0.00027,11.89878]
[1780390100326,34.36,69728.75,47.2,-0.73016,0.00027,11.86136]
[1780390100790,34.36,69728.75,47.2,-0.73016,0.00027,11.86136]
[1780390102417,34.36,69729.14,47.2,-0.73006,0.00027,11.86381]
[1780390102489,34.36,69734.02,47.2,-0.72874,0.00027,11.89342]
[1780390103262,34.36,69734.02,47.2,-0.72874,0.00027,11.89342]
[1780390103453,34.36,69735.76,47.2,-0.72827,0.00027,11.90405]
[1780390104080,34.36,69735.76,47.2,-0.72827,0.00027,11.90405]
[1780390104169,34.36,69729.83,47.2,-0.72986,0.00027,11.86817]
[1780390105416,34.36,69724.32,47.2,-0.73133,0.00027,11.83496]
[1780390106040,34.36,69725.75,47.2,-0.73094,0.00027,11.84367]
[1780390108241,34.36,69725.74,47.2,-0.73094,0.00027,11.84373]
[1780390109427,34.36,69730.03,47.2,-0.72977,0.00027,11.87018]
[1780390111451,34.36,69730.49,47.2,-0.72965,0.00027,11.87297]
[1780390111075,34.37,69724.89,47.2,-0.73122,0.00027,11.83319]
[1780390111732,34.37,69724.89,47.2,-0.73122,0.00027,11.83319]
[1780390112083,34.37,69720.32,47.2,-0.73243,0.00027,11.80551]
[1780390113273,34.37,69720.32,47.2,-0.73243,0.00027,11.80551]
[1780390114099,34.37,69717.63,47.2,-0.73313,0.00027,11.78943]
[1780390119134,34.38,69718.37,47.2,-0.7329,0.00027,11.79478]
[1780390124169,34.38,69720.19,47.2,-0.73237,0.00027,11.80678]
[1780390124706,34.38,69720.19,47.2,-0.73237,0.00027,11.80678]
[1780390125176,34.38,69723.28,47.2,-0.73154,0.00027,11.82585]
[1780390126710,34.39,69723.9,47.2,-0.73136,0.00027,11.82983]
[1780390129999,34.39,69722.16,47.2,-0.7318,0.00027,11.81987]
[1780390137123,34.4,69721.23,47.2,-0.73197,0.00027,11.8158]
[1780390137262,34.4,69719.96,47.2,-0.7323,0.00027,11.80836]
[1780390142020,34.41,69721.21,47.2,-0.73192,0.00027,11.81691]
[1780390142297,34.41,69728.4,47.2,-0.72999,0.00027,11.86082]
[1780390143304,34.41,69730.46,47.2,-0.72943,0.00027,11.87359]
[1780390145319,34.42,69735.54,47.2,-0.72803,0.00027,11.90491]
[1780390147395,34.42,69735.48,47.2,-0.72803,0.00027,11.90487]
[1780390147399,34.43,69733.79,47.2,-0.72847,0.00027,11.89506]
[1780390153389,34.49,69733.19,47.2,-0.72825,0.00027,11.89987]
[1780390154036,34.49,69733.19,47.2,-0.72825,0.00027,11.89987]
[1780390154388,34.49,69727.5,47.2,-0.72975,0.00027,11.86591]
[1780390155395,34.49,69725.79,47.2,-0.73019,0.00027,11.85592]
[1780390156402,34.5,69722.56,47.2,-0.73104,0.00027,11.83671]
[1780390160106,34.51,69723.4,47.2,-0.73075,0.00027,11.84323]
[1780390163451,34.52,69719.38,47.2,-0.73176,0.00027,11.82023]
[1780390168487,34.53,69718.42,47.2,-0.73193,0.00027,11.81625]
[1780390168630,34.53,69718.42,47.2,-0.73193,0.00027,11.81625]
[1780390169494,34.53,69710.73,47.2,-0.73396,0.00027,11.76979]
[1780390170387,34.53,69710.73,47.2,-0.73396,0.00027,11.76979]
[1780390170501,34.54,69702.81,47.2,-0.73604,0.00026,11.72166]
[1780390170618,34.54,69702.81,47.2,-0.73604,0.00026,11.72166]
[1780390171249,34.54,69702.81,47.2,-0.73604,0.00026,11.72166]
[1780390171508,34.54,69700.85,47.2,-0.73662,0.00026,11.70398]
[1780390172515,34.54,69707.3,47.2,-0.7349,0.00026,11.74393]
[1780390172698,34.54,69707.3,47.2,-0.7349,0.00026,11.74393]
[1780390173522,34.54,69709.99,47.2,-0.73417,0.00026,11.7607]
[1780390175539,34.55,69706.32,47.2,-0.73511,0.00026,11.73886]
[1780390176844,34.55,69706.68,47.2,-0.735,0.00026,11.74139]
[1780390180298,34.56,69707.16,47.2,-0.73483,0.00026,11.74531]
[1780390180574,34.56,69710.21,47.2,-0.73401,0.00026,11.76426]
[1780390182588,34.56,69713.39,47.2,-0.73314,0.00027,11.78423]
[1780390183595,34.57,69715.44,47.2,-0.73259,0.00027,11.79698]
[1780390186020,34.57,69716.09,47.2,-0.73238,0.00027,11.8016]
[1780390191239,34.58,69717.28,47.2,-0.73201,0.00027,11.81012]
[1780390193665,34.59,69712.1,47.2,-0.73333,0.00026,11.77994]
[1780390198700,34.6,69706.54,47.2,-0.73474,0.00026,11.74739]
[1780390204272,34.61,69706.58,47.2,-0.73467,0.00026,11.74886]
[1780390204741,34.61,69708.64,47.2,-0.7341,0.00026,11.76203]
[1780390208770,34.62,69711.51,47.2,-0.73328,0.00026,11.78095]
[1780390210075,34.63,69715.21,47.2,-0.73228,0.00027,11.80375]
[1780390211779,34.63,69713.96,47.2,-0.7326,0.00027,11.7965]
[1780390212223,34.63,69713.96,47.2,-0.7326,0.00027,11.7965]
[1780390212290,34.63,69707.27,47.2,-0.73435,0.00026,11.75614]
[1780390212958,34.63,69710.86,47.2,-0.73339,0.00026,11.77837]
[1780390213807,34.64,69712.33,47.2,-0.73298,0.00026,11.78766]
[1780390220857,34.66,69712.02,47.2,-0.73296,0.00026,11.78814]
[1780390222512,34.66,69712.02,47.2,-0.73296,0.00026,11.78814]
[1780390226077,34.67,69703.72,47.2,-0.73507,0.00026,11.73932]
[1780390226901,34.67,69699.05,47.2,-0.73629,0.00026,11.71116]
[1780390228140,34.67,69699.05,47.2,-0.73629,0.00026,11.71116]
[1780390229922,34.68,69696.16,47.2,-0.737,0.00026,11.69449]
[1780390232944,34.73,69698.05,47.2,-0.73625,0.00026,11.70754]
[1780390233950,34.73,69700.83,47.2,-0.73551,0.00026,11.72485]
[1780390234957,34.74,69697.85,47.2,-0.73628,0.00026,11.70696]
[1780390238985,34.75,69699.5,47.2,-0.73578,0.00026,11.71845]
[1780390240547,34.75,69699.5,47.2,-0.73578,0.00026,11.71845]
[1780390241121,34.75,69703.38,47.2,-0.73473,0.00026,11.7428]
[1780390242006,34.78,69705.86,47.2,-0.73391,0.00026,11.76153]
[1780390247044,34.81,69705.5,47.2,-0.73379,0.00026,11.76422]
[1780390252083,34.83,69705.15,47.2,-0.73381,0.00026,11.76381]
[1780390255152,34.88,69705.79,47.2,-0.73334,0.00026,11.77436]
[1780390255165,34.88,69713.01,47.2,-0.73142,0.00026,11.81815]
[1780390256111,34.88,69719.93,47.2,-0.72958,0.00026,11.85986]
[1780390257578,34.88,69719.93,47.2,-0.72958,0.00026,11.85986]
[1780390257850,34.88,69720.27,47.2,-0.72947,0.00026,11.86241]
[1780390258550,34.88,69720.27,47.2,-0.72947,0.00026,11.86241]
[1780390259531,34.91,69729.39,47.2,-0.72688,0.00027,11.92024]
[1780390260139,34.91,69731.31,47.2,-0.72636,0.00027,11.93189]
[1780390262496,34.92,69731.28,47.2,-0.72635,0.00027,11.932]
[1780390262525,34.92,69729.37,47.2,-0.72685,0.00027,11.921]
[1780390263165,34.92,69716.83,47.2,-0.73016,0.00026,11.84674]
[1780390264172,34.95,69711.79,47.2,-0.73131,0.00026,11.82038]
[1780390267575,35.01,69711.04,47.2,-0.73118,0.00026,11.82311]
[1780390267664,35.03,69712.73,47.2,-0.73058,0.00026,11.83663]
[1780390268200,35.03,69715.47,47.2,-0.72986,0.00026,11.85295]
[1780390272228,35.04,69717.34,47.2,-0.72932,0.00026,11.86515]
[1780390274242,35.04,69718.85,47.2,-0.7289,0.00026,11.87463]
[1780390275175,35.04,69718.85,47.2,-0.7289,0.00026,11.87463]
[1780390280284,35.06,69719.13,47.2,-0.72874,0.00026,11.87822]
[1780390282789,35.06,69718.23,47.2,-0.72894,0.00026,11.87353]
[1780390288339,35.2,69716.79,47.2,-0.72851,0.00026,11.88274]
[1780390288815,35.2,69716.79,47.2,-0.72851,0.00026,11.88274]
[1780390291407,35.24,69715.3,47.2,-0.72867,0.00026,11.87898]
[1780390293973,35.3,69714.04,47.2,-0.72873,0.00026,11.87317]
[1780390299421,35.31,69713.77,47.2,-0.72874,0.00026,11.87296]
[1780390300428,35.31,69715.27,47.2,-0.72833,0.00026,11.88203]
[1780390305463,35.32,69715.76,47.2,-0.72816,0.00026,11.886]
[1780390309610,35.32,69715.69,47.2,-0.72815,0.00026,11.88605]
[1780390309713,35.33,69717.66,47.2,-0.72762,0.00026,11.89792]
[1780390311505,35.33,69719.7,47.2,-0.72708,0.00026,11.91008]
[1780390311867,35.33,69719.7,47.2,-0.72708,0.00026,11.91008]
[1780390312511,35.33,69725.94,47.2,-0.72543,0.00026,11.94666]
[1780390313519,35.33,69729.05,47.2,-0.7246,0.00026,11.96488]
[1780390315510,35.33,69728.54,47.2,-0.72473,0.00026,11.96201]
[1780390315640,35.33,69721.57,47.2,-0.72656,0.00026,11.92161]
[1780390316540,35.33,69718.06,47.2,-0.72748,0.00026,11.90107]
[1780390317547,35.33,69714.55,47.2,-0.72839,0.00026,11.88062]
[1780390320568,35.34,69712.53,47.2,-0.7289,0.00026,11.86927]
[1780390322664,35.34,69712.92,47.2,-0.72879,0.00026,11.87172]
[1780390322705,35.34,69708.98,47.2,-0.72981,0.00026,11.84867]
[1780390323589,35.34,69703.09,47.2,-0.73134,0.00026,11.814]
[1780390323995,35.34,69703.09,47.2,-0.73134,0.00026,11.814]
[1780390324977,35.34,69703.77,47.2,-0.73116,0.00026,11.81822]
[1780390327617,35.35,69706.47,47.2,-0.73043,0.00026,11.83474]
[1780390328044,35.35,69706.47,47.2,-0.73043,0.00026,11.83474]
[1780390328624,35.35,69707.49,47.2,-0.73016,0.00026,11.84086]
[1780390328982,35.35,69707.49,47.2,-0.73016,0.00026,11.84086]
[1780390329631,35.35,69715.66,47.2,-0.72801,0.00026,11.8891]
[1780390330638,35.35,69722.51,47.2,-0.72621,0.00026,11.92932]
[1780390332652,35.35,69726.63,47.2,-0.72512,0.00026,11.95351]
[1780390337717,35.35,69727.02,47.2,-0.725,0.00026,11.95605]
[1780390339703,35.36,69721.67,47.2,-0.72639,0.00026,11.92515]
[1780390343059,35.36,69721.38,47.2,-0.72645,0.00026,11.92388]
[1780390343731,35.36,69718.1,47.2,-0.72731,0.00026,11.90484]
[1780390344737,35.36,69719.95,47.2,-0.72681,0.00026,11.91582]
[1780390347759,35.36,69715.6,47.2,-0.72793,0.00026,11.89081]
[1780390348766,35.37,69713.59,47.2,-0.72845,0.00026,11.87914]
[1780390349773,35.37,69709.16,47.2,-0.72961,0.00026,11.85323]
[1780390350780,35.37,69707.1,47.2,-0.73014,0.00026,11.84125]
[1780390351787,35.37,69696.05,47.2,-0.73308,0.00026,11.77002]
[1780390352487,35.37,69696.05,47.2,-0.73308,0.00026,11.77002]
[1780390352794,35.37,69700.16,47.2,-0.732,0.00026,11.79461]
[1780390355817,35.38,69696.09,47.2,-0.73303,0.00026,11.7711]
[1780390359897,35.38,69696.08,47.2,-0.73301,0.00026,11.77148]
[1780390361099,35.38,69696.82,47.2,-0.73281,0.00026,11.77603]
[1780390361200,35.38,69698.85,47.2,-0.73228,0.00026,11.78831]
[1780390361859,35.38,69697.45,47.2,-0.73263,0.00026,11.7802]
[1780390366894,35.39,69696.93,47.2,-0.73273,0.00026,11.77789]
[1780390368908,35.39,69695.23,47.2,-0.73316,0.00026,11.76799]
[1780390370922,35.39,69693.38,47.2,-0.73364,0.00026,11.75712]
[1780390372689,35.39,69693.38,47.2,-0.73364,0.00026,11.75712]
[1780390373255,35.39,69693.45,47.2,-0.73362,0.00026,11.75755]
[1780390373386,35.39,69693.45,47.2,-0.73362,0.00026,11.75755]
[1780390373788,35.39,69693.0,47.2,-0.73373,0.00026,11.75488]
[1780390374111,35.39,69693.0,47.2,-0.73373,0.00026,11.75488]
[1780390374116,35.39,69684.73,47.2,-0.73587,0.00026,11.70545]
[1780390374954,35.39,69683.21,47.2,-0.73626,0.00026,11.69647]
[1780390378072,35.4,69683.07,47.2,-0.73628,0.00026,11.69593]
[1780390380996,35.4,69685.0,47.2,-0.73576,0.00026,11.70811]
[1780390385032,35.4,69683.48,47.2,-0.73612,0.00026,11.69955]
[1780390387046,35.41,69684.97,47.2,-0.73573,0.00026,11.70877]
[1780390391312,35.41,69685.18,47.2,-0.73566,0.00026,11.7103]
[1780390398125,35.42,69685.52,47.2,-0.73552,0.00026,11.71354]
[1780390399132,35.42,69693.9,47.2,-0.73335,0.00026,11.76367]
[1780390401146,35.42,69695.08,47.2,-0.73304,0.00026,11.77083]
[1780390403460,35.42,69694.9,47.2,-0.73308,0.00026,11.76982]
[1780390409189,35.42,69694.86,47.2,-0.7331,0.00026,11.76938]
[1780390409393,35.42,69694.86,47.2,-0.7331,0.00026,11.76938]
[1780390409479,35.42,69693.22,47.2,-0.73352,0.00026,11.75961]
[1780390410377,35.42,69693.22,47.2,-0.73352,0.00026,11.75961]
[1780390410640,35.42,69693.22,47.2,-0.73352,0.00026,11.75961]
[1780390410742,35.42,69695.35,47.2,-0.73298,0.00026,11.77218]
[1780390411216,35.42,69696.63,47.2,-0.73272,0.00026,11.77385]
[1780390416251,35.42,69695.51,47.2,-0.73302,0.00026,11.76699]
[1780390417839,35.42,69695.51,47.2,-0.73302,0.00026,11.76699]
[1780390417258,35.41,69698.39,47.2,-0.73228,0.00026,11.784]
[1780390418265,35.41,69700.72,47.2,-0.73168,0.00026,11.79769]
[1780390419272,35.41,69702.25,47.2,-0.73128,0.00026,11.8067]
[1780390421495,35.41,69702.59,47.2,-0.73119,0.00026,11.80866]
[1780390421539,35.41,69700.86,47.2,-0.73165,0.00026,11.79837]
[1780390422927,35.41,69702.07,47.2,-0.73133,0.00026,11.80548]
[1780390423300,35.41,69709.23,47.2,-0.72947,0.00026,11.84766]
[1780390424308,35.41,69711.83,47.2,-0.7288,0.00026,11.86285]
[1780390426330,35.41,69707.99,47.2,-0.72981,0.00026,11.84006]
[1780390427474,35.41,69707.99,47.2,-0.72981,0.00026,11.84006]
[1780390427526,35.41,69704.07,47.2,-0.73083,0.00026,11.81685]
[1780390428344,35.41,69695.15,47.2,-0.73316,0.00026,11.76384]
[1780390429351,35.41,69689.29,47.2,-0.73468,0.00026,11.72883]
[1780390430721,35.41,69689.29,47.2,-0.73468,0.00026,11.72883]
[1780390430820,35.41,69690.71,47.2,-0.73432,0.00026,11.7372]
[1780390432791,35.41,69686.94,47.2,-0.7353,0.00026,11.71458]
[1780390433979,35.41,69686.06,47.2,-0.73552,0.00026,11.70932]
[1780390439421,35.4,69684.13,47.2,-0.73603,0.00026,11.69762]
[1780390442443,35.4,69682.24,47.2,-0.73652,0.00026,11.68624]
[1780390443450,35.4,69679.53,47.2,-0.73722,0.00026,11.66996]
[1780390444457,35.4,69680.87,47.2,-0.73687,0.00026,11.67803]
[1780390445464,35.4,69685.31,47.2,-0.73573,0.00026,11.70459]
[1780390446087,35.4,69685.31,47.2,-0.73573,0.00026,11.70459]
[1780390446471,35.4,69689.53,47.2,-0.73464,0.00026,11.72973]
[1780390447478,35.4,69691.56,47.2,-0.73412,0.00026,11.7418]
[1780390452513,35.4,69691.33,47.2,-0.73419,0.00026,11.74014]
[1780390456540,35.4,69693.29,47.2,-0.73369,0.00026,11.75159]
[1780390461576,35.4,69691.5,47.2,-0.73417,0.00026,11.74059]
[1780390463963,35.4,69691.43,47.2,-0.73419,0.00026,11.7401]
[1780390464597,35.4,69689.85,47.2,-0.73461,0.00026,11.73055]
[1780390469632,35.39,69689.77,47.2,-0.73464,0.00026,11.72982]
[1780390474667,35.39,69687.19,47.2,-0.73539,0.00026,11.70821]
[1780390475674,35.39,69684.22,47.2,-0.73616,0.00026,11.69037]
[1780390476681,35.39,69686.44,47.2,-0.73559,0.00026,11.70365]
[1780390477688,35.39,69688.05,47.2,-0.73518,0.00026,11.71328]
[1780390482723,35.39,69688.34,47.2,-0.73511,0.00026,11.71483]
[1780390487758,35.39,69686.07,47.2,-0.73571,0.00026,11.70102]
[1780390490779,35.39,69687.73,47.2,-0.73528,0.00026,11.71084]
[1780390492793,35.39,69686.2,47.2,-0.73567,0.00026,11.70176]
[1780390493800,35.39,69684.4,47.2,-0.73614,0.00026,11.69102]
[1780390494807,35.39,69682.48,47.2,-0.73663,0.00026,11.67955]
[1780390496821,35.39,69680.23,47.2,-0.7372,0.00026,11.66617]
[1780390501856,35.39,69681.1,47.2,-0.73697,0.00026,11.67164]
[1780390506891,35.39,69682.0,47.2,-0.73673,0.00026,11.67726]
[1780390511926,35.39,69682.71,47.2,-0.73653,0.00026,11.68182]
[1780390512933,35.4,69685.7,47.2,-0.73576,0.00026,11.69983]
[1780390517967,35.4,69685.7,47.2,-0.73574,0.00026,11.70009]
[1780390523003,35.4,69684.85,47.2,-0.73595,0.00026,11.69528]
[1780390527033,35.4,69682.68,47.2,-0.7365,0.00026,11.68251]
[1780390532068,35.4,69682.21,47.2,-0.73668,0.00026,11.67409]
[1780390535089,35.41,69678.58,47.2,-0.73761,0.00026,11.65243]
[1780390540123,35.41,69678.18,47.2,-0.7377,0.00026,11.65034]
[1780390545163,35.41,69676.91,47.2,-0.73801,0.00026,11.64314]
[1780390550198,35.41,69677.01,47.2,-0.73796,0.00026,11.6443]
[1780390553219,35.42,69674.2,47.2,-0.73866,0.00026,11.62768]
[1780390558253,35.42,69672.7,47.2,-0.73902,0.00026,11.61921]
[1780390561275,35.42,69674.05,47.2,-0.73867,0.00026,11.62761]
[1780390566313,35.43,69673.36,47.2,-0.73882,0.00026,11.62388]
[1780390571281,35.43,69672.38,47.2,-0.73907,0.00026,11.61815]
[1780390576926,35.43,69672.43,47.2,-0.73902,0.00026,11.61912]
[1780390577265,35.43,69672.42,47.2,-0.73902,0.00026,11.61923]
[1780390577390,35.43,69667.63,47.2,-0.74025,0.00026,11.59025]
[1780390578397,35.43,69666.03,47.2,-0.74065,0.00026,11.58065]
[1780390579404,35.44,69664.33,47.2,-0.74108,0.00026,11.57045]
[1780390583432,35.44,69666.17,47.2,-0.74059,0.00026,11.58209]
[1780390589473,35.44,69666.55,47.2,-0.74046,0.00026,11.58515]
[1780390591488,35.45,69664.99,47.2,-0.74093,0.00026,11.56992]
[1780390592495,35.45,69662.88,47.2,-0.74146,0.00026,11.55722]
[1780390594675,35.45,69662.21,47.2,-0.74163,0.00026,11.55328]
[1780390595518,35.45,69657.39,47.2,-0.74284,0.00025,11.5242]
[1780390596525,35.45,69655.26,47.2,-0.74338,0.00025,11.51136]
[1780390597532,35.45,69653.45,47.2,-0.74383,0.00025,11.50048]
[1780390599841,35.45,69653.43,47.2,-0.74383,0.00025,11.50055]
[1780390600552,35.46,69648.21,47.2,-0.74514,0.00025,11.46896]
[1780390601767,35.46,69646.32,47.2,-0.74561,0.00025,11.45758]
[1780390605588,35.46,69648.32,47.2,-0.74508,0.00025,11.47025]
[1780390607179,35.46,69648.49,47.2,-0.74504,0.00025,11.47143]
[1780390607229,35.46,69648.49,47.2,-0.74504,0.00025,11.47143]
[1780390607344,35.46,69648.49,47.2,-0.74504,0.00025,11.47143]
[1780390607963,35.46,69648.49,47.2,-0.74504,0.00025,11.47143]
[1780390608031,35.47,69641.16,47.2,-0.74681,0.00025,11.42832]
[1780390608341,35.47,69641.16,47.2,-0.74681,0.00025,11.42832]
[1780390608466,35.47,69641.16,47.2,-0.74681,0.00025,11.42832]
[1780390608767,35.47,69625.02,47.2,-0.75087,0.00025,11.32845]
[1780390609093,35.47,69625.02,47.2,-0.75087,0.00025,11.32845]
[1780390609620,35.48,69621.03,47.2,-0.75186,0.00025,11.30381]
[1780390611456,35.48,69621.96,47.2,-0.75161,0.00025,11.30983]
[1780390611726,35.48,69621.96,47.2,-0.75161,0.00025,11.30983]
[1780390611803,35.48,69628.32,47.2,-0.75001,0.00025,11.34959]
[1780390612641,35.48,69636.32,47.2,-0.74799,0.00025,11.39929]
[1780390613626,35.48,69636.32,47.2,-0.74799,0.00025,11.39929]
[1780390613648,35.48,69642.19,47.2,-0.7465,0.00025,11.43567]
[1780390614654,35.48,69642.19,47.2,-0.7465,0.00025,11.43567]
[1780390614655,35.48,69646.76,47.2,-0.74534,0.00025,11.46391]
[1780390615662,35.48,69648.81,47.2,-0.74482,0.00025,11.4766]
[1780390619176,35.49,69649.19,47.2,-0.7447,0.00025,11.47947]
[1780390619596,35.49,69649.19,47.2,-0.7447,0.00025,11.47947]
[1780390619838,35.49,69649.19,47.2,-0.7447,0.00025,11.47947]
[1780390619862,35.49,69656.76,47.2,-0.74277,0.00025,11.5259]
[1780390620944,35.49,69656.76,47.2,-0.74277,0.00025,11.5259]
[1780390621584,35.49,69656.86,47.2,-0.74273,0.00025,11.52682]
[1780390621863,35.49,69656.86,47.2,-0.74273,0.00025,11.52682]
[1780390621873,35.49,69651.21,47.2,-0.74416,0.00025,11.49235]
[1780390622713,35.49,69647.5,47.2,-0.7451,0.00025,11.46984]
[1780390623720,35.49,69645.2,47.2,-0.74567,0.00025,11.45596]
[1780390624468,35.49,69645.2,47.2,-0.74567,0.00025,11.45596]
[1780390625734,35.5,69648.61,47.2,-0.74479,0.00025,11.47733]
[1780390626741,35.5,69650.29,47.2,-0.74435,0.00025,11.48782]
[1780390627748,35.5,69652.86,47.2,-0.74369,0.00025,11.50371]
[1780390628337,35.5,69652.86,47.2,-0.74369,0.00025,11.50371]
[1780390628754,35.5,69654.23,47.2,-0.74333,0.00025,11.51225]
[1780390629762,35.5,69656.89,47.2,-0.74265,0.00025,11.52863]
[1780390630507,35.5,69656.89,47.2,-0.74265,0.00025,11.52863]
[1780390630962,35.5,69656.89,47.2,-0.74265,0.00025,11.52863]
[1780390630996,35.5,69663.36,47.2,-0.74099,0.00026,11.56823]
[1780390631341,35.5,69663.36,47.2,-0.74099,0.00026,11.56823]
[1780390631962,35.5,69663.36,47.2,-0.74099,0.00026,11.56823]
[1780390631982,35.5,69671.06,47.2,-0.73902,0.00026,11.61477]
[1780390632184,35.5,69671.06,47.2,-0.73902,0.00026,11.61477]
[1780390634054,35.51,69673.9,47.2,-0.73827,0.00026,11.63244]
[1780390634178,35.51,69673.9,47.2,-0.73827,0.00026,11.63244]
[1780390634306,35.51,69673.9,47.2,-0.73827,0.00026,11.63244]
[1780390634797,35.51,69683.08,47.2,-0.73591,0.00026,11.68748]
[1780390635270,35.51,69683.08,47.2,-0.73591,0.00026,11.68748]
[1780390635435,35.51,69683.08,47.2,-0.73591,0.00026,11.68748]
[1780390635804,35.51,69685.49,47.2,-0.73528,0.00026,11.70207]
[1780390636810,35.51,69685.47,47.2,-0.73528,0.00026,11.7021]
[1780390640839,35.51,69682.41,47.2,-0.73604,0.00026,11.68433]
[1780390641846,35.52,69688.41,47.2,-0.73449,0.00026,11.72025]
[1780390642853,35.52,69691.25,47.2,-0.73375,0.00026,11.73728]
[1780390646882,35.52,69689.12,47.2,-0.73428,0.00026,11.72506]
[1780390647889,35.52,69687.55,47.2,-0.73468,0.00026,11.7158]
[1780390652924,35.52,69686.97,47.2,-0.73489,0.00026,11.7069]
[1780390653694,35.52,69686.97,47.2,-0.73489,0.00026,11.7069]
[1780390657167,35.53,69685.01,47.2,-0.73538,0.00026,11.69544]
[1780390658966,35.53,69689.19,47.2,-0.7343,0.00026,11.72041]
[1780390659973,35.53,69687.76,47.2,-0.73467,0.00026,11.71191]
[1780390660980,35.53,69686.18,47.2,-0.73508,0.00026,11.70252]
[1780390664001,35.53,69687.98,47.2,-0.73461,0.00026,11.71331]
[1780390668029,35.53,69689.6,47.2,-0.73419,0.00026,11.72293]
[1780390671050,35.53,69692.62,47.2,-0.73341,0.00026,11.74087]
[1780390672026,35.53,69692.62,47.2,-0.73341,0.00026,11.74087]
[1780390672058,35.53,69696.11,47.2,-0.73251,0.00026,11.76153]
[1780390673066,35.53,69698.35,47.2,-0.73193,0.00026,11.77474]
[1780390673955,35.53,69698.35,47.2,-0.73193,0.00026,11.77474]
[1780390675473,35.53,69698.78,47.2,-0.73182,0.00026,11.77719]
[1780390675483,35.53,69698.78,47.2,-0.73182,0.00026,11.77719]
[1780390675590,35.53,69698.78,47.2,-0.73182,0.00026,11.77719]
[1780390675787,35.53,69698.78,47.2,-0.73182,0.00026,11.77719]
[1780390676063,35.53,69698.78,47.2,-0.73182,0.00026,11.77719]
[1780390676087,35.53,69704.37,47.2,-0.73037,0.00026,11.81007]
[1780390676435,35.53,69704.37,47.2,-0.73037,0.00026,11.81007]
[1780390676492,35.53,69704.37,47.2,-0.73037,0.00026,11.81007]
[1780390676651,35.53,69704.37,47.2,-0.73037,0.00026,11.81007]
[1780390677094,35.53,69707.62,47.2,-0.72953,0.00026,11.82908]
[1780390677225,35.53,69707.62,47.2,-0.72953,0.00026,11.82908]
[1780390678101,35.52,69709.88,47.2,-0.72894,0.00026,11.84222]
[1780390679900,35.52,69710.82,47.2,-0.7287,0.00026,11.84761]
[1780390680115,35.52,69714.64,47.2,-0.7277,0.00026,11.86989]
[1780390680517,35.52,69714.64,47.2,-0.7277,0.00026,11.86989]
[1780390681682,35.52,69714.64,47.2,-0.7277,0.00026,11.86989]
[1780390681755,35.52,69720.73,47.2,-0.72611,0.00026,11.90527]
[1780390682198,35.52,69720.73,47.2,-0.72611,0.00026,11.90527]
[1780390682282,35.52,69728.28,47.2,-0.72413,0.00026,11.94887]
[1780390683714,35.52,69728.28,47.2,-0.72413,0.00026,11.94887]
[1780390683971,35.52,69728.28,47.2,-0.72413,0.00026,11.94887]
[1780390684019,35.52,69732.9,47.2,-0.72293,0.00026,11.97531]
[1780390684592,35.52,69732.9,47.2,-0.72293,0.00026,11.97531]
[1780390684740,35.52,69738.03,47.2,-0.72157,0.00026,12.00474]
[1780390685140,35.52,69738.03,47.2,-0.72157,0.00026,12.00474]
[1780390685706,35.52,69738.03,47.2,-0.72157,0.00026,12.00474]
[1780390685888,35.52,69738.03,47.2,-0.72157,0.00026,12.00474]
[1780390685952,35.52,69745.42,47.2,-0.71961,0.00027,12.04693]
[1780390686159,35.52,69740.53,47.2,-0.72091,0.00026,12.01904]
[1780390687912,35.52,69737.3,47.2,-0.72176,0.00026,12.00057]
[1780390688972,35.52,69737.3,47.2,-0.72176,0.00026,12.00057]
[1780390689073,35.52,69735.83,47.2,-0.72215,0.00026,11.99211]
[1780390689180,35.52,69738.17,47.2,-0.72153,0.00026,12.00552]
[1780390690187,35.52,69740.68,47.2,-0.72087,0.00026,12.01983]
[1780390692201,35.52,69747.06,47.2,-0.71919,0.00027,12.05612]
[1780390693208,35.52,69741.39,47.2,-0.72069,0.00026,12.02379]
[1780390694217,35.52,69738.06,47.2,-0.72157,0.00026,12.00471]
[1780390695528,35.52,69738.06,47.2,-0.72157,0.00026,12.00471]
[1780390696236,35.52,69724.09,47.2,-0.72525,0.00026,11.92424]
[1780390697244,35.52,69718.66,47.2,-0.72668,0.00026,11.8927]
[1780390698785,35.52,69718.28,47.2,-0.72678,0.00026,11.89042]
[1780390704293,35.52,69717.71,47.2,-0.72694,0.00026,11.88689]
[1780390706469,35.52,69718.6,47.2,-0.72671,0.00026,11.89203]
[1780390712349,35.52,69719.2,47.2,-0.72663,0.00026,11.88948]
[1780390714109,35.52,69719.2,47.2,-0.72663,0.00026,11.88948]
[1780390714572,35.51,69719.46,47.2,-0.72657,0.00026,11.89098]
[1780390714786,35.51,69719.46,47.2,-0.72657,0.00026,11.89098]
[1780390714792,35.51,69711.06,47.2,-0.72876,0.00026,11.84197]
[1780390715934,35.51,69711.06,47.2,-0.72876,0.00026,11.84197]
[1780390716034,35.51,69703.23,47.2,-0.73081,0.00026,11.796]
[1780390716380,35.52,69697.76,47.2,-0.73222,0.00026,11.76377]
[1780390717386,35.52,69684.45,47.2,-0.73567,0.00026,11.68473]
[1780390718393,35.52,69681.52,47.2,-0.73642,0.00026,11.66726]
[1780390723428,35.52,69678.95,47.2,-0.73707,0.00026,11.65218]
[1780390728463,35.52,69679.41,47.2,-0.73693,0.00026,11.65532]
[1780390730477,35.52,69680.58,47.2,-0.73662,0.00026,11.66246]
[1780390731484,35.52,69679.15,47.2,-0.73699,0.00026,11.65396]
[1780390734507,35.52,69675.51,47.2,-0.73792,0.00026,11.63233]
[1780390735512,35.52,69673.64,47.2,-0.73839,0.00026,11.62118]
[1780390736519,35.53,69675.56,47.2,-0.73789,0.00026,11.63283]
[1780390737526,35.53,69679.86,47.2,-0.73679,0.00026,11.6587]
[1780390739540,35.53,69682.46,47.2,-0.73611,0.00026,11.67445]
[1780390740547,35.53,69684.25,47.2,-0.73564,0.00026,11.68527]
[1780390742561,35.53,69688.54,47.2,-0.73452,0.00026,11.71105]
[1780390743568,35.53,69693.65,47.2,-0.7332,0.00026,11.74148]
[1780390744575,35.53,69699.06,47.2,-0.73179,0.00026,11.77353]
[1780390748602,35.53,69696.99,47.2,-0.73233,0.00026,11.76139]
[1780390753638,35.53,69697.06,47.2,-0.7323,0.00026,11.76197]
[1780390757666,35.53,69699.19,47.2,-0.73174,0.00026,11.77469]
[1780390758679,35.53,69701.49,47.2,-0.73114,0.00026,11.78828]
[1780390759643,35.53,69701.49,47.2,-0.73114,0.00026,11.78828]
[1780390759689,35.53,69715.2,47.2,-0.72757,0.00026,11.86864]
[1780390760695,35.53,69723.94,47.2,-0.72528,0.00026,11.91941]
[1780390761702,35.53,69728.04,47.2,-0.7242,0.00026,11.94314]
[1780390762370,35.53,69728.04,47.2,-0.7242,0.00026,11.94314]
[1780390762629,35.53,69728.04,47.2,-0.7242,0.00026,11.94314]
[1780390764011,35.53,69728.45,47.2,-0.72409,0.00026,11.94552]
[1780390764113,35.54,69732.14,47.2,-0.72311,0.00026,11.96684]
[1780390764723,35.54,69735.59,47.2,-0.7222,0.00026,11.98669]
[1780390765578,35.54,69735.59,47.2,-0.7222,0.00026,11.98669]
[1780390766420,35.54,69735.55,47.2,-0.72221,0.00026,11.98649]
[1780390766737,35.54,69737.51,47.2,-0.72169,0.00026,11.99774]
[1780390771772,35.53,69737.9,47.2,-0.72167,0.00026,11.99386]
[1780390773786,35.53,69736.13,47.2,-0.72215,0.00026,11.98362]
[1780390776671,35.53,69736.22,47.2,-0.72212,0.00026,11.98409]
[1780390776807,35.53,69716.38,47.2,-0.72735,0.00026,11.86934]
[1780390778030,35.53,69716.38,47.2,-0.72735,0.00026,11.86934]
[1780390778041,35.53,69715.02,47.2,-0.7277,0.00026,11.86148]
[1780390778821,35.53,69713.37,47.2,-0.72813,0.00026,11.85186]
[1780390779275,35.53,69713.37,47.2,-0.72813,0.00026,11.85186]
[1780390785871,35.53,69717.08,47.2,-0.72716,0.00026,11.87357]
[1780390786878,35.53,69720.81,47.2,-0.72618,0.00026,11.89525]
[1780390790906,35.53,69718.69,47.2,-0.72673,0.00026,11.88308]
[1780390795941,35.54,69721.3,47.2,-0.72604,0.00026,11.89841]
[1780390796948,35.54,69722.66,47.2,-0.72568,0.00026,11.90636]
[1780390799971,35.54,69724.1,47.2,-0.72529,0.00026,11.91483]
[1780390800978,35.54,69732.14,47.2,-0.72317,0.00026,11.96125]
[1780390801985,35.54,69735.84,47.2,-0.7222,0.00026,11.98253]
[1780390803999,35.54,69737.17,47.2,-0.72185,0.00026,11.99011]
[1780390804313,35.54,69737.17,47.2,-0.72185,0.00026,11.99011]
[1780390804971,35.54,69737.17,47.2,-0.72185,0.00026,11.99011]
[1780390805009,35.54,69749.03,47.2,-0.71871,0.00027,12.05766]
[1780390805333,35.54,69749.03,47.2,-0.71871,0.00027,12.05766]
[1780390806013,35.54,69753.11,47.2,-0.71762,0.00027,12.08078]
[1780390806476,35.54,69753.11,47.2,-0.71762,0.00027,12.08078]
[1780390807111,35.54,69751.91,47.2,-0.71794,0.00027,12.07396]
[1780390810041,35.54,69753.71,47.2,-0.71746,0.00027,12.08409]
[1780390810490,35.54,69753.71,47.2,-0.71746,0.00027,12.08409]
[1780390811525,35.54,69755.15,47.2,-0.71708,0.00027,12.09223]
[1780390811595,35.54,69755.15,47.2,-0.71708,0.00027,12.09223]
[1780390813222,35.54,69754.21,47.2,-0.71733,0.00027,12.08693]
[1780390813251,35.54,69751.4,47.2,-0.71808,0.00027,12.07104]
[1780390814069,35.54,69747.38,47.2,-0.71915,0.00027,12.04826]
[1780390814303,35.54,69747.38,47.2,-0.71915,0.00027,12.04826]
[1780390814678,35.54,69747.38,47.2,-0.71915,0.00027,12.04826]
[1780390815076,35.54,69741.8,47.2,-0.72063,0.00026,12.01649]
[1780390817090,35.54,69741.84,47.2,-0.72062,0.00026,12.01662]
[1780390819555,35.54,69741.99,47.2,-0.72058,0.00026,12.01745]
[1780390820113,35.54,69729.16,47.2,-0.72397,0.00026,11.94387]
[1780390821119,35.54,69716.92,47.2,-0.72719,0.00026,11.87288]
[1780390822126,35.54,69715.04,47.2,-0.72768,0.00026,11.86192]
[1780390823133,35.54,69715.41,47.2,-0.72758,0.00026,11.86407]
[1780390825147,35.54,69716.75,47.2,-0.72723,0.00026,11.87189]
[1780390830182,35.53,69717.9,47.2,-0.72694,0.00026,11.87842]
[1780390833924,35.53,69717.28,47.2,-0.72719,0.00026,11.86866]
[1780390834497,35.53,69717.28,47.2,-0.72719,0.00026,11.86866]
[1780390835505,35.53,69717.28,47.2,-0.72719,0.00026,11.86859]
[1780390838480,35.53,69717.93,47.2,-0.72703,0.00026,11.87208]
[1780390843273,35.53,69713.03,47.2,-0.72833,0.00026,11.84313]
[1780390844280,35.53,69705.13,47.2,-0.7304,0.00026,11.79677]
[1780390844899,35.53,69705.13,47.2,-0.7304,0.00026,11.79677]
[1780390845287,35.53,69703.59,47.2,-0.7308,0.00026,11.78771]
[1780390846294,35.53,69712.8,47.2,-0.72839,0.00026,11.84173]
[1780390847301,35.53,69719.96,47.2,-0.72652,0.00026,11.88335]
[1780390848308,35.52,69713.36,47.2,-0.72826,0.00026,11.8448]
[1780390849315,35.52,69707.09,47.2,-0.7299,0.00026,11.80802]
[1780390850322,35.52,69699.02,47.2,-0.732,0.00026,11.76048]
[1780390852111,35.52,69699.02,47.2,-0.732,0.00026,11.76048]
[1780390853343,35.52,69695.25,47.2,-0.73298,0.00026,11.7381]
[1780390854350,35.52,69692.82,47.2,-0.73361,0.00026,11.72365]
[1780390856042,35.52,69692.82,47.2,-0.73361,0.00026,11.72365]
[1780390856226,35.52,69692.82,47.2,-0.73361,0.00026,11.72365]
[1780390856283,35.52,69692.43,47.2,-0.73372,0.00026,11.72116]
[1780390856345,35.52,69692.43,47.2,-0.73372,0.00026,11.72116]
[1780390857153,35.52,69688.85,47.2,-0.73465,0.00026,11.69988]
[1780390858116,35.52,69688.85,47.2,-0.73465,0.00026,11.69988]
[1780390858228,35.52,69675.31,47.2,-0.73814,0.00026,11.61882]
[1780390858539,35.52,69675.31,47.2,-0.73814,0.00026,11.61882]
[1780390858768,35.52,69675.31,47.2,-0.73814,0.00026,11.61882]
[1780390859129,35.52,69675.31,47.2,-0.73814,0.00026,11.61882]
[1780390859199,35.52,69662.56,47.2,-0.7414,0.00026,11.54187]
[1780390859392,35.52,69657.78,47.2,-0.74262,0.00025,11.51285]
[1780390863420,35.52,69652.0,47.2,-0.74408,0.00025,11.47773]
[1780390865151,35.52,69646.41,47.2,-0.7455,0.00025,11.44356]
[1780390865434,35.52,69639.77,47.2,-0.74718,0.00025,11.40281]
[1780390868455,35.52,69644.07,47.2,-0.74609,0.00025,11.42922]
[1780390869462,35.52,69645.25,47.2,-0.74579,0.00025,11.43644]
[1780390870469,35.52,69650.92,47.2,-0.74436,0.00025,11.47111]
[1780390871950,35.52,69650.92,47.2,-0.74436,0.00025,11.47111]
[1780390871982,35.52,69657.34,47.2,-0.74273,0.00025,11.51024]
[1780390872482,35.52,69666.43,47.2,-0.74041,0.00026,11.56542]
[1780390874497,35.52,69661.91,47.2,-0.74156,0.00026,11.538]
[1780390875693,35.52,69661.91,47.2,-0.74156,0.00026,11.538]
[1780390875813,35.52,69661.91,47.2,-0.74156,0.00026,11.538]
[1780390875835,35.52,69665.73,47.2,-0.74059,0.00026,11.56115]
[1780390878025,35.52,69664.54,47.2,-0.74089,0.00026,11.55393]
[1780390878057,35.52,69662.43,47.2,-0.74143,0.00026,11.54121]
[1780390878525,35.52,69654.68,47.2,-0.7434,0.00025,11.4941]
[1780390879788,35.52,69654.68,47.2,-0.7434,0.00025,11.4941]
[1780390880188,35.52,69647.49,47.2,-0.74523,0.00025,11.45019]
[1780390880540,35.52,69638.66,47.2,-0.74746,0.00025,11.39598]
[1780390881547,35.52,69637.0,47.2,-0.74787,0.00025,11.38582]
[1780390882554,35.52,69642.48,47.2,-0.74649,0.00025,11.41962]
[1780390883623,35.52,69642.48,47.2,-0.74649,0.00025,11.41962]
[1780390883717,35.52,69639.54,47.2,-0.74723,0.00025,11.40149]
[1780390884860,35.52,69641.64,47.2,-0.7467,0.00025,11.41447]
[1780390885577,35.52,69648.7,47.2,-0.74491,0.00025,11.45781]
[1780390886583,35.52,69652.22,47.2,-0.74402,0.00025,11.47932]
[1780390887590,35.52,69654.82,47.2,-0.74336,0.00025,11.49515]
[1780390889300,35.52,69654.82,47.2,-0.74336,0.00025,11.49515]
[1780390889303,35.52,69656.05,47.2,-0.74305,0.00025,11.5026]
[1780390889604,35.52,69658.56,47.2,-0.74241,0.00025,11.51782]
[1780390890611,35.52,69661.88,47.2,-0.74157,0.00026,11.53792]
[1780390891618,35.52,69653.98,47.2,-0.74366,0.00025,11.48378]
[1780390892942,35.52,69652.01,47.2,-0.74416,0.00025,11.47172]
[1780390893632,35.52,69650.44,47.2,-0.74456,0.00025,11.46211]
[1780390894639,35.52,69648.41,47.2,-0.74508,0.00025,11.44959]
[1780390895637,35.52,69648.41,47.2,-0.74508,0.00025,11.44959]
[1780390896653,35.52,69640.87,47.2,-0.74699,0.00025,11.40333]
[1780390897660,35.52,69639.19,47.2,-0.74741,0.00025,11.39303]
[1780390902695,35.52,69639.37,47.2,-0.74735,0.00025,11.3944]
[1780390903702,35.52,69642.78,47.2,-0.74649,0.00025,11.41542]
[1780390904719,35.52,69646.68,47.2,-0.74551,0.00025,11.43928]
[1780390905725,35.52,69656.17,47.2,-0.7431,0.00025,11.49727]
[1780390906732,35.52,69659.01,47.2,-0.74238,0.00025,11.5145]
[1780390908746,35.52,69657.27,47.2,-0.74282,0.00025,11.50379]
[1780390909753,35.52,69653.79,47.2,-0.74371,0.00025,11.48253]
[1780390911767,35.52,69652.29,47.2,-0.7441,0.00025,11.4733]
[1780390912774,35.52,69649.38,47.2,-0.74484,0.00025,11.45549]
[1780390914788,35.52,69647.92,47.2,-0.74521,0.00025,11.44654]
[1780390915795,35.52,69644.9,47.2,-0.74597,0.00025,11.42803]
[1780390917809,35.52,69642.32,47.2,-0.74663,0.00025,11.41214]
[1780390918816,35.52,69639.33,47.2,-0.74738,0.00025,11.39379]
[1780390922966,35.52,69638.71,47.2,-0.74754,0.00025,11.38986]
[1780390923046,35.52,69636.31,47.2,-0.74815,0.00025,11.37503]
[1780390923615,35.52,69636.31,47.2,-0.74815,0.00025,11.37503]
[1780390924344,35.52,69624.51,47.2,-0.75112,0.00025,11.30176]
[1780390926565,35.52,69624.3,47.2,-0.75117,0.00025,11.30051]
[1780390926810,35.52,69624.3,47.2,-0.75117,0.00025,11.30051]
[1780390927330,35.52,69624.3,47.2,-0.75117,0.00025,11.30051]
[1780390927368,35.52,69615.67,47.2,-0.75332,0.00025,11.24674]
[1780390927422,35.52,69615.67,47.2,-0.75332,0.00025,11.24674]
[1780390927956,35.52,69615.67,47.2,-0.75332,0.00025,11.24674]
[1780390928114,35.52,69615.67,47.2,-0.75332,0.00025,11.24674]
[1780390928328,35.52,69615.67,47.2,-0.75332,0.00025,11.24674]
[1780390928179,35.52,69597.36,47.2,-0.75786,0.00025,11.13182]
[1780390929153,35.52,69594.67,47.2,-0.75852,0.00025,11.11499]
[1780390929581,35.52,69594.67,47.2,-0.75852,0.00025,11.11499]
[1780390929775,35.52,69594.67,47.2,-0.75852,0.00025,11.11499]
[1780390929802,35.52,69594.67,47.2,-0.75852,0.00025,11.11499]
[1780390930107,35.52,69594.67,47.2,-0.75852,0.00025,11.11499]
[1780390930252,35.52,69584.67,47.2,-0.76097,0.00025,11.0517]
[1780390930875,35.52,69584.67,47.2,-0.76097,0.00025,11.0517]
[1780390931021,35.52,69584.67,47.2,-0.76097,0.00025,11.0517]
[1780390931186,35.52,69584.67,47.2,-0.76097,0.00025,11.0517]
[1780390931215,35.52,69569.77,47.2,-0.76461,0.00024,10.95667]
[1780390931566,35.52,69569.77,47.2,-0.76461,0.00024,10.95667]
[1780390932173,35.52,69569.77,47.2,-0.76461,0.00024,10.95667]
[1780390932232,35.52,69573.1,47.2,-0.7638,0.00024,10.97808]
[1780390932584,35.52,69573.1,47.2,-0.7638,0.00024,10.97808]
[1780390933264,35.52,69573.1,47.2,-0.7638,0.00024,10.97808]
[1780390933266,35.52,69577.6,47.2,-0.7627,0.00024,11.00684]
[1780390934142,35.52,69577.6,47.2,-0.7627,0.00024,11.00684]
[1780390934165,35.52,69580.96,47.2,-0.76188,0.00024,11.02824]
[1780390934948,35.52,69584.33,47.2,-0.76105,0.00025,11.04964]
[1780390935955,35.52,69583.12,47.2,-0.76135,0.00024,11.04194]
[1780390936646,35.52,69583.12,47.2,-0.76135,0.00024,11.04194]
[1780390936962,35.52,69586.54,47.2,-0.76051,0.00025,11.06378]
[1780390937969,35.52,69597.79,47.2,-0.75774,0.00025,11.13505]
[1780390938976,35.52,69601.44,47.2,-0.75683,0.00025,11.15806]
[1780390940732,35.52,69600.38,47.2,-0.7571,0.00025,11.15137]
[1780390940994,35.52,69599.06,47.2,-0.75742,0.00025,11.14309]
[1780390942223,35.52,69590.86,47.2,-0.75944,0.00025,11.09127]
[1780390943004,35.52,69585.03,47.2,-0.76087,0.00025,11.05435]
[1780390944082,35.52,69585.03,47.2,-0.76087,0.00025,11.05435]
[1780390944370,35.52,69583.36,47.2,-0.76128,0.00024,11.04384]
[1780390945026,35.52,69577.11,47.2,-0.7628,0.00024,11.00415]
[1780390945858,35.52,69577.11,47.2,-0.7628,0.00024,11.00415]
[1780390946026,35.52,69577.11,47.2,-0.7628,0.00024,11.00415]
[1780390946311,35.52,69577.11,47.2,-0.7628,0.00024,11.00415]
[1780390946354,35.52,69569.49,47.2,-0.76465,0.00024,10.95561]
[1780390947317,35.53,69566.44,47.2,-0.76539,0.00024,10.93611]
[1780390947566,35.53,69566.44,47.2,-0.76539,0.00024,10.93611]
[1780390948076,35.53,69566.44,47.2,-0.76539,0.00024,10.93611]
[1780390948352,35.53,69566.44,47.2,-0.76539,0.00024,10.93611]
[1780390948385,35.53,69566.44,47.2,-0.76539,0.00024,10.93611]
[1780390948369,35.53,69563.07,47.2,-0.7662,0.00024,10.91471]
[1780390948508,35.53,69563.07,47.2,-0.7662,0.00024,10.91471]
[1780390949054,35.53,69559.9,47.2,-0.76696,0.00024,10.89433]
[1780390949512,35.53,69559.9,47.2,-0.76696,0.00024,10.89433]
[1780390950065,35.53,69554.1,47.2,-0.76836,0.00024,10.85709]
[1780390950795,35.53,69554.1,47.2,-0.76836,0.00024,10.85709]
[1780390951278,35.53,69554.1,47.2,-0.76836,0.00024,10.85709]
[1780390951368,35.53,69559.39,47.2,-0.76716,0.00024,10.88522]
[1780390951708,35.53,69559.39,47.2,-0.76716,0.00024,10.88522]
[1780390951914,35.53,69559.39,47.2,-0.76716,0.00024,10.88522]
[1780390952076,35.53,69561.93,47.2,-0.76654,0.00024,10.90164]
[1780390952556,35.53,69561.93,47.2,-0.76654,0.00024,10.90164]
[1780390953282,35.53,69561.93,47.2,-0.76654,0.00024,10.90164]
[1780390953356,35.53,69561.93,47.2,-0.76654,0.00024,10.90164]
[1780390953409,35.53,69563.26,47.2,-0.76622,0.00024,10.91032]
[1780390953518,35.53,69563.26,47.2,-0.76622,0.00024,10.91032]
[1780390953577,35.53,69563.26,47.2,-0.76622,0.00024,10.91032]
[1780390954055,35.53,69563.26,47.2,-0.76622,0.00024,10.91032]
[1780390954091,35.53,69552.15,47.2,-0.7689,0.00024,10.83884]
[1780390955098,35.53,69552.37,47.2,-0.76884,0.00024,10.8404]
[1780390955661,35.53,69552.37,47.2,-0.76884,0.00024,10.8404]
[1780390956080,35.53,69552.37,47.2,-0.76884,0.00024,10.8404]
[1780390957112,35.53,69556.98,47.2,-0.76772,0.00024,10.8704]
[1780390958119,35.53,69562.34,47.2,-0.76642,0.00024,10.90498]
[1780390960133,35.53,69564.4,47.2,-0.76591,0.00024,10.91832]
[1780390963394,35.53,69564.56,47.2,-0.76587,0.00024,10.91944]
[1780390963425,35.53,69565.75,47.2,-0.76558,0.00024,10.92716]
[1780390964162,35.53,69567.51,47.2,-0.76515,0.00024,10.93844]
[1780390965168,35.54,69566.05,47.2,-0.7655,0.00024,10.9292]
[1780390967650,35.54,69566.89,47.2,-0.76529,0.00024,10.93484]
[1780390968190,35.54,69571.83,47.2,-0.76408,0.00024,10.96658]
[1780390968938,35.54,69571.83,47.2,-0.76408,0.00024,10.96658]
[1780390969197,35.54,69578.87,47.2,-0.76236,0.00024,11.01159]
[1780390969775,35.54,69578.87,47.2,-0.76236,0.00024,11.01159]
[1780390970237,35.54,69578.87,47.2,-0.76236,0.00024,11.01159]
[1780390970279,35.54,69584.93,47.2,-0.76086,0.00025,11.05069]
[1780390971211,35.54,69583.53,47.2,-0.7612,0.00024,11.04183]
[1780390973225,35.55,69576.97,47.2,-0.76275,0.00024,11.00137]
[1780390974232,35.55,69565.8,47.2,-0.76546,0.00024,10.93011]
[1780390974462,35.55,69565.8,47.2,-0.76546,0.00024,10.93011]
[1780390974731,35.55,69565.8,47.2,-0.76546,0.00024,10.93011]
[1780390975239,35.55,69561.22,47.2,-0.76657,0.00024,10.90079]
[1780390976246,35.55,69559.51,47.2,-0.76698,0.00024,10.88995]
[1780390977226,35.55,69559.51,47.2,-0.76698,0.00024,10.88995]
[1780390978260,35.55,69561.04,47.2,-0.76659,0.00024,10.90015]
[1780390979229,35.55,69561.04,47.2,-0.76659,0.00024,10.90015]
[1780390980514,35.56,69560.28,47.2,-0.76676,0.00024,10.89565]
[1780390981285,35.56,69565.01,47.2,-0.76561,0.00024,10.92617]
[1780390982362,35.56,69565.01,47.2,-0.76561,0.00024,10.92617]
[1780390982292,35.56,69566.46,47.2,-0.76525,0.00024,10.93565]
[1780390983299,35.56,69565.12,47.2,-0.76557,0.00024,10.92721]
[1780390983813,35.56,69565.12,47.2,-0.76557,0.00024,10.92721]
[1780390984306,35.56,69566.46,47.2,-0.76524,0.00024,10.93594]
[1780390984681,35.56,69566.46,47.2,-0.76524,0.00024,10.93594]
[1780390985313,35.56,69580.61,47.2,-0.76179,0.00024,11.02638]
[1780390985579,35.56,69580.61,47.2,-0.76179,0.00024,11.02638]
[1780390986319,35.56,69582.97,47.2,-0.7612,0.00024,11.04161]
[1780390986689,35.56,69582.97,47.2,-0.7612,0.00024,11.04161]
[1780390987327,35.56,69595.08,47.2,-0.75822,0.00025,11.1184]
[1780390987899,35.56,69595.08,47.2,-0.75822,0.00025,11.1184]
[1780390988334,35.56,69603.34,47.2,-0.75618,0.00025,11.17053]
[1780390989046,35.56,69603.34,47.2,-0.75618,0.00025,11.17053]
[1780390989210,35.56,69603.34,47.2,-0.75618,0.00025,11.17053]
[1780390989341,35.57,69606.36,47.2,-0.75543,0.00025,11.18959]
[1780390990266,35.57,69606.36,47.2,-0.75543,0.00025,11.18959]
[1780390990347,35.57,69606.36,47.2,-0.75543,0.00025,11.18959]
[1780390990374,35.57,69606.36,47.2,-0.75543,0.00025,11.18959]
[1780390990446,35.57,69606.36,47.2,-0.75543,0.00025,11.18959]
[1780390990428,35.57,69605.06,47.2,-0.75574,0.00025,11.1816]
[1780390991355,35.57,69602.84,47.2,-0.75629,0.00025,11.1678]
[1780390992362,35.57,69599.5,47.2,-0.75711,0.00025,11.14695]
[1780390993369,35.57,69597.78,47.2,-0.75752,0.00025,11.1363]
[1780390995383,35.57,69594.53,47.2,-0.75831,0.00025,11.11621]
[1780390996390,35.57,69593.02,47.2,-0.75867,0.00025,11.10689]
[1780390997250,35.57,69593.02,47.2,-0.75867,0.00025,11.10689]
[1780390997398,35.57,69591.81,47.2,-0.75896,0.00025,11.09938]
[1780390997708,35.57,69591.81,47.2,-0.75896,0.00025,11.09938]
[1780390998404,35.58,69585.97,47.2,-0.76039,0.00025,11.06272]
[1780390999130,35.58,69585.97,47.2,-0.76039,0.00025,11.06272]
[1780390999411,35.58,69582.55,47.2,-0.76122,0.00024,11.04103]
[1780391000418,35.58,69586.7,47.2,-0.7602,0.00025,11.06764]
[1780391001424,35.58,69584.81,47.2,-0.76065,0.00024,11.05579]
[1780391002432,35.58,69583.1,47.2,-0.76107,0.00024,11.04514]
[1780391005455,35.58,69580.62,47.2,-0.76164,0.00024,11.03016]
[1780391005885,35.58,69580.62,47.2,-0.76164,0.00024,11.03016]
[1780391006218,35.58,69580.62,47.2,-0.76164,0.00024,11.03016]
[1780391006457,35.58,69580.62,47.2,-0.76164,0.00024,11.03016]
[1780391006462,35.59,69571.44,47.2,-0.76387,0.00024,10.97199]
[1780391006506,35.59,69571.44,47.2,-0.76387,0.00024,10.97199]
[1780391006837,35.59,69571.44,47.2,-0.76387,0.00024,10.97199]
[1780391007469,35.59,69567.2,47.2,-0.76489,0.00024,10.94514]
[1780391008034,35.59,69567.2,47.2,-0.76489,0.00024,10.94514]
[1780391010589,35.59,69567.36,47.2,-0.76483,0.00024,10.9467]
[1780391010681,35.59,69568.83,47.2,-0.76446,0.00024,10.95636]
[1780391011497,35.59,69565.11,47.2,-0.76544,0.00024,10.92673]
[1780391012847,35.59,69565.11,47.2,-0.76544,0.00024,10.92673]
[1780391013561,35.6,69564.07,47.2,-0.76568,0.00024,10.92036]
[1780391013783,35.6,69564.07,47.2,-0.76568,0.00024,10.92036]
[1780391013884,35.6,69569.2,47.2,-0.76442,0.00024,10.95346]
[1780391014518,35.6,69572.66,47.2,-0.76357,0.00024,10.97579]
[1780391015913,35.6,69572.66,47.2,-0.76357,0.00024,10.97579]
[1780391015948,35.6,69573.19,47.2,-0.76343,0.00024,10.9794]
[1780391016744,35.6,69573.19,47.2,-0.76343,0.00024,10.9794]
[1780391016913,35.6,69573.19,47.2,-0.76343,0.00024,10.9794]
[1780391016915,35.6,69577.97,47.2,-0.76226,0.00024,11.01004]
[1780391018546,35.6,69576.35,47.2,-0.76264,0.00024,11.0001]
[1780391019927,35.61,69572.48,47.2,-0.76358,0.00024,10.97565]
[1780391020560,35.62,69570.15,47.2,-0.76406,0.00024,10.96299]
[1780391021567,35.63,69565.45,47.2,-0.76511,0.00024,10.9353]
[1780391022574,35.65,69569.35,47.2,-0.76406,0.00024,10.96278]
[1780391024588,35.65,69567.67,47.2,-0.76445,0.00024,10.95263]
[1780391025595,35.65,69570.17,47.2,-0.76383,0.00024,10.9688]
[1780391026602,35.65,69573.11,47.2,-0.76311,0.00024,10.98773]
[1780391028616,35.66,69574.82,47.2,-0.76267,0.00024,10.99918]
[1780391029623,35.66,69573.65,47.2,-0.76294,0.00024,10.99203]
[1780391030630,35.66,69570.5,47.2,-0.7637,0.00024,10.97228]
[1780391031637,35.66,69568.18,47.2,-0.76425,0.00024,10.95782]
[1780391034005,35.67,69568.71,47.2,-0.76411,0.00024,10.96152]
[1780391034178,35.67,69568.71,47.2,-0.76411,0.00024,10.96152]
[1780391034954,35.67,69568.4,47.2,-0.76417,0.00024,10.95977]
[1780391035056,35.67,69561.14,47.2,-0.76592,0.00024,10.91365]
[1780391035665,35.67,69557.13,47.2,-0.76688,0.00024,10.88827]
[1780391037859,35.67,69557.03,47.2,-0.76689,0.00024,10.88793]
[1780391037957,35.67,69555.52,47.2,-0.76724,0.00024,10.87856]
[1780391038561,35.67,69555.52,47.2,-0.76724,0.00024,10.87856]
[1780391038759,35.67,69555.52,47.2,-0.76724,0.00024,10.87856]
[1780391038775,35.68,69554.74,47.2,-0.76742,0.00024,10.87388]
[1780391039693,35.68,69552.53,47.2,-0.76794,0.00024,10.86002]
[1780391040967,35.68,69552.53,47.2,-0.76794,0.00024,10.86002]
[1780391041029,35.7,69552.5,47.2,-0.76781,0.00024,10.86318]
[1780391041709,35.72,69555.76,47.2,-0.7669,0.00024,10.88734]
[1780391043722,35.75,69554.8,47.2,-0.76691,0.00024,10.88714]
[1780391044757,35.75,69554.8,47.2,-0.76691,0.00024,10.88714]
[1780391045094,35.75,69554.8,47.2,-0.76691,0.00024,10.88714]
[1780391045331,35.75,69554.8,47.2,-0.76691,0.00024,10.88714]
[1780391045345,35.77,69561.0,47.2,-0.7653,0.00024,10.92961]
[1780391045736,35.77,69563.53,47.2,-0.76468,0.00024,10.94595]
[1780391046901,35.77,69563.53,47.2,-0.76468,0.00024,10.94595]
[1780391048757,35.81,69565.9,47.2,-0.76385,0.00024,10.96766]
[1780391051779,35.85,69562.04,47.2,-0.76455,0.00024,10.949]
[1780391053172,35.85,69562.04,47.2,-0.76455,0.00024,10.949]
[1780391053240,35.86,69558.06,47.2,-0.76543,0.00024,10.92588]
[1780391057751,35.89,69557.43,47.2,-0.76538,0.00024,10.92709]
[1780391057766,35.89,69557.43,47.2,-0.76538,0.00024,10.92709]
[1780391057839,35.9,69566.74,47.2,-0.76312,0.00024,10.98628]
[1780391058561,35.9,69566.74,47.2,-0.76312,0.00024,10.98628]
[1780391058828,35.9,69570.03,47.2,-0.76232,0.00024,11.00738]
[1780391060229,35.9,69570.03,47.2,-0.76232,0.00024,11.00738]
[1780391065020,35.91,69570.46,47.2,-0.76215,0.00024,11.01159]
[1780391065121,35.91,69568.32,47.2,-0.76266,0.00024,10.9984]
[1780391065941,35.91,69568.32,47.2,-0.76266,0.00024,10.9984]
[1780391066354,35.91,69568.32,47.2,-0.76266,0.00024,10.9984]
[1780391066885,35.91,69566.83,47.2,-0.763,0.00024,10.98957]
[1780391067892,35.91,69565.39,47.2,-0.76333,0.00024,10.98075]
[1780391069906,35.92,69563.33,47.2,-0.76381,0.00024,10.9683]
[1780391071514,35.92,69563.33,47.2,-0.76381,0.00024,10.9683]
[1780391071653,35.92,69563.4,47.2,-0.76385,0.00024,10.96324]
[1780391071924,35.92,69560.17,47.2,-0.76463,0.00024,10.9428]
[1780391072560,35.92,69560.17,47.2,-0.76463,0.00024,10.9428]
[1780391072569,35.92,69560.17,47.2,-0.76463,0.00024,10.9428]
[1780391072931,35.94,69555.97,47.2,-0.76551,0.00024,10.91943]
[1780391073939,35.96,69552.63,47.2,-0.76618,0.00024,10.90173]
[1780391076200,35.96,69552.21,47.2,-0.76627,0.00024,10.89933]
[1780391076411,35.96,69552.21,47.2,-0.76627,0.00024,10.89933]
[1780391076469,35.96,69552.21,47.2,-0.76627,0.00024,10.89933]
[1780391076858,35.97,69551.94,47.2,-0.76632,0.00024,10.89788]
[1780391077257,35.97,69528.68,47.2,-0.77185,0.00024,10.74944]
[1780391077805,35.97,69528.68,47.2,-0.77185,0.00024,10.74944]
[1780391078598,35.97,69528.68,47.2,-0.77185,0.00024,10.74944]
[1780391078139,35.97,69527.11,47.2,-0.77222,0.00024,10.73954]
[1780391079254,35.97,69519.29,47.2,-0.77404,0.00024,10.68993]
[1780391080212,35.97,69519.29,47.2,-0.77404,0.00024,10.68993]
[1780391080484,35.97,69519.29,47.2,-0.77404,0.00024,10.68993]
[1780391080552,35.97,69515.05,47.2,-0.77502,0.00023,10.66288]
[1780391080739,35.97,69515.05,47.2,-0.77502,0.00023,10.66288]
[1780391080997,35.97,69510.82,47.2,-0.77601,0.00023,10.63556]
[1780391082004,35.97,69508.95,47.2,-0.77644,0.00023,10.62379]
[1780391083333,35.97,69508.95,47.2,-0.77644,0.00023,10.62379]
[1780391083372,35.97,69508.95,47.2,-0.77644,0.00023,10.62379]
[1780391083402,35.98,69507.69,47.2,-0.77671,0.00023,10.61618]
[1780391084019,35.98,69501.77,47.2,-0.77808,0.00023,10.5782]
[1780391084623,35.98,69501.77,47.2,-0.77808,0.00023,10.5782]
[1780391084830,35.98,69501.77,47.2,-0.77808,0.00023,10.5782]
[1780391085025,35.98,69501.92,47.2,-0.77803,0.00023,10.57959]
[1780391087501,35.98,69502.55,47.2,-0.77788,0.00023,10.58367]
[1780391087577,35.99,69504.16,47.2,-0.77748,0.00023,10.59491]
[1780391088430,35.99,69513.35,47.2,-0.77531,0.00023,10.65471]
[1780391089053,35.99,69518.38,47.2,-0.77412,0.00023,10.68744]
[1780391090060,35.99,69514.04,47.2,-0.77513,0.00023,10.65975]
[1780391092074,36.0,69511.91,47.2,-0.77561,0.00023,10.64662]
[1780391093081,36.0,69503.39,47.2,-0.77758,0.00023,10.59186]
[1780391095095,36.0,69501.75,47.2,-0.77794,0.00023,10.58202]
[1780391096102,36.0,69498.96,47.2,-0.77857,0.00023,10.56434]
[1780391098128,36.01,69503.48,47.2,-0.77751,0.00023,10.59399]
[1780391099128,36.01,69506.68,47.2,-0.77673,0.00023,10.61543]
[1780391100579,36.01,69505.49,47.2,-0.777,0.00023,10.6081]
[1780391101386,36.01,69505.49,47.2,-0.777,0.00023,10.6081]
[1780391101623,36.01,69505.49,47.2,-0.777,0.00023,10.6081]
[1780391101425,36.01,69521.13,47.2,-0.77332,0.00024,10.70928]
[1780391101928,36.01,69521.13,47.2,-0.77332,0.00024,10.70928]
[1780391102150,36.02,69527.88,47.2,-0.77172,0.00024,10.75283]
[1780391102718,36.02,69527.88,47.2,-0.77172,0.00024,10.75283]
[1780391103156,36.02,69529.3,47.2,-0.77137,0.00024,10.76231]
[1780391103911,36.02,69529.3,47.2,-0.77137,0.00024,10.76231]
[1780391103959,36.02,69529.3,47.2,-0.77137,0.00024,10.76231]
[1780391104401,36.02,69529.3,47.2,-0.77137,0.00024,10.76231]
[1780391104444,36.02,69529.3,47.2,-0.77137,0.00024,10.76231]
[1780391104450,36.02,69529.87,47.2,-0.77122,0.00024,10.76634]
[1780391105186,36.02,69529.87,47.2,-0.77122,0.00024,10.76634]
[1780391105199,36.02,69513.51,47.2,-0.77507,0.00023,10.66129]
[1780391106111,36.02,69513.51,47.2,-0.77507,0.00023,10.66129]
[1780391106177,36.02,69514.74,47.2,-0.77476,0.00023,10.66983]
[1780391106757,36.02,69514.74,47.2,-0.77476,0.00023,10.66983]
[1780391107184,36.03,69518.76,47.2,-0.77381,0.00023,10.696]
[1780391107773,36.03,69518.76,47.2,-0.77381,0.00023,10.696]
[1780391108119,36.03,69518.76,47.2,-0.77381,0.00023,10.696]
[1780391108191,36.03,69516.78,47.2,-0.77426,0.00023,10.68354]
[1780391110198,36.03,69516.95,47.2,-0.77421,0.00023,10.68492]
[1780391111212,36.03,69519.85,47.2,-0.77351,0.00023,10.70412]
[1780391112219,36.03,69522.4,47.2,-0.7729,0.00024,10.72076]
[1780391115137,36.04,69523.25,47.2,-0.77268,0.00024,10.72669]
[1780391115193,36.04,69523.25,47.2,-0.77268,0.00024,10.72669]
[1780391115466,36.04,69523.25,47.2,-0.77268,0.00024,10.72669]
[1780391115567,36.04,69521.11,47.2,-0.77317,0.00024,10.71319]
[1780391115780,36.04,69521.11,47.2,-0.77317,0.00024,10.71319]
[1780391116247,36.04,69516.08,47.2,-0.77435,0.00023,10.68112]
[1780391118261,36.04,69523.97,47.2,-0.77247,0.00024,10.73235]
[1780391119051,36.04,69523.97,47.2,-0.77247,0.00024,10.73235]
[1780391119074,36.04,69523.97,47.2,-0.77247,0.00024,10.73235]
[1780391119268,36.04,69533.2,47.2,-0.77028,0.00024,10.79167]
[1780391120275,36.05,69535.76,47.2,-0.76966,0.00024,10.80832]
[1780391121822,36.05,69535.62,47.2,-0.76968,0.00024,10.80773]
[1780391122211,36.05,69535.62,47.2,-0.76968,0.00024,10.80773]
[1780391122289,36.05,69538.29,47.2,-0.76904,0.00024,10.82504]
[1780391123296,36.05,69547.52,47.2,-0.76683,0.00024,10.88396]
[1780391124303,36.05,69546.95,47.2,-0.76696,0.00024,10.88055]
[1780391125310,36.05,69543.05,47.2,-0.76788,0.00024,10.85596]
[1780391126317,36.06,69553.04,47.2,-0.76549,0.00024,10.9195]
[1780391126780,36.06,69553.04,47.2,-0.76549,0.00024,10.9195]
[1780391127127,36.06,69553.04,47.2,-0.76549,0.00024,10.9195]
[1780391127323,36.06,69559.88,47.2,-0.76384,0.00024,10.96283]
[1780391128331,36.06,69561.08,47.2,-0.76355,0.00024,10.97051]
[1780391129338,36.06,69557.31,47.2,-0.76445,0.00024,10.94697]
[1780391131823,36.06,69556.92,47.2,-0.76461,0.00024,10.93888]
[1780391132359,36.06,69551.0,47.2,-0.76601,0.00024,10.90172]
[1780391133165,36.06,69551.0,47.2,-0.76601,0.00024,10.90172]
[1780391133365,36.06,69551.0,47.2,-0.76601,0.00024,10.90172]
[1780391133478,36.06,69551.0,47.2,-0.76601,0.00024,10.90172]
[1780391133580,36.06,69540.54,47.2,-0.7685,0.00024,10.83568]
[1780391134373,36.07,69542.6,47.2,-0.768,0.00024,10.84903]
[1780391134730,36.07,69542.6,47.2,-0.768,0.00024,10.84903]
[1780391135380,36.07,69540.07,47.2,-0.76859,0.00024,10.8332]
[1780391135778,36.07,69540.07,47.2,-0.76859,0.00024,10.8332]
[1780391135972,36.07,69540.07,47.2,-0.76859,0.00024,10.8332]
[1780391136013,36.07,69540.07,47.2,-0.76859,0.00024,10.8332]
[1780391136466,36.07,69540.07,47.2,-0.76859,0.00024,10.8332]
[1780391136539,36.07,69536.24,47.2,-0.76949,0.00024,10.80903]
[1780391136711,36.07,69536.24,47.2,-0.76949,0.00024,10.80903]
[1780391137313,36.07,69536.24,47.2,-0.76949,0.00024,10.80903]
[1780391137394,36.07,69532.51,47.2,-0.77036,0.00024,10.78549]
[1780391138401,36.07,69530.97,47.2,-0.77072,0.00024,10.77593]
[1780391139051,36.07,69530.97,47.2,-0.77072,0.00024,10.77593]
[1780391139408,36.07,69526.42,47.2,-0.77178,0.00024,10.74713]
[1780391140597,36.08,69525.08,47.2,-0.77208,0.00024,10.73887]
[1780391141115,36.08,69525.08,47.2,-0.77208,0.00024,10.73887]
[1780391142137,36.08,69524.18,47.2,-0.77228,0.00024,10.73343]
[1780391142429,36.08,69525.47,47.2,-0.77197,0.00024,10.742]
[1780391143318,36.08,69525.47,47.2,-0.77197,0.00024,10.742]
[1780391143502,36.08,69525.04,47.2,-0.77206,0.00024,10.73956]
[1780391143676,36.08,69525.04,47.2,-0.77206,0.00024,10.73956]
[1780391143912,36.08,69525.04,47.2,-0.77206,0.00024,10.73956]
[1780391144443,36.08,69521.28,47.2,-0.77293,0.00024,10.7158]
[1780391145450,36.09,69519.22,47.2,-0.7734,0.00023,10.70294]
[1780391147661,36.09,69517.82,47.2,-0.77371,0.00023,10.69444]
[1780391149478,36.09,69515.75,47.2,-0.77418,0.00023,10.68166]
[1780391154513,36.1,69517.89,47.2,-0.77363,0.00023,10.69666]
[1780391155423,36.1,69517.89,47.2,-0.77363,0.00023,10.69666]
[1780391158541,36.1,69515.8,47.2,-0.77408,0.00023,10.68419]
[1780391159548,36.11,69518.02,47.2,-0.77356,0.00023,10.69867]
[1780391159714,36.11,69518.02,47.2,-0.77356,0.00023,10.69867]
[1780391160050,36.11,69518.02,47.2,-0.77356,0.00023,10.69867]
[1780391160555,36.11,69519.65,47.2,-0.77316,0.00023,10.70934]
[1780391161516,36.11,69519.65,47.2,-0.77316,0.00023,10.70934]
[1780391162724,36.11,69520.23,47.2,-0.77301,0.00023,10.71347]
[1780391163576,36.11,69522.93,47.2,-0.77237,0.00024,10.73096]
[1780391164583,36.11,69524.65,47.2,-0.77196,0.00024,10.74214]
[1780391166597,36.11,69533.21,47.2,-0.76992,0.00024,10.79729]
[1780391167065,36.11,69533.21,47.2,-0.76992,0.00024,10.79729]
[1780391167635,36.12,69538.48,47.2,-0.76866,0.00024,10.83107]
[1780391169649,36.12,69534.32,47.2,-0.76963,0.00024,10.80509]
[1780391170656,36.12,69529.0,47.2,-0.77088,0.00024,10.77146]
[1780391170744,36.12,69529.0,47.2,-0.77088,0.00024,10.77146]
[1780391171663,36.12,69525.9,47.2,-0.77159,0.00024,10.75198]
[1780391172670,36.12,69522.49,47.2,-0.77239,0.00024,10.73045]
[1780391173224,36.12,69522.49,47.2,-0.77239,0.00024,10.73045]
[1780391173535,36.12,69522.49,47.2,-0.77239,0.00024,10.73045]
[1780391173677,36.13,69520.37,47.2,-0.77287,0.00023,10.71718]
[1780391174599,36.13,69520.37,47.2,-0.77287,0.00023,10.71718]
[1780391174684,36.13,69517.63,47.2,-0.77351,0.00023,10.69983]
[1780391174724,36.13,69517.63,47.2,-0.77351,0.00023,10.69983]
[1780391175691,36.13,69515.08,47.2,-0.7741,0.00023,10.68369]
[1780391175763,36.13,69515.08,47.2,-0.7741,0.00023,10.68369]
[1780391175783,36.13,69515.08,47.2,-0.7741,0.00023,10.68369]
[1780391176699,36.13,69505.89,47.2,-0.77624,0.00023,10.62487]
[1780391176721,36.13,69505.89,47.2,-0.77624,0.00023,10.62487]
[1780391177707,36.13,69505.35,47.2,-0.77635,0.00023,10.6217]
[1780391181243,36.14,69502.73,47.2,-0.77691,0.00023,10.60607]
[1780391183588,36.14,69503.39,47.2,-0.77676,0.00023,10.61032]
[1780391184211,36.14,69504.08,47.2,-0.77658,0.00023,10.61538]
[1780391184312,36.14,69514.87,47.2,-0.77405,0.00023,10.68493]
[1780391187775,36.15,69510.3,47.2,-0.7751,0.00023,10.65628]
[1780391188811,36.15,69510.3,47.2,-0.7751,0.00023,10.65628]
[1780391188829,36.15,69510.3,47.2,-0.7751,0.00023,10.65628]
[1780391188928,36.15,69513.25,47.2,-0.7744,0.00023,10.67546]
[1780391189789,36.15,69521.59,47.2,-0.77243,0.00023,10.72908]
[1780391190735,36.15,69521.59,47.2,-0.77243,0.00023,10.72908]
[1780391191535,36.15,69521.59,47.2,-0.77243,0.00023,10.72908]
[1780391191582,36.15,69521.32,47.2,-0.77257,0.00023,10.72155]
[1780391191803,36.15,69516.08,47.2,-0.7738,0.00023,10.68802]
[1780391192724,36.15,69516.08,47.2,-0.7738,0.00023,10.68802]
[1780391196399,36.16,69517.52,47.2,-0.77344,0.00023,10.69785]
[1780391197591,36.16,69518.31,47.2,-0.77324,0.00023,10.70329]
[1780391197733,36.16,69518.32,47.2,-0.77323,0.00023,10.70354]
[1780391197845,36.16,69516.32,47.2,-0.7737,0.00023,10.69074]
[1780391202880,36.16,69515.96,47.2,-0.77374,0.00023,10.68942]
[1780391206910,36.17,69516.89,47.2,-0.7735,0.00023,10.69598]
[1780391206989,36.17,69516.89,47.2,-0.7735,0.00023,10.69598]
[1780391207048,36.17,69516.89,47.2,-0.7735,0.00023,10.69598]
[1780391207080,36.17,69516.89,47.2,-0.7735,0.00023,10.69598]
[1780391207131,36.17,69516.89,47.2,-0.7735,0.00023,10.69598]
[1780391207232,36.17,69523.01,47.2,-0.77206,0.00024,10.73543]
[1780391209726,36.17,69523.36,47.2,-0.77197,0.00024,10.73766]
[1780391210722,36.17,69523.46,47.2,-0.77194,0.00024,10.73845]
[1780391209929,36.17,69523.45,47.2,-0.77194,0.00024,10.73853]
[1780391211202,36.17,69523.45,47.2,-0.77194,0.00024,10.73853]
[1780391211271,36.17,69526.8,47.2,-0.77114,0.00024,10.76015]
[1780391211943,36.17,69530.49,47.2,-0.77027,0.00024,10.78364]
[1780391212950,36.17,69529.12,47.2,-0.77059,0.00024,10.77513]
[1780391213957,36.18,69526.73,47.2,-0.77114,0.00024,10.76012]
[1780391215668,36.18,69526.73,47.2,-0.77114,0.00024,10.76012]
[1780391214964,36.18,69524.21,47.2,-0.77173,0.00024,10.74429]
[1780391215916,36.18,69524.21,47.2,-0.77173,0.00024,10.74429]
[1780391218729,36.18,69523.62,47.2,-0.77185,0.00024,10.74092]
[1780391217986,36.18,69521.84,47.2,-0.77226,0.00023,10.7297]
[1780391218993,36.18,69521.6,47.2,-0.77232,0.00023,10.72832]
[1780391221737,36.18,69520.83,47.2,-0.77249,0.00023,10.72356]
[1780391222014,36.18,69520.82,47.2,-0.77248,0.00023,10.72382]
[1780391224028,36.19,69522.0,47.2,-0.77219,0.00023,10.73168]
[1780391226043,36.19,69520.47,47.2,-0.77254,0.00023,10.72223]
[1780391227112,36.19,69520.47,47.2,-0.77254,0.00023,10.72223]
[1780391227261,36.19,69520.47,47.2,-0.77254,0.00023,10.72223]
[1780391227344,36.19,69524.13,47.2,-0.77167,0.00024,10.7459]
[1780391228057,36.19,69532.39,47.2,-0.76972,0.00024,10.79846]
[1780391228895,36.19,69532.39,47.2,-0.76972,0.00024,10.79846]
[1780391229064,36.19,69531.2,47.2,-0.77,0.00024,10.79103]
[1780391230826,36.19,69531.07,47.2,-0.77002,0.00024,10.79039]
[1780391231078,36.19,69526.25,47.2,-0.77115,0.00024,10.75993]
[1780391232085,36.19,69522.81,47.2,-0.77195,0.00023,10.7382]
[1780391233062,36.19,69522.81,47.2,-0.77195,0.00023,10.7382]
[1780391233092,36.2,69531.32,47.2,-0.76994,0.00024,10.7926]
[1780391234099,36.2,69529.85,47.2,-0.77028,0.00024,10.78341]
[1780391239134,36.2,69528.46,47.2,-0.77057,0.00024,10.77558]
[1780391244169,36.21,69528.55,47.2,-0.77051,0.00024,10.7772]
[1780391245176,36.21,69529.86,47.2,-0.77019,0.00024,10.78574]
[1780391246183,36.21,69532.95,47.2,-0.76945,0.00024,10.80556]
[1780391247190,36.21,69535.83,47.2,-0.76876,0.00024,10.8242]
[1780391251217,36.22,69537.46,47.2,-0.76843,0.00024,10.82901]
[1780391252225,36.22,69540.6,47.2,-0.76768,0.00024,10.84902]
[1780391253669,36.22,69540.6,47.2,-0.76768,0.00024,10.84902]
[1780391253679,36.22,69546.97,47.2,-0.76616,0.00024,10.88935]
[1780391254088,36.22,69546.97,47.2,-0.76616,0.00024,10.88935]
[1780391254609,36.22,69546.97,47.2,-0.76616,0.00024,10.88935]
[1780391254703,36.22,69546.97,47.2,-0.76616,0.00024,10.88935]
[1780391254681,36.22,69561.79,47.2,-0.76261,0.00024,10.98258]
[1780391255246,36.22,69570.96,47.2,-0.7604,0.00024,11.03989]
[1780391256132,36.22,69570.96,47.2,-0.7604,0.00024,11.03989]
[1780391257694,36.22,69573.4,47.2,-0.7598,0.00024,11.0553]
[1780391258939,36.22,69573.76,47.2,-0.75971,0.00024,11.05763]
[1780391259274,36.22,69578.04,47.2,-0.75867,0.00024,11.0843]
[1780391260281,36.22,69580.62,47.2,-0.75805,0.00024,11.10036]
[1780391261288,36.22,69578.08,47.2,-0.75866,0.00024,11.08466]
[1780391262295,36.22,69573.87,47.2,-0.75967,0.00024,11.05858]
[1780391265494,36.22,69573.78,47.2,-0.75969,0.00024,11.05819]
[1780391266324,36.23,69571.89,47.2,-0.76014,0.00024,11.04661]
[1780391269506,36.23,69571.55,47.2,-0.76021,0.00024,11.04468]
[1780391270352,36.23,69574.93,47.2,-0.75939,0.00024,11.06588]
[1780391272366,36.23,69576.76,47.2,-0.75894,0.00024,11.07737]
[1780391274698,36.23,69576.3,47.2,-0.75905,0.00024,11.07457]
[1780391274905,36.23,69576.69,47.2,-0.75895,0.00024,11.07705]
[1780391275661,36.23,69576.69,47.2,-0.75895,0.00024,11.07705]
[1780391275708,36.23,69591.56,47.2,-0.75534,0.00024,11.16909]
[1780391275929,36.23,69591.56,47.2,-0.75534,0.00024,11.16909]
[1780391276517,36.23,69591.56,47.2,-0.75534,0.00024,11.16909]
[1780391276556,36.23,69591.56,47.2,-0.75534,0.00024,11.16909]
[1780391276561,36.23,69606.6,47.2,-0.75165,0.00025,11.26149]
[1780391276972,36.23,69606.6,47.2,-0.75165,0.00025,11.26149]
[1780391277401,36.23,69608.85,47.2,-0.75109,0.00025,11.27534]
[1780391278408,36.23,69606.49,47.2,-0.75166,0.00025,11.26106]
[1780391278895,36.23,69606.49,47.2,-0.75166,0.00025,11.26106]
[1780391280919,36.24,69606.9,47.2,-0.75155,0.00025,11.26376]
[1780391281429,36.24,69611.3,47.2,-0.75047,0.00025,11.29066]
[1780391282435,36.24,69615.6,47.2,-0.7494,0.00025,11.31686]
[1780391286464,36.24,69607.28,47.2,-0.75145,0.00025,11.26634]
[1780391287471,36.24,69600.04,47.2,-0.75322,0.00024,11.22213]
[1780391290501,36.24,69603.74,47.2,-0.75231,0.00025,11.2449]
[1780391291588,36.24,69603.74,47.2,-0.75231,0.00025,11.2449]
[1780391291646,36.24,69606.3,47.2,-0.75168,0.00025,11.26056]
[1780391292515,36.24,69611.66,47.2,-0.75036,0.00025,11.29331]
[1780391293522,36.24,69613.56,47.2,-0.74989,0.00025,11.30493]
[1780391295407,36.24,69614.4,47.2,-0.74968,0.00025,11.31008]
[1780391295536,36.24,69612.8,47.2,-0.75007,0.00025,11.30041]
[1780391296543,36.24,69609.14,47.2,-0.75097,0.00025,11.27821]
[1780391297550,36.24,69606.6,47.2,-0.75159,0.00025,11.26281]
[1780391298557,36.24,69604.08,47.2,-0.75221,0.00025,11.24753]
[1780391299565,36.24,69601.68,47.2,-0.75279,0.00025,11.23298]
[1780391300736,36.24,69601.68,47.2,-0.75279,0.00025,11.23298]
[1780391300789,36.24,69595.29,47.2,-0.75435,0.00024,11.1939]
[1780391301594,36.24,69595.29,47.2,-0.75435,0.00024,11.1939]
[1780391301610,36.24,69588.06,47.2,-0.75611,0.00024,11.14945]
[1780391302586,36.24,69582.63,47.2,-0.75743,0.00024,11.11601]
[1780391303743,36.24,69582.63,47.2,-0.75743,0.00024,11.11601]
[1780391303834,36.24,69582.63,47.2,-0.75743,0.00024,11.11601]
[1780391303782,36.24,69577.91,47.2,-0.75857,0.00024,11.0869]
[1780391304726,36.24,69577.91,47.2,-0.75857,0.00024,11.0869]
[1780391304730,36.25,69575.15,47.2,-0.75923,0.00024,11.06993]
[1780391305607,36.25,69568.33,47.2,-0.76087,0.00024,11.02769]
[1780391306614,36.25,69563.36,47.2,-0.76206,0.00024,10.99684]
[1780391306956,36.25,69563.36,47.2,-0.76206,0.00024,10.99684]
[1780391307621,36.25,69566.62,47.2,-0.76127,0.00024,11.01724]
[1780391309635,36.25,69573.1,47.2,-0.75971,0.00024,11.05763]
[1780391312656,36.25,69574.84,47.2,-0.75936,0.00024,11.06262]
[1780391313371,36.25,69574.84,47.2,-0.75936,0.00024,11.06262]
[1780391313663,36.25,69577.66,47.2,-0.75867,0.00024,11.08022]
[1780391318698,36.25,69578.94,47.2,-0.75834,0.00024,11.08859]
[1780391319705,36.25,69575.56,47.2,-0.75916,0.00024,11.06774]
[1780391320412,36.25,69575.56,47.2,-0.75916,0.00024,11.06774]
[1780391320729,36.25,69575.56,47.2,-0.75916,0.00024,11.06774]
[1780391320732,36.26,69572.43,47.2,-0.75991,0.00024,11.04844]
[1780391321719,36.26,69569.1,47.2,-0.76071,0.00024,11.02788]
[1780391322725,36.26,69563.47,47.2,-0.76205,0.00024,10.99297]
[1780391325747,36.26,69561.44,47.2,-0.76252,0.00024,10.98093]
[1780391326315,36.26,69561.44,47.2,-0.76252,0.00024,10.98093]
[1780391326577,36.26,69561.44,47.2,-0.76252,0.00024,10.98093]
[1780391326754,36.26,69550.64,47.2,-0.76509,0.00024,10.9135]
[1780391327761,36.26,69549.64,47.2,-0.76532,0.00024,10.90753]
[1780391328768,36.27,69550.96,47.2,-0.76499,0.00024,10.91603]
[1780391329931,36.27,69550.28,47.2,-0.76515,0.00024,10.91195]
[1780391330782,36.27,69551.73,47.2,-0.76479,0.00024,10.92126]
[1780391332796,36.27,69550.38,47.2,-0.7651,0.00024,10.91318]
[1780391333803,36.27,69553.41,47.2,-0.76437,0.00024,10.93231]
[1780391335817,36.27,69555.26,47.2,-0.76392,0.00024,10.94411]
[1780391336824,36.27,69552.74,47.2,-0.76452,0.00024,10.9284]
[1780391341882,36.28,69552.58,47.2,-0.76454,0.00024,10.92781]
[1780391341860,36.28,69550.79,47.2,-0.76497,0.00024,10.91668]
[1780391342867,36.28,69547.25,47.2,-0.76581,0.00024,10.89455]
[1780391342966,36.28,69547.25,47.2,-0.76581,0.00024,10.89455]
[1780391343874,36.28,69542.23,47.2,-0.76699,0.00024,10.86309]
[1780391345493,36.28,69541.88,47.2,-0.76707,0.00024,10.86105]
[1780391345532,36.28,69541.88,47.2,-0.76707,0.00024,10.86105]
[1780391345860,36.28,69541.88,47.2,-0.76707,0.00024,10.86105]
[1780391346010,36.28,69541.88,47.2,-0.76706,0.00024,10.86123]
[1780391346354,36.28,69541.88,47.2,-0.76706,0.00024,10.86123]
[1780391346580,36.28,69541.88,47.2,-0.76706,0.00024,10.86123]
[1780391346622,36.28,69533.62,47.2,-0.76901,0.00024,10.8093]
[1780391347612,36.28,69526.7,47.2,-0.77063,0.00024,10.76573]
[1780391347902,36.28,69525.06,47.2,-0.77102,0.00024,10.75532]
[1780391349916,36.29,69531.79,47.2,-0.76941,0.00024,10.79847]
[1780391351341,36.29,69531.79,47.2,-0.76941,0.00024,10.79847]
[1780391351443,36.29,69530.3,47.2,-0.76976,0.00024,10.78928]
[1780391351930,36.29,69522.61,47.2,-0.77157,0.00023,10.74048]
[1780391355958,36.29,69521.45,47.2,-0.77182,0.00023,10.73362]
[1780391356965,36.29,69520.02,47.2,-0.77215,0.00023,10.72463]
[1780391359986,36.29,69518.18,47.2,-0.77257,0.00023,10.71327]
[1780391360993,36.29,69517.26,47.2,-0.77278,0.00023,10.70755]
[1780391363007,36.3,69516.11,47.2,-0.77304,0.00023,10.70052]
[1780391367607,36.3,69514.48,47.2,-0.77339,0.00023,10.69092]
[1780391372337,36.3,69514.19,47.2,-0.77352,0.00023,10.68345]
[1780391372480,36.31,69513.03,47.2,-0.77378,0.00023,10.67641]
[1780391373077,36.31,69507.82,47.2,-0.77499,0.00023,10.64314]
[1780391374218,36.31,69509.23,47.2,-0.77465,0.00023,10.65239]
[1780391376098,36.31,69508.04,47.2,-0.77492,0.00023,10.64523]
[1780391377105,36.31,69506.72,47.2,-0.77521,0.00023,10.63702]
[1780391378112,36.31,69505.86,47.2,-0.7754,0.00023,10.63176]
[1780391379119,36.31,69504.66,47.2,-0.77567,0.00023,10.62433]
[1780391380234,36.31,69504.66,47.2,-0.77567,0.00023,10.62433]
[1780391381133,36.32,69521.86,47.2,-0.77164,0.00023,10.73452]
[1780391382406,36.32,69530.78,47.2,-0.76953,0.00024,10.79147]
[1780391383147,36.32,69534.3,47.2,-0.76869,0.00024,10.81372]
[1780391384162,36.32,69535.68,47.2,-0.76836,0.00024,10.82268]
[1780391385161,36.32,69538.47,47.2,-0.76769,0.00024,10.84051]
[1780391388182,36.33,69541.76,47.2,-0.76688,0.00024,10.8619]
[1780391390491,36.33,69541.56,47.2,-0.76692,0.00024,10.86085]
[1780391390555,36.33,69545.94,47.2,-0.76587,0.00024,10.88877]
[1780391391066,36.33,69545.94,47.2,-0.76587,0.00024,10.88877]
[1780391391203,36.33,69553.25,47.2,-0.76413,0.00024,10.93459]
[1780391392517,36.33,69553.25,47.2,-0.76413,0.00024,10.93459]
[1780391392623,36.33,69553.25,47.2,-0.76413,0.00024,10.93459]
[1780391392673,36.33,69553.25,47.2,-0.76413,0.00024,10.93459]
[1780391392724,36.33,69554.77,47.2,-0.76375,0.00024,10.94457]
[1780391393105,36.33,69554.77,47.2,-0.76375,0.00024,10.94457]
[1780391396238,36.34,69556.74,47.2,-0.76325,0.00024,10.95747]
[1780391399497,36.34,69556.3,47.2,-0.76334,0.00024,10.9551]
[1780391403435,36.35,69546.92,47.2,-0.76554,0.00024,10.89746]
[1780391404294,36.35,69544.96,47.2,-0.766,0.00024,10.88516]
[1780391405301,36.35,69545.13,47.2,-0.76595,0.00024,10.88646]
[1780391408374,36.35,69543.86,47.2,-0.76622,0.00024,10.87946]
[1780391409529,36.35,69541.5,47.2,-0.76677,0.00024,10.86481]
[1780391410336,36.35,69542.73,47.2,-0.76648,0.00024,10.87254]
[1780391411343,36.36,69541.17,47.2,-0.76683,0.00024,10.86311]
[1780391412762,36.36,69541.17,47.2,-0.76683,0.00024,10.86311]
[1780391412876,36.36,69541.17,47.2,-0.76683,0.00024,10.86311]
[1780391413791,36.36,69541.65,47.2,-0.76671,0.00024,10.86632]
[1780391413850,36.36,69541.65,47.2,-0.76671,0.00024,10.86632]
[1780391413844,36.36,69540.05,47.2,-0.76708,0.00024,10.85646]
[1780391414364,36.36,69538.03,47.2,-0.76756,0.00024,10.84375]
[1780391415371,36.36,69536.14,47.2,-0.768,0.00024,10.83205]
[1780391420406,36.37,69536.03,47.2,-0.76798,0.00024,10.83254]
[1780391422421,36.37,69534.85,47.2,-0.76823,0.00024,10.82582]
[1780391424435,36.38,69533.52,47.2,-0.76853,0.00024,10.81794]
[1780391429470,36.38,69532.88,47.2,-0.76863,0.00024,10.81522]
[1780391433498,36.39,69531.74,47.2,-0.76894,0.00024,10.80297]
[1780391434505,36.39,69530.29,47.2,-0.76927,0.00024,10.79407]
[1780391435512,36.39,69528.83,47.2,-0.76961,0.00024,10.78512]
[1780391437526,36.4,69525.66,47.2,-0.77033,0.00023,10.76559]
[1780391440547,36.4,69520.8,47.2,-0.77145,0.00023,10.73532]
[1780391441153,36.4,69520.8,47.2,-0.77145,0.00023,10.73532]
[1780391441554,36.4,69518.27,47.2,-0.77204,0.00023,10.71943]
[1780391442561,36.4,69513.42,47.2,-0.77317,0.00023,10.6888]
[1780391443567,36.4,69511.37,47.2,-0.77364,0.00023,10.67597]
[1780391445459,36.4,69511.37,47.2,-0.77364,0.00023,10.67597]
[1780391445869,36.4,69511.37,47.2,-0.77364,0.00023,10.67597]
[1780391445971,36.4,69512.9,47.2,-0.77326,0.00023,10.68613]
[1780391446589,36.41,69513.9,47.2,-0.77302,0.00023,10.69269]
[1780391447596,36.41,69514.99,47.2,-0.77276,0.00023,10.69981]
[1780391449610,36.41,69516.0,47.2,-0.77251,0.00023,10.70659]
[1780391450954,36.41,69516.0,47.2,-0.77251,0.00023,10.70659]
[1780391451624,36.41,69519.44,47.2,-0.7717,0.00023,10.72875]
[1780391452633,36.41,69524.03,47.2,-0.77061,0.00023,10.75795]
[1780391455652,36.42,69525.37,47.2,-0.77028,0.00023,10.76696]
[1780391459681,36.42,69527.24,47.2,-0.76981,0.00024,10.77959]
[1780391461694,36.42,69525.36,47.2,-0.77023,0.00023,10.76831]
[1780391466729,36.43,69525.63,47.2,-0.77012,0.00023,10.77111]
[1780391470757,36.43,69524.2,47.2,-0.77043,0.00023,10.76285]
[1780391471764,36.44,69521.27,47.2,-0.77111,0.00023,10.74453]
[1780391472771,36.44,69519.74,47.2,-0.77146,0.00023,10.73508]
[1780391474785,36.44,69528.89,47.2,-0.76929,0.00024,10.79334]
[1780391475792,36.44,69539.01,47.2,-0.76689,0.00024,10.85725]
[1780391476799,36.44,69541.18,47.2,-0.76637,0.00024,10.87105]
[1780391477806,36.44,69537.41,47.2,-0.76726,0.00024,10.84759]
[1780391478813,36.45,69532.55,47.2,-0.7684,0.00024,10.81726]
[1780391479820,36.45,69526.95,47.2,-0.76971,0.00023,10.78223]
[1780391482840,36.45,69525.05,47.2,-0.77013,0.00023,10.77089]
[1780391483848,36.45,69523.45,47.2,-0.7705,0.00023,10.76097]
[1780391485642,36.45,69523.76,47.2,-0.77041,0.00023,10.76314]
[1780391485854,36.45,69523.76,47.2,-0.77041,0.00023,10.76314]
[1780391485867,36.45,69516.22,47.2,-0.77217,0.00023,10.71565]
[1780391486364,36.45,69516.22,47.2,-0.77217,0.00023,10.71565]
[1780391486873,36.46,69505.06,47.2,-0.77476,0.00023,10.64493]
[1780391487883,36.46,69503.44,47.2,-0.77513,0.00023,10.63486]
[1780391488672,36.46,69503.44,47.2,-0.77513,0.00023,10.63486]
[1780391488888,36.46,69512.01,47.2,-0.77313,0.00023,10.68959]
[1780391489147,36.46,69512.01,47.2,-0.77313,0.00023,10.68959]
[1780391489659,36.46,69512.01,47.2,-0.77313,0.00023,10.68959]
[1780391489755,36.46,69512.01,47.2,-0.77313,0.00023,10.68959]
[1780391489934,36.46,69512.01,47.2,-0.77313,0.00023,10.68959]
[1780391490019,36.46,69520.24,47.2,-0.7712,0.00023,10.7419]
[1780391490483,36.46,69520.24,47.2,-0.7712,0.00023,10.7419]
[1780391490902,36.46,69523.71,47.2,-0.77038,0.00023,10.76404]
[1780391491908,36.46,69522.63,47.2,-0.77071,0.00023,10.75127]
[1780391494930,36.47,69517.71,47.2,-0.77184,0.00023,10.72077]
[1780391495234,36.47,69517.71,47.2,-0.77184,0.00023,10.72077]
[1780391495824,36.47,69517.71,47.2,-0.77184,0.00023,10.72077]
[1780391495937,36.47,69510.54,47.2,-0.7735,0.00023,10.67556]
[1780391496250,36.47,69510.54,47.2,-0.7735,0.00023,10.67556]
[1780391496333,36.47,69510.54,47.2,-0.7735,0.00023,10.67556]
[1780391496944,36.47,69506.4,47.2,-0.77446,0.00023,10.64945]
[1780391497731,36.47,69506.4,47.2,-0.77446,0.00023,10.64945]
[1780391498473,36.47,69506.3,47.2,-0.77447,0.00023,10.64904]
[1780391499965,36.47,69505.13,47.2,-0.77473,0.00023,10.64206]
[1780391504135,36.48,69504.22,47.2,-0.7749,0.00023,10.63724]
[1780391510036,36.49,69504.14,47.2,-0.77486,0.00023,10.63821]
[1780391510257,36.49,69504.14,47.2,-0.77486,0.00023,10.63821]
[1780391511463,36.49,69504.29,47.2,-0.77482,0.00023,10.63941]
[1780391511613,36.49,69504.29,47.2,-0.77482,0.00023,10.63941]
[1780391511981,36.49,69504.29,47.2,-0.77482,0.00023,10.63941]
[1780391512051,36.49,69511.49,47.2,-0.77314,0.00023,10.68538]
[1780391513056,36.49,69517.4,47.2,-0.77175,0.00023,10.72299]
[1780391515488,36.49,69516.51,47.2,-0.77196,0.00023,10.71751]
[1780391516353,36.49,69516.72,47.2,-0.77189,0.00023,10.71913]
[1780391516481,36.49,69519.32,47.2,-0.77129,0.00023,10.73557]
[1780391517426,36.49,69519.32,47.2,-0.77129,0.00023,10.73557]
[1780391517528,36.49,69517.42,47.2,-0.77172,0.00023,10.72382]
[1780391518092,36.49,69512.91,47.2,-0.77277,0.00023,10.69528]
[1780391519099,36.5,69508.11,47.2,-0.77388,0.00023,10.66502]
[1780391521006,36.5,69508.11,47.2,-0.77388,0.00023,10.66502]
[1780391520106,36.5,69506.95,47.2,-0.77415,0.00023,10.65786]
[1780391521231,36.5,69506.95,47.2,-0.77415,0.00023,10.65786]
[1780391521248,36.5,69503.91,47.2,-0.77484,0.00023,10.63877]
[1780391522234,36.5,69496.44,47.2,-0.77656,0.00023,10.59144]
[1780391523240,36.5,69496.44,47.2,-0.77656,0.00023,10.59144]
[1780391523757,36.5,69496.44,47.2,-0.77656,0.00023,10.59144]
[1780391523858,36.5,69482.01,47.2,-0.77986,0.00023,10.49973]
[1780391524117,36.5,69482.01,47.2,-0.77986,0.00023,10.49973]
[1780391524317,36.5,69482.01,47.2,-0.77986,0.00023,10.49973]
[1780391524531,36.5,69482.01,47.2,-0.77986,0.00023,10.49973]
[1780391524635,36.5,69482.01,47.2,-0.77986,0.00023,10.49973]
[1780391525003,36.51,69474.46,47.2,-0.78157,0.00023,10.45161]
[1780391525141,36.51,69467.53,47.2,-0.78314,0.00023,10.40698]
[1780391527015,36.51,69467.53,47.2,-0.78314,0.00023,10.40698]
[1780391527066,36.51,69467.53,47.2,-0.78314,0.00023,10.40698]
[1780391527059,36.51,69466.74,47.2,-0.7833,0.00023,10.40248]
[1780391527155,36.51,69462.88,47.2,-0.78418,0.00023,10.37757]
[1780391528270,36.51,69462.88,47.2,-0.78418,0.00023,10.37757]
[1780391528359,36.51,69461.63,47.2,-0.78445,0.00023,10.36983]
[1780391529450,36.51,69460.79,47.2,-0.78463,0.00023,10.36461]
[1780391530435,36.51,69460.79,47.2,-0.78463,0.00023,10.36461]
[1780391530469,36.51,69460.79,47.2,-0.78463,0.00023,10.36461]
[1780391530570,36.51,69457.51,47.2,-0.78536,0.00023,10.34376]
[1780391531178,36.51,69457.51,47.2,-0.78536,0.00023,10.34376]
[1780391531904,36.51,69454.28,47.2,-0.78608,0.00023,10.32301]
[1780391532192,36.51,69456.92,47.2,-0.78549,0.00023,10.3401]
[1780391533231,36.51,69456.92,47.2,-0.78549,0.00023,10.3401]
[1780391533332,36.51,69460.92,47.2,-0.78458,0.00023,10.36609]
[1780391534206,36.52,69467.25,47.2,-0.78314,0.00023,10.40703]
[1780391535213,36.52,69465.69,47.2,-0.78349,0.00023,10.39703]
[1780391536221,36.52,69463.6,47.2,-0.78396,0.00023,10.38361]
[1780391538234,36.52,69462.84,47.2,-0.78412,0.00023,10.37905]
[1780391540248,36.52,69463.87,47.2,-0.78388,0.00023,10.38605]
[1780391541255,36.52,69462.4,47.2,-0.78421,0.00023,10.37673]
[1780391542262,36.52,69457.93,47.2,-0.78521,0.00023,10.34803]
[1780391543269,36.52,69455.39,47.2,-0.78577,0.00023,10.33182]
[1780391545285,36.53,69459.06,47.2,-0.78493,0.00023,10.356]
[1780391547796,36.53,69458.57,47.2,-0.78503,0.00023,10.35304]
[1780391547856,36.53,69452.4,47.2,-0.78641,0.00022,10.31346]
[1780391548721,36.53,69452.4,47.2,-0.78641,0.00022,10.31346]
[1780391548895,36.53,69447.14,47.2,-0.78759,0.00022,10.27955]
[1780391549826,36.53,69447.14,47.2,-0.78759,0.00022,10.27955]
[1780391549913,36.53,69435.98,47.2,-0.79008,0.00022,10.20709]
[1780391550686,36.53,69435.98,47.2,-0.79008,0.00022,10.20709]
[1780391551004,36.53,69419.98,47.2,-0.7937,0.00022,10.09685]
[1780391551812,36.53,69419.98,47.2,-0.7937,0.00022,10.09685]
[1780391551902,36.53,69421.74,47.2,-0.7933,0.00022,10.10849]
[1780391552972,36.53,69421.74,47.2,-0.7933,0.00022,10.10849]
[1780391552990,36.53,69417.67,47.2,-0.79419,0.00022,10.08203]
[1780391553837,36.53,69417.67,47.2,-0.79419,0.00022,10.08203]
[1780391553876,36.53,69416.21,47.2,-0.79451,0.00022,10.07265]
[1780391554355,36.53,69413.98,47.2,-0.795,0.00022,10.05804]
[1780391557864,36.54,69413.44,47.2,-0.79511,0.00022,10.05487]
[1780391557937,36.54,69412.39,47.2,-0.79532,0.00022,10.04838]
[1780391558385,36.54,69410.39,47.2,-0.79576,0.00022,10.03527]
[1780391559392,36.54,69402.72,47.2,-0.79743,0.00022,9.98512]
[1780391560399,36.54,69406.19,47.2,-0.79667,0.00022,10.00813]
[1780391561848,36.54,69406.19,47.2,-0.79667,0.00022,10.00813]
[1780391562098,36.54,69404.98,47.2,-0.79691,0.00022,10.00071]
[1780391562859,36.54,69404.98,47.2,-0.79691,0.00022,10.00071]
[1780391563000,36.54,69404.98,47.2,-0.79691,0.00022,10.00071]
[1780391563101,36.55,69416.14,47.2,-0.79445,0.00022,10.07426]
[1780391563420,36.55,69425.41,47.2,-0.79241,0.00022,10.13485]
[1780391564609,36.55,69425.41,47.2,-0.79241,0.00022,10.13485]
[1780391564611,36.55,69425.64,47.2,-0.79235,0.00022,10.13673]
[1780391566112,36.55,69423.23,47.2,-0.79288,0.00022,10.12109]
[1780391568064,36.55,69425.51,47.2,-0.79236,0.00022,10.1362]
[1780391568457,36.55,69428.0,47.2,-0.79181,0.00022,10.15245]
[1780391569462,36.55,69429.88,47.2,-0.79139,0.00022,10.16493]
[1780391570205,36.55,69429.88,47.2,-0.79139,0.00022,10.16493]
[1780391570469,36.55,69432.29,47.2,-0.79084,0.00022,10.1809]
[1780391573489,36.55,69431.04,47.2,-0.79111,0.00022,10.17321]
[1780391574496,36.55,69432.02,47.2,-0.79088,0.00022,10.1797]
[1780391575504,36.56,69433.74,47.2,-0.79049,0.00022,10.19118]
[1780391576165,36.56,69433.74,47.2,-0.79049,0.00022,10.19118]
[1780391576511,36.56,69440.48,47.2,-0.78898,0.00022,10.23528]
[1780391577187,36.56,69440.48,47.2,-0.78898,0.00022,10.23528]
[1780391577404,36.56,69440.48,47.2,-0.78898,0.00022,10.23528]
[1780391577518,36.56,69445.78,47.2,-0.78779,0.00022,10.26992]
[1780391578441,36.56,69445.78,47.2,-0.78779,0.00022,10.26992]
[1780391578527,36.56,69447.62,47.2,-0.78737,0.00022,10.28207]
[1780391579163,36.56,69447.62,47.2,-0.78737,0.00022,10.28207]
[1780391579224,36.56,69447.62,47.2,-0.78737,0.00022,10.28207]
[1780391579534,36.56,69440.03,47.2,-0.78906,0.00022,10.23301]
[1780391580541,36.56,69439.19,47.2,-0.78924,0.00022,10.22772]
[1780391581540,36.56,69439.19,47.2,-0.78924,0.00022,10.22772]
[1780391581592,36.56,69439.19,47.2,-0.78924,0.00022,10.22772]
[1780391581619,36.56,69440.35,47.2,-0.78896,0.00022,10.2357]
[1780391582556,36.56,69435.91,47.2,-0.78995,0.00022,10.20685]
[1780391583563,36.57,69433.4,47.2,-0.79051,0.00022,10.19074]
[1780391584570,36.57,69434.23,47.2,-0.79032,0.00022,10.19629]
[1780391585578,36.57,69435.08,47.2,-0.79012,0.00022,10.20196]
[1780391586585,36.57,69440.19,47.2,-0.78897,0.00022,10.23542]
[1780391587592,36.57,69444.77,47.2,-0.78795,0.00022,10.26514]
[1780391588599,36.57,69443.83,47.2,-0.78815,0.00022,10.25926]
[1780391592627,36.57,69448.99,47.2,-0.78697,0.00022,10.29349]
[1780391593635,36.58,69454.58,47.2,-0.7857,0.00023,10.3299]
[1780391594585,36.58,69454.58,47.2,-0.7857,0.00023,10.3299]
[1780391595011,36.58,69454.58,47.2,-0.7857,0.00023,10.3299]
[1780391595089,36.58,69463.53,47.2,-0.78368,0.00023,10.38785]
[1780391595827,36.58,69463.53,47.2,-0.78368,0.00023,10.38785]
[1780391595923,36.58,69463.53,47.2,-0.78368,0.00023,10.38785]
[1780391595941,36.58,69463.53,47.2,-0.78368,0.00023,10.38785]
[1780391596081,36.58,69463.53,47.2,-0.78368,0.00023,10.38785]
[1780391596142,36.58,69472.94,47.2,-0.78153,0.00023,10.44861]
[1780391596656,36.58,69476.2,47.2,-0.78078,0.00023,10.46971]
[1780391599439,36.58,69476.06,47.2,-0.7808,0.00023,10.46914]
[1780391599954,36.58,69476.06,47.2,-0.7808,0.00023,10.46914]
[1780391600019,36.58,69470.96,47.2,-0.78196,0.00023,10.43659]
[1780391600242,36.58,69470.96,47.2,-0.78196,0.00023,10.43659]
[1780391601146,36.58,69472.0,47.2,-0.78172,0.00023,10.44335]
[1780391601681,36.58,69472.0,47.2,-0.78172,0.00023,10.44335]
[1780391602373,36.58,69472.81,47.2,-0.78153,0.00023,10.44874]
[1780391602403,36.58,69472.81,47.2,-0.78153,0.00023,10.44874]
[1780391602414,36.58,69472.81,47.2,-0.78153,0.00023,10.44874]
[1780391602477,36.58,69472.81,47.2,-0.78153,0.00023,10.44874]
[1780391602776,36.58,69472.81,47.2,-0.78153,0.00023,10.44874]
[1780391602821,36.58,69484.5,47.2,-0.77885,0.00023,10.52377]
[1780391604071,36.58,69484.5,47.2,-0.77885,0.00023,10.52377]
[1780391604132,36.59,69483.39,47.2,-0.7791,0.00023,10.5168]
[1780391604424,36.59,69483.39,47.2,-0.7791,0.00023,10.5168]
[1780391604712,36.59,69472.58,47.2,-0.78157,0.00023,10.44756]
[1780391605719,36.59,69468.31,47.2,-0.78253,0.00023,10.42022]
[1780391606726,36.59,69470.13,47.2,-0.78212,0.00023,10.43202]
[1780391608036,36.59,69470.13,47.2,-0.78212,0.00023,10.43202]
[1780391608074,36.59,69468.73,47.2,-0.78243,0.00023,10.42312]
[1780391608512,36.59,69468.73,47.2,-0.78243,0.00023,10.42312]
[1780391609747,36.59,69473.95,47.2,-0.78124,0.00023,10.45684]
[1780391610754,36.59,69476.85,47.2,-0.78057,0.00023,10.47561]
[1780391611761,36.59,69480.59,47.2,-0.7798,0.00023,10.49353]
[1780391612768,36.59,69478.25,47.2,-0.78032,0.00023,10.4787]
[1780391614782,36.59,69479.76,47.2,-0.77997,0.00023,10.48868]
[1780391615789,36.59,69481.34,47.2,-0.7796,0.00023,10.49893]
[1780391617056,36.59,69481.34,47.2,-0.7796,0.00023,10.49893]
[1780391617156,36.59,69484.7,47.2,-0.77883,0.00023,10.52054]
[1780391617387,36.59,69484.7,47.2,-0.77883,0.00023,10.52054]
[1780391617728,36.59,69484.7,47.2,-0.77883,0.00023,10.52054]
[1780391618067,36.59,69484.7,47.2,-0.77883,0.00023,10.52054]
[1780391618168,36.6,69478.46,47.2,-0.78025,0.00023,10.48077]
[1780391618242,36.6,69478.46,47.2,-0.78025,0.00023,10.48077]
[1780391618810,36.6,69471.57,47.2,-0.78181,0.00023,10.43676]
[1780391619218,36.6,69471.57,47.2,-0.78181,0.00023,10.43676]
[1780391619525,36.6,69471.57,47.2,-0.78181,0.00023,10.43676]
[1780391619650,36.6,69471.57,47.2,-0.78181,0.00023,10.43676]
[1780391619817,36.6,69463.98,47.2,-0.78353,0.00023,10.38813]
[1780391620561,36.6,69463.98,47.2,-0.78353,0.00023,10.38813]
[1780391620824,36.6,69454.57,47.2,-0.78565,0.00023,10.32755]
[1780391621830,36.6,69447.95,47.2,-0.78713,0.00022,10.28491]
[1780391622838,36.6,69446.92,47.2,-0.78736,0.00022,10.27845]
[1780391623845,36.6,69444.69,47.2,-0.78785,0.00022,10.26418]
[1780391627874,36.6,69445.54,47.2,-0.78763,0.00022,10.27045]
[1780391628880,36.61,69447.65,47.2,-0.78715,0.00022,10.28429]
[1780391629887,36.61,69446.96,47.2,-0.7873,0.00022,10.27999]
[1780391630894,36.61,69445.64,47.2,-0.78759,0.00022,10.27162]
[1780391633915,36.61,69447.29,47.2,-0.7872,0.00022,10.28283]
[1780391634922,36.61,69450.19,47.2,-0.78655,0.00022,10.30175]
[1780391636936,36.61,69450.91,47.2,-0.78638,0.00022,10.30668]
[1780391639959,36.61,69453.73,47.2,-0.78573,0.00022,10.32533]
[1780391641971,36.62,69454.98,47.2,-0.78543,0.00023,10.3337]
[1780391643000,36.62,69466.16,47.2,-0.78291,0.00023,10.40568]
[1780391643988,36.62,69468.83,47.2,-0.7823,0.00023,10.42303]
[1780391644996,36.62,69468.59,47.2,-0.78234,0.00023,10.42183]
[1780391646003,36.62,69470.3,47.2,-0.78194,0.00023,10.43303]
[1780391646855,36.62,69470.3,47.2,-0.78194,0.00023,10.43303]
[1780391647009,36.62,69472.1,47.2,-0.78153,0.00023,10.44478]
[1780391647690,36.62,69472.1,47.2,-0.78153,0.00023,10.44478]
[1780391648020,36.62,69470.6,47.2,-0.78186,0.00023,10.43536]
[1780391649026,36.62,69464.45,47.2,-0.78325,0.00023,10.39608]
[1780391650033,36.63,69462.72,47.2,-0.78363,0.00023,10.38509]
[1780391651040,36.63,69460.79,47.2,-0.78406,0.00023,10.37282]
[1780391652046,36.63,69459.13,47.2,-0.78443,0.00023,10.3623]
[1780391654062,36.63,69461.26,47.2,-0.78394,0.00023,10.37636]
[1780391655069,36.63,69463.46,47.2,-0.78344,0.00023,10.39066]
[1780391656076,36.63,69460.96,47.2,-0.784,0.00023,10.37473]
[1780391659097,36.63,69464.05,47.2,-0.78328,0.00023,10.39507]
[1780391660104,36.63,69465.86,47.2,-0.78286,0.00023,10.40695]
[1780391661111,36.64,69466.9,47.2,-0.78262,0.00023,10.41387]
[1780391662118,36.64,69468.53,47.2,-0.78224,0.00023,10.42456]
[1780391662720,36.64,69468.53,47.2,-0.78224,0.00023,10.42456]
[1780391662899,36.64,69468.53,47.2,-0.78224,0.00023,10.42456]
[1780391663125,36.64,69471.84,47.2,-0.78148,0.00023,10.44601]
[1780391663246,36.64,69471.84,47.2,-0.78148,0.00023,10.44601]
[1780391664132,36.64,69475.75,47.2,-0.78058,0.00023,10.47124]
[1780391665139,36.64,69474.78,47.2,-0.7808,0.00023,10.46521]
[1780391667153,36.64,69472.14,47.2,-0.78138,0.00023,10.44867]
[1780391668160,36.64,69465.46,47.2,-0.7829,0.00023,10.40598]
[1780391669167,36.64,69463.43,47.2,-0.78335,0.00023,10.39313]
[1780391670174,36.65,69465.42,47.2,-0.78289,0.00023,10.40612]
[1780391671181,36.65,69466.94,47.2,-0.78263,0.00023,10.40987]
[1780391672188,36.65,69466.0,47.2,-0.78283,0.00023,10.40402]
[1780391673195,36.65,69463.29,47.2,-0.78344,0.00023,10.3868]
[1780391674202,36.65,69462.12,47.2,-0.7837,0.00023,10.37949]
[1780391674416,36.65,69462.12,47.2,-0.7837,0.00023,10.37949]
[1780391675165,36.65,69462.12,47.2,-0.7837,0.00023,10.37949]
[1780391675512,36.65,69461.85,47.2,-0.78375,0.00023,10.37792]
[1780391676216,36.65,69465.01,47.2,-0.78303,0.00023,10.39838]
[1780391677224,36.65,69463.35,47.2,-0.7834,0.00023,10.38785]
[1780391678230,36.65,69461.72,47.2,-0.78376,0.00023,10.37753]
[1780391681251,36.66,69460.66,47.2,-0.78399,0.00023,10.37119]
[1780391683265,36.66,69461.91,47.2,-0.78369,0.00023,10.37956]
[1780391684272,36.66,69460.77,47.2,-0.78394,0.00023,10.37239]
[1780391686286,36.66,69462.35,47.2,-0.78357,0.00023,10.38288]
[1780391687500,36.66,69462.35,47.2,-0.78357,0.00023,10.38288]
[1780391687704,36.66,69462.35,47.2,-0.78357,0.00023,10.38288]
[1780391688150,36.66,69462.35,47.2,-0.78357,0.00023,10.38288]
[1780391688151,36.66,69461.4,47.2,-0.78378,0.00023,10.37709]
[1780391688300,36.66,69471.61,47.2,-0.78146,0.00023,10.44258]
[1780391689306,36.66,69473.15,47.2,-0.78111,0.00023,10.45264]
[1780391691723,36.66,69473.19,47.2,-0.78109,0.00023,10.45308]
[1780391692328,36.67,69474.56,47.2,-0.78077,0.00023,10.46221]
[1780391696356,36.67,69471.04,47.2,-0.78154,0.00023,10.44035]
[1780391697363,36.67,69467.93,47.2,-0.78224,0.00023,10.42062]
[1780391698418,36.67,69467.93,47.2,-0.78224,0.00023,10.42062]
[1780391698653,36.67,69467.93,47.2,-0.78224,0.00023,10.42062]
[1780391698657,36.67,69466.31,47.2,-0.7826,0.00023,10.41045]
[1780391700384,36.68,69464.12,47.2,-0.78308,0.00023,10.39686]
[1780391701392,36.68,69454.38,47.2,-0.78527,0.00022,10.3345]
[1780391702399,36.68,69451.6,47.2,-0.78588,0.00022,10.31683]
[1780391703405,36.68,69450.82,47.2,-0.78605,0.00022,10.31194]
[1780391705419,36.68,69452.9,47.2,-0.78558,0.00022,10.32563]
[1780391706426,36.68,69455.96,47.2,-0.78489,0.00023,10.34543]
[1780391707435,36.68,69456.99,47.2,-0.78465,0.00023,10.35216]
[1780391708440,36.68,69468.44,47.2,-0.78206,0.00023,10.42575]
[1780391709447,36.68,69465.85,47.2,-0.78264,0.00023,10.40924]
[1780391710454,36.68,69464.76,47.2,-0.78288,0.00023,10.40236]
[1780391711461,36.68,69462.6,47.2,-0.78337,0.00023,10.38867]
[1780391712468,36.69,69467.95,47.2,-0.78215,0.00023,10.42312]
[1780391713475,36.69,69471.75,47.2,-0.78129,0.00023,10.44754]
[1780391714482,36.69,69474.16,47.2,-0.78073,0.00023,10.46301]
[1780391715489,36.69,69476.01,47.2,-0.78031,0.00023,10.475]
[1780391720524,36.69,69474.54,47.2,-0.78061,0.00023,10.46641]
[1780391721531,36.69,69473.47,47.2,-0.78085,0.00023,10.45975]
[1780391723545,36.69,69475.63,47.2,-0.78035,0.00023,10.4739]
[1780391725205,36.7,69468.36,47.2,-0.78199,0.00023,10.42771]
[1780391725558,36.7,69464.48,47.2,-0.78287,0.00023,10.40285]
[1780391726566,36.7,69462.68,47.2,-0.78327,0.00023,10.39146]
[1780391728580,36.7,69463.46,47.2,-0.78309,0.00023,10.39657]
[1780391729589,36.7,69457.04,47.2,-0.78453,0.00023,10.35539]
[1780391730594,36.7,69449.28,47.2,-0.78628,0.00022,10.30549]
[1780391731601,36.7,69446.57,47.2,-0.78697,0.00022,10.28187]
[1780391734630,36.7,69447.47,47.2,-0.78675,0.00022,10.28812]
[1780391735637,36.7,69446.35,47.2,-0.787,0.00022,10.28106]
[1780391740672,36.71,69445.19,47.2,-0.78723,0.00022,10.27435]
[1780391743720,36.71,69441.51,47.2,-0.78803,0.00022,10.25107]
[1780391744335,36.71,69441.51,47.2,-0.78803,0.00022,10.25107]
[1780391744717,36.71,69440.07,47.2,-0.78835,0.00022,10.24194]
[1780391745723,36.71,69442.23,47.2,-0.78786,0.00022,10.25609]
[1780391746730,36.71,69448.49,47.2,-0.78645,0.00022,10.29667]
[1780391748029,36.71,69448.49,47.2,-0.78645,0.00022,10.29667]
[1780391748130,36.74,69447.52,47.2,-0.78649,0.00022,10.29558]
[1780391749752,36.75,69444.16,47.2,-0.78715,0.00022,10.27629]
[1780391750759,36.77,69449.9,47.2,-0.78578,0.00022,10.31559]
[1780391751766,36.79,69454.26,47.2,-0.78464,0.00022,10.34812]
[1780391752772,36.8,69459.37,47.2,-0.78343,0.00023,10.38261]
[1780391753780,36.81,69463.65,47.2,-0.78242,0.00023,10.41132]
[1780391754787,36.81,69462.5,47.2,-0.78267,0.00023,10.40407]
[1780391755794,36.81,69464.47,47.2,-0.78222,0.00023,10.41676]
[1780391756801,36.81,69468.01,47.2,-0.78142,0.00023,10.43944]
[1780391757808,36.81,69473.08,47.2,-0.78026,0.00023,10.47193]
[1780391758815,36.81,69479.1,47.2,-0.77889,0.00023,10.51035]
[1780391759445,36.81,69479.1,47.2,-0.77889,0.00023,10.51035]
[1780391759491,36.81,69479.1,47.2,-0.77889,0.00023,10.51035]
[1780391759862,36.81,69479.1,47.2,-0.77889,0.00023,10.51035]
[1780391759952,36.81,69487.63,47.2,-0.77693,0.00023,10.56462]
[1780391760536,36.81,69487.63,47.2,-0.77693,0.00023,10.56462]
[1780391760829,36.81,69493.44,47.2,-0.77559,0.00023,10.60149]
[1780391761836,36.82,69495.93,47.2,-0.77502,0.00023,10.6173]
[1780391763211,36.82,69495.93,47.2,-0.77502,0.00023,10.6173]
[1780391763248,36.82,69501.54,47.2,-0.77372,0.00023,10.65283]
[1780391763850,36.82,69509.09,47.2,-0.77197,0.00023,10.70041]
[1780391764603,36.82,69509.09,47.2,-0.77197,0.00023,10.70041]
[1780391764857,36.82,69513.18,47.2,-0.77101,0.00023,10.72613]
[1780391766871,36.82,69507.88,47.2,-0.77224,0.00023,10.69305]
[1780391768275,36.82,69506.09,47.2,-0.77265,0.00023,10.68192]
[1780391768885,36.82,69510.1,47.2,-0.77171,0.00023,10.70719]
[1780391769892,36.82,69513.97,47.2,-0.77081,0.00023,10.73152]
[1780391771906,36.82,69509.76,47.2,-0.77178,0.00023,10.70529]
[1780391774927,36.82,69512.31,47.2,-0.77118,0.00023,10.72154]
[1780391775934,36.82,69515.23,47.2,-0.7705,0.00023,10.73989]
[1780391777947,36.82,69517.27,47.2,-0.77002,0.00023,10.75274]
[1780391779107,36.82,69517.27,47.2,-0.77002,0.00023,10.75274]
[1780391779140,36.82,69520.96,47.2,-0.76916,0.00023,10.77582]
[1780391781983,36.83,69520.17,47.2,-0.76934,0.00023,10.77112]
[1780391782080,36.83,69519.02,47.2,-0.7696,0.00023,10.76406]
[1780391782983,36.83,69520.09,47.2,-0.76935,0.00023,10.77087]
[1780391784644,36.83,69520.37,47.2,-0.76928,0.00023,10.77274]
[1780391784997,36.83,69517.28,47.2,-0.76999,0.00023,10.75357]
[1780391786004,36.83,69512.31,47.2,-0.77114,0.00023,10.72253]
[1780391787973,36.83,69512.57,47.2,-0.77108,0.00023,10.72424]
[1780391788077,36.83,69512.57,47.2,-0.77108,0.00023,10.72424]
[1780391789185,36.83,69512.69,47.2,-0.77105,0.00023,10.72507]
[1780391789229,36.83,69493.26,47.2,-0.77554,0.00023,10.60292]
[1780391790033,36.83,69479.12,47.2,-0.77877,0.00023,10.51345]
[1780391791040,36.83,69476.65,47.2,-0.77942,0.00023,10.49175]
[1780391792047,36.83,69477.83,47.2,-0.77914,0.00023,10.49943]
[1780391794201,36.83,69478.19,47.2,-0.77905,0.00023,10.50189]
[1780391794310,36.83,69478.19,47.2,-0.77905,0.00023,10.50189]
[1780391794277,36.83,69468.08,47.2,-0.78134,0.00023,10.43771]
[1780391795068,36.83,69461.14,47.2,-0.7829,0.00023,10.39363]
[1780391795546,36.83,69461.14,47.2,-0.7829,0.00023,10.39363]
[1780391795974,36.83,69461.14,47.2,-0.7829,0.00023,10.39363]
[1780391796075,36.84,69468.42,47.2,-0.78125,0.00023,10.44021]
[1780391796809,36.84,69468.42,47.2,-0.78125,0.00023,10.44021]
[1780391797281,36.84,69468.42,47.2,-0.78125,0.00023,10.44021]
[1780391798089,36.84,69470.83,47.2,-0.7807,0.00023,10.45583]
[1780391799990,36.84,69471.07,47.2,-0.78064,0.00023,10.45753]
[1780391802104,36.84,69471.22,47.2,-0.78059,0.00023,10.45883]
[1780391802117,36.84,69468.86,47.2,-0.78112,0.00023,10.44398]
[1780391802542,36.84,69468.86,47.2,-0.78112,0.00023,10.44398]
[1780391803115,36.84,69468.86,47.2,-0.78112,0.00023,10.44398]
[1780391803163,36.84,69468.86,47.2,-0.78112,0.00023,10.44398]
[1780391804852,36.84,69469.16,47.2,-0.78104,0.00023,10.44627]
[1780391805140,36.84,69470.27,47.2,-0.78078,0.00023,10.45352]
[1780391805658,36.84,69470.27,47.2,-0.78078,0.00023,10.45352]
[1780391809347,36.85,69471.71,47.2,-0.78043,0.00023,10.46321]
[1780391809168,36.85,69467.32,47.2,-0.78142,0.00023,10.43544]
[1780391811182,36.85,69468.38,47.2,-0.78117,0.00023,10.4426]
[1780391813196,36.85,69467.4,47.2,-0.78138,0.00023,10.43675]
[1780391815210,36.86,69468.7,47.2,-0.78107,0.00023,10.44543]
[1780391817330,36.86,69468.21,47.2,-0.78117,0.00023,10.4425]
[1780391817386,36.86,69466.7,47.2,-0.7815,0.00023,10.43309]
[1780391817640,36.86,69466.7,47.2,-0.7815,0.00023,10.43309]
[1780391818230,36.86,69470.14,47.2,-0.78072,0.00023,10.45519]
[1780391821252,36.86,69462.81,47.2,-0.78236,0.00023,10.40894]
[1780391822259,36.86,69447.95,47.2,-0.78569,0.00022,10.31412]
[1780391822555,36.86,69447.95,47.2,-0.78569,0.00022,10.31412]
[1780391822716,36.86,69447.95,47.2,-0.78569,0.00022,10.31412]
[1780391823266,36.86,69436.28,47.2,-0.78829,0.00022,10.23928]
[1780391824273,36.86,69436.05,47.2,-0.78833,0.00022,10.23802]
[1780391825290,36.87,69436.51,47.2,-0.78822,0.00022,10.24119]
[1780391826296,36.87,69437.03,47.2,-0.7881,0.00022,10.24474]
[1780391828317,36.87,69435.45,47.2,-0.78844,0.00022,10.23498]
[1780391830387,36.87,69435.37,47.2,-0.78845,0.00022,10.23469]
[1780391830408,36.87,69436.01,47.2,-0.7883,0.00022,10.23902]
[1780391830783,36.87,69436.01,47.2,-0.7883,0.00022,10.23902]
[1780391831349,36.87,69436.01,47.2,-0.7883,0.00022,10.23902]
[1780391831344,36.87,69426.47,47.2,-0.79041,0.00022,10.17754]
[1780391831432,36.87,69426.47,47.2,-0.79041,0.00022,10.17754]
[1780391832350,36.87,69421.35,47.2,-0.79152,0.00022,10.1449]
[1780391833359,36.87,69418.9,47.2,-0.79206,0.00022,10.12906]
[1780391834366,36.87,69422.18,47.2,-0.79134,0.00022,10.15039]
[1780391835373,36.89,69426.72,47.2,-0.79022,0.00022,10.18302]
[1780391837387,36.91,69423.83,47.2,-0.79076,0.00022,10.16721]
[1780391838394,36.91,69424.9,47.2,-0.79051,0.00022,10.1744]
[1780391838854,36.91,69424.9,47.2,-0.79051,0.00022,10.1744]
[1780391839086,36.91,69424.9,47.2,-0.79051,0.00022,10.1744]
[1780391839398,36.91,69424.9,47.2,-0.79051,0.00022,10.1744]
[1780391839401,36.91,69431.39,47.2,-0.78907,0.00022,10.21648]
[1780391840002,36.91,69431.39,47.2,-0.78907,0.00022,10.21648]
[1780391840408,36.91,69435.37,47.2,-0.78818,0.00022,10.2423]
[1780391841415,36.91,69437.31,47.2,-0.78774,0.00022,10.25495]
[1780391841726,36.91,69437.31,47.2,-0.78774,0.00022,10.25495]
[1780391842421,36.93,69438.35,47.2,-0.78742,0.00022,10.26411]
[1780391842605,36.93,69438.35,47.2,-0.78742,0.00022,10.26411]
[1780391844436,36.95,69435.15,47.2,-0.78797,0.00022,10.24823]
[1780391845907,36.95,69435.15,47.2,-0.78797,0.00022,10.24823]
[1780391845969,36.95,69429.99,47.2,-0.7891,0.00022,10.21548]
[1780391847187,36.95,69429.99,47.2,-0.7891,0.00022,10.21548]
[1780391848464,36.96,69426.44,47.2,-0.78987,0.00022,10.19307]
[1780391849799,36.96,69426.44,47.2,-0.78987,0.00022,10.19307]
[1780391849910,36.96,69426.44,47.2,-0.78987,0.00022,10.19307]
[1780391850002,36.96,69427.44,47.2,-0.78963,0.00022,10.19996]
[1780391850620,36.96,69427.44,47.2,-0.78963,0.00022,10.19996]
[1780391850676,36.96,69436.33,47.2,-0.78766,0.00022,10.25706]
[1780391852043,36.96,69436.33,47.2,-0.78766,0.00022,10.25706]
[1780391852050,36.97,69438.49,47.2,-0.78721,0.00022,10.2663]
[1780391853499,36.98,69433.66,47.2,-0.78823,0.00022,10.2368]
[1780391854506,36.98,69421.49,47.2,-0.79091,0.00022,10.15875]
[1780391856347,36.98,69416.64,47.2,-0.79196,0.00022,10.12808]
[1780391856520,36.98,69418.48,47.2,-0.79155,0.00022,10.13994]
[1780391857527,36.98,69420.4,47.2,-0.79112,0.00022,10.15248]
[1780391858534,36.98,69426.12,47.2,-0.78986,0.00022,10.18945]
[1780391859541,36.98,69430.22,47.2,-0.78895,0.00022,10.21602]
[1780391860548,36.98,69426.26,47.2,-0.78981,0.00022,10.19078]
[1780391863569,36.99,69423.77,47.2,-0.79034,0.00022,10.17547]
[1780391864576,36.99,69427.35,47.2,-0.78954,0.00022,10.1986]
[1780391865585,36.99,69424.9,47.2,-0.79008,0.00022,10.18295]
[1780391866589,36.99,69419.46,47.2,-0.79127,0.00022,10.14804]
[1780391867597,36.99,69418.2,47.2,-0.79155,0.00022,10.14008]
[1780391869611,36.99,69417.26,47.2,-0.79174,0.00022,10.13433]
[1780391871648,36.99,69416.13,47.2,-0.79198,0.00022,10.12737]
[1780391872632,36.99,69413.58,47.2,-0.79253,0.00022,10.11099]
[1780391873639,37.0,69411.91,47.2,-0.7929,0.00022,10.1003]
[1780391875845,37.0,69411.87,47.2,-0.7929,0.00022,10.10015]
[1780391875947,37.0,69410.3,47.2,-0.79324,0.00022,10.0901]
[1780391876660,37.0,69409.35,47.2,-0.79345,0.00022,10.08406]
[1780391878036,37.0,69409.35,47.2,-0.79345,0.00022,10.08406]
[1780391878136,37.0,69404.14,47.2,-0.79457,0.00022,10.05063]
[1780391879509,37.0,69403.62,47.2,-0.79469,0.00022,10.04727]
[1780391879681,37.0,69404.47,47.2,-0.7945,0.00022,10.05291]
[1780391882112,37.0,69404.5,47.2,-0.79448,0.00022,10.05325]
[1780391882702,37.0,69400.39,47.2,-0.79537,0.00022,10.02694]
[1780391883951,37.0,69400.39,47.2,-0.79537,0.00022,10.02694]
[1780391883973,37.0,69401.39,47.2,-0.79514,0.00022,10.03375]
[1780391884716,37.0,69406.24,47.2,-0.79408,0.00022,10.06511]
[1780391885723,37.0,69409.77,47.2,-0.79331,0.00022,10.08804]
[1780391886730,37.0,69412.8,47.2,-0.79264,0.00022,10.10782]
[1780391887960,37.01,69417.82,47.2,-0.79153,0.00022,10.14048]
[1780391888744,37.02,69430.06,47.2,-0.78875,0.00022,10.22169]
[1780391889752,37.02,69430.06,47.2,-0.78875,0.00022,10.22169]
[1780391890068,37.02,69430.06,47.2,-0.78875,0.00022,10.22169]
[1780391890135,37.03,69438.11,47.2,-0.7869,0.00022,10.27492]
[1780391890758,37.03,69443.68,47.2,-0.78566,0.00022,10.3105]
[1780391891765,37.03,69441.6,47.2,-0.78612,0.00022,10.2973]
[1780391894008,37.03,69442.52,47.2,-0.78592,0.00022,10.30327]
[1780391894786,37.03,69444.78,47.2,-0.78541,0.00022,10.31786]
[1780391896133,37.03,69444.78,47.2,-0.78541,0.00022,10.31786]
[1780391896800,37.03,69447.16,47.2,-0.78487,0.00022,10.3332]
[1780391902069,37.03,69446.49,47.2,-0.78501,0.00022,10.32916]
[1780391902194,37.03,69446.49,47.2,-0.78501,0.00022,10.32916]
[1780391902281,37.03,69446.5,47.2,-0.785,0.00022,10.32933]
[1780391902910,37.03,69446.5,47.2,-0.785,0.00022,10.32933]
[1780391903163,37.03,69446.5,47.2,-0.785,0.00022,10.32933]
[1780391903255,37.03,69446.5,47.2,-0.785,0.00022,10.32933]
[1780391903413,37.04,69455.94,47.2,-0.78289,0.00022,10.38957]
[1780391904291,37.04,69455.94,47.2,-0.78289,0.00022,10.38957]
[1780391904322,37.04,69455.94,47.2,-0.78289,0.00022,10.38957]
[1780391904324,37.04,69460.82,47.2,-0.78179,0.00023,10.42065]
[1780391904856,37.04,69465.16,47.2,-0.78081,0.00023,10.44815]
[1780391906102,37.04,69465.16,47.2,-0.78081,0.00023,10.44815]
[1780391906190,37.04,69471.12,47.2,-0.77945,0.00023,10.48616]
[1780391906870,37.04,69483.57,47.2,-0.77662,0.00023,10.56464]
[1780391908474,37.04,69483.57,47.2,-0.77662,0.00023,10.56464]
[1780391908491,37.04,69484.65,47.2,-0.77636,0.00023,10.57173]
[1780391908884,37.04,69491.5,47.2,-0.7748,0.00023,10.61472]
[1780391909890,37.04,69493.49,47.2,-0.77434,0.00023,10.62729]
[1780391912469,37.04,69494.35,47.2,-0.77414,0.00023,10.63272]
[1780391911905,37.04,69491.38,47.2,-0.7749,0.00023,10.60798]
[1780391913002,37.04,69490.23,47.2,-0.77515,0.00023,10.60108]
[1780391913762,37.04,69490.23,47.2,-0.77515,0.00023,10.60108]
[1780391913919,37.04,69488.42,47.2,-0.77557,0.00023,10.58973]
[1780391915681,37.04,69488.05,47.2,-0.77565,0.00023,10.58758]
[1780391915933,37.04,69485.88,47.2,-0.77614,0.00023,10.57414]
[1780391916940,37.05,69488.64,47.2,-0.7755,0.00023,10.59166]
[1780391918336,37.05,69488.64,47.2,-0.7755,0.00023,10.59166]
[1780391918394,37.05,69491.55,47.2,-0.77482,0.00023,10.61029]
[1780391919961,37.05,69493.8,47.2,-0.7743,0.00023,10.62455]
[1780391921551,37.05,69494.6,47.2,-0.77411,0.00023,10.62971]
[1780391921582,37.05,69494.6,47.2,-0.77411,0.00023,10.62971]
[1780391921975,37.05,69498.27,47.2,-0.77326,0.00023,10.6528]
[1780391922983,37.05,69504.84,47.2,-0.77174,0.00023,10.69393]
[1780391923990,37.05,69508.56,47.2,-0.77088,0.00023,10.71716]
[1780391924997,37.05,69509.72,47.2,-0.77061,0.00023,10.72443]
[1780391926196,37.05,69512.33,47.2,-0.77,0.00023,10.74066]
[1780391928026,37.05,69513.58,47.2,-0.76971,0.00023,10.74844]
[1780391929164,37.05,69521.23,47.2,-0.76793,0.00023,10.79593]
[1780391929828,37.05,69521.23,47.2,-0.76793,0.00023,10.79593]
[1780391930004,37.05,69521.23,47.2,-0.76793,0.00023,10.79593]
[1780391930039,37.05,69523.08,47.2,-0.7675,0.00023,10.80737]
[1780391931046,37.05,69525.34,47.2,-0.76697,0.00023,10.82141]
[1780391932053,37.05,69527.89,47.2,-0.76637,0.00023,10.83716]
[1780391933132,37.05,69527.89,47.2,-0.76637,0.00023,10.83716]
[1780391934067,37.05,69525.39,47.2,-0.76696,0.00023,10.82173]
[1780391937088,37.05,69527.21,47.2,-0.76654,0.00023,10.8329]
[1780391941116,37.05,69525.98,47.2,-0.76683,0.00023,10.82506]
[1780391942123,37.05,69524.61,47.2,-0.76715,0.00023,10.81657]
[1780391943130,37.05,69513.86,47.2,-0.76966,0.00023,10.74994]
[1780391944136,37.05,69513.64,47.2,-0.76971,0.00023,10.74857]
[1780391945144,37.05,69518.94,47.2,-0.76848,0.00023,10.78143]
[1780391946151,37.05,69516.77,47.2,-0.76898,0.00023,10.76796]
[1780391947158,37.05,69515.15,47.2,-0.76936,0.00023,10.75789]
[1780391948165,37.05,69512.87,47.2,-0.76989,0.00023,10.74372]
[1780391953201,37.05,69514.24,47.2,-0.76957,0.00023,10.75223]
[1780391954970,37.05,69515.29,47.2,-0.76933,0.00023,10.75874]
[1780391958235,37.05,69518.41,47.2,-0.76861,0.00023,10.77799]
[1780391963270,37.05,69517.59,47.2,-0.7688,0.00023,10.77273]
[1780391965284,37.05,69516.33,47.2,-0.7691,0.00023,10.76486]
[1780391966290,37.05,69514.56,47.2,-0.76951,0.00023,10.75387]
[1780391968305,37.05,69513.42,47.2,-0.76977,0.00023,10.74678]
[1780391970319,37.05,69514.85,47.2,-0.76944,0.00023,10.75566]
[1780391973943,37.05,69514.44,47.2,-0.76962,0.00023,10.74696]
[1780391975192,37.05,69514.11,47.2,-0.7697,0.00023,10.74491]
[1780391978375,37.05,69515.8,47.2,-0.76931,0.00023,10.75541]
[1780391983410,37.05,69516.26,47.2,-0.7692,0.00023,10.75825]
[1780391988445,37.05,69517.33,47.2,-0.76895,0.00023,10.76485]
[1780391989085,37.05,69517.33,47.2,-0.76895,0.00023,10.76485]
[1780391989452,37.05,69519.0,47.2,-0.76856,0.00023,10.77529]
[1780391990458,37.05,69521.04,47.2,-0.76808,0.00023,10.7881]
[1780391993479,37.05,69518.96,47.2,-0.76856,0.00023,10.77521]
[1780391995494,37.05,69517.85,47.2,-0.76882,0.00023,10.76829]
[1780391998545,37.05,69517.42,47.2,-0.76892,0.00023,10.7656]
[1780391999522,37.05,69514.84,47.2,-0.76952,0.00023,10.74958]
[1780392002543,37.05,69518.52,47.2,-0.76867,0.00023,10.77243]
[1780392004557,37.05,69520.45,47.2,-0.76822,0.00023,10.78434]
[1780392009588,37.05,69521.52,47.2,-0.76798,0.00023,10.79083]
[1780392009592,37.05,69510.08,47.2,-0.77063,0.00023,10.71985]
[1780392010007,37.05,69510.08,47.2,-0.77063,0.00023,10.71985]
[1780392010165,37.05,69510.08,47.2,-0.77063,0.00023,10.71985]
[1780392010599,37.05,69497.81,47.2,-0.77346,0.00023,10.6434]
[1780392011606,37.05,69495.93,47.2,-0.77389,0.00023,10.63166]
[1780392013620,37.05,69498.93,47.2,-0.7732,0.00023,10.65048]
[1780392014628,37.05,69501.93,47.2,-0.77251,0.00023,10.66922]
[1780392015635,37.05,69503.23,47.2,-0.77221,0.00023,10.67732]
[1780392017649,37.05,69502.04,47.2,-0.77249,0.00023,10.66986]
[1780392022687,37.05,69503.6,47.2,-0.77213,0.00023,10.67953]
[1780392027722,37.05,69502.73,47.2,-0.77233,0.00023,10.67399]
[1780392031750,37.05,69501.13,47.2,-0.77279,0.00023,10.65779]
[1780392032757,37.05,69495.45,47.2,-0.7741,0.00023,10.62229]
[1780392033764,37.05,69492.69,47.2,-0.77473,0.00023,10.60501]
[1780392035778,37.05,69493.94,47.2,-0.77444,0.00023,10.61288]
[1780392036785,37.05,69495.19,47.2,-0.77415,0.00023,10.62071]
[1780392037792,37.05,69493.49,47.2,-0.77454,0.00023,10.61007]
[1780392038798,37.05,69490.18,47.2,-0.7753,0.00023,10.58934]
[1780392040203,37.05,69490.18,47.2,-0.7753,0.00023,10.58934]
[1780392040814,37.05,69487.8,47.2,-0.77584,0.00023,10.57448]
[1780392041821,37.05,69484.17,47.2,-0.77667,0.00023,10.55168]
[1780392042827,37.05,69485.11,47.2,-0.77646,0.00023,10.55761]
[1780392044842,37.05,69481.97,47.2,-0.77717,0.00023,10.53789]
[1780392047865,37.05,69479.6,47.2,-0.77771,0.00023,10.52309]
[1780392048872,37.05,69476.41,47.2,-0.77843,0.00023,10.50304]
[1780392050038,37.05,69476.41,47.2,-0.77843,0.00023,10.50304]
[1780392050437,37.05,69476.41,47.2,-0.77843,0.00023,10.50304]
[1780392050509,37.05,69473.72,47.2,-0.77904,0.00023,10.4862]
[1780392051027,37.05,69473.72,47.2,-0.77904,0.00023,10.4862]
[1780392051129,37.05,69465.94,47.2,-0.7808,0.00023,10.43702]
[1780392051779,37.05,69465.94,47.2,-0.7808,0.00023,10.43702]
[1780392051784,37.05,69465.94,47.2,-0.7808,0.00023,10.43702]
[1780392051893,37.05,69455.23,47.2,-0.7832,0.00022,10.3692]
[1780392053104,37.05,69454.97,47.2,-0.78326,0.00022,10.36761]
[1780392055922,37.05,69451.2,47.2,-0.7841,0.00022,10.34384]
[1780392056928,37.05,69449.92,47.2,-0.78438,0.00022,10.33573]
[1780392057936,37.05,69451.13,47.2,-0.78411,0.00022,10.34347]
[1780392058943,37.05,69449.91,47.2,-0.78438,0.00022,10.33575]
[1780392062570,37.05,69449.83,47.2,-0.7844,0.00022,10.33533]
[1780392061965,37.05,69447.14,47.2,-0.785,0.00022,10.31824]
[1780392063483,37.05,69447.14,47.2,-0.785,0.00022,10.31824]
[1780392064539,37.05,69447.09,47.2,-0.785,0.00022,10.31803]
[1780392064620,37.05,69447.09,47.2,-0.785,0.00022,10.31803]
[1780392064597,37.05,69446.53,47.2,-0.78513,0.00022,10.31452]
[1780392065973,37.06,69446.39,47.2,-0.78516,0.00022,10.3137]
[1780392065993,37.06,69442.45,47.2,-0.78603,0.00022,10.28857]
[1780392067001,37.06,69439.86,47.2,-0.78661,0.00022,10.27211]
[1780392067877,37.06,69439.86,47.2,-0.78661,0.00022,10.27211]
[1780392067913,37.06,69439.86,47.2,-0.78661,0.00022,10.27211]
[1780392068260,37.06,69439.86,47.2,-0.78661,0.00022,10.27211]
[1780392068513,37.06,69439.86,47.2,-0.78661,0.00022,10.27211]
[1780392068605,37.06,69438.67,47.2,-0.78686,0.00022,10.26472]
[1780392069331,37.06,69438.67,47.2,-0.78686,0.00022,10.26472]
[1780392069408,37.06,69422.56,47.2,-0.79042,0.00022,10.16165]
[1780392070028,37.06,69417.53,47.2,-0.79153,0.00022,10.12932]
[1780392071035,37.06,69423.9,47.2,-0.79012,0.00022,10.17038]
[1780392072471,37.06,69423.9,47.2,-0.79012,0.00022,10.17038]
[1780392072514,37.06,69423.9,47.2,-0.79012,0.00022,10.17038]
[1780392072573,37.06,69426.78,47.2,-0.78948,0.00022,10.18912]
[1780392073049,37.06,69427.74,47.2,-0.78927,0.00022,10.19528]
[1780392074056,37.06,69429.67,47.2,-0.78884,0.00022,10.20774]
[1780392078084,37.06,69431.48,47.2,-0.78843,0.00022,10.21961]
[1780392079082,37.06,69431.48,47.2,-0.78843,0.00022,10.21961]
[1780392079091,37.06,69434.6,47.2,-0.78773,0.00022,10.23976]
[1780392080131,37.06,69438.43,47.2,-0.78687,0.00022,10.26441]
[1780392083121,37.07,69433.6,47.2,-0.78793,0.00022,10.23393]
[1780392084408,37.07,69425.92,47.2,-0.78962,0.00022,10.1849]
[1780392087147,37.07,69427.76,47.2,-0.78921,0.00022,10.19677]
[1780392088154,37.07,69432.1,47.2,-0.78826,0.00022,10.22454]
[1780392089161,37.07,69436.0,47.2,-0.78739,0.00022,10.24963]
[1780392091175,37.07,69438.73,47.2,-0.78686,0.00022,10.26105]
[1780392093189,37.07,69435.3,47.2,-0.78762,0.00022,10.23928]
[1780392096210,37.07,69434.43,47.2,-0.7878,0.00022,10.23407]
[1780392097216,37.07,69433.46,47.2,-0.78801,0.00022,10.22784]
[1780392098224,37.07,69429.52,47.2,-0.78889,0.00022,10.2026]
[1780392099231,37.07,69428.63,47.2,-0.78908,0.00022,10.19684]
[1780392100382,37.07,69428.63,47.2,-0.78908,0.00022,10.19684]
[1780392100421,37.07,69427.62,47.2,-0.78931,0.00022,10.19031]
[1780392102489,37.07,69419.44,47.2,-0.79111,0.00022,10.13772]
[1780392102990,37.07,69419.44,47.2,-0.79111,0.00022,10.13772]
[1780392103259,37.07,69414.39,47.2,-0.79222,0.00022,10.10526]
[1780392103904,37.07,69414.39,47.2,-0.79222,0.00022,10.10526]
[1780392104266,37.07,69415.13,47.2,-0.79206,0.00022,10.11007]
[1780392105273,37.07,69416.44,47.2,-0.79177,0.00022,10.11855]
[1780392106258,37.07,69416.44,47.2,-0.79177,0.00022,10.11855]
[1780392106331,37.07,69416.44,47.2,-0.79177,0.00022,10.11855]
[1780392106703,37.07,69413.28,47.2,-0.79246,0.00022,10.09825]
[1780392107287,37.07,69409.0,47.2,-0.79339,0.00022,10.07074]
[1780392107877,37.07,69409.0,47.2,-0.79339,0.00022,10.07074]
[1780392108268,37.07,69409.0,47.2,-0.79339,0.00022,10.07074]
[1780392109300,37.07,69412.09,47.2,-0.79271,0.00022,10.09083]
[1780392109715,37.07,69412.09,47.2,-0.79271,0.00022,10.09083]
[1780392110097,37.07,69412.09,47.2,-0.79271,0.00022,10.09083]
[1780392110308,37.07,69415.78,47.2,-0.7919,0.00022,10.11465]
[1780392111315,37.07,69411.1,47.2,-0.79292,0.00022,10.08456]
[1780392112322,37.07,69406.85,47.2,-0.79385,0.00022,10.05725]
[1780392113035,37.07,69406.85,47.2,-0.79385,0.00022,10.05725]
[1780392113197,37.07,69406.85,47.2,-0.79385,0.00022,10.05725]
[1780392113329,37.07,69399.38,47.2,-0.79547,0.00022,10.00914]
[1780392115342,37.07,69398.78,47.2,-0.79559,0.00022,10.00543]
[1780392115588,37.07,69398.78,47.2,-0.79559,0.00022,10.00543]
[1780392115673,37.07,69398.78,47.2,-0.79559,0.00022,10.00543]
[1780392115637,37.08,69397.77,47.2,-0.79581,0.00022,9.99908]
[1780392116020,37.08,69397.77,47.2,-0.79581,0.00022,9.99908]
[1780392116531,37.08,69397.77,47.2,-0.79581,0.00022,9.99908]
[1780392116582,37.08,69397.77,47.2,-0.79581,0.00022,9.99908]
[1780392116620,37.08,69390.27,47.2,-0.79742,0.00022,9.95073]
[1780392117364,37.08,69389.35,47.2,-0.79761,0.00022,9.94502]
[1780392118430,37.08,69389.35,47.2,-0.79761,0.00022,9.94502]
[1780392118532,37.08,69386.43,47.2,-0.79823,0.00022,9.92635]
[1780392119378,37.08,69385.52,47.2,-0.79842,0.00022,9.92059]
[1780392120385,37.08,69383.47,47.2,-0.79886,0.00021,9.90744]
[1780392122404,37.08,69385.71,47.2,-0.79837,0.00022,9.92229]
[1780392123716,37.08,69386.78,47.2,-0.79813,0.00022,9.92937]
[1780392124418,37.08,69391.55,47.2,-0.79709,0.00022,9.96054]
[1780392125425,37.09,69394.83,47.2,-0.79638,0.00022,9.982]
[1780392126704,37.09,69394.83,47.2,-0.79638,0.00022,9.982]
[1780392126432,37.09,69399.28,47.2,-0.79541,0.00022,10.01091]
[1780392127072,37.09,69399.28,47.2,-0.79541,0.00022,10.01091]
[1780392127464,37.09,69399.28,47.2,-0.79541,0.00022,10.01091]
[1780392127564,37.09,69404.57,47.2,-0.79425,0.00022,10.04517]
[1780392128446,37.09,69405.61,47.2,-0.79403,0.00022,10.05194]
[1780392130523,37.09,69406.35,47.2,-0.79386,0.00022,10.05678]
[1780392130541,37.09,69408.12,47.2,-0.79347,0.00022,10.06824]
[1780392131467,37.09,69411.25,47.2,-0.79279,0.00022,10.08844]
[1780392133210,37.09,69411.89,47.2,-0.79265,0.00022,10.09257]
[1780392133481,37.09,69405.47,47.2,-0.79405,0.00022,10.05123]
[1780392134488,37.09,69401.87,47.2,-0.79483,0.00022,10.02806]
[1780392134822,37.09,69401.87,47.2,-0.79483,0.00022,10.02806]
[1780392135495,37.09,69406.67,47.2,-0.79378,0.00022,10.05911]
[1780392135978,37.09,69406.67,47.2,-0.79378,0.00022,10.05911]
[1780392136502,37.09,69409.97,47.2,-0.79306,0.00022,10.08042]
[1780392137509,37.09,69412.5,47.2,-0.79251,0.00022,10.09673]
[1780392140651,37.09,69412.77,47.2,-0.79245,0.00022,10.09848]
[1780392141538,37.09,69412.73,47.2,-0.79246,0.00022,10.09827]
[1780392141550,37.09,69411.04,47.2,-0.79282,0.00022,10.08744]
[1780392142390,37.09,69411.04,47.2,-0.79282,0.00022,10.08744]
[1780392142554,37.09,69411.04,47.2,-0.79282,0.00022,10.08744]
[1780392142601,37.09,69406.97,47.2,-0.79371,0.00022,10.06128]
[1780392143552,37.09,69396.95,47.2,-0.79589,0.00022,9.99662]
[1780392144559,37.09,69390.2,47.2,-0.79734,0.00022,9.95313]
[1780392145566,37.09,69386.56,47.2,-0.79812,0.00022,9.92977]
[1780392146573,37.09,69387.54,47.2,-0.7979,0.00022,9.9363]
[1780392149595,37.1,69389.9,47.2,-0.79737,0.00022,9.95216]
[1780392150602,37.1,69388.94,47.2,-0.79757,0.00022,9.94616]
[1780392151609,37.1,69387.57,47.2,-0.79795,0.00022,9.93126]
[1780392152616,37.1,69383.16,47.2,-0.7989,0.00021,9.90267]
[1780392153748,37.1,69381.87,47.2,-0.79917,0.00021,9.89432]
[1780392154186,37.1,69381.87,47.2,-0.79917,0.00021,9.89432]
[1780392154711,37.1,69381.87,47.2,-0.79917,0.00021,9.89432]
[1780392154632,37.1,69362.33,47.2,-0.80334,0.00021,9.76727]
[1780392155452,37.1,69362.33,47.2,-0.80334,0.00021,9.76727]
[1780392155719,37.1,69354.82,47.2,-0.80492,0.00021,9.71847]
[1780392156265,37.1,69354.82,47.2,-0.80492,0.00021,9.71847]
[1780392156646,37.1,69350.95,47.2,-0.80573,0.00021,9.69334]
[1780392157653,37.1,69349.89,47.2,-0.80595,0.00021,9.68666]
[1780392158210,37.1,69349.89,47.2,-0.80595,0.00021,9.68666]
[1780392158459,37.1,69349.89,47.2,-0.80595,0.00021,9.68666]
[1780392158670,37.1,69335.25,47.2,-0.809,0.00021,9.59102]
[1780392159431,37.1,69335.25,47.2,-0.809,0.00021,9.59102]
[1780392159685,37.1,69335.25,47.2,-0.809,0.00021,9.59102]
[1780392159739,37.1,69337.62,47.2,-0.8085,0.00021,9.60681]
[1780392159928,37.1,69337.62,47.2,-0.8085,0.00021,9.60681]
[1780392160679,37.11,69344.46,47.2,-0.80706,0.00021,9.65195]
[1780392161687,37.11,69363.19,47.2,-0.80309,0.00021,9.77476]
[1780392161860,37.11,69363.19,47.2,-0.80309,0.00021,9.77476]
[1780392162178,37.11,69363.19,47.2,-0.80309,0.00021,9.77476]
[1780392162680,37.11,69363.19,47.2,-0.80309,0.00021,9.77476]
[1780392162694,37.11,69381.67,47.2,-0.79914,0.00021,9.89526]
[1780392163530,37.11,69381.67,47.2,-0.79914,0.00021,9.89526]
[1780392163701,37.11,69386.18,47.2,-0.79816,0.00022,9.92473]
[1780392165715,37.11,69388.59,47.2,-0.79763,0.00022,9.94075]
[1780392166722,37.12,69391.46,47.2,-0.797,0.00022,9.9595]
[1780392167729,37.12,69389.74,47.2,-0.79737,0.00022,9.94854]
[1780392169744,37.12,69387.77,47.2,-0.79778,0.00022,9.93615]
[1780392170750,37.12,69378.31,47.2,-0.79981,0.00021,9.87503]
[1780392171039,37.12,69378.31,47.2,-0.79981,0.00021,9.87503]
[1780392171757,37.12,69368.5,47.2,-0.8019,0.00021,9.81137]
[1780392172764,37.12,69371.61,47.2,-0.80123,0.00021,9.83172]
[1780392173771,37.12,69377.11,47.2,-0.80004,0.00021,9.86777]
[1780392174137,37.12,69377.11,47.2,-0.80004,0.00021,9.86777]
[1780392174778,37.12,69373.41,47.2,-0.80083,0.00021,9.84402]
[1780392174804,37.12,69373.41,47.2,-0.80083,0.00021,9.84402]
[1780392175413,37.12,69373.41,47.2,-0.80083,0.00021,9.84402]
[1780392175785,37.12,69371.23,47.2,-0.80129,0.00021,9.82996]
[1780392178742,37.13,69367.1,47.2,-0.80215,0.00021,9.80349]
[1780392179083,37.13,69367.1,47.2,-0.80215,0.00021,9.80349]
[1780392179098,37.13,69360.62,47.2,-0.80353,0.00021,9.76131]
[1780392179814,37.13,69357.19,47.2,-0.80425,0.00021,9.73915]
[1780392180979,37.13,69357.19,47.2,-0.80425,0.00021,9.73915]
[1780392181024,37.13,69355.62,47.2,-0.80457,0.00021,9.72914]
[1780392181828,37.13,69359.7,47.2,-0.8037,0.00021,9.75597]
[1780392183059,37.13,69361.31,47.2,-0.80335,0.00021,9.76666]
[1780392184389,37.13,69361.31,47.2,-0.80335,0.00021,9.76666]
[1780392184468,37.13,69365.22,47.2,-0.80251,0.00021,9.79246]
[1780392184849,37.13,69374.79,47.2,-0.80048,0.00021,9.85465]
[1780392185964,37.13,69382.08,47.2,-0.79891,0.00021,9.90222]
[1780392186863,37.13,69386.14,47.2,-0.79802,0.00022,9.92874]
[1780392189884,37.14,69386.49,47.2,-0.79793,0.00022,9.93158]
[1780392193912,37.14,69382.92,47.2,-0.79867,0.00021,9.90924]
[1780392194919,37.14,69375.82,47.2,-0.80018,0.00021,9.86345]
[1780392196933,37.15,69377.05,47.2,-0.7999,0.00021,9.87198]
[1780392198947,37.15,69375.18,47.2,-0.80028,0.00021,9.86039]
[1780392200961,37.15,69374.06,47.2,-0.8005,0.00021,9.85368]
[1780392202403,37.15,69374.06,47.2,-0.8005,0.00021,9.85368]
[1780392202862,37.15,69374.06,47.2,-0.80049,0.00021,9.85425]
[1780392202975,37.15,69368.09,47.2,-0.80176,0.00021,9.81549]
[1780392203983,37.16,69361.9,47.2,-0.80307,0.00021,9.77537]
[1780392204990,37.16,69360.42,47.2,-0.80337,0.00021,9.76591]
[1780392207003,37.16,69362.63,47.2,-0.80289,0.00021,9.78066]
[1780392209019,37.16,69365.93,47.2,-0.80218,0.00021,9.80259]
[1780392210026,37.16,69370.06,47.2,-0.80129,0.00021,9.82963]
[1780392211035,37.16,69371.24,47.2,-0.80112,0.00021,9.8312]
[1780392212041,37.16,69372.71,47.2,-0.80081,0.00021,9.84091]
[1780392214627,37.17,69366.68,47.2,-0.80207,0.00021,9.80231]
[1780392215062,37.17,69362.79,47.2,-0.8029,0.00021,9.77703]
[1780392216069,37.17,69361.56,47.2,-0.80315,0.00021,9.7692]
[1780392217076,37.17,69364.22,47.2,-0.80258,0.00021,9.78668]
[1780392218083,37.17,69365.57,47.2,-0.80229,0.00021,9.79562]
[1780392219090,37.17,69369.33,47.2,-0.80148,0.00021,9.8202]
[1780392220097,37.17,69370.45,47.2,-0.80124,0.00021,9.82765]
[1780392223617,37.17,69370.22,47.2,-0.80128,0.00021,9.82652]
[1780392224125,37.17,69375.76,47.2,-0.80008,0.00021,9.86282]
[1780392225132,37.17,69377.31,47.2,-0.79975,0.00021,9.873]
[1780392226754,37.17,69377.31,47.2,-0.79975,0.00021,9.873]
[1780392226820,37.18,69391.5,47.2,-0.79668,0.00022,9.96524]
[1780392227289,37.18,69397.86,47.2,-0.79531,0.00022,10.00626]
[1780392229160,37.18,69396.45,47.2,-0.7956,0.00022,9.99751]
[1780392231788,37.18,69395.22,47.2,-0.79585,0.00022,9.99012]
[1780392232181,37.18,69392.1,47.2,-0.79652,0.00022,9.97]
[1780392234195,37.18,69390.26,47.2,-0.79691,0.00022,9.95838]
[1780392235202,37.18,69388.25,47.2,-0.79734,0.00022,9.94555]
[1780392236342,37.19,69386.97,47.2,-0.79761,0.00022,9.93749]
[1780392237216,37.19,69384.03,47.2,-0.79823,0.00021,9.91872]
[1780392241244,37.19,69388.38,47.2,-0.79726,0.00022,9.94786]
[1780392242251,37.19,69391.03,47.2,-0.79668,0.00022,9.96523]
[1780392243258,37.19,69390.1,47.2,-0.79687,0.00022,9.95945]
[1780392244064,37.19,69390.1,47.2,-0.79687,0.00022,9.95945]
[1780392244265,37.2,69386.13,47.2,-0.79772,0.00022,9.93403]
[1780392246279,37.2,69387.4,47.2,-0.79743,0.00022,9.9427]
[1780392247457,37.2,69387.4,47.2,-0.79743,0.00022,9.9427]
[1780392247483,37.2,69387.4,47.2,-0.79743,0.00022,9.9427]
[1780392247567,37.2,69388.23,47.2,-0.79724,0.00022,9.94853]
[1780392248978,37.2,69388.4,47.2,-0.7972,0.00022,9.94963]
[1780392250310,37.2,69387.34,47.2,-0.79741,0.00022,9.94325]
[1780392254338,37.21,69388.61,47.2,-0.79711,0.00022,9.95237]
[1780392256352,37.21,69393.43,47.2,-0.79605,0.00022,9.98391]
[1780392257359,37.21,69395.07,47.2,-0.79569,0.00022,9.99469]
[1780392258366,37.21,69393.05,47.2,-0.79612,0.00022,9.98187]
[1780392262393,37.22,69394.69,47.2,-0.79573,0.00022,9.99338]
[1780392264410,37.22,69393.75,47.2,-0.79592,0.00022,9.98768]
[1780392266424,37.22,69394.89,47.2,-0.79567,0.00022,9.99539]
[1780392271459,37.23,69394.81,47.2,-0.79574,0.00022,9.98951]
[1780392273473,37.23,69393.66,47.2,-0.79598,0.00022,9.98247]
[1780392274480,37.23,69395.3,47.2,-0.79562,0.00022,9.99322]
[1780392275487,37.23,69392.8,47.2,-0.79615,0.00022,9.9773]
[1780392276494,37.23,69394.24,47.2,-0.79583,0.00022,9.98676]
[1780392281529,37.24,69394.29,47.2,-0.79579,0.00022,9.98799]
[1780392283543,37.24,69393.18,47.2,-0.79602,0.00022,9.98121]
[1780392284550,37.24,69395.55,47.2,-0.7955,0.00022,9.99666]
[1780392286564,37.24,69396.83,47.2,-0.79521,0.00022,10.00523]
[1780392289585,37.24,69395.9,47.2,-0.79539,0.00022,9.99993]
[1780392292606,37.25,69397.06,47.2,-0.79511,0.00022,10.0081]
[1780392293613,37.25,69395.28,47.2,-0.79549,0.00022,9.99688]
[1780392298649,37.26,69395.37,47.2,-0.79543,0.00022,9.99866]
[1780392300662,37.26,69396.82,47.2,-0.7951,0.00022,10.00846]
[1780392303683,37.26,69393.11,47.2,-0.79588,0.00022,9.98521]
[1780392304690,37.26,69388.11,47.2,-0.79695,0.00022,9.9532]
[1780392308719,37.27,69383.1,47.2,-0.798,0.00021,9.92182]
[1780392310733,37.27,69385.28,47.2,-0.79751,0.00021,9.93639]
[1780392312747,37.27,69380.69,47.2,-0.79848,0.00021,9.90728]
[1780392315602,37.28,69381.21,47.2,-0.79835,0.00021,9.91118]
[1780392315768,37.28,69375.53,47.2,-0.79955,0.00021,9.87479]
[1780392316033,37.28,69375.53,47.2,-0.79955,0.00021,9.87479]
[1780392316896,37.28,69375.53,47.2,-0.79955,0.00021,9.87479]
[1780392316776,37.28,69352.89,47.2,-0.80434,0.00021,9.72847]
[1780392317370,37.28,69352.89,47.2,-0.80434,0.00021,9.72847]
[1780392317703,37.28,69352.89,47.2,-0.80434,0.00021,9.72847]
[1780392317783,37.28,69349.64,47.2,-0.80501,0.00021,9.70773]
[1780392317995,37.28,69349.64,47.2,-0.80501,0.00021,9.70773]
[1780392319797,37.28,69348.1,47.2,-0.80531,0.00021,9.6985]
[1780392321811,37.29,69349.07,47.2,-0.80508,0.00021,9.70558]
[1780392323825,37.29,69342.07,47.2,-0.80653,0.00021,9.66075]
[1780392324285,37.29,69342.07,47.2,-0.80653,0.00021,9.66075]
[1780392324833,37.29,69336.93,47.2,-0.80759,0.00021,9.62764]
[1780392325600,37.29,69336.93,47.2,-0.80759,0.00021,9.62764]
[1780392325840,37.3,69330.05,47.2,-0.80901,0.00021,9.5832]
[1780392326471,37.3,69330.05,47.2,-0.80901,0.00021,9.5832]
[1780392327854,37.3,69326.97,47.2,-0.80962,0.00021,9.56392]
[1780392328536,37.3,69326.97,47.2,-0.80962,0.00021,9.56392]
[1780392329868,37.3,69339.58,47.2,-0.80697,0.00021,9.64692]
[1780392330875,37.31,69345.55,47.2,-0.80571,0.00021,9.68606]
[1780392332889,37.31,69344.66,47.2,-0.80597,0.00021,9.67452]
[1780392333896,37.31,69347.49,47.2,-0.80537,0.00021,9.69318]
[1780392334903,37.31,69343.13,47.2,-0.80627,0.00021,9.66511]
[1780392335910,37.31,69339.21,47.2,-0.80708,0.00021,9.63991]
[1780392338375,37.32,69338.67,47.2,-0.80717,0.00021,9.63704]
[1780392339939,37.32,69337.57,47.2,-0.80738,0.00021,9.63053]
[1780392341187,37.32,69338.02,47.2,-0.80728,0.00021,9.63379]
[1780392341953,37.32,69343.64,47.2,-0.80609,0.00021,9.67065]
[1780392344975,37.33,69332.15,47.2,-0.80846,0.00021,9.59674]
[1780392346294,37.33,69332.15,47.2,-0.80846,0.00021,9.59674]
[1780392346306,37.33,69332.38,47.2,-0.8084,0.00021,9.5986]
[1780392346989,37.33,69329.43,47.2,-0.809,0.00021,9.57976]
[1780392348582,37.33,69329.43,47.2,-0.809,0.00021,9.57976]
[1780392348627,37.33,69331.48,47.2,-0.80855,0.00021,9.59387]
[1780392350010,37.34,69332.27,47.2,-0.80837,0.00021,9.59939]
[1780392351017,37.34,69334.06,47.2,-0.80799,0.00021,9.6114]
[1780392352024,37.34,69335.17,47.2,-0.80775,0.00021,9.61897]
[1780392354038,37.34,69336.8,47.2,-0.80739,0.00021,9.63025]
[1780392355046,37.34,69341.72,47.2,-0.80635,0.00021,9.66255]
[1780392356921,37.35,69343.39,47.2,-0.80598,0.00021,9.67395]
[1780392357059,37.35,69344.21,47.2,-0.80581,0.00021,9.67927]
[1780392360630,37.35,69345.28,47.2,-0.80555,0.00021,9.68725]
[1780392362094,37.35,69343.87,47.2,-0.80584,0.00021,9.67835]
[1780392363101,37.36,69343.03,47.2,-0.80601,0.00021,9.67316]
[1780392365794,37.36,69343.97,47.2,-0.80578,0.00021,9.68004]
[1780392366571,37.36,69346.01,47.2,-0.80535,0.00021,9.69351]
[1780392367760,37.36,69346.88,47.2,-0.80516,0.00021,9.69938]
[1780392368136,37.36,69351.07,47.2,-0.80428,0.00021,9.72654]
[1780392369712,37.36,69353.54,47.2,-0.80374,0.00021,9.74305]
[1780392371157,37.37,69352.47,47.2,-0.80396,0.00021,9.73637]
[1780392372163,37.37,69351.54,47.2,-0.80415,0.00021,9.73059]
[1780392373171,37.37,69352.95,47.2,-0.80384,0.00021,9.73998]
[1780392374178,37.37,69356.16,47.2,-0.80316,0.00021,9.761]
[1780392375185,37.37,69357.46,47.2,-0.80288,0.00021,9.76963]
[1780392376662,37.37,69355.58,47.2,-0.80326,0.00021,9.7579]
[1780392379212,37.37,69354.34,47.2,-0.80351,0.00021,9.75031]
[1780392382377,37.38,69347.21,47.2,-0.80498,0.00021,9.70483]
[1780392383240,37.38,69345.37,47.2,-0.80536,0.00021,9.69312]
[1780392387685,37.39,69344.24,47.2,-0.80556,0.00021,9.68694]
[1780392388926,37.39,69344.24,47.2,-0.80556,0.00021,9.68694]
[1780392389006,37.39,69340.3,47.2,-0.80637,0.00021,9.66165]
[1780392389284,37.39,69334.29,47.2,-0.80762,0.00021,9.62264]
[1780392390291,37.39,69329.86,47.2,-0.80853,0.00021,9.59417]
[1780392393313,37.39,69331.1,47.2,-0.80833,0.00021,9.597]
[1780392394203,37.39,69331.1,47.2,-0.80833,0.00021,9.597]
[1780392394321,37.4,69335.23,47.2,-0.80746,0.00021,9.62417]
[1780392395330,37.4,69336.49,47.2,-0.80719,0.00021,9.63266]
[1780392396337,37.4,69337.25,47.2,-0.80702,0.00021,9.63789]
[1780392398351,37.4,69338.77,47.2,-0.80669,0.00021,9.64834]
[1780392399361,37.4,69341.42,47.2,-0.80612,0.00021,9.66581]
[1780392401376,37.41,69340.02,47.2,-0.8064,0.00021,9.65727]
[1780392406411,37.41,69342.38,47.2,-0.80586,0.00021,9.67389]
[1780392407418,37.41,69343.57,47.2,-0.8056,0.00021,9.68186]
[1780392409432,37.42,69345.29,47.2,-0.80523,0.00021,9.69349]
[1780392413460,37.42,69346.32,47.2,-0.80498,0.00021,9.70105]
[1780392418495,37.43,69345.46,47.2,-0.80513,0.00021,9.69655]
[1780392419933,37.43,69347.02,47.2,-0.80479,0.00021,9.70708]
[1780392420509,37.43,69343.41,47.2,-0.80554,0.00021,9.68371]
[1780392421824,37.43,69343.41,47.2,-0.80554,0.00021,9.68371]
[1780392421909,37.43,69341.14,47.2,-0.806,0.00021,9.66945]
[1780392422776,37.43,69341.14,47.2,-0.806,0.00021,9.66945]
[1780392422872,37.43,69335.31,47.2,-0.80721,0.00021,9.63191]
[1780392423984,37.43,69335.31,47.2,-0.80721,0.00021,9.63191]
[1780392423531,37.43,69329.86,47.2,-0.80834,0.00021,9.59655]
[1780392424373,37.43,69329.86,47.2,-0.80834,0.00021,9.59655]
[1780392424537,37.43,69332.46,47.2,-0.80778,0.00021,9.61407]
[1780392425544,37.44,69341.86,47.2,-0.80581,0.00021,9.67532]
[1780392426551,37.44,69340.01,47.2,-0.8062,0.00021,9.66334]
[1780392427736,37.44,69341.1,47.2,-0.80595,0.00021,9.67091]
[1780392428567,37.44,69338.1,47.2,-0.80657,0.00021,9.65172]
[1780392429574,37.44,69334.42,47.2,-0.80733,0.00021,9.62815]
[1780392430581,37.44,69333.67,47.2,-0.80747,0.00021,9.62359]
[1780392431588,37.44,69332.55,47.2,-0.8077,0.00021,9.61664]
[1780392432774,37.44,69332.55,47.2,-0.8077,0.00021,9.61664]
[1780392433435,37.45,69331.95,47.2,-0.80781,0.00021,9.61307]
[1780392433602,37.45,69331.05,47.2,-0.80799,0.00021,9.60755]
[1780392434609,37.45,69331.78,47.2,-0.80782,0.00021,9.61262]
[1780392439251,37.46,69331.34,47.2,-0.80787,0.00021,9.61108]
[1780392439644,37.46,69332.2,47.2,-0.80768,0.00021,9.61698]
[1780392440650,37.46,69331.3,47.2,-0.80786,0.00021,9.61147]
[1780392443672,37.46,69332.39,47.2,-0.8076,0.00021,9.61953]
[1780392445873,37.47,69332.36,47.2,-0.8076,0.00021,9.61965]
[1780392445958,37.47,69335.38,47.2,-0.80696,0.00021,9.63954]
[1780392449998,37.47,69335.14,47.2,-0.80698,0.00021,9.63886]
[1780392451545,37.48,69334.1,47.2,-0.80718,0.00021,9.63272]
[1780392451728,37.48,69332.89,47.2,-0.80751,0.00021,9.61888]
[1780392452735,37.48,69335.02,47.2,-0.80705,0.00021,9.633]
[1780392455642,37.48,69335.08,47.2,-0.80702,0.00021,9.63398]
[1780392455756,37.48,69333.83,47.2,-0.80727,0.00021,9.62618]
[1780392456186,37.48,69333.83,47.2,-0.80727,0.00021,9.62618]
[1780392456768,37.48,69331.55,47.2,-0.80774,0.00021,9.61172]
[1780392458783,37.49,69329.64,47.2,-0.80811,0.00021,9.6]
[1780392460797,37.49,69328.79,47.2,-0.80826,0.00021,9.59519]
[1780392463818,37.5,69327.55,47.2,-0.80849,0.00021,9.5882]
[1780392467342,37.5,69327.2,47.2,-0.80852,0.00021,9.58701]
[1780392467846,37.5,69326.93,47.2,-0.80857,0.00021,9.58562]
[1780392469860,37.51,69326.14,47.2,-0.80871,0.00021,9.58123]
[1780392470867,37.51,69324.99,47.2,-0.80893,0.00021,9.57415]
[1780392472881,37.51,69323.4,47.2,-0.80923,0.00021,9.5646]
[1780392473888,37.52,69316.58,47.2,-0.81063,0.00021,9.52074]
[1780392474924,37.52,69316.58,47.2,-0.81063,0.00021,9.52074]
[1780392475027,37.52,69312.83,47.2,-0.81139,0.0002,9.4967]
[1780392475962,37.52,69313.58,47.2,-0.81122,0.0002,9.5019]
[1780392477919,37.52,69317.1,47.2,-0.81048,0.00021,9.5254]
[1780392478946,37.52,69317.1,47.2,-0.81048,0.00021,9.5254]
[1780392478995,37.52,69318.91,47.2,-0.8101,0.00021,9.53743]
[1780392479933,37.52,69319.68,47.2,-0.80993,0.00021,9.5427]
[1780392482955,37.53,69319.06,47.2,-0.81003,0.00021,9.53948]
[1780392483961,37.53,69319.88,47.2,-0.80985,0.00021,9.54508]
[1780392484968,37.53,69320.58,47.2,-0.8097,0.00021,9.54988]
[1780392485887,37.53,69320.58,47.2,-0.8097,0.00021,9.54988]
[1780392485977,37.53,69314.59,47.2,-0.81092,0.00021,9.51122]
[1780392486574,37.53,69314.59,47.2,-0.81092,0.00021,9.51122]
[1780392487862,37.53,69315.12,47.2,-0.81081,0.00021,9.5149]
[1780392487993,37.53,69323.87,47.2,-0.809,0.00021,9.57192]
[1780392489000,37.54,69328.38,47.2,-0.80806,0.00021,9.60148]
[1780392489626,37.54,69328.38,47.2,-0.80806,0.00021,9.60148]
[1780392489878,37.54,69328.38,47.2,-0.80806,0.00021,9.60148]
[1780392490007,37.54,69332.31,47.2,-0.80723,0.00021,9.62722]
[1780392491014,37.54,69330.36,47.2,-0.80763,0.00021,9.61489]
[1780392492021,37.54,69334.95,47.2,-0.80666,0.00021,9.64487]
[1780392492253,37.54,69334.95,47.2,-0.80666,0.00021,9.64487]
[1780392492733,37.54,69334.95,47.2,-0.80666,0.00021,9.64487]
[1780392493028,37.54,69339.25,47.2,-0.80576,0.00021,9.67291]
[1780392494037,37.54,69342.64,47.2,-0.80505,0.00021,9.69502]
[1780392495044,37.54,69344.29,47.2,-0.8047,0.00021,9.70586]
[1780392496865,37.55,69345.07,47.2,-0.80453,0.00021,9.71108]
[1780392497057,37.55,69347.31,47.2,-0.80405,0.00021,9.72569]
[1780392498065,37.55,69350.86,47.2,-0.8033,0.00021,9.74872]
[1780392500677,37.55,69351.68,47.2,-0.80312,0.00021,9.75437]
[1780392501088,37.55,69347.08,47.2,-0.80407,0.00021,9.72497]
[1780392501539,37.55,69347.08,47.2,-0.80407,0.00021,9.72497]
[1780392502093,37.55,69342.97,47.2,-0.80493,0.00021,9.69862]
[1780392505113,37.55,69341.5,47.2,-0.80521,0.00021,9.68988]
[1780392510149,37.56,69341.64,47.2,-0.80514,0.00021,9.69215]
[1780392511156,37.56,69339.28,47.2,-0.80571,0.00021,9.67084]
[1780392512162,37.56,69338.22,47.2,-0.80592,0.00021,9.66423]
[1780392514549,37.57,69338.64,47.2,-0.80583,0.00021,9.66718]
[1780392514622,37.57,69336.82,47.2,-0.8062,0.00021,9.65568]
[1780392516088,37.57,69336.82,47.2,-0.8062,0.00021,9.65568]
[1780392515184,37.57,69335.53,47.2,-0.80646,0.00021,9.6476]
[1780392516490,37.57,69335.53,47.2,-0.80646,0.00021,9.6476]
[1780392516557,37.57,69334.48,47.2,-0.80667,0.00021,9.64109]
[1780392517199,37.57,69330.87,47.2,-0.80741,0.00021,9.61804]
[1780392518206,37.57,69325.87,47.2,-0.80843,0.00021,9.58602]
[1780392519213,37.57,69324.66,47.2,-0.80867,0.00021,9.57854]
[1780392520220,37.58,69322.96,47.2,-0.80901,0.00021,9.56789]
[1780392521227,37.58,69317.8,47.2,-0.81006,0.00021,9.53486]
[1780392522234,37.58,69316.05,47.2,-0.81041,0.00021,9.52393]
[1780392523241,37.58,69314.33,47.2,-0.81075,0.0002,9.51322]
[1780392524248,37.58,69311.99,47.2,-0.81121,0.0002,9.49849]
[1780392525255,37.59,69311.11,47.2,-0.81138,0.0002,9.49325]
[1780392527269,37.59,69309.28,47.2,-0.81172,0.0002,9.48233]
[1780392528912,37.59,69309.28,47.2,-0.81172,0.0002,9.48233]
[1780392528982,37.6,69308.28,47.2,-0.81189,0.0002,9.47682]
[1780392529714,37.6,69308.28,47.2,-0.81189,0.0002,9.47682]
[1780392530015,37.6,69308.28,47.2,-0.81189,0.0002,9.47682]
[1780392531297,37.6,69307.07,47.2,-0.81212,0.0002,9.46955]
[1780392532650,37.6,69307.07,47.2,-0.81212,0.0002,9.46955]
[1780392532752,37.6,69305.28,47.2,-0.81247,0.0002,9.45845]
[1780392533311,37.6,69303.4,47.2,-0.81285,0.0002,9.44625]
[1780392535325,37.6,69302.65,47.2,-0.81299,0.0002,9.44189]
[1780392537063,37.6,69302.65,47.2,-0.81299,0.0002,9.44189]
[1780392537131,37.61,69301.16,47.2,-0.81328,0.0002,9.43271]
[1780392537704,37.61,69301.16,47.2,-0.81328,0.0002,9.43271]
[1780392538096,37.61,69301.16,47.2,-0.81328,0.0002,9.43271]
[1780392538124,37.61,69301.16,47.2,-0.81328,0.0002,9.43271]
[1780392538131,37.61,69293.25,47.2,-0.81487,0.0002,9.38165]
[1780392538213,37.61,69293.25,47.2,-0.81487,0.0002,9.38165]
[1780392538938,37.61,69290.61,47.2,-0.81539,0.0002,9.36483]
[1780392539353,37.61,69292.95,47.2,-0.81492,0.0002,9.38003]
[1780392540363,37.61,69291.14,47.2,-0.81527,0.0002,9.36858]
[1780392541370,37.61,69289.52,47.2,-0.81559,0.0002,9.35838]
[1780392545398,37.62,69288.47,47.2,-0.81576,0.0002,9.35292]
[1780392546405,37.62,69287.55,47.2,-0.81593,0.0002,9.34729]
[1780392547972,37.62,69287.55,47.2,-0.81593,0.0002,9.34729]
[1780392548073,37.62,69284.31,47.2,-0.81656,0.0002,9.32695]
[1780392548419,37.62,69281.31,47.2,-0.81716,0.0002,9.30744]
[1780392549426,37.63,69281.88,47.2,-0.81704,0.0002,9.31156]
[1780392551443,37.63,69279.92,47.2,-0.8174,0.0002,9.29961]
[1780392553457,37.63,69281.43,47.2,-0.81708,0.0002,9.31028]
[1780392554464,37.64,69285.77,47.2,-0.81619,0.0002,9.33889]
[1780392555471,37.64,69291.45,47.2,-0.81504,0.0002,9.37616]
[1780392558060,37.64,69291.16,47.2,-0.81508,0.0002,9.3746]
[1780392558151,37.64,69285.88,47.2,-0.81613,0.0002,9.34099]
[1780392558492,37.64,69280.58,47.2,-0.81719,0.0002,9.30654]
[1780392559499,37.64,69278.92,47.2,-0.81751,0.0002,9.29615]
[1780392561074,37.64,69278.92,47.2,-0.81751,0.0002,9.29615]
[1780392561087,37.65,69277.68,47.2,-0.81773,0.0002,9.28892]
[1780392561513,37.65,69275.06,47.2,-0.81825,0.0002,9.27187]
[1780392562520,37.65,69273.3,47.2,-0.81859,0.0002,9.26085]
[1780392563527,37.65,69272.31,47.2,-0.81878,0.0002,9.25483]
[1780392568562,37.66,69271.39,47.2,-0.81889,0.0002,9.25105]
[1780392570576,37.67,69269.6,47.2,-0.81922,0.0002,9.24029]
[1780392572168,37.67,69269.6,47.2,-0.81922,0.0002,9.24029]
[1780392571698,37.67,69267.61,47.2,-0.81968,0.0002,9.22192]
[1780392572590,37.67,69262.98,47.2,-0.8206,0.0002,9.19179]
[1780392573548,37.67,69262.98,47.2,-0.8206,0.0002,9.19179]
[1780392573560,37.67,69262.98,47.2,-0.8206,0.0002,9.19179]
[1780392573652,37.67,69262.98,47.2,-0.8206,0.0002,9.19179]
[1780392573700,37.67,69262.98,47.2,-0.8206,0.0002,9.19179]
[1780392573800,37.7,69258.77,47.2,-0.82128,0.0002,9.1692]
[1780392574516,37.7,69258.77,47.2,-0.82128,0.0002,9.1692]
[1780392574655,37.7,69258.77,47.2,-0.82128,0.0002,9.1692]
[1780392574811,37.73,69244.77,47.2,-0.82378,0.0002,9.08604]
[1780392575827,37.76,69240.77,47.2,-0.82441,0.00019,9.06489]
[1780392576782,37.76,69240.77,47.2,-0.82441,0.00019,9.06489]
[1780392577842,37.79,69235.0,47.2,-0.8253,0.00019,9.03519]
[1780392578636,37.79,69233.94,47.2,-0.8255,0.00019,9.0283]
[1780392579357,37.79,69233.94,47.2,-0.8255,0.00019,9.0283]
[1780392579643,37.81,69243.23,47.2,-0.82356,0.0002,9.09301]
[1780392581083,37.81,69243.23,47.2,-0.82356,0.0002,9.09301]
[1780392581177,37.82,69248.97,47.2,-0.82242,0.0002,9.13108]
[1780392581720,37.82,69248.97,47.2,-0.82242,0.0002,9.13108]
[1780392581811,37.82,69264.88,47.2,-0.81927,0.0002,9.23459]
[1780392582665,37.82,69267.94,47.2,-0.81866,0.0002,9.25442]
[1780392583673,37.82,69270.15,47.2,-0.81821,0.0002,9.26907]
[1780392584579,37.82,69270.15,47.2,-0.81821,0.0002,9.26907]
[1780392584651,37.82,69270.15,47.2,-0.81821,0.0002,9.26907]
[1780392584685,37.82,69283.36,47.2,-0.81557,0.0002,9.35485]
[1780392585399,37.82,69283.36,47.2,-0.81557,0.0002,9.35485]
[1780392585955,37.82,69283.36,47.2,-0.81557,0.0002,9.35485]
[1780392586022,37.82,69283.36,47.2,-0.81557,0.0002,9.35485]
[1780392586115,37.82,69283.36,47.2,-0.81557,0.0002,9.35485]
[1780392586143,37.82,69283.36,47.2,-0.81557,0.0002,9.35485]
[1780392586163,37.82,69292.48,47.2,-0.81372,0.0002,9.41419]
[1780392586526,37.82,69292.48,47.2,-0.81372,0.0002,9.41419]
[1780392587068,37.82,69312.64,47.2,-0.80962,0.0002,9.54412]
[1780392587821,37.82,69312.64,47.2,-0.80962,0.0002,9.54412]
[1780392587870,37.82,69324.67,47.2,-0.80715,0.00021,9.62144]
[1780392588851,37.82,69324.67,47.2,-0.80715,0.00021,9.62144]
[1780392588899,37.83,69326.03,47.2,-0.80686,0.00021,9.63069]
[1780392590337,37.83,69326.03,47.2,-0.80686,0.00021,9.63069]
[1780392589729,37.84,69313.23,47.2,-0.8094,0.0002,9.55111]
[1780392590816,37.84,69310.28,47.2,-0.81,0.0002,9.53214]
[1780392591745,37.85,69312.17,47.2,-0.80952,0.0002,9.54717]
[1780392592752,37.86,69311.14,47.2,-0.80972,0.0002,9.54091]
[1780392593759,37.86,69314.79,47.2,-0.80896,0.0002,9.56472]
[1780392594766,37.86,69318.55,47.2,-0.80818,0.00021,9.58919]
[1780392595773,37.86,69319.69,47.2,-0.80793,0.00021,9.59688]
[1780392596780,37.86,69315.17,47.2,-0.80885,0.0002,9.56822]
[1780392597787,37.86,69304.17,47.2,-0.81108,0.0002,9.4978]
[1780392598794,37.87,69302.46,47.2,-0.81142,0.0002,9.48704]
[1780392601089,37.87,69307.79,47.2,-0.81033,0.0002,9.52165]
[1780392601815,37.87,69309.24,47.2,-0.81002,0.0002,9.53133]
[1780392605010,37.87,69311.11,47.2,-0.80962,0.0002,9.54393]
[1780392605845,37.87,69314.44,47.2,-0.80894,0.0002,9.56549]
[1780392606852,37.87,69316.77,47.2,-0.80845,0.0002,9.5806]
[1780392607859,37.88,69319.0,47.2,-0.80799,0.00021,9.59518]
[1780392608866,37.88,69310.19,47.2,-0.80978,0.0002,9.53887]
[1780392609873,37.88,69308.49,47.2,-0.81012,0.0002,9.52812]
[1780392610880,37.88,69307.3,47.2,-0.81036,0.0002,9.52066]
[1780392611887,37.88,69304.16,47.2,-0.81099,0.0002,9.50067]
[1780392612893,37.88,69309.42,47.2,-0.80992,0.0002,9.53461]
[1780392613901,37.88,69312.21,47.2,-0.80934,0.0002,9.55272]
[1780392614908,37.88,69309.95,47.2,-0.80979,0.0002,9.53851]
[1780392616922,37.88,69310.95,47.2,-0.80958,0.0002,9.54528]
[1780392622048,37.89,69310.39,47.2,-0.80966,0.0002,9.54263]
[1780392622079,37.89,69300.69,47.2,-0.81163,0.0002,9.48045]
[1780392623244,37.89,69293.5,47.2,-0.81307,0.0002,9.43463]
[1780392623971,37.89,69291.96,47.2,-0.81338,0.0002,9.42471]
[1780392624552,37.89,69291.96,47.2,-0.81338,0.0002,9.42471]
[1780392624568,37.89,69291.96,47.2,-0.81338,0.0002,9.42471]
[1780392624864,37.89,69291.96,47.2,-0.81338,0.0002,9.42471]
[1780392625061,37.89,69291.96,47.2,-0.81338,0.0002,9.42471]
[1780392625068,37.89,69284.61,47.2,-0.81485,0.0002,9.37765]
[1780392625695,37.89,69284.61,47.2,-0.81485,0.0002,9.37765]
[1780392625825,37.89,69284.61,47.2,-0.81485,0.0002,9.37765]
[1780392625992,37.89,69284.61,47.2,-0.81485,0.0002,9.37765]
[1780392626016,37.9,69267.36,47.2,-0.81828,0.0002,9.2666]
[1780392626394,37.9,69267.36,47.2,-0.81828,0.0002,9.2666]
[1780392626993,37.9,69263.61,47.2,-0.81902,0.0002,9.24261]
[1780392628224,37.9,69260.54,47.2,-0.8196,0.0002,9.2235]
[1780392628919,37.9,69260.54,47.2,-0.8196,0.0002,9.2235]
[1780392629863,37.9,69260.29,47.2,-0.81965,0.0002,9.22189]
[1780392630015,37.9,69258.97,47.2,-0.8199,0.0002,9.21372]
[1780392630696,37.9,69258.97,47.2,-0.8199,0.0002,9.21372]
[1780392631022,37.9,69265.99,47.2,-0.81859,0.0002,9.25317]
[1780392632029,37.91,69268.14,47.2,-0.81815,0.0002,9.26751]
[1780392633036,37.91,69270.31,47.2,-0.81771,0.0002,9.28181]
[1780392634043,37.91,69274.43,47.2,-0.81688,0.0002,9.30868]
[1780392635050,37.91,69273.24,47.2,-0.81711,0.0002,9.30124]
[1780392636057,37.91,69275.52,47.2,-0.81665,0.0002,9.31617]
[1780392638071,37.91,69281.26,47.2,-0.81549,0.0002,9.35363]
[1780392638377,37.91,69281.26,47.2,-0.81549,0.0002,9.35363]
[1780392638755,37.91,69281.26,47.2,-0.81549,0.0002,9.35363]
[1780392639078,37.91,69290.21,47.2,-0.81368,0.0002,9.41163]
[1780392640085,37.92,69294.31,47.2,-0.81284,0.0002,9.43829]
[1780392641093,37.92,69294.04,47.2,-0.81289,0.0002,9.43675]
[1780392642704,37.92,69293.97,47.2,-0.8129,0.0002,9.43647]
[1780392642850,37.92,69293.97,47.2,-0.8129,0.0002,9.43647]
[1780392642990,37.92,69293.97,47.2,-0.8129,0.0002,9.43647]
[1780392643106,37.92,69301.3,47.2,-0.81141,0.0002,9.48394]
[1780392644187,37.92,69301.3,47.2,-0.81141,0.0002,9.48394]
[1780392644234,37.92,69306.82,47.2,-0.81027,0.0002,9.51971]
[1780392644396,37.92,69306.82,47.2,-0.81027,0.0002,9.51971]
[1780392644433,37.92,69306.82,47.2,-0.81027,0.0002,9.51971]
[1780392645120,37.92,69310.11,47.2,-0.80959,0.0002,9.54109]
[1780392645883,37.92,69310.11,47.2,-0.80959,0.0002,9.54109]
[1780392646255,37.92,69311.23,47.2,-0.80936,0.0002,9.54857]
[1780392647135,37.92,69319.33,47.2,-0.80769,0.00021,9.60077]
[1780392649149,37.93,69319.49,47.2,-0.80764,0.00021,9.60224]
[1780392650156,37.93,69321.38,47.2,-0.80725,0.00021,9.61454]
[1780392652171,37.93,69323.86,47.2,-0.80672,0.00021,9.63089]
[1780392654600,37.93,69324.63,47.2,-0.80654,0.00021,9.63647]
[1780392655192,37.93,69327.8,47.2,-0.80589,0.00021,9.65674]
[1780392656198,37.94,69328.95,47.2,-0.80564,0.00021,9.66448]
[1780392657205,37.94,69329.89,47.2,-0.80544,0.00021,9.67049]
[1780392659220,37.94,69327.67,47.2,-0.80588,0.00021,9.65681]
[1780392661233,37.94,69326.7,47.2,-0.80607,0.00021,9.65098]
[1780392661668,37.94,69326.7,47.2,-0.80607,0.00021,9.65098]
[1780392662242,37.94,69320.41,47.2,-0.80736,0.00021,9.61093]
[1780392663247,37.94,69315.27,47.2,-0.80841,0.0002,9.57826]
[1780392664254,37.94,69314.19,47.2,-0.80862,0.0002,9.57152]
[1780392665262,37.94,69310.74,47.2,-0.80932,0.0002,9.54959]
[1780392666268,37.95,69305.99,47.2,-0.81028,0.0002,9.51933]
[1780392667275,37.95,69304.37,47.2,-0.8106,0.0002,9.50919]
[1780392670296,37.95,69308.14,47.2,-0.80981,0.0002,9.53418]
[1780392672311,37.95,69312.56,47.2,-0.80889,0.0002,9.56298]
[1780392673317,37.95,69314.34,47.2,-0.80852,0.0002,9.57458]
[1780392674678,37.96,69315.46,47.2,-0.80829,0.0002,9.58193]
[1780392675331,37.96,69318.6,47.2,-0.80764,0.00021,9.6023]
[1780392676338,37.96,69325.76,47.2,-0.80616,0.00021,9.64833]
[1780392677345,37.96,69328.34,47.2,-0.80562,0.00021,9.665]
[1780392679359,37.96,69324.75,47.2,-0.80635,0.00021,9.64239]
[1780392680367,37.96,69316.91,47.2,-0.80795,0.0002,9.59235]
[1780392681374,37.96,69322.26,47.2,-0.80685,0.00021,9.62683]
[1780392682381,37.96,69326.62,47.2,-0.80594,0.00021,9.65491]
[1780392684714,37.96,69327.19,47.2,-0.80582,0.00021,9.65872]
[1780392684756,37.97,69330.15,47.2,-0.8052,0.00021,9.6778]
[1780392685377,37.97,69330.15,47.2,-0.8052,0.00021,9.6778]
[1780392685593,37.97,69330.15,47.2,-0.8052,0.00021,9.6778]
[1780392685596,37.97,69336.54,47.2,-0.80387,0.00021,9.71871]
[1780392686353,37.97,69336.54,47.2,-0.80387,0.00021,9.71871]
[1780392686453,37.97,69336.54,47.2,-0.80387,0.00021,9.71871]
[1780392687109,37.97,69343.86,47.2,-0.80235,0.00021,9.76543]
[1780392688235,37.97,69343.86,47.2,-0.80235,0.00021,9.76543]
[1780392687419,37.97,69349.18,47.2,-0.80124,0.00021,9.79931]
[1780392689281,37.97,69349.18,47.2,-0.80124,0.00021,9.79931]
[1780392689292,37.97,69349.18,47.2,-0.80124,0.00021,9.79931]
[1780392689322,37.97,69351.32,47.2,-0.80079,0.00021,9.81303]
[1780392689539,37.97,69354.59,47.2,-0.8001,0.00021,9.8338]
[1780392690984,37.97,69354.59,47.2,-0.8001,0.00021,9.8338]
[1780392691040,37.97,69356.06,47.2,-0.79988,0.00021,9.83693]
[1780392691448,37.97,69359.14,47.2,-0.79922,0.00021,9.85669]
[1780392692455,37.97,69361.07,47.2,-0.79881,0.00021,9.86911]
[1780392693462,37.97,69362.01,47.2,-0.79861,0.00021,9.87524]
[1780392694469,37.97,69360.36,47.2,-0.79895,0.00021,9.86496]
[1780392695476,37.97,69359.3,47.2,-0.79917,0.00021,9.85842]
[1780392698497,37.97,69351.6,47.2,-0.80077,0.00021,9.80987]
[1780392700190,37.98,69349.46,47.2,-0.80121,0.00021,9.79643]
[1780392701289,37.98,69341.47,47.2,-0.80287,0.00021,9.74604]
[1780392701518,37.98,69338.76,47.2,-0.80343,0.00021,9.72878]
[1780392703680,37.98,69338.89,47.2,-0.80339,0.00021,9.72988]
[1780392704183,37.98,69338.89,47.2,-0.80339,0.00021,9.72988]
[1780392704254,37.98,69338.89,47.2,-0.80339,0.00021,9.72988]
[1780392704293,37.98,69338.84,47.2,-0.8034,0.00021,9.72982]
[1780392704539,37.98,69328.43,47.2,-0.80555,0.00021,9.66344]
[1780392705546,37.98,69323.68,47.2,-0.80653,0.00021,9.63318]
[1780392707189,37.98,69324.72,47.2,-0.80631,0.00021,9.64002]
[1780392707361,37.98,69324.72,47.2,-0.80631,0.00021,9.64002]
[1780392707560,37.98,69326.5,47.2,-0.80593,0.00021,9.65158]
[1780392708567,37.98,69325.64,47.2,-0.80611,0.00021,9.64626]
[1780392709740,37.98,69325.64,47.2,-0.80611,0.00021,9.64626]
[1780392709791,37.98,69323.84,47.2,-0.80647,0.00021,9.63494]
[1780392710581,37.99,69320.02,47.2,-0.80725,0.00021,9.61073]
[1780392713602,37.99,69323.65,47.2,-0.80649,0.00021,9.6342]
[1780392714609,37.99,69327.6,47.2,-0.80568,0.00021,9.65948]
[1780392715617,37.99,69332.18,47.2,-0.80473,0.00021,9.68873]
[1780392716624,37.99,69331.41,47.2,-0.80489,0.00021,9.68395]
[1780392717631,37.99,69332.86,47.2,-0.80458,0.00021,9.69333]
[1780392720652,37.99,69331.66,47.2,-0.80482,0.00021,9.68605]
[1780392721509,37.99,69331.66,47.2,-0.80482,0.00021,9.68605]
[1780392721659,37.99,69338.19,47.2,-0.80346,0.00021,9.7278]
[1780392722666,37.99,69337.27,47.2,-0.80365,0.00021,9.72202]
[1780392723673,37.99,69345.08,47.2,-0.80202,0.00021,9.7718]
[1780392724680,37.99,69351.28,47.2,-0.80072,0.00021,9.81122]
[1780392728708,37.99,69343.97,47.2,-0.80224,0.00021,9.76499]
[1780392729715,37.99,69346.74,47.2,-0.80166,0.00021,9.78264]
[1780392730722,37.99,69349.2,47.2,-0.80115,0.00021,9.79829]
[1780392731729,37.99,69348.28,47.2,-0.80134,0.00021,9.79244]
[1780392732736,37.99,69349.51,47.2,-0.80108,0.00021,9.80026]
[1780392736764,37.99,69350.52,47.2,-0.80087,0.00021,9.80665]
[1780392738778,37.99,69351.53,47.2,-0.80066,0.00021,9.81304]
[1780392740792,37.99,69352.82,47.2,-0.8004,0.00021,9.82117]
[1780392741799,37.99,69353.71,47.2,-0.80021,0.00021,9.82692]
[1780392742805,37.99,69351.48,47.2,-0.80067,0.00021,9.81273]
[1780392744820,37.99,69352.66,47.2,-0.80043,0.00021,9.82017]
[1780392745827,37.99,69354.62,47.2,-0.80002,0.00021,9.83257]
[1780392746834,37.99,69360.4,47.2,-0.7988,0.00021,9.86929]
[1780392747842,37.99,69362.08,47.2,-0.79845,0.00021,9.87997]
[1780392749855,38.0,69360.7,47.2,-0.79873,0.00021,9.87154]
[1780392750862,38.0,69357.89,47.2,-0.79932,0.00021,9.85379]
[1780392752876,38.0,69358.76,47.2,-0.79922,0.00021,9.85305]
[1780392754890,38.0,69360.82,47.2,-0.79879,0.00021,9.86599]
[1780392759925,38.0,69357.8,47.2,-0.79942,0.00021,9.84708]
[1780392760932,38.0,69355.94,47.2,-0.79981,0.00021,9.83524]
[1780392766974,38.0,69356.95,47.2,-0.79961,0.00021,9.84144]
[1780392767980,38.0,69359.63,47.2,-0.79904,0.00021,9.85838]
[1780392771002,37.99,69362.16,47.2,-0.79852,0.00021,9.8742]
[1780392772011,37.99,69368.7,47.2,-0.79714,0.00021,9.91549]
[1780392773017,37.99,69369.73,47.2,-0.79693,0.00021,9.92187]
[1780392774089,37.99,69369.73,47.2,-0.79693,0.00021,9.92187]
[1780392775031,37.99,69373.73,47.2,-0.79607,0.00021,9.94724]
[1780392776038,37.99,69375.64,47.2,-0.79567,0.00021,9.95937]
[1780392776477,37.99,69375.64,47.2,-0.79567,0.00021,9.95937]
[1780392777278,37.99,69375.64,47.2,-0.79567,0.00021,9.95937]
[1780392777290,37.99,69375.64,47.2,-0.79567,0.00021,9.95937]
[1780392777291,37.99,69375.8,47.2,-0.79563,0.00021,9.96044]
[1780392777981,37.99,69375.8,47.2,-0.79563,0.00021,9.96044]
[1780392778322,37.99,69375.8,47.2,-0.79563,0.00021,9.96044]
[1780392778335,37.99,69381.39,47.2,-0.79444,0.00021,9.99574]
[1780392778738,37.99,69381.39,47.2,-0.79444,0.00021,9.99574]
[1780392779336,37.99,69390.75,47.2,-0.79244,0.00021,10.05465]
[1780392780068,37.99,69392.82,47.2,-0.79199,0.00021,10.0676]
[1780392781075,37.99,69393.92,47.2,-0.79176,0.00021,10.07444]
[1780392781587,37.99,69393.92,47.2,-0.79176,0.00021,10.07444]
[1780392782081,37.99,69396.5,47.2,-0.79121,0.00022,10.09056]
[1780392782752,37.99,69396.5,47.2,-0.79121,0.00022,10.09056]
[1780392783089,37.99,69397.91,47.2,-0.7909,0.00022,10.09943]
[1780392785103,37.99,69395.67,47.2,-0.79138,0.00022,10.0854]
[1780392786111,37.99,69392.8,47.2,-0.792,0.00021,10.06746]
[1780392788124,38.0,69395.53,47.2,-0.79141,0.00022,10.08479]
[1780392789131,38.0,69397.31,47.2,-0.79102,0.00022,10.09603]
[1780392790138,38.0,69394.56,47.2,-0.79159,0.00021,10.0794]
[1780392792152,38.0,69398.0,47.2,-0.79084,0.00022,10.10115]
[1780392793159,38.0,69395.19,47.2,-0.79145,0.00022,10.08358]
[1780392794166,38.0,69393.3,47.2,-0.79185,0.00021,10.0718]
[1780392796184,38.0,69387.41,47.2,-0.79311,0.00021,10.03497]
[1780392797191,38.0,69385.29,47.2,-0.79356,0.00021,10.02173]
[1780392798198,38.0,69384.02,47.2,-0.79382,0.00021,10.01388]
[1780392799205,38.0,69380.44,47.2,-0.79459,0.00021,9.99137]
[1780392800212,38.0,69379.45,47.2,-0.7948,0.00021,9.98513]
[1780392805247,38.0,69379.86,47.2,-0.7947,0.00021,9.98789]
[1780392808269,38.0,69384.5,47.2,-0.79371,0.00021,10.01722]
[1780392809276,38.01,69388.0,47.2,-0.79296,0.00021,10.03927]
[1780392810283,38.01,69390.04,47.2,-0.79252,0.00021,10.05209]
[1780392811290,38.0,69390.9,47.2,-0.79243,0.00021,10.0512]
[1780392812297,38.01,69392.2,47.2,-0.79215,0.00021,10.05945]
[1780392813304,38.01,69394.3,47.2,-0.79169,0.00021,10.07271]
[1780392814437,38.01,69398.66,47.2,-0.79074,0.00022,10.10032]
[1780392815320,38.01,69402.31,47.2,-0.78996,0.00022,10.12319]
[1780392816327,38.01,69404.2,47.2,-0.78955,0.00022,10.13511]
[1780392817334,38.01,69402.59,47.2,-0.78989,0.00022,10.12509]
[1780392818341,38.01,69401.46,47.2,-0.79012,0.00022,10.11852]
[1780392818974,38.01,69401.46,47.2,-0.79012,0.00022,10.11852]
[1780392820356,38.02,69405.94,47.2,-0.7891,0.00022,10.14786]
[1780392822370,38.02,69409.02,47.2,-0.78841,0.00022,10.16779]
[1780392823377,38.02,69403.68,47.2,-0.78957,0.00022,10.13445]
[1780392824384,38.02,69399.0,47.2,-0.79057,0.00022,10.10529]
[1780392825391,38.04,69398.66,47.2,-0.79056,0.00022,10.10559]
[1780392826398,38.04,69400.84,47.2,-0.79008,0.00022,10.11937]
[1780392827405,38.04,69403.94,47.2,-0.78941,0.00022,10.13888]
[1780392829423,38.04,69404.98,47.2,-0.78918,0.00022,10.14557]
[1780392832444,38.04,69408.39,47.2,-0.78843,0.00022,10.16714]
[1780392833451,38.04,69410.92,47.2,-0.78788,0.00022,10.18311]
[1780392834457,38.04,69409.88,47.2,-0.7881,0.00022,10.1768]
[1780392836472,38.05,69411.04,47.2,-0.78783,0.00022,10.18439]
[1780392836647,38.05,69411.04,47.2,-0.78783,0.00022,10.18439]
[1780392838972,38.05,69411.19,47.2,-0.78779,0.00022,10.1855]
[1780392840500,38.05,69407.27,47.2,-0.78862,0.00022,10.16156]
[1780392841507,38.05,69400.55,47.2,-0.79007,0.00022,10.11978]
[1780392842514,38.05,69397.85,47.2,-0.79065,0.00022,10.10302]
[1780392847229,38.05,69387.82,47.2,-0.79278,0.00021,10.04076]
[1780392847560,38.06,69386.24,47.2,-0.79311,0.00021,10.03107]
[1780392851357,38.06,69386.76,47.2,-0.79298,0.00021,10.03481]
[1780392852401,38.06,69386.71,47.2,-0.79298,0.00021,10.03473]
[1780392851588,38.06,69375.76,47.2,-0.79531,0.00021,9.96603]
[1780392853074,38.06,69375.76,47.2,-0.79531,0.00021,9.96603]
[1780392853105,38.06,69364.54,47.2,-0.79768,0.00021,9.89547]
[1780392853734,38.06,69364.54,47.2,-0.79768,0.00021,9.89547]
[1780392854453,38.07,69353.2,47.2,-0.80004,0.00021,9.82442]
[1780392854976,38.07,69353.2,47.2,-0.80004,0.00021,9.82442]
[1780392855056,38.07,69352.44,47.2,-0.8002,0.00021,9.81961]
[1780392858637,38.07,69356.11,47.2,-0.79938,0.00021,9.84436]
[1780392859644,38.08,69359.71,47.2,-0.79861,0.00021,9.86746]
[1780392863672,38.08,69361.28,47.2,-0.79824,0.00021,9.87862]
[1780392865246,38.08,69361.28,47.2,-0.79824,0.00021,9.87862]
[1780392865270,38.08,69369.86,47.2,-0.79642,0.00021,9.93305]
[1780392865639,38.08,69369.86,47.2,-0.79642,0.00021,9.93305]
[1780392866267,38.08,69369.86,47.2,-0.79642,0.00021,9.93305]
[1780392866400,38.08,69369.86,47.2,-0.79642,0.00021,9.93305]
[1780392866521,38.08,69369.86,47.2,-0.79642,0.00021,9.93305]
[1780392866481,38.08,69382.33,47.2,-0.79376,0.00021,10.01175]
[1780392866688,38.08,69382.33,47.2,-0.79376,0.00021,10.01175]
[1780392866999,38.08,69382.33,47.2,-0.79376,0.00021,10.01175]
[1780392867055,38.09,69393.64,47.2,-0.79133,0.00021,10.08292]
[1780392867754,38.09,69398.51,47.2,-0.79028,0.00022,10.11354]
[1780392869047,38.09,69398.51,47.2,-0.79028,0.00022,10.11354]
[1780392869114,38.09,69400.33,47.2,-0.78988,0.00022,10.12516]
[1780392870495,38.09,69400.33,47.2,-0.78988,0.00022,10.12516]
[1780392869721,38.09,69387.08,47.2,-0.79272,0.00021,10.04234]
[1780392870728,38.09,69385.96,47.2,-0.79295,0.00021,10.03552]
[1780392872743,38.09,69390.38,47.2,-0.79208,0.00021,10.05739]
[1780392873749,38.09,69397.19,47.2,-0.79061,0.00022,10.10019]
[1780392874756,38.09,69398.71,47.2,-0.79028,0.00022,10.10982]
[1780392875763,38.1,69404.21,47.2,-0.78909,0.00022,10.14428]
[1780392876774,38.1,69409.48,47.2,-0.78794,0.00022,10.17733]
[1780392877708,38.1,69409.48,47.2,-0.78794,0.00022,10.17733]
[1780392877716,38.1,69409.48,47.2,-0.78794,0.00022,10.17733]
[1780392877934,38.1,69409.48,47.2,-0.78794,0.00022,10.17733]
[1780392878008,38.1,69409.48,47.2,-0.78794,0.00022,10.17733]
[1780392878322,38.1,69409.48,47.2,-0.78794,0.00022,10.17733]
[1780392878357,38.1,69409.48,47.2,-0.78794,0.00022,10.17733]
[1780392878542,38.1,69409.48,47.2,-0.78794,0.00022,10.17733]
[1780392878386,38.1,69416.17,47.2,-0.78648,0.00022,10.21911]
[1780392879445,38.1,69416.17,47.2,-0.78648,0.00022,10.21911]
[1780392879463,38.1,69429.87,47.2,-0.78348,0.00022,10.30427]
[1780392879674,38.1,69429.87,47.2,-0.78348,0.00022,10.30427]
[1780392879805,38.1,69429.87,47.2,-0.78348,0.00022,10.30427]
[1780392880231,38.1,69429.87,47.2,-0.78348,0.00022,10.30427]
[1780392880433,38.1,69445.52,47.2,-0.78003,0.00022,10.40092]
[1780392880803,38.1,69445.54,47.2,-0.78003,0.00022,10.40105]
[1780392881810,38.1,69448.06,47.2,-0.77947,0.00022,10.41654]
[1780392882817,38.1,69449.14,47.2,-0.77923,0.00022,10.42316]
[1780392883838,38.1,69452.16,47.2,-0.77856,0.00022,10.44179]
[1780392885078,38.1,69440.95,47.2,-0.78104,0.00022,10.37282]
[1780392885847,38.1,69438.0,47.2,-0.78169,0.00022,10.35467]
[1780392886854,38.1,69435.08,47.2,-0.78233,0.00022,10.33671]
[1780392889875,38.1,69438.3,47.2,-0.78161,0.00022,10.3568]
[1780392892896,38.1,69432.66,47.2,-0.78285,0.00022,10.32216]
[1780392893903,38.1,69429.14,47.2,-0.78361,0.00022,10.30049]
[1780392895917,38.1,69431.89,47.2,-0.783,0.00022,10.31774]
[1780392896743,38.1,69431.89,47.2,-0.783,0.00022,10.31774]
[1780392896924,38.1,69428.35,47.2,-0.78378,0.00022,10.29595]
[1780392897814,38.1,69428.35,47.2,-0.78378,0.00022,10.29595]
[1780392897931,38.1,69427.3,47.2,-0.784,0.00022,10.28949]
[1780392900952,38.11,69428.24,47.2,-0.78379,0.00022,10.29547]
[1780392901959,38.11,69421.76,47.2,-0.78521,0.00022,10.25537]
[1780392902966,38.11,69420.05,47.2,-0.78558,0.00022,10.24484]
[1780392903973,38.11,69424.55,47.2,-0.78459,0.00022,10.27282]
[1780392904980,38.11,69428.4,47.2,-0.78375,0.00022,10.29673]
[1780392906838,38.11,69429.26,47.2,-0.78356,0.00022,10.3021]
[1780392907370,38.11,69441.66,47.2,-0.78083,0.00022,10.37866]
[1780392908001,38.11,69445.21,47.2,-0.78004,0.00022,10.4006]
[1780392909008,38.11,69447.97,47.2,-0.77943,0.00022,10.41763]
[1780392910835,38.11,69448.48,47.2,-0.77931,0.00022,10.42081]
[1780392912029,38.11,69452.95,47.2,-0.77832,0.00022,10.44821]
[1780392916170,38.11,69453.09,47.2,-0.77829,0.00022,10.44915]
[1780392917064,38.11,69455.06,47.2,-0.77784,0.00022,10.46146]
[1780392917999,38.11,69455.06,47.2,-0.77784,0.00022,10.46146]
[1780392918069,38.11,69455.06,47.2,-0.77784,0.00022,10.46146]
[1780392918153,38.11,69458.89,47.2,-0.77698,0.00022,10.48506]
[1780392919078,38.11,69463.59,47.2,-0.77593,0.00022,10.51391]
[1780392920737,38.11,69464.16,47.2,-0.7758,0.00022,10.51748]
[1780392920981,38.11,69464.16,47.2,-0.7758,0.00022,10.51748]
[1780392921058,38.11,69464.16,47.2,-0.7758,0.00022,10.51748]
[1780392921227,38.11,69464.16,47.2,-0.7758,0.00022,10.51748]
[1780392921245,38.11,69453.46,47.2,-0.77818,0.00022,10.45212]
[1780392922099,38.11,69448.75,47.2,-0.77922,0.00022,10.42328]
[1780392923105,38.11,69452.39,47.2,-0.77841,0.00022,10.44571]
[1780392924113,38.12,69456.77,47.2,-0.77744,0.00022,10.47261]
[1780392926127,38.12,69458.21,47.2,-0.77711,0.00022,10.4815]
[1780392927134,38.12,69455.41,47.2,-0.77773,0.00022,10.46449]
[1780392928141,38.12,69450.59,47.2,-0.7788,0.00022,10.43509]
[1780392928844,38.12,69450.59,47.2,-0.7788,0.00022,10.43509]
[1780392929148,38.12,69452.9,47.2,-0.77828,0.00022,10.44944]
[1780392929910,38.12,69452.9,47.2,-0.77828,0.00022,10.44944]
[1780392930155,38.12,69456.22,47.2,-0.77753,0.00022,10.46995]
[1780392933176,38.12,69442.31,47.2,-0.78069,0.00022,10.37877]
[1780392934183,38.12,69431.09,47.2,-0.78315,0.00022,10.30973]
[1780392935190,38.12,69431.46,47.2,-0.78306,0.00022,10.31224]
[1780392939218,38.13,69439.25,47.2,-0.78133,0.00022,10.36082]
[1780392940225,38.13,69442.04,47.2,-0.78071,0.00022,10.37804]
[1780392941232,38.13,69440.6,47.2,-0.78103,0.00022,10.36926]
[1780392942239,38.13,69435.39,47.2,-0.78217,0.00022,10.33718]
[1780392943246,38.13,69433.27,47.2,-0.78264,0.00022,10.32417]
[1780392946267,38.13,69434.45,47.2,-0.78237,0.00022,10.33171]
[1780392950295,38.13,69437.31,47.2,-0.78173,0.00022,10.34966]
[1780392951302,38.13,69439.46,47.2,-0.78125,0.00022,10.36296]
[1780392953595,38.13,69442.57,47.2,-0.78056,0.00022,10.3822]
[1780392954323,38.13,69451.21,47.2,-0.77865,0.00022,10.43526]
[1780392954656,38.13,69451.21,47.2,-0.77865,0.00022,10.43526]
[1780392955192,38.13,69451.21,47.2,-0.77865,0.00022,10.43526]
[1780392955330,38.13,69453.32,47.2,-0.77818,0.00022,10.44831]
[1780392956337,38.13,69449.54,47.2,-0.77902,0.00022,10.42511]
[1780392957344,38.13,69448.08,47.2,-0.77934,0.00022,10.41612]
[1780392959358,38.13,69446.29,47.2,-0.77974,0.00022,10.40514]
[1780392961372,38.13,69439.87,47.2,-0.78115,0.00022,10.36586]
[1780392962379,38.14,69436.3,47.2,-0.78193,0.00022,10.34396]
[1780392963387,38.14,69435.07,47.2,-0.78219,0.00022,10.33653]
[1780392964393,38.14,69433.23,47.2,-0.78259,0.00022,10.32536]
[1780392966390,38.14,69432.52,47.2,-0.78274,0.00022,10.32116]
[1780392966507,38.14,69422.86,47.2,-0.78485,0.00022,10.26164]
[1780392967294,38.14,69422.86,47.2,-0.78485,0.00022,10.26164]
[1780392967433,38.14,69417.57,47.2,-0.786,0.00022,10.22885]
[1780392967865,38.14,69417.57,47.2,-0.786,0.00022,10.22885]
[1780392968133,38.14,69417.57,47.2,-0.786,0.00022,10.22885]
[1780392968441,38.14,69411.94,47.2,-0.78723,0.00022,10.19392]
[1780392968979,38.14,69411.94,47.2,-0.78723,0.00022,10.19392]
[1780392969451,38.14,69414.29,47.2,-0.78671,0.00022,10.20861]
[1780392969923,38.14,69414.29,47.2,-0.78671,0.00022,10.20861]
[1780392970019,38.14,69414.29,47.2,-0.78671,0.00022,10.20861]
[1780392970458,38.14,69421.94,47.2,-0.78504,0.00022,10.25619]
[1780392971465,38.14,69425.92,47.2,-0.78416,0.00022,10.28122]
[1780392972473,38.14,69432.55,47.2,-0.7827,0.00022,10.32218]
[1780392973479,38.14,69440.24,47.2,-0.781,0.00022,10.36979]
[1780392975493,38.14,69442.0,47.2,-0.78061,0.00022,10.38068]
[1780392977507,38.15,69440.9,47.2,-0.78085,0.00022,10.37407]
[1780392980528,38.15,69439.57,47.2,-0.78113,0.00022,10.36628]
[1780392981535,38.15,69436.68,47.2,-0.78176,0.00022,10.34863]
[1780392982542,38.15,69435.65,47.2,-0.78198,0.00022,10.34244]
[1780392983549,38.15,69434.35,47.2,-0.78226,0.00022,10.3346]
[1780392987577,38.15,69433.22,47.2,-0.7825,0.00022,10.32788]
[1780392988584,38.15,69434.39,47.2,-0.78224,0.00022,10.33528]
[1780392990599,38.15,69427.23,47.2,-0.7838,0.00022,10.29123]
[1780392990693,38.15,69427.23,47.2,-0.7838,0.00022,10.29123]
[1780392991605,38.15,69418.32,47.2,-0.78583,0.00022,10.22994]
[1780392992043,38.15,69418.32,47.2,-0.78583,0.00022,10.22994]
[1780392992157,38.15,69418.32,47.2,-0.78583,0.00022,10.22994]
[1780392992612,38.16,69418.11,47.2,-0.78587,0.00022,10.22883]
[1780392993619,38.16,69416.68,47.2,-0.78617,0.00022,10.22016]
[1780392994577,38.16,69416.68,47.2,-0.78617,0.00022,10.22016]
[1780392994626,38.16,69422.18,47.2,-0.78497,0.00022,10.25444]
[1780392995633,38.16,69427.91,47.2,-0.78371,0.00022,10.29004]
[1780392998654,38.16,69429.05,47.2,-0.78345,0.00022,10.29743]
[1780393003689,38.16,69430.16,47.2,-0.78318,0.00022,10.30485]
[1780393005704,38.17,69429.1,47.2,-0.78341,0.00022,10.29853]
[1780393008725,38.17,69430.17,47.2,-0.78316,0.00022,10.30548]
[1780393009732,38.17,69429.05,47.2,-0.7834,0.00022,10.29868]
[1780393010739,38.17,69427.91,47.2,-0.78365,0.00022,10.29176]
[1780393015774,38.17,69427.98,47.2,-0.78361,0.00022,10.29281]
[1780393018795,38.18,69426.9,47.2,-0.78383,0.00022,10.28652]
[1780393022823,38.18,69425.58,47.2,-0.7841,0.00022,10.2789]
[1780393024387,38.18,69425.58,47.2,-0.7841,0.00022,10.2789]
[1780393024488,38.18,69425.58,47.2,-0.7841,0.00022,10.2789]
[1780393024557,38.18,69426.0,47.2,-0.784,0.00022,10.28177]
[1780393025188,38.18,69426.0,47.2,-0.784,0.00022,10.28177]
[1780393025258,38.18,69416.19,47.2,-0.78614,0.00022,10.22107]
[1780393025832,38.18,69416.19,47.2,-0.78614,0.00022,10.22107]
[1780393025859,38.18,69404.89,47.2,-0.78858,0.00022,10.15101]
[1780393026746,38.18,69404.89,47.2,-0.78858,0.00022,10.15101]
[1780393026861,38.18,69402.4,47.2,-0.78912,0.00022,10.13558]
[1780393027868,38.18,69406.44,47.2,-0.78824,0.00022,10.1608]
[1780393029709,38.18,69406.44,47.2,-0.78824,0.00022,10.1608]
[1780393029881,38.18,69414.25,47.2,-0.78655,0.00022,10.2094]
[1780393030889,38.18,69417.36,47.2,-0.78587,0.00022,10.22876]
[1780393032213,38.18,69417.36,47.2,-0.78587,0.00022,10.22876]
[1780393032257,38.18,69416.15,47.2,-0.78613,0.00022,10.22133]
[1780393037938,38.19,69415.54,47.2,-0.78625,0.00022,10.218]
[1780393039952,38.19,69418.04,47.2,-0.7857,0.00022,10.23364]
[1780393042975,38.19,69416.84,47.2,-0.78595,0.00022,10.22638]
[1780393044281,38.19,69405.43,47.2,-0.78842,0.00022,10.15563]
[1780393045237,38.19,69405.43,47.2,-0.78842,0.00022,10.15563]
[1780393045246,38.19,69397.16,47.2,-0.7902,0.00022,10.1042]
[1780393048597,38.19,69397.14,47.2,-0.7902,0.00022,10.1043]
[1780393049017,38.19,69404.66,47.2,-0.78857,0.00022,10.15134]
[1780393050024,38.19,69408.72,47.2,-0.78769,0.00022,10.17663]
[1780393051674,38.19,69408.72,47.2,-0.78769,0.00022,10.17663]
[1780393052038,38.19,69401.07,47.2,-0.78943,0.00022,10.12286]
[1780393053045,38.19,69396.94,47.2,-0.79031,0.00022,10.09722]
[1780393057073,38.19,69392.5,47.2,-0.79125,0.00021,10.06999]
[1780393062108,38.2,69392.91,47.2,-0.79114,0.00021,10.07331]
[1780393065130,38.2,69390.41,47.2,-0.79166,0.00021,10.05814]
[1780393066138,38.2,69391.32,47.2,-0.79146,0.00021,10.06399]
[1780393068152,38.2,69389.74,47.2,-0.79178,0.00021,10.05444]
[1780393074193,38.21,69389.33,47.2,-0.79184,0.00021,10.0529]
[1780393079229,38.21,69389.25,47.2,-0.79182,0.00021,10.05325]
[1780393081243,38.22,69390.31,47.2,-0.79158,0.00021,10.06021]
[1780393082250,38.22,69389.29,47.2,-0.7918,0.00021,10.054]
[1780393084264,38.22,69387.13,47.2,-0.79225,0.00021,10.04085]
[1780393085271,38.22,69383.21,47.2,-0.79308,0.00021,10.01654]
[1780393086280,38.22,69379.72,47.2,-0.79381,0.00021,9.99492]
[1780393088292,38.22,69381.33,47.2,-0.79345,0.00021,10.00548]
[1780393089299,38.23,69387.59,47.2,-0.79211,0.00021,10.04483]
[1780393091313,38.23,69388.68,47.2,-0.79187,0.00021,10.05198]
[1780393095341,38.23,69395.78,47.2,-0.79032,0.00021,10.09689]
[1780393096348,38.23,69405.1,47.2,-0.78831,0.00022,10.15505]
[1780393097355,38.23,69408.86,47.2,-0.78749,0.00022,10.17852]
[1780393098362,38.23,69411.29,47.2,-0.78695,0.00022,10.19382]
[1780393101383,38.24,69403.96,47.2,-0.78851,0.00022,10.14904]
[1780393102390,38.24,69402.98,47.2,-0.78872,0.00022,10.14315]
[1780393103397,38.24,69403.97,47.2,-0.7885,0.00022,10.14951]
[1780393108432,38.25,69398.34,47.2,-0.78967,0.00022,10.11563]
[1780393109439,38.25,69396.78,47.2,-0.79,0.00021,10.10611]
[1780393112466,38.29,69394.52,47.2,-0.79034,0.00021,10.09231]
[1780393113468,38.3,69391.23,47.2,-0.79095,0.00021,10.07449]
[1780393114475,38.32,69389.37,47.2,-0.79126,0.00021,10.06568]
[1780393116490,38.32,69390.45,47.2,-0.79101,0.00021,10.07276]
[1780393118504,38.32,69397.56,47.2,-0.78947,0.00021,10.11754]
[1780393119511,38.32,69401.9,47.2,-0.78852,0.00022,10.14475]
[1780393120518,38.32,69407.79,47.2,-0.78724,0.00022,10.18146]
[1780393121525,38.33,69412.09,47.2,-0.7863,0.00022,10.20825]
[1780393122534,38.33,69413.99,47.2,-0.78588,0.00022,10.2202]
[1780393123539,38.33,69416.86,47.2,-0.78525,0.00022,10.2381]
[1780393126560,38.33,69418.08,47.2,-0.78497,0.00022,10.24611]
[1780393129581,38.34,69416.84,47.2,-0.78521,0.00022,10.23928]
[1780393134616,38.34,69415.57,47.2,-0.78545,0.00022,10.23244]
[1780393136631,38.34,69416.63,47.2,-0.7852,0.00022,10.23947]
[1780393138239,38.35,69417.59,47.2,-0.78498,0.00022,10.24566]
[1780393138645,38.35,69421.98,47.2,-0.78402,0.00022,10.27295]
[1780393139652,38.35,69425.87,47.2,-0.78316,0.00022,10.2971]
[1780393140881,38.35,69426.8,47.2,-0.78295,0.00022,10.30301]
[1780393141667,38.35,69424.93,47.2,-0.78335,0.00022,10.29172]
[1780393141901,38.35,69424.93,47.2,-0.78335,0.00022,10.29172]
[1780393142507,38.35,69424.93,47.2,-0.78335,0.00022,10.29172]
[1780393142673,38.35,69418.73,47.2,-0.7847,0.00022,10.25379]
[1780393143680,38.35,69416.93,47.2,-0.78508,0.00022,10.24289]
[1780393144687,38.35,69418.27,47.2,-0.78478,0.00022,10.25134]
[1780393147708,38.36,69419.51,47.2,-0.78449,0.00022,10.25953]
[1780393150729,38.36,69420.7,47.2,-0.78422,0.00022,10.26738]
[1780393150911,38.36,69420.7,47.2,-0.78422,0.00022,10.26738]
[1780393153686,38.36,69420.73,47.2,-0.7842,0.00022,10.26789]
[1780393155284,38.37,69421.06,47.2,-0.78411,0.00022,10.27025]
[1780393155480,38.37,69421.06,47.2,-0.78411,0.00022,10.27025]
[1780393156771,38.37,69418.46,47.2,-0.78467,0.00022,10.25459]
[1780393157319,38.37,69418.46,47.2,-0.78467,0.00022,10.25459]
[1780393157379,38.37,69418.46,47.2,-0.78467,0.00022,10.25459]
[1780393158785,38.37,69420.52,47.2,-0.78421,0.00022,10.26761]
[1780393160645,38.37,69420.45,47.2,-0.78422,0.00022,10.26734]
[1780393162872,38.37,69420.65,47.2,-0.78416,0.00022,10.26889]
[1780393163820,38.37,69408.45,47.2,-0.78679,0.00022,10.19405]
[1780393164827,38.38,69406.78,47.2,-0.78715,0.00022,10.18399]
[1780393165834,38.38,69405.72,47.2,-0.78737,0.00022,10.1777]
[1780393170869,38.38,69411.42,47.2,-0.78609,0.00022,10.21421]
[1780393172883,38.39,69415.66,47.2,-0.78524,0.00022,10.23452]
[1780393174897,38.39,69418.04,47.2,-0.78471,0.00022,10.24962]
[1780393179932,38.4,69417.66,47.2,-0.78474,0.00022,10.24852]
[1780393183959,38.4,69407.2,47.2,-0.78698,0.00022,10.18481]
[1780393184967,38.4,69402.36,47.2,-0.78802,0.00022,10.15505]
[1780393185974,38.4,69389.1,47.2,-0.79086,0.00021,10.07307]
[1780393186981,38.4,69388.05,47.2,-0.79108,0.00021,10.06666]
[1780393188442,38.4,69388.05,47.2,-0.79108,0.00021,10.06666]
[1780393188446,38.4,69384.62,47.2,-0.79181,0.00021,10.04538]
[1780393189620,38.4,69380.07,47.2,-0.79278,0.00021,10.01714]
[1780393190009,38.4,69375.05,47.2,-0.79384,0.00021,9.98597]
[1780393191011,38.4,69376.55,47.2,-0.79352,0.00021,9.99543]
[1780393196045,38.41,69375.46,47.2,-0.79373,0.00021,9.98917]
[1780393200816,38.41,69375.58,47.2,-0.7937,0.00021,9.99026]
[1780393200917,38.41,69377.4,47.2,-0.7933,0.00021,10.0019]
[1780393201019,38.41,69377.4,47.2,-0.7933,0.00021,10.0019]
[1780393201568,38.41,69377.4,47.2,-0.7933,0.00021,10.0019]
[1780393201864,38.41,69372.73,47.2,-0.79429,0.00021,9.97282]
[1780393202240,38.41,69372.73,47.2,-0.79429,0.00021,9.97282]
[1780393202415,38.41,69372.73,47.2,-0.79429,0.00021,9.97282]
[1780393202848,38.41,69347.43,47.2,-0.79959,0.00021,9.81503]
[1780393203005,38.41,69347.43,47.2,-0.79959,0.00021,9.81503]
[1780393203835,38.41,69363.13,47.2,-0.7963,0.00021,9.91336]
[1780393204110,38.41,69367.36,47.2,-0.79541,0.00021,9.93977]
[1780393205232,38.41,69367.36,47.2,-0.79541,0.00021,9.93977]
[1780393205605,38.41,69369.38,47.2,-0.79498,0.00021,9.95239]
[1780393206126,38.41,69358.47,47.2,-0.79728,0.00021,9.88425]
[1780393207692,38.41,69349.31,47.2,-0.79919,0.00021,9.82688]
[1780393208140,38.41,69348.12,47.2,-0.79944,0.00021,9.81947]
[1780393211166,38.42,69346.89,47.2,-0.79969,0.00021,9.81195]
[1780393212506,38.42,69346.89,47.2,-0.79969,0.00021,9.81195]
[1780393212813,38.42,69346.89,47.2,-0.79969,0.00021,9.81195]
[1780393212860,38.42,69346.89,47.2,-0.79969,0.00021,9.81195]
[1780393212935,38.42,69343.74,47.2,-0.80034,0.00021,9.7922]
[1780393213687,38.42,69343.74,47.2,-0.80034,0.00021,9.7922]
[1780393213711,38.42,69331.84,47.2,-0.80281,0.00021,9.7174]
[1780393214754,38.42,69324.77,47.2,-0.80426,0.00021,9.67297]
[1780393215201,38.42,69324.77,47.2,-0.80426,0.00021,9.67297]
[1780393215299,38.42,69324.77,47.2,-0.80426,0.00021,9.67297]
[1780393215844,38.42,69324.77,47.2,-0.80426,0.00021,9.67297]
[1780393215891,38.42,69326.8,47.2,-0.80384,0.00021,9.68597]
[1780393216297,38.42,69326.8,47.2,-0.80384,0.00021,9.68597]
[1780393216326,38.42,69344.36,47.2,-0.80021,0.00021,9.7964]
[1780393217718,38.42,69347.56,47.2,-0.79953,0.00021,9.81667]
[1780393218220,38.42,69346.71,47.2,-0.7997,0.00021,9.8115]
[1780393219221,38.42,69346.71,47.2,-0.7997,0.00021,9.8115]
[1780393219225,38.42,69344.75,47.2,-0.80011,0.00021,9.79928]
[1780393220232,38.42,69345.64,47.2,-0.79992,0.00021,9.80495]
[1780393221239,38.42,69349.33,47.2,-0.79915,0.00021,9.82817]
[1780393222246,38.42,69355.47,47.2,-0.79786,0.00021,9.86668]
[1780393223255,38.42,69360.64,47.2,-0.79678,0.00021,9.89912]
[1780393224697,38.42,69368.16,47.2,-0.79519,0.00021,9.94614]
[1780393226988,38.42,69368.11,47.2,-0.7952,0.00021,9.94584]
[1780393227154,38.42,69368.11,47.2,-0.7952,0.00021,9.94584]
[1780393227283,38.42,69375.07,47.2,-0.79373,0.00021,9.98922]
[1780393228290,38.42,69377.39,47.2,-0.79323,0.00021,10.00374]
[1780393229733,38.42,69377.39,47.2,-0.79323,0.00021,10.00374]
[1780393230425,38.42,69378.1,47.2,-0.79308,0.00021,10.00823]
[1780393230526,38.42,69384.86,47.2,-0.79164,0.00021,10.05042]
[1780393231608,38.42,69384.86,47.2,-0.79164,0.00021,10.05042]
[1780393233418,38.43,69384.78,47.2,-0.7917,0.00021,10.04501]
[1780393234337,38.45,69380.67,47.2,-0.79244,0.00021,10.02326]
[1780393236351,38.47,69382.36,47.2,-0.792,0.00021,10.03602]
[1780393241961,38.49,69381.88,47.2,-0.79195,0.00021,10.03733]
[1780393241977,38.5,69384.56,47.2,-0.79132,0.00021,10.05556]
[1780393242392,38.5,69374.01,47.2,-0.79356,0.00021,9.99012]
[1780393243400,38.5,69362.9,47.2,-0.7959,0.00021,9.92107]
[1780393244407,38.5,69362.52,47.2,-0.79598,0.00021,9.91885]
[1780393245223,38.5,69362.52,47.2,-0.79598,0.00021,9.91885]
[1780393245414,38.5,69361.08,47.2,-0.79628,0.00021,9.91003]
[1780393246421,38.5,69362.02,47.2,-0.79607,0.00021,9.91606]
[1780393248435,38.5,69364.61,47.2,-0.79552,0.00021,9.9325]
[1780393249442,38.5,69367.77,47.2,-0.79485,0.00021,9.9523]
[1780393250449,38.51,69371.31,47.2,-0.7941,0.00021,9.97443]
[1780393254477,38.51,69372.96,47.2,-0.79373,0.00021,9.98516]
[1780393256040,38.51,69373.27,47.2,-0.79366,0.00021,9.98723]
[1780393256491,38.51,69376.46,47.2,-0.79298,0.00021,10.00719]
[1780393257498,38.51,69378.75,47.2,-0.79249,0.00021,10.02151]
[1780393259518,38.51,69378.21,47.2,-0.7926,0.00021,10.01827]
[1780393259619,38.51,69376.9,47.2,-0.79287,0.00021,10.01037]
[1780393260519,38.51,69374.48,47.2,-0.79337,0.00021,9.99559]
[1780393261526,38.51,69367.0,47.2,-0.79494,0.00021,9.94937]
[1780393262533,38.52,69360.68,47.2,-0.79627,0.00021,9.91013]
[1780393263540,38.52,69359.24,47.2,-0.79657,0.00021,9.90132]
[1780393264547,38.52,69357.76,47.2,-0.79687,0.00021,9.89226]
[1780393265782,38.52,69349.05,47.2,-0.79868,0.00021,9.83819]
[1780393267568,38.52,69353.45,47.2,-0.79776,0.00021,9.86579]
[1780393268575,38.52,69354.95,47.2,-0.79744,0.00021,9.87523]
[1780393269582,38.52,69356.46,47.2,-0.79712,0.00021,9.88472]
[1780393270589,38.52,69358.09,47.2,-0.79678,0.00021,9.89495]
[1780393275624,38.52,69358.72,47.2,-0.79664,0.00021,9.89911]
[1780393279652,38.52,69362.58,47.2,-0.79582,0.00021,9.92331]
[1780393280659,38.52,69365.64,47.2,-0.79518,0.00021,9.9424]
[1780393285693,38.53,69365.98,47.2,-0.79508,0.00021,9.94536]
[1780393286470,38.53,69365.98,47.2,-0.79508,0.00021,9.94536]
[1780393291736,38.53,69365.6,47.2,-0.79521,0.00021,9.93782]
[1780393293750,38.54,69366.79,47.2,-0.79495,0.00021,9.9456]
[1780393297778,38.54,69370.53,47.2,-0.79414,0.00021,9.96945]
[1780393298785,38.54,69373.29,47.2,-0.79355,0.00021,9.98667]
[1780393301806,38.54,69374.47,47.2,-0.79329,0.00021,9.99434]
[1780393302813,38.54,69363.48,47.2,-0.79561,0.00021,9.92601]
[1780393303819,38.54,69363.63,47.2,-0.79558,0.00021,9.92696]
[1780393305834,38.54,69362.56,47.2,-0.7958,0.00021,9.92034]
[1780393306841,38.54,69361.21,47.2,-0.79608,0.00021,9.91196]
[1780393307848,38.54,69370.84,47.2,-0.79405,0.00021,9.97187]
[1780393308494,38.54,69370.84,47.2,-0.79405,0.00021,9.97187]
[1780393308855,38.54,69374.05,47.2,-0.79337,0.00021,9.99188]
[1780393309862,38.54,69370.34,47.2,-0.79415,0.00021,9.96892]
[1780393310869,38.54,69369.09,47.2,-0.79441,0.00021,9.96125]
[1780393312883,38.55,69371.32,47.2,-0.79394,0.00021,9.97531]
[1780393313873,38.55,69371.32,47.2,-0.79394,0.00021,9.97531]
[1780393313890,38.55,69376.45,47.2,-0.79285,0.00021,10.00722]
[1780393314382,38.55,69376.45,47.2,-0.79285,0.00021,10.00722]
[1780393314898,38.55,69379.77,47.2,-0.79213,0.00021,10.02825]
[1780393315906,38.55,69381.15,47.2,-0.79183,0.00021,10.037]
[1780393319850,38.56,69380.95,47.2,-0.79178,0.00021,10.03834]
[1780393321394,38.58,69381.43,47.2,-0.79155,0.00021,10.04499]
[1780393321941,38.58,69381.43,47.2,-0.79155,0.00021,10.04499]
[1780393321948,38.58,69381.43,47.2,-0.79155,0.00021,10.04499]
[1780393321948,38.59,69377.54,47.2,-0.79233,0.00021,10.02209]
[1780393323962,38.61,69379.15,47.2,-0.79189,0.00021,10.03485]
[1780393328997,38.64,69378.42,47.2,-0.79183,0.00021,10.03652]
[1780393333028,38.67,69376.96,47.2,-0.79197,0.00021,10.03219]
[1780393335042,38.68,69383.91,47.2,-0.79042,0.00021,10.07737]
[1780393335180,38.68,69383.91,47.2,-0.79042,0.00021,10.07737]
[1780393335883,38.68,69383.91,47.2,-0.79042,0.00021,10.07737]
[1780393336051,38.69,69386.28,47.2,-0.78989,0.00021,10.09261]
[1780393337060,38.69,69384.93,47.2,-0.79016,0.00021,10.08478]
[1780393341088,38.7,69383.71,47.2,-0.79034,0.00021,10.07948]
[1780393342095,38.71,69381.93,47.2,-0.7907,0.00021,10.06914]
[1780393344905,38.71,69382.17,47.2,-0.79062,0.00021,10.07136]
[1780393346091,38.72,69381.5,47.2,-0.79071,0.00021,10.06871]
[1780393346100,38.72,69378.9,47.2,-0.79123,0.00021,10.05363]
[1780393346124,38.72,69375.86,47.2,-0.79187,0.00021,10.0349]
[1780393347131,38.72,69371.88,47.2,-0.79271,0.00021,10.01048]
[1780393350152,38.72,69369.06,47.2,-0.7933,0.00021,9.99314]
[1780393352166,38.72,69370.06,47.2,-0.79318,0.00021,9.9931]
[1780393357201,38.72,69370.85,47.2,-0.79301,0.00021,9.99792]
[1780393359215,38.72,69371.88,47.2,-0.7928,0.00021,10.00409]
[1780393360554,38.72,69371.88,47.2,-0.7928,0.00021,10.00409]
[1780393360619,38.72,69376.55,47.2,-0.79182,0.00021,10.03279]
[1780393361899,38.72,69376.55,47.2,-0.79182,0.00021,10.03279]
[1780393362046,38.72,69376.55,47.2,-0.79182,0.00021,10.03279]
[1780393362048,38.72,69382.3,47.2,-0.79062,0.00021,10.06764]
[1780393362237,38.72,69386.11,47.2,-0.78981,0.00021,10.09107]
[1780393363244,38.72,69387.4,47.2,-0.78955,0.00021,10.0985]
[1780393364224,38.72,69387.4,47.2,-0.78955,0.00021,10.0985]
[1780393364291,38.72,69387.4,47.2,-0.78955,0.00021,10.0985]
[1780393364317,38.71,69387.86,47.2,-0.78947,0.00021,10.10076]
[1780393365420,38.71,69387.86,47.2,-0.78947,0.00021,10.10076]
[1780393365754,38.71,69387.86,47.2,-0.78947,0.00021,10.10076]
[1780393366088,38.71,69387.86,47.2,-0.78947,0.00021,10.10076]
[1780393365874,38.71,69409.27,47.2,-0.78488,0.00022,10.232]
[1780393366564,38.71,69415.42,47.2,-0.78355,0.00022,10.26947]
[1780393368158,38.71,69415.05,47.2,-0.78363,0.00022,10.26727]
[1780393368534,38.71,69415.05,47.2,-0.78363,0.00022,10.26727]
[1780393369044,38.71,69413.43,47.2,-0.78398,0.00022,10.25741]
[1780393369293,38.71,69407.23,47.2,-0.78532,0.00022,10.21958]
[1780393370300,38.71,69405.1,47.2,-0.78578,0.00022,10.20658]
[1780393374328,38.71,69408.13,47.2,-0.78514,0.00022,10.22482]
[1780393375335,38.71,69411.12,47.2,-0.78449,0.00022,10.24306]
[1780393376940,38.71,69413.48,47.2,-0.78398,0.00022,10.25739]
[1780393379085,38.71,69405.54,47.2,-0.7857,0.00022,10.20892]
[1780393379363,38.71,69404.5,47.2,-0.78592,0.00022,10.20256]
[1780393385406,38.71,69403.01,47.2,-0.78624,0.00021,10.19356]
[1780393386526,38.71,69396.07,47.2,-0.78772,0.00021,10.15109]
[1780393389436,38.71,69397.62,47.2,-0.78739,0.00021,10.16078]
[1780393392457,38.72,69398.86,47.2,-0.78711,0.00021,10.16854]
[1780393397492,38.72,69399.4,47.2,-0.78699,0.00021,10.17207]
[1780393398499,38.72,69391.77,47.2,-0.78862,0.00021,10.12534]
[1780393399506,38.72,69389.56,47.2,-0.78906,0.00021,10.11272]
[1780393400517,38.73,69391.06,47.2,-0.7887,0.00021,10.12301]
[1780393403537,38.74,69392.45,47.2,-0.7883,0.00021,10.13433]
[1780393408573,38.77,69393.54,47.2,-0.78793,0.00021,10.14485]
[1780393409581,38.77,69394.88,47.2,-0.78762,0.00021,10.1537]
[1780393410588,38.77,69397.1,47.2,-0.78713,0.00021,10.16782]
[1780393411595,38.77,69402.95,47.2,-0.78596,0.00021,10.19733]
[1780393414616,38.77,69404.98,47.2,-0.78553,0.00022,10.20971]
[1780393415623,38.77,69406.01,47.2,-0.78531,0.00022,10.21598]
[1780393418110,38.77,69406.36,47.2,-0.78523,0.00022,10.21809]
[1780393418126,38.77,69407.34,47.2,-0.78502,0.00022,10.22401]
[1780393419168,38.77,69407.34,47.2,-0.78502,0.00022,10.22401]
[1780393418644,38.77,69412.07,47.2,-0.784,0.00022,10.25281]
[1780393419297,38.77,69412.07,47.2,-0.784,0.00022,10.25281]
[1780393419424,38.77,69412.07,47.2,-0.784,0.00022,10.25281]
[1780393420055,38.77,69412.07,47.2,-0.784,0.00022,10.25281]
[1780393420154,38.77,69412.07,47.2,-0.784,0.00022,10.25281]
[1780393420063,38.77,69412.99,47.2,-0.78381,0.00022,10.25817]
[1780393420658,38.77,69416.41,47.2,-0.78307,0.00022,10.27897]
[1780393421222,38.77,69416.41,47.2,-0.78307,0.00022,10.27897]
[1780393421665,38.77,69413.66,47.2,-0.78367,0.00022,10.26226]
[1780393422672,38.77,69412.21,47.2,-0.78398,0.00022,10.25347]
[1780393427804,38.77,69412.03,47.2,-0.78402,0.00022,10.25233]
[1780393430728,38.77,69415.26,47.2,-0.78333,0.00022,10.27175]
[1780393431735,38.77,69414.01,47.2,-0.78361,0.00022,10.26398]
[1780393436770,38.77,69413.9,47.2,-0.78364,0.00022,10.26314]
[1780393439791,38.77,69417.61,47.2,-0.78284,0.00022,10.28547]
[1780393440798,38.77,69416.48,47.2,-0.78309,0.00022,10.27845]
[1780393441805,38.77,69415.11,47.2,-0.78339,0.00022,10.26994]
[1780393446919,38.76,69414.62,47.2,-0.78353,0.00022,10.26617]
[1780393447846,38.76,69411.93,47.2,-0.78412,0.00022,10.24941]
[1780393448430,38.76,69411.93,47.2,-0.78412,0.00022,10.24941]
[1780393448553,38.76,69411.93,47.2,-0.78412,0.00022,10.24941]
[1780393448854,38.76,69405.53,47.2,-0.78551,0.00022,10.21021]
[1780393450023,38.76,69403.07,47.2,-0.78605,0.00021,10.1949]
[1780393451457,38.76,69403.74,47.2,-0.78591,0.00021,10.19899]
[1780393451847,38.76,69403.74,47.2,-0.78591,0.00021,10.19899]
[1780393451875,38.76,69405.64,47.2,-0.7855,0.00022,10.21059]
[1780393452882,38.76,69403.12,47.2,-0.78604,0.00021,10.19521]
[1780393453889,38.76,69402.13,47.2,-0.78625,0.00021,10.18916]
[1780393454521,38.76,69402.13,47.2,-0.78625,0.00021,10.18916]
[1780393454902,38.76,69405.69,47.2,-0.78549,0.00022,10.2109]
[1780393455906,38.76,69410.08,47.2,-0.78454,0.00022,10.23768]
[1780393458980,38.76,69409.46,47.2,-0.78468,0.00022,10.23385]
[1780393460940,38.75,69410.52,47.2,-0.78445,0.00022,10.2402]
[1780393462955,38.75,69414.76,47.2,-0.78354,0.00022,10.26588]
[1780393463541,38.75,69414.76,47.2,-0.78354,0.00022,10.26588]
[1780393466983,38.75,69417.99,47.2,-0.78285,0.00022,10.28529]
[1780393470009,38.75,69416.59,47.2,-0.78315,0.00022,10.27679]
[1780393471011,38.75,69414.96,47.2,-0.7836,0.00022,10.26053]
[1780393473025,38.75,69413.79,47.2,-0.78385,0.00022,10.25328]
[1780393475040,38.75,69415.22,47.2,-0.78355,0.00022,10.26187]
[1780393476047,38.75,69416.46,47.2,-0.78328,0.00022,10.26934]
[1780393477054,38.75,69417.36,47.2,-0.78309,0.00022,10.27474]
[1780393482089,38.75,69418.04,47.2,-0.78296,0.00022,10.27845]
[1780393483096,38.75,69416.56,47.2,-0.78328,0.00022,10.26936]
[1780393486117,38.75,69415.63,47.2,-0.78349,0.00022,10.26348]
[1780393489510,38.75,69415.56,47.2,-0.78351,0.00022,10.26298]
[1780393493165,38.74,69416.94,47.2,-0.78323,0.00022,10.27096]
[1780393495186,38.74,69401.97,47.2,-0.78646,0.00021,10.1796]
[1780393495364,38.74,69401.97,47.2,-0.78646,0.00021,10.1796]
[1780393495463,38.74,69401.97,47.2,-0.78646,0.00021,10.1796]
[1780393496193,38.74,69393.72,47.2,-0.78825,0.00021,10.12853]
[1780393498207,38.74,69393.14,47.2,-0.78834,0.00021,10.12591]
[1780393500223,38.75,69391.72,47.2,-0.78858,0.00021,10.11883]
[1780393505258,38.78,69390.72,47.2,-0.78865,0.00021,10.11688]
[1780393507272,38.78,69386.52,47.2,-0.78954,0.00021,10.09119]
[1780393508279,38.78,69384.48,47.2,-0.78997,0.00021,10.07866]
[1780393511300,38.78,69383.12,47.2,-0.79026,0.00021,10.07035]
[1780393515328,38.78,69381.66,47.2,-0.79057,0.00021,10.06147]
[1780393520363,38.78,69381.14,47.2,-0.79067,0.00021,10.05848]
[1780393521370,38.78,69383.17,47.2,-0.79024,0.00021,10.07098]
[1780393524391,38.78,69381.74,47.2,-0.79054,0.00021,10.06228]
[1780393525398,38.78,69379.92,47.2,-0.79092,0.00021,10.05114]
[1780393527412,38.78,69377.13,47.2,-0.79151,0.00021,10.03408]
[1780393528419,38.78,69372.5,47.2,-0.79249,0.00021,10.00566]
[1780393529426,38.78,69371.24,47.2,-0.79275,0.00021,9.998]
[1780393531469,38.78,69371.31,47.2,-0.79273,0.00021,9.99854]
[1780393531857,38.78,69371.31,47.2,-0.79273,0.00021,9.99854]
[1780393532170,38.78,69371.31,47.2,-0.79273,0.00021,9.99854]
[1780393532448,38.78,69364.19,47.2,-0.79431,0.00021,9.94852]
[1780393535243,38.78,69363.94,47.2,-0.79436,0.00021,9.94702]
[1780393535261,38.78,69363.94,47.2,-0.79436,0.00021,9.94702]
[1780393535271,38.78,69363.47,47.2,-0.79446,0.00021,9.94409]
[1780393535468,38.78,69362.05,47.2,-0.79476,0.00021,9.93532]
[1780393536955,38.78,69362.05,47.2,-0.79476,0.00021,9.93532]
[1780393537482,38.78,69358.02,47.2,-0.79561,0.00021,9.91029]
[1780393539225,38.78,69358.02,47.2,-0.79561,0.00021,9.91029]
[1780393539230,38.78,69357.96,47.2,-0.79563,0.00021,9.90986]
[1780393541523,38.78,69357.78,47.2,-0.79566,0.00021,9.90872]
[1780393542733,38.78,69357.05,47.2,-0.79582,0.00021,9.90417]
[1780393543053,38.78,69357.05,47.2,-0.79582,0.00021,9.90417]
[1780393543118,38.78,69339.63,47.2,-0.79944,0.00021,9.79613]
[1780393543536,38.78,69332.19,47.2,-0.80098,0.00021,9.74987]
[1780393545548,38.78,69331.75,47.2,-0.80107,0.00021,9.74719]
[1780393548576,38.78,69333.07,47.2,-0.80079,0.00021,9.75549]
[1780393551478,38.78,69333.66,47.2,-0.80067,0.00021,9.75921]
[1780393551826,38.78,69333.66,47.2,-0.80067,0.00021,9.75921]
[1780393551842,38.78,69343.87,47.2,-0.79856,0.00021,9.82265]
[1780393552598,38.78,69340.47,47.2,-0.79927,0.00021,9.80137]
[1780393553605,38.78,69338.92,47.2,-0.79959,0.00021,9.79174]
[1780393558888,38.78,69338.9,47.2,-0.79961,0.00021,9.79109]
[1780393559226,38.78,69338.9,47.2,-0.79961,0.00021,9.79109]
[1780393559295,38.78,69335.38,47.2,-0.80035,0.00021,9.76898]
[1780393559392,38.78,69335.38,47.2,-0.80035,0.00021,9.76898]
[1780393559652,38.78,69328.43,47.2,-0.80178,0.00021,9.72572]
[1780393561198,38.78,69318.48,47.2,-0.80382,0.0002,9.66365]
[1780393561668,38.78,69323.29,47.2,-0.80284,0.0002,9.69366]
[1780393562459,38.78,69323.29,47.2,-0.80284,0.0002,9.69366]
[1780393562967,38.78,69323.29,47.2,-0.80284,0.0002,9.69366]
[1780393563010,38.78,69329.07,47.2,-0.80165,0.00021,9.72968]
[1780393563682,38.78,69330.89,47.2,-0.80128,0.00021,9.74096]
[1780393566185,38.78,69322.03,47.2,-0.8031,0.0002,9.68561]
[1780393566703,38.78,69318.98,47.2,-0.80372,0.0002,9.66658]
[1780393567817,38.78,69322.09,47.2,-0.80309,0.0002,9.68601]
[1780393569037,38.78,69322.09,47.2,-0.80309,0.0002,9.68601]
[1780393570125,38.78,69321.73,47.2,-0.80316,0.0002,9.68377]
[1780393570175,38.78,69308.33,47.2,-0.80589,0.0002,9.60014]
[1780393570731,38.78,69309.38,47.2,-0.80568,0.0002,9.6067]
[1780393571738,38.78,69304.77,47.2,-0.80661,0.0002,9.57783]
[1780393573321,38.78,69303.64,47.2,-0.80684,0.0002,9.5708]
[1780393573720,38.78,69303.64,47.2,-0.80684,0.0002,9.5708]
[1780393573752,38.78,69297.05,47.2,-0.80817,0.0002,9.5295]
[1780393574699,38.78,69297.05,47.2,-0.80817,0.0002,9.5295]
[1780393575344,38.78,69297.05,47.2,-0.80817,0.0002,9.5295]
[1780393574841,38.78,69294.62,47.2,-0.80866,0.0002,9.51434]
[1780393576773,38.78,69292.62,47.2,-0.80907,0.0002,9.50166]
[1780393577780,38.78,69294.12,47.2,-0.80877,0.0002,9.51101]
[1780393578787,38.78,69296.56,47.2,-0.80828,0.0002,9.52623]
[1780393580801,38.78,69293.49,47.2,-0.8089,0.0002,9.50679]
[1780393581808,38.78,69296.43,47.2,-0.80831,0.0002,9.52516]
[1780393583822,38.78,69291.28,47.2,-0.80935,0.0002,9.49266]
[1780393584829,38.77,69292.9,47.2,-0.80903,0.0002,9.50277]
[1780393586843,38.77,69294.23,47.2,-0.80877,0.0002,9.51097]
[1780393587851,38.77,69301.72,47.2,-0.80726,0.0002,9.55785]
[1780393590871,38.77,69300.3,47.2,-0.80754,0.0002,9.54919]
[1780393591878,38.77,69297.0,47.2,-0.8083,0.0002,9.52217]
[1780393596059,38.77,69298.05,47.2,-0.80809,0.0002,9.52864]
[1780393600942,38.77,69287.5,47.2,-0.81023,0.0002,9.46191]
[1780393601949,38.77,69284.92,47.2,-0.81074,0.0002,9.44568]
[1780393602956,38.77,69291.84,47.2,-0.80936,0.0002,9.48914]
[1780393603673,38.77,69291.84,47.2,-0.80936,0.0002,9.48914]
[1780393603963,38.77,69305.52,47.2,-0.80659,0.0002,9.57491]
[1780393604973,38.77,69309.9,47.2,-0.8057,0.0002,9.60243]
[1780393605979,38.77,69312.08,47.2,-0.80525,0.0002,9.61618]
[1780393606986,38.77,69307.27,47.2,-0.80623,0.0002,9.58617]
[1780393608790,38.77,69307.99,47.2,-0.80608,0.0002,9.59072]
[1780393609000,38.77,69306.09,47.2,-0.80646,0.0002,9.57891]
[1780393610089,38.77,69306.09,47.2,-0.80646,0.0002,9.57891]
[1780393610190,38.77,69302.99,47.2,-0.8071,0.0002,9.55938]
[1780393611014,38.77,69306.17,47.2,-0.80645,0.0002,9.5793]
[1780393612021,38.77,69309.88,47.2,-0.80569,0.0002,9.60263]
[1780393613158,38.77,69309.88,47.2,-0.80569,0.0002,9.60263]
[1780393613211,38.77,69309.88,47.2,-0.80569,0.0002,9.60263]
[1780393613271,38.77,69312.21,47.2,-0.80522,0.0002,9.61736]
[1780393614035,38.77,69308.78,47.2,-0.80591,0.0002,9.59591]
[1780393615042,38.77,69307.93,47.2,-0.80608,0.0002,9.59063]
[1780393617056,38.78,69308.82,47.2,-0.8059,0.0002,9.59635]
[1780393619070,38.78,69302.58,47.2,-0.80716,0.0002,9.55744]
[1780393621084,38.78,69303.98,47.2,-0.80687,0.0002,9.5664]
[1780393622091,38.78,69306.63,47.2,-0.80633,0.0002,9.58311]
[1780393623099,38.78,69305.53,47.2,-0.80655,0.0002,9.57634]
[1780393627125,38.78,69306.4,47.2,-0.80636,0.0002,9.58218]
[1780393629140,38.78,69305.52,47.2,-0.80653,0.0002,9.57686]
[1780393633168,38.78,69304.78,47.2,-0.80666,0.0002,9.57273]
[1780393634175,38.78,69305.69,47.2,-0.80648,0.0002,9.57853]
[1780393635416,38.78,69305.5,47.2,-0.80651,0.0002,9.57734]
[1780393636189,38.79,69300.29,47.2,-0.80756,0.0002,9.54492]
[1780393637196,38.79,69298.44,47.2,-0.80794,0.0002,9.53332]
[1780393642231,38.79,69299.05,47.2,-0.80781,0.0002,9.53718]
[1780393647266,38.79,69298.94,47.2,-0.80783,0.0002,9.53652]
[1780393648273,38.79,69296.5,47.2,-0.80833,0.0002,9.52114]
[1780393652301,38.78,69298.99,47.2,-0.80792,0.0002,9.53016]
[1780393653308,38.78,69299.69,47.2,-0.80779,0.0002,9.53446]
[1780393654315,38.78,69300.84,47.2,-0.80756,0.0002,9.54158]
[1780393656217,38.78,69300.29,47.2,-0.80767,0.0002,9.53804]
[1780393657096,38.78,69300.29,47.2,-0.80767,0.0002,9.53795]
[1780393657442,38.78,69300.11,47.2,-0.80771,0.0002,9.53673]
[1780393660194,38.78,69299.55,47.2,-0.80783,0.0002,9.53304]
[1780393661864,38.78,69298.51,47.2,-0.80805,0.0002,9.52635]
[1780393662231,38.78,69298.51,47.2,-0.80805,0.0002,9.52635]
[1780393662371,38.78,69297.75,47.2,-0.8082,0.0002,9.52151]
[1780393663378,38.78,69300.19,47.2,-0.80771,0.0002,9.53673]
[1780393664385,38.78,69301.17,47.2,-0.80752,0.0002,9.54277]
[1780393665392,38.78,69306.47,47.2,-0.80645,0.0002,9.57587]
[1780393666409,38.78,69309.83,47.2,-0.80577,0.0002,9.59686]
[1780393667406,38.78,69316.34,47.2,-0.80444,0.0002,9.63763]
[1780393667977,38.78,69316.34,47.2,-0.80444,0.0002,9.63763]
[1780393668412,38.78,69326.16,47.2,-0.80243,0.00021,9.69894]
[1780393669285,38.78,69326.16,47.2,-0.80243,0.00021,9.69894]
[1780393669430,38.78,69323.92,47.2,-0.80289,0.00021,9.68493]
[1780393670433,38.78,69321.01,47.2,-0.80348,0.0002,9.66675]
[1780393671439,38.78,69317.12,47.2,-0.80428,0.0002,9.64246]
[1780393676287,38.78,69324.96,47.2,-0.80267,0.00021,9.69159]
[1780393676936,38.78,69324.96,47.2,-0.80267,0.00021,9.69159]
[1780393676952,38.78,69329.43,47.2,-0.80175,0.00021,9.71944]
[1780393677481,38.78,69333.29,47.2,-0.80096,0.00021,9.74348]
[1780393679004,38.78,69333.29,47.2,-0.80096,0.00021,9.74348]
[1780393679088,38.78,69335.16,47.2,-0.80057,0.00021,9.75508]
[1780393679495,38.78,69330.45,47.2,-0.80154,0.00021,9.72572]
[1780393680502,38.78,69329.47,47.2,-0.80174,0.00021,9.71961]
[1780393683523,38.78,69327.36,47.2,-0.80218,0.00021,9.70645]
[1780393684532,38.78,69324.66,47.2,-0.80274,0.00021,9.68956]
[1780393686221,38.78,69324.66,47.2,-0.80274,0.00021,9.68956]
[1780393686259,38.78,69321.96,47.2,-0.80329,0.0002,9.67267]
[1780393686544,38.78,69327.66,47.2,-0.80212,0.00021,9.70821]
[1780393687552,38.78,69330.47,47.2,-0.80155,0.00021,9.72566]
[1780393688558,38.78,69331.99,47.2,-0.80123,0.00021,9.73504]
[1780393690056,38.78,69330.78,47.2,-0.80149,0.00021,9.72742]
[1780393690572,38.78,69332.13,47.2,-0.80121,0.00021,9.73575]
[1780393693852,38.78,69332.4,47.2,-0.80116,0.00021,9.73726]
[1780393694600,38.78,69329.12,47.2,-0.80184,0.00021,9.71667]
[1780393695607,38.77,69327.32,47.2,-0.80221,0.00021,9.70539]
[1780393697621,38.77,69329.76,47.2,-0.80172,0.00021,9.72051]
[1780393699629,38.77,69329.36,47.2,-0.8018,0.00021,9.71796]
[1780393699945,38.77,69329.36,47.2,-0.8018,0.00021,9.71796]
[1780393700016,38.77,69329.36,47.2,-0.8018,0.00021,9.71796]
[1780393700291,38.77,69329.36,47.2,-0.8018,0.00021,9.71796]
[1780393700302,38.77,69329.35,47.2,-0.8018,0.00021,9.71785]
[1780393700727,38.77,69329.35,47.2,-0.8018,0.00021,9.71785]
[1780393700890,38.77,69329.35,47.2,-0.8018,0.00021,9.71785]
[1780393701221,38.77,69329.35,47.2,-0.8018,0.00021,9.71785]
[1780393701294,38.78,69348.62,47.2,-0.79781,0.00021,9.83791]
[1780393701905,38.78,69350.56,47.2,-0.7974,0.00021,9.84994]
[1780393703129,38.78,69360.4,47.2,-0.79534,0.00021,9.9109]
[1780393703998,38.78,69358.57,47.2,-0.79573,0.00021,9.89956]
[1780393704679,38.78,69361.46,47.2,-0.79512,0.00021,9.91742]
[1780393705685,38.78,69358.41,47.2,-0.79576,0.00021,9.89852]
[1780393706571,38.78,69358.41,47.2,-0.79576,0.00021,9.89852]
[1780393706693,38.78,69376.12,47.2,-0.79203,0.00021,10.00793]
[1780393707700,38.78,69376.1,47.2,-0.79204,0.00021,10.00779]
[1780393709910,38.78,69375.18,47.2,-0.79223,0.00021,10.0021]
[1780393710246,38.78,69375.18,47.2,-0.79223,0.00021,10.0021]
[1780393710303,38.78,69375.18,47.2,-0.79223,0.00021,10.0021]
[1780393710745,38.78,69375.14,47.2,-0.79224,0.00021,10.00185]
[1780393710955,38.78,69375.14,47.2,-0.79224,0.00021,10.00185]
[1780393711219,38.78,69380.29,47.2,-0.79124,0.00021,10.02723]
[1780393711693,38.78,69380.29,47.2,-0.79124,0.00021,10.02723]
[1780393711951,38.78,69380.29,47.2,-0.79124,0.00021,10.02723]
[1780393712019,38.78,69387.68,47.2,-0.78967,0.00021,10.07258]
[1780393713085,38.77,69389.73,47.2,-0.78927,0.00021,10.08424]
[1780393713742,38.77,69390.82,47.2,-0.78903,0.00021,10.09102]
[1780393715452,38.77,69390.82,47.2,-0.78903,0.00021,10.09102]
[1780393714749,38.77,69382.82,47.2,-0.79076,0.00021,10.04115]
[1780393716455,38.77,69382.82,47.2,-0.79076,0.00021,10.04115]
[1780393716482,38.77,69382.82,47.2,-0.79076,0.00021,10.04115]
[1780393716493,38.77,69376.95,47.2,-0.79201,0.00021,10.00487]
[1780393716763,38.77,69371.68,47.2,-0.79313,0.00021,9.97239]
[1780393717770,38.77,69366.91,47.2,-0.79413,0.00021,9.94299]
[1780393719155,38.77,69366.91,47.2,-0.79413,0.00021,9.94299]
[1780393719234,38.76,69378.32,47.2,-0.79172,0.00021,10.01326]
[1780393719579,38.76,69378.32,47.2,-0.79172,0.00021,10.01326]
[1780393720336,38.76,69389.42,47.2,-0.78936,0.00021,10.08148]
[1780393720794,38.76,69386.64,47.2,-0.78995,0.00021,10.06441]
[1780393722427,38.76,69386.64,47.2,-0.78995,0.00021,10.06441]
[1780393722472,38.75,69390.91,47.2,-0.78911,0.00021,10.08886]
[1780393723819,38.75,69388.8,47.2,-0.78956,0.00021,10.07579]
[1780393725065,38.75,69388.8,47.2,-0.78956,0.00021,10.07579]
[1780393725816,38.73,69389.02,47.2,-0.78965,0.00021,10.07332]
[1780393726181,38.73,69389.02,47.2,-0.78965,0.00021,10.07332]
[1780393726248,38.73,69403.57,47.2,-0.78657,0.00022,10.1615]
[1780393726598,38.73,69403.57,47.2,-0.78657,0.00022,10.1615]
[1780393726673,38.73,69403.57,47.2,-0.78657,0.00022,10.1615]
[1780393726840,38.73,69412.18,47.2,-0.78471,0.00022,10.21409]
[1780393727847,38.73,69413.8,47.2,-0.78436,0.00022,10.22392]
[1780393728967,38.73,69413.8,47.2,-0.78436,0.00022,10.22392]
[1780393728975,38.73,69416.15,47.2,-0.78386,0.00022,10.23818]
[1780393729643,38.73,69416.15,47.2,-0.78386,0.00022,10.23818]
[1780393729861,38.72,69417.37,47.2,-0.7836,0.00022,10.24553]
[1780393732882,38.71,69418.57,47.2,-0.78345,0.00022,10.24963]
[1780393734126,38.71,69418.57,47.2,-0.78345,0.00022,10.24963]
[1780393734415,38.71,69418.57,47.2,-0.78345,0.00022,10.24963]
[1780393734516,38.7,69420.43,47.2,-0.78306,0.00022,10.26056]
[1780393735345,38.7,69420.43,47.2,-0.78306,0.00022,10.26056]
[1780393735355,38.7,69422.94,47.2,-0.78254,0.00022,10.27532]
[1780393735903,38.7,69421.47,47.2,-0.78288,0.00022,10.26572]
[1780393736579,38.7,69421.47,47.2,-0.78288,0.00022,10.26572]
[1780393737917,38.69,69419.36,47.2,-0.78338,0.00022,10.25178]
[1780393739931,38.69,69421.21,47.2,-0.78298,0.00022,10.26297]
[1780393740938,38.69,69420.01,47.2,-0.78324,0.00022,10.25562]
[1780393742265,38.69,69420.01,47.2,-0.78324,0.00022,10.25562]
[1780393742278,38.69,69420.01,47.2,-0.78324,0.00022,10.25562]
[1780393745973,38.69,69418.8,47.2,-0.78351,0.00022,10.24813]
[1780393752015,38.69,69419.22,47.2,-0.78341,0.00022,10.25093]
[1780393752749,38.69,69419.22,47.2,-0.78341,0.00022,10.25093]
[1780393753386,38.69,69419.22,47.2,-0.78341,0.00022,10.25093]
[1780393756271,38.69,69419.84,47.2,-0.78327,0.00022,10.25485]
[1780393756304,38.69,69422.78,47.2,-0.78263,0.00022,10.27278]
[1780393757054,38.69,69421.14,47.2,-0.78298,0.00022,10.26284]
[1780393758061,38.69,69419.15,47.2,-0.78341,0.00022,10.25077]
[1780393759092,38.69,69419.15,47.2,-0.78341,0.00022,10.25077]
[1780393759672,38.69,69418.78,47.2,-0.78349,0.00022,10.24858]
[1780393760075,38.69,69416.19,47.2,-0.78405,0.00022,10.23286]
[1780393761082,38.69,69418.72,47.2,-0.7835,0.00022,10.24836]
[1780393762090,38.69,69423.18,47.2,-0.78253,0.00022,10.27558]
[1780393766118,38.69,69422.17,47.2,-0.78274,0.00022,10.26958]
[1780393771153,38.69,69421.38,47.2,-0.783,0.00022,10.25869]
[1780393773148,38.7,69420.92,47.2,-0.78309,0.00022,10.25593]
[1780393773154,38.7,69420.92,47.2,-0.78309,0.00022,10.25593]
[1780393773562,38.7,69420.92,47.2,-0.78309,0.00022,10.25593]
[1780393773167,38.7,69418.1,47.2,-0.7837,0.00022,10.2388]
[1780393773912,38.7,69418.1,47.2,-0.7837,0.00022,10.2388]
[1780393774174,38.69,69410.17,47.2,-0.78543,0.00022,10.19029]
[1780393776349,38.69,69409.46,47.2,-0.78558,0.00022,10.18589]
[1780393776417,38.69,69413.32,47.2,-0.78475,0.00022,10.2094]
[1780393777195,38.69,69417.19,47.2,-0.78391,0.00022,10.23299]
[1780393777689,38.69,69417.19,47.2,-0.78391,0.00022,10.23299]
[1780393781223,38.69,69418.15,47.2,-0.78371,0.00022,10.23866]
[1780393782045,38.69,69418.15,47.2,-0.78371,0.00022,10.23866]
[1780393782230,38.69,69415.73,47.2,-0.78424,0.00022,10.22385]
[1780393782658,38.69,69415.73,47.2,-0.78424,0.00022,10.22385]
[1780393782983,38.69,69415.73,47.2,-0.78424,0.00022,10.22385]
[1780393783237,38.69,69413.68,47.2,-0.78468,0.00022,10.21131]
[1780393784244,38.69,69412.76,47.2,-0.78488,0.00022,10.20567]
[1780393785251,38.69,69413.77,47.2,-0.78466,0.00022,10.21182]
[1780393788272,38.69,69412.86,47.2,-0.78486,0.00022,10.2062]
[1780393793307,38.69,69412.66,47.2,-0.78491,0.00022,10.20489]
[1780393795781,38.69,69413.33,47.2,-0.78476,0.00022,10.20906]
[1780393796126,38.69,69413.33,47.2,-0.78476,0.00022,10.20906]
[1780393796328,38.69,69398.97,47.2,-0.78786,0.00021,10.12114]
[1780393797611,38.69,69394.49,47.2,-0.78882,0.00021,10.09361]
[1780393798342,38.69,69396.87,47.2,-0.78831,0.00021,10.10831]
[1780393799349,38.69,69399.54,47.2,-0.78773,0.00021,10.12476]
[1780393801363,38.69,69402.08,47.2,-0.78718,0.00022,10.14043]
[1780393802799,38.69,69402.58,47.2,-0.78707,0.00022,10.14353]
[1780393802972,38.69,69402.58,47.2,-0.78707,0.00022,10.14353]
[1780393803377,38.69,69404.92,47.2,-0.78657,0.00022,10.15789]
[1780393804384,38.69,69409.98,47.2,-0.78548,0.00022,10.18886]
[1780393804885,38.69,69409.98,47.2,-0.78548,0.00022,10.18886]
[1780393804901,38.69,69409.98,47.2,-0.78548,0.00022,10.18886]
[1780393805195,38.69,69409.98,47.2,-0.78548,0.00022,10.18886]
[1780393805575,38.69,69409.98,47.2,-0.78548,0.00022,10.18886]
[1780393805993,38.69,69410.01,47.2,-0.78547,0.00022,10.18903]
[1780393806398,38.69,69402.73,47.2,-0.78704,0.00022,10.14448]
[1780393807408,38.69,69399.0,47.2,-0.78784,0.00021,10.12168]
[1780393808413,38.69,69396.95,47.2,-0.78828,0.00021,10.10918]
[1780393809421,38.69,69393.15,47.2,-0.78909,0.00021,10.08583]
[1780393810428,38.69,69390.24,47.2,-0.78971,0.00021,10.06795]
[1780393811435,38.69,69388.58,47.2,-0.79007,0.00021,10.05776]
[1780393812442,38.69,69389.97,47.2,-0.78977,0.00021,10.06635]
[1780393813449,38.69,69390.82,47.2,-0.78959,0.00021,10.07161]
[1780393814456,38.69,69392.05,47.2,-0.78932,0.00021,10.07919]
[1780393815463,38.69,69391.36,47.2,-0.78947,0.00021,10.07496]
[1780393817477,38.7,69393.07,47.2,-0.7891,0.00021,10.08557]
[1780393818632,38.7,69386.2,47.2,-0.79056,0.00021,10.04339]
[1780393819491,38.7,69381.61,47.2,-0.79154,0.00021,10.01504]
[1780393820498,38.69,69379.01,47.2,-0.7921,0.00021,9.99897]
[1780393822512,38.69,69378.48,47.2,-0.79221,0.00021,9.99567]
[1780393824526,38.69,69377.76,47.2,-0.79236,0.00021,9.9912]
[1780393824808,38.69,69377.76,47.2,-0.79236,0.00021,9.9912]
[1780393825533,38.69,69374.58,47.2,-0.79304,0.00021,9.97156]
[1780393826390,38.69,69374.58,47.2,-0.79304,0.00021,9.97156]
[1780393826609,38.69,69374.58,47.2,-0.79304,0.00021,9.97156]
[1780393826540,38.69,69372.26,47.2,-0.79353,0.00021,9.95724]
[1780393827549,38.69,69372.26,47.2,-0.79353,0.00021,9.95724]
[1780393827647,38.69,69366.62,47.2,-0.79472,0.00021,9.92238]
[1780393827716,38.69,69366.62,47.2,-0.79472,0.00021,9.92238]
[1780393828554,38.69,69358.83,47.2,-0.79635,0.00021,9.87406]
[1780393829561,38.69,69354.68,47.2,-0.79722,0.00021,9.84829]
[1780393830092,38.69,69354.68,47.2,-0.79722,0.00021,9.84829]
[1780393830568,38.69,69360.73,47.2,-0.79596,0.00021,9.88584]
[1780393831575,38.69,69367.07,47.2,-0.79471,0.00021,9.91884]
[1780393833590,38.7,69366.78,47.2,-0.79477,0.00021,9.91723]
[1780393834597,38.7,69371.43,47.2,-0.79378,0.00021,9.94608]
[1780393836611,38.7,69370.4,47.2,-0.794,0.00021,9.93984]
[1780393840639,38.7,69367.33,47.2,-0.79464,0.00021,9.92107]
[1780393843324,38.7,69367.02,47.2,-0.7947,0.00021,9.91924]
[1780393843660,38.7,69372.45,47.2,-0.79355,0.00021,9.95285]
[1780393844667,38.7,69374.52,47.2,-0.79311,0.00021,9.96568]
[1780393845157,38.7,69374.52,47.2,-0.79311,0.00021,9.96568]
[1780393846681,38.7,69365.43,47.2,-0.79503,0.00021,9.90944]
[1780393849054,38.7,69365.22,47.2,-0.79508,0.00021,9.90812]
[1780393849157,38.7,69365.22,47.2,-0.79507,0.00021,9.90822]
[1780393849721,38.7,69365.22,47.2,-0.79507,0.00021,9.90822]
[1780393849822,38.7,69365.22,47.2,-0.79507,0.00021,9.90827]
[1780393851718,38.7,69366.16,47.2,-0.79487,0.00021,9.91414]
[1780393852725,38.7,69364.98,47.2,-0.79512,0.00021,9.90688]
[1780393854994,38.7,69365.66,47.2,-0.79497,0.00021,9.91113]
[1780393855387,38.7,69365.66,47.2,-0.79497,0.00021,9.91113]
[1780393855471,38.7,69363.5,47.2,-0.79543,0.00021,9.89777]
[1780393855754,38.7,69346.29,47.2,-0.79903,0.00021,9.79092]
[1780393856761,38.7,69343.84,47.2,-0.79954,0.00021,9.77566]
[1780393857768,38.7,69347.02,47.2,-0.79887,0.00021,9.7957]
[1780393859278,38.7,69347.02,47.2,-0.79887,0.00021,9.7957]
[1780393860301,38.7,69347.16,47.2,-0.79883,0.00021,9.79668]
[1780393860419,38.7,69347.16,47.2,-0.79883,0.00021,9.79668]
[1780393860453,38.7,69341.12,47.2,-0.80008,0.00021,9.75919]
[1780393860789,38.7,69338.26,47.2,-0.80067,0.00021,9.74152]
[1780393862361,38.7,69335.58,47.2,-0.80122,0.00021,9.72498]
[1780393862974,38.7,69335.58,47.2,-0.80122,0.00021,9.72498]
[1780393863075,38.71,69338.55,47.2,-0.8006,0.00021,9.7437]
[1780393863810,38.71,69346.57,47.2,-0.79893,0.00021,9.7938]
[1780393865321,38.71,69345.04,47.2,-0.79924,0.00021,9.78439]
[1780393867556,38.71,69343.84,47.2,-0.79948,0.00021,9.77717]
[1780393867838,38.71,69338.98,47.2,-0.80049,0.00021,9.74701]
[1780393868845,38.71,69335.62,47.2,-0.80118,0.00021,9.72621]
[1780393870859,38.71,69336.72,47.2,-0.80094,0.00021,9.7334]
[1780393873036,38.71,69336.19,47.2,-0.80104,0.00021,9.73026]
[1780393873047,38.71,69345.8,47.2,-0.79905,0.00021,9.79026]
[1780393873880,38.71,69348.84,47.2,-0.79841,0.00021,9.80925]
[1780393874887,38.71,69347.16,47.2,-0.79876,0.00021,9.79887]
[1780393875894,38.71,69343.99,47.2,-0.79941,0.00021,9.77923]
[1780393879922,38.72,69345.47,47.2,-0.79909,0.00021,9.78885]
[1780393880929,38.72,69351.63,47.2,-0.79781,0.00021,9.82722]
[1780393881753,38.72,69351.63,47.2,-0.79781,0.00021,9.82722]
[1780393881936,38.72,69359.12,47.2,-0.79624,0.00021,9.87376]
[1780393882944,38.72,69363.58,47.2,-0.7953,0.00021,9.9015]
[1780393884472,38.72,69365.34,47.2,-0.79493,0.00021,9.91247]
[1780393885180,38.72,69365.34,47.2,-0.79493,0.00021,9.91247]
[1780393888488,38.72,69364.43,47.2,-0.79511,0.00021,9.90703]
[1780393888521,38.72,69364.43,47.2,-0.79511,0.00021,9.90703]
[1780393888611,38.72,69365.4,47.2,-0.7949,0.00021,9.91311]
[1780393888986,38.72,69369.87,47.2,-0.79395,0.00021,9.94094]
[1780393889993,38.72,69371.6,47.2,-0.79358,0.00021,9.95178]
[1780393891204,38.72,69371.6,47.2,-0.79358,0.00021,9.95178]
[1780393891294,38.72,69370.3,47.2,-0.79394,0.00021,9.93758]
[1780393892365,38.72,69370.3,47.2,-0.79394,0.00021,9.93758]
[1780393894023,38.73,69374.65,47.2,-0.79301,0.00021,9.96489]
[1780393897046,38.73,69380.2,47.2,-0.79182,0.00021,9.99947]
[1780393898054,38.73,69381.64,47.2,-0.79151,0.00021,10.00842]
[1780393899174,38.73,69381.64,47.2,-0.79151,0.00021,10.00842]
[1780393900068,38.73,69385.44,47.2,-0.7907,0.00021,10.03195]
[1780393902082,38.73,69386.6,47.2,-0.79045,0.00021,10.03916]
[1780393903389,38.73,69386.6,47.2,-0.79045,0.00021,10.03916]
[1780393903426,38.73,69386.6,47.2,-0.79045,0.00021,10.03916]
[1780393903491,38.73,69388.46,47.2,-0.79005,0.00021,10.05062]
[1780393904096,38.73,69393.07,47.2,-0.78907,0.00021,10.07895]
[1780393905103,38.73,69394.01,47.2,-0.78887,0.00021,10.0847]
[1780393910139,38.73,69393.77,47.2,-0.78892,0.00021,10.08309]
[1780393911146,38.73,69390.93,47.2,-0.78953,0.00021,10.06563]
[1780393912153,38.73,69389.45,47.2,-0.78985,0.00021,10.05653]
[1780393913160,38.73,69391.33,47.2,-0.78944,0.00021,10.06809]
[1780393915174,38.73,69387.84,47.2,-0.79019,0.00021,10.04667]
[1780393916181,38.73,69384.28,47.2,-0.79095,0.00021,10.0248]
[1780393917188,38.73,69382.13,47.2,-0.7914,0.00021,10.01163]
[1780393919202,38.73,69380.73,47.2,-0.79169,0.00021,10.00316]
[1780393920209,38.73,69379.55,47.2,-0.79194,0.00021,9.99598]
[1780393922752,38.73,69379.47,47.2,-0.79195,0.00021,9.99558]
[1780393923194,38.73,69379.65,47.2,-0.79191,0.00021,9.99679]
[1780393923230,38.73,69376.96,47.2,-0.79248,0.00021,9.9803]
[1780393924237,38.73,69371.88,47.2,-0.79355,0.00021,9.94895]
[1780393925463,38.73,69371.88,47.2,-0.79355,0.00021,9.94895]
[1780393926251,38.73,69368.22,47.2,-0.79433,0.00021,9.92632]
[1780393927258,38.73,69366.11,47.2,-0.79477,0.00021,9.91326]
[1780393928265,38.73,69365.12,47.2,-0.79498,0.00021,9.90714]
[1780393931286,38.73,69366.32,47.2,-0.79473,0.00021,9.91458]
[1780393932293,38.73,69365.01,47.2,-0.795,0.00021,9.90648]
[1780393935468,38.73,69365.55,47.2,-0.79489,0.00021,9.90979]
[1780393935678,38.73,69365.55,47.2,-0.79489,0.00021,9.90979]
[1780393936321,38.73,69358.02,47.2,-0.79647,0.00021,9.86308]
[1780393937575,38.73,69348.92,47.2,-0.79837,0.00021,9.80662]
[1780393938335,38.73,69345.42,47.2,-0.7991,0.00021,9.78495]
[1780393939342,38.73,69344.63,47.2,-0.79926,0.00021,9.78015]
[1780393941356,38.73,69343.47,47.2,-0.79949,0.00021,9.77317]
[1780393943370,38.74,69342.86,47.2,-0.79961,0.00021,9.76963]
[1780393944377,38.74,69342.38,47.2,-0.79971,0.00021,9.76677]
[1780393945385,38.74,69340.51,47.2,-0.80009,0.00021,9.75527]
[1780393946392,38.74,69339.73,47.2,-0.80025,0.00021,9.75057]
[1780393948406,38.74,69338.67,47.2,-0.80046,0.00021,9.74428]
[1780393949413,38.74,69337.91,47.2,-0.80061,0.00021,9.73971]
[1780393951427,38.74,69335.2,47.2,-0.80125,0.00021,9.71683]
[1780393952434,38.74,69333.82,47.2,-0.80153,0.00021,9.70842]
[1780393953441,38.74,69335.24,47.2,-0.80123,0.00021,9.71733]
[1780393954448,38.74,69337.36,47.2,-0.80079,0.00021,9.7306]
[1780393955455,38.74,69335.87,47.2,-0.8011,0.00021,9.72136]
[1780393957469,38.75,69334.96,47.2,-0.80127,0.00021,9.71607]
[1780393959483,38.75,69334.5,47.2,-0.80136,0.00021,9.71347]
[1780393961497,38.75,69333.81,47.2,-0.80149,0.00021,9.70943]
[1780393962504,38.75,69335.23,47.2,-0.80119,0.00021,9.71848]
[1780393963511,38.75,69335.63,47.2,-0.8011,0.00021,9.72116]
[1780393964517,38.75,69335.17,47.2,-0.80119,0.00021,9.71849]
[1780393965525,38.75,69333.61,47.2,-0.80151,0.00021,9.70883]
[1780393966577,38.75,69333.25,47.2,-0.80158,0.00021,9.70665]
[1780393967794,38.75,69333.25,47.2,-0.80158,0.00021,9.70665]
[1780393967812,38.75,69347.59,47.2,-0.7986,0.00021,9.79607]
[1780393968551,38.75,69353.56,47.2,-0.79736,0.00021,9.83321]
[1780393969557,38.75,69354.47,47.2,-0.79716,0.00021,9.83891]
[1780393970800,38.75,69354.47,47.2,-0.79716,0.00021,9.83891]
[1780393972579,38.76,69353.5,47.2,-0.79736,0.00021,9.83302]
[1780393975601,38.76,69354.16,47.2,-0.79722,0.00021,9.83727]
[1780393976608,38.76,69350.0,47.2,-0.79809,0.00021,9.81151]
[1780393977615,38.76,69351.1,47.2,-0.79785,0.00021,9.81841]
[1780393978622,38.76,69352.52,47.2,-0.79755,0.00021,9.82728]
[1780393982650,38.76,69351.21,47.2,-0.79782,0.00021,9.81938]
[1780393985670,38.76,69349.65,47.2,-0.79814,0.00021,9.80988]
[1780393986678,38.76,69347.74,47.2,-0.79854,0.00021,9.79809]
[1780393990707,38.76,69351.85,47.2,-0.79767,0.00021,9.82395]
[1780393993730,38.76,69358.24,47.2,-0.79632,0.00021,9.86371]
[1780393994735,38.76,69360.06,47.2,-0.79594,0.00021,9.87498]
[1780393996749,38.76,69356.71,47.2,-0.79665,0.00021,9.85423]
[1780393997756,38.76,69354.57,47.2,-0.79709,0.00021,9.84096]
[1780394001786,38.76,69357.81,47.2,-0.79641,0.00021,9.86115]
[1780394003800,38.76,69356.85,47.2,-0.79661,0.00021,9.85524]
[1780394005814,38.76,69355.23,47.2,-0.79695,0.00021,9.84523]
[1780394007828,38.76,69358.59,47.2,-0.79624,0.00021,9.86608]
[1780394012863,38.76,69358.6,47.2,-0.79633,0.00021,9.85985]
[1780394015884,38.76,69357.89,47.2,-0.79648,0.00021,9.85548]
[1780394016891,38.76,69357.02,47.2,-0.79666,0.00021,9.85011]
[1780394019912,38.76,69357.78,47.2,-0.7965,0.00021,9.85488]
[1780394021925,38.77,69355.15,47.2,-0.79705,0.00021,9.83865]
[1780394022933,38.77,69354.47,47.2,-0.79719,0.00021,9.83448]
[1780394027968,38.77,69355.98,47.2,-0.79687,0.00021,9.84404]
[1780394028975,38.77,69357.06,47.2,-0.79664,0.00021,9.85076]
[1780394031997,38.77,69359.86,47.2,-0.79605,0.00021,9.86816]
[1780394033004,38.77,69358.47,47.2,-0.79634,0.00021,9.85955]
[1780394034011,38.77,69357.3,47.2,-0.79659,0.00021,9.85232]
[1780394035018,38.77,69356.06,47.2,-0.79684,0.00021,9.84465]
[1780394036025,38.77,69353.98,47.2,-0.79728,0.00021,9.83179]
[1780394039767,38.77,69348.7,47.2,-0.79838,0.00021,9.79917]
[1780394040510,38.77,69344.37,47.2,-0.79927,0.00021,9.77237]
[1780394041060,38.77,69340.71,47.2,-0.80003,0.00021,9.74973]
[1780394042247,38.77,69339.38,47.2,-0.8003,0.00021,9.7416]
[1780394043074,38.77,69336.41,47.2,-0.80091,0.00021,9.72328]
[1780394046095,38.77,69334.72,47.2,-0.80124,0.00021,9.7133]
[1780394049805,38.78,69334.87,47.2,-0.8012,0.00021,9.71462]
[1780394049823,38.78,69334.87,47.2,-0.8012,0.00021,9.71462]
[1780394049835,38.78,69334.98,47.2,-0.80117,0.00021,9.7155]
[1780394050164,38.78,69334.98,47.2,-0.80117,0.00021,9.7155]
[1780394050242,38.78,69334.98,47.2,-0.80117,0.00021,9.7155]
[1780394050248,38.78,69329.47,47.2,-0.8023,0.00021,9.68137]
[1780394051130,38.78,69323.5,47.2,-0.80352,0.00021,9.64438]
[1780394054524,38.78,69322.98,47.2,-0.8036,0.00021,9.6417]
[1780394054865,38.78,69322.98,47.2,-0.8036,0.00021,9.6417]
[1780394056165,38.79,69319.4,47.2,-0.80431,0.0002,9.62003]
[1780394057474,38.79,69319.4,47.2,-0.80431,0.0002,9.62003]
[1780394057826,38.79,69317.94,47.2,-0.8046,0.0002,9.61115]
[1780394058182,38.79,69312.59,47.2,-0.80569,0.0002,9.57789]
[1780394059478,38.79,69310.32,47.2,-0.80615,0.0002,9.56379]
[1780394064224,38.79,69315.72,47.2,-0.80503,0.0002,9.59813]
[1780394065231,38.79,69318.76,47.2,-0.8044,0.0002,9.61726]
[1780394070266,38.8,69321.54,47.2,-0.80382,0.0002,9.63506]
[1780394074294,38.8,69320.2,47.2,-0.80418,0.0002,9.62043]
[1780394076308,38.8,69312.83,47.2,-0.80569,0.0002,9.57446]
[1780394077315,38.8,69311.27,47.2,-0.806,0.0002,9.56479]
[1780394079329,38.8,69304.61,47.2,-0.80735,0.0002,9.52332]
[1780394080336,38.8,69301.94,47.2,-0.80788,0.0002,9.50675]
[1780394085213,38.8,69302.57,47.2,-0.80773,0.0002,9.51138]
[1780394090406,38.81,69302.83,47.2,-0.80765,0.0002,9.51399]
[1780394095441,38.81,69299.33,47.2,-0.80833,0.0002,9.49288]
[1780394097456,38.81,69297.45,47.2,-0.8087,0.0002,9.48148]
[1780394098642,38.81,69297.45,47.2,-0.8087,0.0002,9.48148]
[1780394099815,38.81,69297.71,47.2,-0.80864,0.0002,9.48332]
[1780394099867,38.81,69297.71,47.2,-0.80864,0.0002,9.48332]
[1780394099975,38.82,69301.14,47.2,-0.80794,0.0002,9.505]
[1780394100476,38.82,69302.71,47.2,-0.80761,0.0002,9.51501]
[1780394101485,38.82,69308.08,47.2,-0.80652,0.0002,9.54861]
[1780394102491,38.82,69310.64,47.2,-0.80599,0.0002,9.56492]
[1780394103498,38.82,69309.82,47.2,-0.80616,0.0002,9.55989]
[1780394106521,38.82,69315.13,47.2,-0.80506,0.0002,9.59347]
[1780394107634,38.82,69323.1,47.2,-0.80343,0.00021,9.64338]
[1780394108535,38.82,69326.8,47.2,-0.80266,0.00021,9.66655]
[1780394109542,38.82,69329.38,47.2,-0.80213,0.00021,9.6827]
[1780394114876,38.82,69329.24,47.2,-0.80215,0.00021,9.68211]
[1780394114959,38.82,69329.24,47.2,-0.80215,0.00021,9.68211]
[1780394114902,38.83,69330.15,47.2,-0.80195,0.00021,9.68798]
[1780394115528,38.83,69330.15,47.2,-0.80195,0.00021,9.68798]
[1780394115676,38.83,69330.15,47.2,-0.80195,0.00021,9.68798]
[1780394115778,38.83,69341.21,47.2,-0.79966,0.00021,9.75691]
[1780394116022,38.83,69341.21,47.2,-0.79966,0.00021,9.75691]
[1780394116597,38.83,69348.66,47.2,-0.79811,0.00021,9.80322]
[1780394121632,38.83,69349.09,47.2,-0.798,0.00021,9.8065]
[1780394122639,38.83,69346.66,47.2,-0.7985,0.00021,9.79154]
[1780394123646,38.83,69349.27,47.2,-0.79796,0.00021,9.80779]
[1780394124653,38.83,69350.23,47.2,-0.79775,0.00021,9.81379]
[1780394125660,38.83,69351.82,47.2,-0.79742,0.00021,9.82368]
[1780394126668,38.83,69354.56,47.2,-0.79685,0.00021,9.84067]
[1780394128682,38.83,69358.57,47.2,-0.79601,0.00021,9.86548]
[1780394129691,38.83,69357.0,47.2,-0.79633,0.00021,9.85584]
[1780394134725,38.84,69357.19,47.2,-0.79637,0.00021,9.85114]
[1780394138988,38.84,69357.05,47.2,-0.79639,0.00021,9.85039]
[1780394139763,38.84,69350.78,47.2,-0.79769,0.00021,9.81198]
[1780394140770,38.84,69349.44,47.2,-0.79797,0.00021,9.80374]
[1780394144798,38.84,69350.56,47.2,-0.79773,0.00021,9.81092]
[1780394145063,38.84,69350.56,47.2,-0.79773,0.00021,9.81092]
[1780394145805,38.84,69360.11,47.2,-0.79573,0.00021,9.87002]
[1780394146812,38.84,69360.0,47.2,-0.79575,0.00021,9.86944]
[1780394149833,38.84,69358.75,47.2,-0.796,0.00021,9.86191]
[1780394150840,38.84,69356.79,47.2,-0.79641,0.00021,9.84986]
[1780394151847,38.84,69352.0,47.2,-0.79741,0.00021,9.82024]
[1780394155875,38.84,69352.97,47.2,-0.7972,0.00021,9.82639]
[1780394156882,38.84,69353.9,47.2,-0.79701,0.00021,9.83218]
[1780394157889,38.84,69357.03,47.2,-0.79635,0.00021,9.85156]
[1780394161917,38.84,69358.63,47.2,-0.79602,0.00021,9.86143]
[1780394162924,38.84,69356.45,47.2,-0.79648,0.00021,9.84795]
[1780394163931,38.84,69353.3,47.2,-0.79713,0.00021,9.82847]
[1780394168966,38.84,69351.7,47.2,-0.79746,0.00021,9.81869]
[1780394173054,38.84,69351.53,47.2,-0.7975,0.00021,9.81775]
[1780394173004,38.84,69349.68,47.2,-0.79788,0.00021,9.80635]
[1780394173306,38.84,69349.68,47.2,-0.79788,0.00021,9.80635]
[1780394174004,38.84,69336.8,47.2,-0.80055,0.00021,9.72652]
[1780394176017,38.85,69334.32,47.2,-0.80106,0.00021,9.71133]
[1780394176516,38.85,69334.32,47.2,-0.80106,0.00021,9.71133]
[1780394178936,38.85,69335.35,47.2,-0.80083,0.00021,9.71805]
[1780394180774,38.85,69334.11,47.2,-0.80108,0.00021,9.71068]
[1780394181052,38.85,69331.07,47.2,-0.8017,0.00021,9.69183]
[1780394182059,38.85,69328.82,47.2,-0.80217,0.00021,9.67775]
[1780394183067,38.85,69331.17,47.2,-0.80169,0.00021,9.69231]
[1780394188101,38.85,69333.31,47.2,-0.80123,0.00021,9.70598]
[1780394189108,38.85,69332.28,47.2,-0.80144,0.00021,9.69971]
[1780394190115,38.85,69331.31,47.2,-0.80164,0.00021,9.69368]
[1780394191122,38.85,69329.98,47.2,-0.802,0.00021,9.67918]
[1780394193135,38.85,69332.16,47.2,-0.80155,0.00021,9.6929]
[1780394194551,38.85,69332.16,47.2,-0.80155,0.00021,9.6929]
[1780394196157,38.85,69333.23,47.2,-0.80132,0.00021,9.69974]
[1780394199178,38.86,69331.96,47.2,-0.80158,0.00021,9.69202]
[1780394200185,38.86,69330.39,47.2,-0.8019,0.00021,9.68233]
[1780394201192,38.86,69327.83,47.2,-0.80243,0.00021,9.66635]
[1780394202187,38.86,69327.83,47.2,-0.80243,0.00021,9.66635]
[1780394202390,38.86,69327.83,47.2,-0.80243,0.00021,9.66635]
[1780394202488,38.86,69325.68,47.2,-0.80287,0.00021,9.65294]
[1780394203207,38.86,69322.9,47.2,-0.80344,0.00021,9.63561]
[1780394204214,38.86,69320.14,47.2,-0.804,0.0002,9.6185]
[1780394205221,38.86,69316.59,47.2,-0.80473,0.0002,9.59639]
[1780394208242,38.86,69317.2,47.2,-0.8046,0.0002,9.60035]
[1780394209746,38.86,69313.48,47.2,-0.80536,0.0002,9.57719]
[1780394210256,38.86,69311.19,47.2,-0.80582,0.0002,9.56297]
[1780394215292,38.86,69312.23,47.2,-0.80559,0.0002,9.56991]
[1780394216297,38.86,69312.8,47.2,-0.80547,0.0002,9.57355]
[1780394217305,38.86,69313.97,47.2,-0.80523,0.0002,9.58093]
[1780394219974,38.86,69313.44,47.2,-0.80534,0.0002,9.57775]
[1780394220326,38.86,69309.78,47.2,-0.80608,0.0002,9.55497]
[1780394221333,38.86,69309.15,47.2,-0.8062,0.0002,9.55113]
[1780394225361,38.86,69308.44,47.2,-0.80634,0.0002,9.5471]
[1780394227375,38.87,69307.89,47.2,-0.80644,0.0002,9.54388]
[1780394229389,38.87,69306.0,47.2,-0.80682,0.0002,9.5323]
[1780394232410,38.87,69306.81,47.2,-0.80664,0.0002,9.53773]
[1780394234424,38.87,69312.55,47.2,-0.80547,0.0002,9.57379]
[1780394235431,38.87,69314.72,47.2,-0.80502,0.0002,9.58739]
[1780394236437,38.87,69318.26,47.2,-0.8043,0.0002,9.60951]
[1780394237445,38.87,69320.86,47.2,-0.80376,0.0002,9.62573]
[1780394238452,38.87,69321.53,47.2,-0.80363,0.0002,9.6299]
[1780394241473,38.87,69318.64,47.2,-0.80422,0.0002,9.61198]
[1780394242480,38.87,69317.44,47.2,-0.80446,0.0002,9.6046]
[1780394243487,38.87,69318.02,47.2,-0.80433,0.0002,9.60833]
[1780394245501,38.87,69317.06,47.2,-0.80452,0.0002,9.60256]
[1780394246508,38.87,69316.21,47.2,-0.80469,0.0002,9.59737]
[1780394248522,38.88,69319.9,47.2,-0.80393,0.0002,9.6206]
[1780394249529,38.88,69321.71,47.2,-0.80356,0.0002,9.63196]
[1780394250798,38.88,69321.71,47.2,-0.80356,0.0002,9.63196]
[1780394251112,38.88,69323.54,47.2,-0.80327,0.00021,9.63706]
[1780394251548,38.88,69323.54,47.2,-0.80327,0.00021,9.63706]
[1780394251573,38.88,69326.73,47.2,-0.80262,0.00021,9.65697]
[1780394252550,38.88,69328.79,47.2,-0.80219,0.00021,9.66982]
[1780394253556,38.88,69329.88,47.2,-0.80196,0.00021,9.67662]
[1780394254454,38.88,69329.88,47.2,-0.80196,0.00021,9.67662]
[1780394255390,38.88,69330.19,47.2,-0.8019,0.00021,9.67857]
[1780394255893,38.88,69330.19,47.2,-0.8019,0.00021,9.67857]
[1780394255968,38.88,69331.54,47.2,-0.80162,0.00021,9.68697]
[1780394256578,38.88,69334.48,47.2,-0.80101,0.00021,9.70524]
[1780394257585,38.88,69335.33,47.2,-0.80084,0.00021,9.7105]
[1780394261613,38.88,69334.48,47.2,-0.80102,0.00021,9.70516]
[1780394262620,38.88,69332.42,47.2,-0.80144,0.00021,9.69236]
[1780394263627,38.88,69329.76,47.2,-0.80199,0.00021,9.67583]
[1780394265641,38.88,69333.23,47.2,-0.80127,0.00021,9.69744]
[1780394266648,38.88,69334.34,47.2,-0.80105,0.00021,9.70433]
[1780394267377,38.88,69334.34,47.2,-0.80105,0.00021,9.70433]
[1780394268662,38.88,69338.0,47.2,-0.80029,0.00021,9.72705]
[1780394270676,38.88,69334.97,47.2,-0.80091,0.00021,9.70836]
[1780394271683,38.88,69332.56,47.2,-0.80141,0.00021,9.6934]
[1780394272690,38.88,69330.59,47.2,-0.80181,0.00021,9.68119]
[1780394273697,38.88,69333.63,47.2,-0.80119,0.00021,9.70003]
[1780394274704,38.88,69336.45,47.2,-0.80061,0.00021,9.71747]
[1780394275711,38.88,69333.26,47.2,-0.80127,0.00021,9.69759]
[1780394276718,38.88,69325.01,47.2,-0.80297,0.00021,9.64625]
[1780394277725,38.88,69322.92,47.2,-0.8034,0.00021,9.63324]
[1780394278180,38.88,69322.92,47.2,-0.8034,0.00021,9.63324]
[1780394278246,38.88,69322.92,47.2,-0.8034,0.00021,9.63324]
[1780394278731,38.88,69321.35,47.2,-0.80372,0.0002,9.62349]
[1780394279739,38.88,69316.06,47.2,-0.8048,0.0002,9.59056]
[1780394281753,38.88,69314.51,47.2,-0.80511,0.0002,9.58104]
[1780394285782,38.88,69313.0,47.2,-0.80541,0.0002,9.57196]
[1780394288803,38.88,69311.65,47.2,-0.80567,0.0002,9.56382]
[1780394289812,38.88,69309.94,47.2,-0.80602,0.0002,9.55324]
[1780394290820,38.88,69309.29,47.2,-0.80615,0.0002,9.54928]
[1780394295855,38.88,69308.83,47.2,-0.80622,0.0002,9.5469]
[1780394298877,38.89,69306.49,47.2,-0.80669,0.0002,9.5326]
[1780394299884,38.89,69302.97,47.2,-0.8074,0.0002,9.51073]
[1780394301898,38.89,69301.19,47.2,-0.80775,0.0002,9.4999]
[1780394302905,38.89,69300.75,47.2,-0.80783,0.0002,9.49731]
[1780394304435,38.89,69301.1,47.2,-0.80776,0.0002,9.49966]
[1780394304455,38.89,69301.1,47.2,-0.80776,0.0002,9.49966]
[1780394304919,38.89,69298.55,47.2,-0.80827,0.0002,9.48388]
[1780394305926,38.89,69296.02,47.2,-0.80877,0.0002,9.4682]
[1780394307582,38.89,69295.89,47.2,-0.80879,0.0002,9.46754]
[1780394307678,38.89,69295.89,47.2,-0.80879,0.0002,9.46754]
[1780394307940,38.89,69300.43,47.2,-0.80787,0.0002,9.49608]
[1780394308947,38.89,69301.51,47.2,-0.80765,0.0002,9.50297]
[1780394309954,38.89,69300.81,47.2,-0.80779,0.0002,9.49873]
[1780394310961,38.89,69300.35,47.2,-0.80787,0.0002,9.49599]
[1780394317003,38.9,69299.41,47.2,-0.80813,0.0002,9.48459]
[1780394318009,38.9,69302.36,47.2,-0.80753,0.0002,9.50317]
[1780394320025,38.9,69301.91,47.2,-0.80761,0.0002,9.50061]
[1780394323045,38.9,69303.27,47.2,-0.80732,0.0002,9.50948]
[1780394324051,38.9,69304.21,47.2,-0.80713,0.0002,9.51546]
[1780394327073,38.91,69305.38,47.2,-0.80688,0.0002,9.52308]
[1780394328079,38.91,69304.62,47.2,-0.80703,0.0002,9.51842]
[1780394330094,38.91,69303.23,47.2,-0.80731,0.0002,9.50994]
[1780394331101,38.91,69302.82,47.2,-0.80739,0.0002,9.50748]
[1780394332108,38.91,69303.25,47.2,-0.8073,0.0002,9.51027]
[1780394335129,38.91,69303.79,47.2,-0.80718,0.0002,9.51397]
[1780394339158,38.91,69303.05,47.2,-0.80731,0.0002,9.50975]
[1780394341172,38.91,69303.52,47.2,-0.80721,0.0002,9.51289]
[1780394342179,38.91,69303.12,47.2,-0.80729,0.0002,9.5105]
[1780394343186,38.91,69300.7,47.2,-0.80777,0.0002,9.49549]
[1780394345200,38.92,69301.88,47.2,-0.80753,0.0002,9.50308]
[1780394346207,38.92,69302.59,47.2,-0.80738,0.0002,9.50763]
[1780394350235,38.92,69308.29,47.2,-0.80621,0.0002,9.54367]
[1780394351243,38.92,69308.8,47.2,-0.8061,0.0002,9.54697]
[1780394352249,38.92,69308.0,47.2,-0.80626,0.0002,9.54206]
[1780394353256,38.92,69308.72,47.2,-0.80611,0.0002,9.54663]
[1780394354263,38.92,69309.84,47.2,-0.80588,0.0002,9.5537]
[1780394355279,38.92,69309.36,47.2,-0.80598,0.0002,9.55078]
[1780394360314,38.92,69309.4,47.2,-0.80595,0.0002,9.55155]
[1780394362328,38.93,69311.27,47.2,-0.80556,0.0002,9.56348]
[1780394364342,38.93,69311.93,47.2,-0.80542,0.0002,9.56783]
[1780394365349,38.93,69316.21,47.2,-0.80454,0.0002,9.5946]
[1780394367252,38.93,69317.91,47.2,-0.80419,0.0002,9.60526]
[1780394367777,38.93,69317.91,47.2,-0.80419,0.0002,9.60526]
[1780394367859,38.93,69317.91,47.2,-0.80419,0.0002,9.60526]
[1780394367941,38.93,69319.2,47.2,-0.80393,0.0002,9.61336]
[1780394368431,38.93,69319.2,47.2,-0.80393,0.0002,9.61336]
[1780394368870,38.93,69325.74,47.2,-0.80258,0.00021,9.6542]
[1780394369377,38.93,69324.54,47.2,-0.80282,0.00021,9.64689]
[1780394370509,38.93,69324.54,47.2,-0.80282,0.00021,9.64689]
[1780394370611,38.93,69321.62,47.2,-0.80342,0.0002,9.6289]
[1780394376426,38.94,69321.64,47.2,-0.80347,0.0002,9.62372]
[1780394382469,38.94,69322.06,47.2,-0.80334,0.0002,9.6275]
[1780394385492,38.95,69323.38,47.2,-0.80305,0.00021,9.63638]
[1780394386676,38.95,69323.38,47.2,-0.80305,0.00021,9.63638]
[1780394386684,38.95,69323.38,47.2,-0.80305,0.00021,9.63638]
[1780394387437,38.95,69323.83,47.2,-0.80295,0.00021,9.6394]
[1780394391534,38.95,69322.21,47.2,-0.80325,0.0002,9.63033]
[1780394392540,38.95,69321.55,47.2,-0.80338,0.0002,9.62641]
[1780394394616,38.95,69321.76,47.2,-0.80333,0.0002,9.62776]
[1780394394717,38.95,69322.45,47.2,-0.80319,0.0002,9.63209]
[1780394395562,38.96,69325.57,47.2,-0.80255,0.00021,9.65154]
[1780394400898,38.96,69325.75,47.2,-0.8025,0.00021,9.65289]
[1780394401323,38.96,69325.62,47.2,-0.80253,0.00021,9.65214]
[1780394401604,38.96,69326.35,47.2,-0.80237,0.00021,9.65673]
[1780394406034,38.96,69325.87,47.2,-0.80247,0.00021,9.65391]
[1780394406225,38.96,69325.87,47.2,-0.80247,0.00021,9.65391]
[1780394406639,38.96,69329.39,47.2,-0.80174,0.00021,9.67585]
[1780394409660,38.96,69328.6,47.2,-0.8019,0.00021,9.67104]
[1780394414695,38.96,69328.6,47.2,-0.80189,0.00021,9.67122]
[1780394416709,38.96,69327.46,47.2,-0.80213,0.00021,9.66422]
[1780394419730,38.96,69328.25,47.2,-0.80196,0.00021,9.66925]
[1780394424861,38.96,69328.74,47.2,-0.80185,0.00021,9.6724]
[1780394425772,38.96,69327.59,47.2,-0.80209,0.00021,9.66537]
[1780394430807,38.96,69328.86,47.2,-0.80182,0.00021,9.67347]
[1780394431814,38.96,69329.86,47.2,-0.8017,0.00021,9.67334]
[1780394433828,38.96,69329.17,47.2,-0.80184,0.00021,9.66912]
[1780394434835,38.96,69328.43,47.2,-0.80199,0.00021,9.66457]
[1780394436849,38.96,69327.5,47.2,-0.80218,0.00021,9.65889]
[1780394437856,38.96,69329.6,47.2,-0.80175,0.00021,9.67196]
[1780394438863,38.97,69331.61,47.2,-0.80133,0.00021,9.68445]
[1780394442891,38.97,69332.37,47.2,-0.80117,0.00021,9.68923]
[1780394444905,38.97,69330.99,47.2,-0.80145,0.00021,9.68098]
[1780394449000,38.97,69331.32,47.2,-0.80137,0.00021,9.68332]
[1780394449059,38.97,69328.25,47.2,-0.802,0.00021,9.6643]
[1780394449940,38.97,69327.26,47.2,-0.80221,0.00021,9.65819]
[1780394451954,38.97,69326.01,47.2,-0.80246,0.00021,9.6505]
[1780394452961,38.97,69327.97,47.2,-0.80206,0.00021,9.6627]
[1780394453968,38.97,69331.53,47.2,-0.80132,0.00021,9.6848]
[1780394457996,38.97,69332.5,47.2,-0.80112,0.00021,9.69082]
[1780394460018,38.97,69331.72,47.2,-0.80128,0.00021,9.68598]
[1780394460997,38.97,69331.72,47.2,-0.80128,0.00021,9.68598]
[1780394462032,38.97,69332.86,47.2,-0.80105,0.00021,9.69296]
[1780394463039,38.97,69330.07,47.2,-0.80163,0.00021,9.67558]
[1780394464046,38.97,69329.1,47.2,-0.80183,0.00021,9.66949]
[1780394466060,38.97,69331.14,47.2,-0.80142,0.00021,9.682]
[1780394467066,38.97,69333.98,47.2,-0.80083,0.00021,9.69949]
[1780394468074,38.97,69334.81,47.2,-0.80067,0.00021,9.7045]
[1780394469081,38.97,69333.89,47.2,-0.80086,0.00021,9.69867]
[1780394471769,38.96,69333.41,47.2,-0.80097,0.00021,9.69545]
[1780394472102,38.96,69323.32,47.2,-0.80305,0.0002,9.63276]
[1780394473109,38.96,69320.93,47.2,-0.80354,0.0002,9.61787]
[1780394474116,38.96,69323.39,47.2,-0.80304,0.00021,9.63312]
[1780394475124,38.96,69324.75,47.2,-0.80276,0.00021,9.64152]
[1780394478147,38.96,69326.9,47.2,-0.80232,0.00021,9.65468]
[1780394479153,38.96,69325.78,47.2,-0.80255,0.00021,9.64766]
[1780394484188,38.96,69324.89,47.2,-0.80275,0.00021,9.64183]
[1780394486202,38.96,69313.64,47.2,-0.80505,0.0002,9.57181]
[1780394487209,38.96,69312.03,47.2,-0.80538,0.0002,9.56182]
[1780394490230,38.96,69309.44,47.2,-0.8059,0.0002,9.54583]
[1780394492244,38.96,69307.84,47.2,-0.80631,0.0002,9.52962]
[1780394493250,38.96,69306.45,47.2,-0.80659,0.0002,9.52104]
[1780394494258,38.96,69305.7,47.2,-0.80674,0.0002,9.51645]
[1780394495265,38.96,69305.25,47.2,-0.80683,0.0002,9.5137]
[1780394497279,38.96,69304.73,47.2,-0.80693,0.0002,9.51056]
[1780394498285,38.96,69304.03,47.2,-0.80707,0.0002,9.50625]
[1780394500302,38.96,69302.31,47.2,-0.80742,0.0002,9.49565]
[1780394504329,38.96,69303.6,47.2,-0.80716,0.0002,9.50371]
[1780394505335,38.96,69304.24,47.2,-0.80703,0.0002,9.50771]
[1780394506342,38.96,69305.22,47.2,-0.80683,0.0002,9.51388]
[1780394507349,38.96,69307.72,47.2,-0.80632,0.0002,9.52951]
[1780394508356,38.96,69309.45,47.2,-0.80597,0.0002,9.54026]
[1780394509363,38.96,69308.76,47.2,-0.80611,0.0002,9.53592]
[1780394511377,38.96,69309.4,47.2,-0.80598,0.0002,9.53977]
[1780394512384,38.96,69310.01,47.2,-0.80586,0.0002,9.54349]
[1780394513391,38.96,69310.72,47.2,-0.80572,0.0002,9.54782]
[1780394515405,38.96,69311.99,47.2,-0.80547,0.0002,9.55555]
[1780394516413,38.96,69312.74,47.2,-0.80531,0.0002,9.56027]
[1780394518426,38.96,69313.65,47.2,-0.80512,0.0002,9.56603]
[1780394519433,38.96,69311.64,47.2,-0.80553,0.0002,9.55356]
[1780394520440,38.96,69312.31,47.2,-0.80539,0.0002,9.55776]
[1780394521447,38.96,69310.97,47.2,-0.80567,0.0002,9.54947]
[1780394522618,38.96,69309.81,47.2,-0.8059,0.0002,9.54234]
[1780394523461,38.96,69305.68,47.2,-0.80674,0.0002,9.51662]
[1780394526482,38.96,69304.9,47.2,-0.8069,0.0002,9.51166]
[1780394527489,38.96,69300.23,47.2,-0.80785,0.0002,9.48248]
[1780394528496,38.96,69298.82,47.2,-0.80813,0.0002,9.47366]
[1780394529503,38.96,69293.92,47.2,-0.80912,0.0002,9.44305]
[1780394531411,38.96,69293.92,47.2,-0.80912,0.0002,9.44305]
[1780394530510,38.96,69293.42,47.2,-0.80922,0.0002,9.43995]
[1780394532076,38.96,69293.42,47.2,-0.80922,0.0002,9.43995]
[1780394532351,38.96,69293.42,47.2,-0.80922,0.0002,9.43995]
[1780394532354,38.96,69291.19,47.2,-0.80967,0.0002,9.42604]
[1780394532665,38.96,69291.19,47.2,-0.80967,0.0002,9.42604]
[1780394532790,38.96,69291.19,47.2,-0.80967,0.0002,9.42604]
[1780394533331,38.96,69274.37,47.2,-0.81303,0.0002,9.32074]
[1780394533928,38.96,69274.37,47.2,-0.81303,0.0002,9.32074]
[1780394533932,38.96,69270.84,47.2,-0.81373,0.0002,9.29866]
[1780394534542,38.96,69268.96,47.2,-0.8141,0.0002,9.28694]
[1780394536309,38.96,69272.58,47.2,-0.81338,0.0002,9.30974]
[1780394537161,38.96,69272.58,47.2,-0.81338,0.0002,9.30974]
[1780394537272,38.96,69269.96,47.2,-0.8139,0.0002,9.2934]
[1780394537782,38.96,69269.96,47.2,-0.8139,0.0002,9.2934]
[1780394538248,38.96,69269.96,47.2,-0.8139,0.0002,9.2934]
[1780394538281,38.96,69262.53,47.2,-0.81536,0.0002,9.24681]
[1780394538570,38.96,69255.68,47.2,-0.81671,0.0002,9.20388]
[1780394540232,38.97,69254.09,47.2,-0.81702,0.0002,9.19403]
[1780394541901,38.97,69254.35,47.2,-0.81696,0.0002,9.19582]
[1780394541936,38.97,69264.31,47.2,-0.81499,0.0002,9.25858]
[1780394542598,38.97,69266.56,47.2,-0.81455,0.0002,9.27283]
[1780394543610,38.97,69266.56,47.2,-0.81455,0.0002,9.27283]
[1780394543698,38.97,69262.9,47.2,-0.81526,0.0002,9.25]
[1780394544612,38.97,69259.35,47.2,-0.81596,0.0002,9.22779]
[1780394545690,38.97,69259.35,47.2,-0.81596,0.0002,9.22779]
[1780394546069,38.97,69259.35,47.2,-0.81596,0.0002,9.22779]
[1780394546110,38.97,69257.58,47.2,-0.8163,0.0002,9.21686]
[1780394547310,38.97,69257.58,47.2,-0.8163,0.0002,9.21686]
[1780394547337,38.97,69260.21,47.2,-0.81578,0.0002,9.2335]
[1780394548894,38.97,69258.81,47.2,-0.81605,0.0002,9.22507]
[1780394549661,38.97,69260.77,47.2,-0.81565,0.0002,9.23756]
[1780394550655,38.97,69263.51,47.2,-0.81511,0.0002,9.25493]
[1780394551662,38.97,69266.63,47.2,-0.81458,0.0002,9.26826]
[1780394557286,38.98,69266.11,47.2,-0.81467,0.0002,9.26548]
[1780394557293,38.98,69263.72,47.2,-0.81514,0.0002,9.25055]
[1780394557724,38.98,69263.72,47.2,-0.81514,0.0002,9.25055]
[1780394560390,38.98,69261.24,47.2,-0.81562,0.0002,9.23512]
[1780394561200,38.98,69257.9,47.2,-0.81628,0.0002,9.2142]
[1780394561732,38.98,69255.48,47.2,-0.81675,0.0002,9.19909]
[1780394562739,38.98,69254.81,47.2,-0.81688,0.0002,9.19498]
[1780394563799,38.98,69254.81,47.2,-0.81688,0.0002,9.19498]
[1780394563892,38.98,69251.97,47.2,-0.81743,0.0002,9.17732]
[1780394565395,38.98,69251.97,47.2,-0.81743,0.0002,9.17732]
[1780394571802,38.98,69253.49,47.2,-0.81712,0.0002,9.18721]
[1780394572809,38.98,69259.7,47.2,-0.8159,0.0002,9.22631]
[1780394573922,38.98,69259.7,47.2,-0.8159,0.0002,9.22631]
[1780394574438,38.98,69259.7,47.2,-0.8159,0.0002,9.22631]
[1780394573937,38.98,69267.8,47.2,-0.8143,0.0002,9.27717]
[1780394575126,38.98,69267.8,47.2,-0.8143,0.0002,9.27717]
[1780394575421,38.98,69277.8,47.2,-0.81231,0.0002,9.33988]
[1780394575830,38.98,69279.5,47.2,-0.81197,0.0002,9.35051]
[1780394576837,38.98,69280.3,47.2,-0.81181,0.0002,9.35549]
[1780394578663,38.98,69279.81,47.2,-0.81191,0.0002,9.3524]
[1780394578721,38.98,69279.81,47.2,-0.81191,0.0002,9.3524]
[1780394578925,38.98,69279.81,47.2,-0.81191,0.0002,9.3524]
[1780394579411,38.98,69279.81,47.2,-0.81191,0.0002,9.3524]
[1780394579480,38.98,69286.59,47.2,-0.81056,0.0002,9.39478]
[1780394579733,38.98,69286.59,47.2,-0.81056,0.0002,9.39478]
[1780394579891,38.98,69286.59,47.2,-0.81056,0.0002,9.39478]
[1780394579956,38.98,69286.59,47.2,-0.81056,0.0002,9.39478]
[1780394580450,38.98,69286.59,47.2,-0.81056,0.0002,9.39478]
[1780394580463,38.98,69295.64,47.2,-0.80874,0.0002,9.45132]
[1780394580840,38.98,69295.64,47.2,-0.80874,0.0002,9.45132]
[1780394580867,38.98,69308.1,47.2,-0.80621,0.0002,9.52905]
[1780394581875,38.98,69311.4,47.2,-0.80554,0.0002,9.5497]
[1780394582707,38.98,69311.4,47.2,-0.80554,0.0002,9.5497]
[1780394584071,38.98,69309.33,47.2,-0.80595,0.0002,9.53699]
[1780394584896,38.99,69302.89,47.2,-0.80726,0.0002,9.49698]
[1780394585903,38.99,69300.52,47.2,-0.80773,0.0002,9.48236]
[1780394586909,38.99,69302.87,47.2,-0.80725,0.0002,9.49717]
[1780394587917,38.99,69301.84,47.2,-0.80745,0.0002,9.4909]
[1780394590841,38.99,69301.87,47.2,-0.80744,0.0002,9.49139]
[1780394590938,38.99,69305.05,47.2,-0.80679,0.0002,9.51135]
[1780394591946,38.99,69312.31,47.2,-0.80531,0.0002,9.55663]
[1780394592953,38.99,69310.29,47.2,-0.80572,0.0002,9.54412]
[1780394593779,38.99,69310.29,47.2,-0.80572,0.0002,9.54412]
[1780394593960,38.99,69312.27,47.2,-0.80532,0.0002,9.5565]
[1780394594967,38.99,69313.52,47.2,-0.80506,0.0002,9.56431]
[1780394596183,38.99,69313.52,47.2,-0.80506,0.0002,9.56431]
[1780394596230,38.99,69320.45,47.2,-0.80364,0.0002,9.6074]
[1780394597359,38.99,69330.48,47.2,-0.80158,0.00021,9.6696]
[1780394598470,38.99,69330.48,47.2,-0.80158,0.00021,9.6696]
[1780394597988,38.99,69331.06,47.2,-0.80147,0.00021,9.67312]
[1780394598940,38.99,69331.06,47.2,-0.80147,0.00021,9.67312]
[1780394599119,38.99,69331.06,47.2,-0.80147,0.00021,9.67312]
[1780394599387,38.99,69331.06,47.2,-0.80147,0.00021,9.67312]
[1780394599488,38.99,69336.76,47.2,-0.80029,0.00021,9.70832]
[1780394599755,38.99,69336.76,47.2,-0.80029,0.00021,9.70832]
[1780394600024,38.99,69328.54,47.2,-0.80199,0.00021,9.65737]
[1780394601013,38.99,69325.19,47.2,-0.80268,0.00021,9.63655]
[1780394602020,38.99,69328.4,47.2,-0.80202,0.00021,9.65641]
[1780394602792,38.99,69328.4,47.2,-0.80202,0.00021,9.65641]
[1780394603028,38.99,69330.11,47.2,-0.80167,0.00021,9.66695]
[1780394603565,38.99,69330.11,47.2,-0.80167,0.00021,9.66695]
[1780394604044,38.99,69330.11,47.2,-0.80167,0.00021,9.66695]
[1780394604416,38.99,69330.11,47.2,-0.80167,0.00021,9.66695]
[1780394604444,38.99,69320.53,47.2,-0.80364,0.0002,9.60754]
[1780394605041,38.99,69310.41,47.2,-0.8057,0.0002,9.54465]
[1780394606048,38.99,69309.68,47.2,-0.80585,0.0002,9.54018]
[1780394608177,38.99,69309.35,47.2,-0.80591,0.0002,9.53821]
[1780394608231,38.99,69315.38,47.2,-0.80468,0.0002,9.57579]
[1780394609070,38.99,69334.47,47.2,-0.80076,0.00021,9.69422]
[1780394610077,38.99,69339.05,47.2,-0.79982,0.00021,9.72245]
[1780394610979,38.99,69339.05,47.2,-0.79982,0.00021,9.72245]
[1780394610999,38.99,69339.05,47.2,-0.79982,0.00021,9.72245]
[1780394611378,38.99,69339.05,47.2,-0.79982,0.00021,9.72245]
[1780394611418,38.99,69343.31,47.2,-0.79903,0.00021,9.74227]
[1780394611705,38.99,69343.31,47.2,-0.79903,0.00021,9.74227]
[1780394612231,38.99,69348.29,47.2,-0.798,0.00021,9.77295]
[1780394614105,38.99,69349.93,47.2,-0.79766,0.00021,9.783]
[1780394614985,38.99,69349.93,47.2,-0.79766,0.00021,9.783]
[1780394615112,38.99,69348.45,47.2,-0.79797,0.00021,9.77389]
[1780394616119,38.99,69349.38,47.2,-0.79777,0.00021,9.77966]
[1780394618133,38.99,69351.3,47.2,-0.79737,0.00021,9.79156]
[1780394621154,38.99,69346.75,47.2,-0.79832,0.00021,9.76355]
[1780394622161,38.99,69344.99,47.2,-0.79868,0.00021,9.75273]
[1780394626189,38.99,69346.17,47.2,-0.79843,0.00021,9.76014]
[1780394627196,38.99,69348.28,47.2,-0.79799,0.00021,9.77317]
[1780394631224,38.99,69349.87,47.2,-0.79766,0.00021,9.78296]
[1780394636259,38.99,69350.31,47.2,-0.79757,0.00021,9.78563]
[1780394639280,38.99,69352.39,47.2,-0.79714,0.00021,9.79841]
[1780394641294,38.99,69351.55,47.2,-0.79732,0.00021,9.79319]
[1780394642301,38.99,69349.71,47.2,-0.7977,0.00021,9.78183]
[1780394643308,38.99,69346.61,47.2,-0.79835,0.00021,9.7627]
[1780394644316,38.99,69347.5,47.2,-0.79816,0.00021,9.76821]
[1780394647336,38.99,69342.6,47.2,-0.79918,0.00021,9.73801]
[1780394648343,38.99,69344.38,47.2,-0.79881,0.00021,9.74905]
[1780394653379,38.99,69344.63,47.2,-0.79875,0.00021,9.75079]
[1780394657407,38.99,69346.47,47.2,-0.79836,0.00021,9.7623]
[1780394661435,38.99,69347.31,47.2,-0.79818,0.00021,9.76757]
[1780394666471,38.99,69348.31,47.2,-0.79797,0.00021,9.77384]
[1780394668484,38.99,69354.25,47.2,-0.79673,0.00021,9.81048]
[1780394669490,38.99,69351.64,47.2,-0.79728,0.00021,9.79441]
[1780394671507,38.99,69353.51,47.2,-0.79698,0.00021,9.79953]
[1780394672515,38.99,69357.79,47.2,-0.79608,0.00021,9.82588]
[1780394673351,38.99,69357.79,47.2,-0.79608,0.00021,9.82588]
[1780394673522,38.99,69368.63,47.2,-0.79381,0.00021,9.89239]
[1780394674567,38.99,69368.63,47.2,-0.79381,0.00021,9.89239]
[1780394674588,38.99,69373.3,47.2,-0.79282,0.00021,9.92101]
[1780394674673,38.99,69373.3,47.2,-0.79282,0.00021,9.92101]
[1780394675536,38.99,69378.55,47.2,-0.79174,0.00021,9.95232]
[1780394676544,38.98,69384.44,47.2,-0.79053,0.00021,9.98718]
[1780394676808,38.98,69384.44,47.2,-0.79053,0.00021,9.98718]
[1780394676973,38.98,69384.44,47.2,-0.79053,0.00021,9.98718]
[1780394677491,38.98,69384.44,47.2,-0.79053,0.00021,9.98718]
[1780394677550,38.98,69388.41,47.2,-0.78972,0.00021,10.01057]
[1780394678447,38.98,69388.41,47.2,-0.78972,0.00021,10.01057]
[1780394678557,38.98,69392.83,47.2,-0.78878,0.00021,10.03741]
[1780394680136,38.98,69392.4,47.2,-0.78887,0.00021,10.03479]
[1780394680430,38.98,69392.4,47.2,-0.78887,0.00021,10.03479]
[1780394680571,38.98,69395.14,47.2,-0.78829,0.00021,10.05149]
[1780394681579,38.98,69404.15,47.2,-0.78635,0.00022,10.10629]
[1780394681719,38.98,69404.15,47.2,-0.78635,0.00022,10.10629]
[1780394682586,38.98,69414.31,47.2,-0.78416,0.00022,10.16789]
[1780394683254,38.98,69414.31,47.2,-0.78416,0.00022,10.16789]
[1780394683593,38.98,69420.24,47.2,-0.78288,0.00022,10.20372]
[1780394685189,38.98,69420.24,47.2,-0.78288,0.00022,10.20372]
[1780394685284,38.98,69420.24,47.2,-0.78288,0.00022,10.20372]
[1780394685383,38.98,69418.99,47.2,-0.78315,0.00022,10.19621]
[1780394686294,38.97,69412.96,47.2,-0.78446,0.00022,10.15956]
[1780394687482,38.97,69412.96,47.2,-0.78446,0.00022,10.15956]
[1780394687570,38.97,69411.52,47.2,-0.78477,0.00022,10.15071]
[1780394687801,38.97,69411.52,47.2,-0.78477,0.00022,10.15071]
[1780394688418,38.97,69411.52,47.2,-0.78477,0.00022,10.15071]
[1780394688580,38.97,69411.52,47.2,-0.78477,0.00022,10.15071]
[1780394688587,38.97,69418.54,47.2,-0.78326,0.00022,10.19318]
[1780394689092,38.97,69418.54,47.2,-0.78326,0.00022,10.19318]
[1780394689105,38.97,69418.54,47.2,-0.78326,0.00022,10.19318]
[1780394689503,38.97,69418.54,47.2,-0.78326,0.00022,10.19318]
[1780394689569,38.97,69427.86,47.2,-0.78123,0.00022,10.24949]
[1780394689773,38.97,69427.86,47.2,-0.78123,0.00022,10.24949]
[1780394689907,38.97,69427.86,47.2,-0.78123,0.00022,10.24949]
[1780394690320,38.97,69433.94,47.2,-0.7799,0.00022,10.28608]
[1780394691713,38.97,69434.5,47.2,-0.77978,0.00022,10.28944]
[1780394691839,38.97,69434.5,47.2,-0.77978,0.00022,10.28944]
[1780394692148,38.97,69434.5,47.2,-0.77978,0.00022,10.28944]
[1780394692851,38.97,69433.75,47.2,-0.77995,0.00022,10.28482]
[1780394692920,38.97,69422.44,47.2,-0.78244,0.00022,10.2159]
[1780394693664,38.97,69424.62,47.2,-0.78196,0.00022,10.22909]
[1780394694671,38.97,69422.41,47.2,-0.78245,0.00022,10.21563]
[1780394696685,38.97,69421.25,47.2,-0.78272,0.00022,10.2081]
[1780394698699,38.95,69419.55,47.2,-0.78321,0.00022,10.19455]
[1780394701720,38.92,69417.78,47.2,-0.78377,0.00022,10.17902]
[1780394702727,38.91,69419.14,47.2,-0.78353,0.00022,10.18578]
[1780394703734,38.9,69420.81,47.2,-0.78322,0.00022,10.19436]
[1780394704741,38.89,69418.59,47.2,-0.78377,0.00022,10.17928]
[1780394708769,38.85,69420.89,47.2,-0.78347,0.00022,10.1876]
[1780394710783,38.84,69419.06,47.2,-0.78398,0.00022,10.1736]
[1780394712797,38.82,69420.87,47.2,-0.78368,0.00022,10.18199]
[1780394713804,38.81,69421.83,47.2,-0.78352,0.00022,10.18645]
[1780394716253,38.8,69421.45,47.2,-0.78366,0.00022,10.18274]
[1780394716825,38.79,69409.41,47.2,-0.78636,0.00022,10.10673]
[1780394717835,38.79,69409.41,47.2,-0.78636,0.00022,10.10673]
[1780394718267,38.79,69409.41,47.2,-0.78636,0.00022,10.10673]
[1780394718300,38.78,69407.99,47.2,-0.7867,0.00022,10.0973]
[1780394718840,38.78,69411.86,47.2,-0.78589,0.00022,10.12028]
[1780394719847,38.77,69410.26,47.2,-0.78626,0.00022,10.10961]
[1780394721405,38.77,69410.26,47.2,-0.78626,0.00022,10.10961]
[1780394721522,38.77,69410.26,47.2,-0.78626,0.00022,10.10961]
[1780394722230,38.76,69414.75,47.2,-0.78535,0.00022,10.13546]
[1780394724882,38.75,69413.68,47.2,-0.7857,0.00022,10.12577]
[1780394725889,38.74,69410.17,47.2,-0.78649,0.00022,10.1034]
[1780394726896,38.74,69409.37,47.2,-0.78669,0.00022,10.09784]
[1780394728196,38.74,69409.37,47.2,-0.78669,0.00022,10.09784]
[1780394728207,38.73,69411.69,47.2,-0.7862,0.00022,10.11152]
[1780394728808,38.73,69411.69,47.2,-0.7862,0.00022,10.11152]
[1780394728909,38.73,69413.7,47.2,-0.78579,0.00022,10.12314]
[1780394730696,38.72,69413.46,47.2,-0.78587,0.00022,10.1209]
[1780394730924,38.72,69414.56,47.2,-0.78566,0.00022,10.12687]
[1780394731931,38.72,69415.55,47.2,-0.78556,0.00022,10.12578]
[1780394732937,38.71,69420.52,47.2,-0.78452,0.00022,10.15523]
[1780394737973,38.68,69421.79,47.2,-0.78443,0.00022,10.15765]
[1780394739992,38.67,69423.04,47.2,-0.78424,0.00022,10.16329]
[1780394743013,38.65,69425.29,47.2,-0.78385,0.00022,10.17408]
[1780394744021,38.65,69430.84,47.2,-0.78264,0.00022,10.2078]
[1780394749056,38.64,69423.76,47.2,-0.78422,0.00022,10.16387]
[1780394751070,38.63,69422.3,47.2,-0.78461,0.00022,10.15298]
[1780394756105,38.61,69424.17,47.2,-0.78434,0.00022,10.1605]
[1780394757112,38.6,69428.23,47.2,-0.78349,0.00022,10.18442]
[1780394761248,38.58,69426.18,47.2,-0.7841,0.00022,10.16753]
[1780394762147,38.57,69417.59,47.2,-0.786,0.00022,10.11403]
[1780394764161,38.57,69420.5,47.2,-0.78539,0.00022,10.1313]
[1780394765168,38.57,69422.56,47.2,-0.78496,0.00022,10.14345]
[1780394768189,38.55,69420.42,47.2,-0.78549,0.00022,10.12848]
[1780394772217,38.55,69422.69,47.2,-0.78505,0.00022,10.14091]
[1780394774231,38.54,69424.14,47.2,-0.78478,0.00022,10.14865]
[1780394776245,38.53,69420.74,47.2,-0.78556,0.00022,10.12657]
[1780394781336,38.52,69420.09,47.2,-0.78577,0.00022,10.12093]
[1780394783294,38.52,69421.44,47.2,-0.78551,0.00022,10.12821]
[1780394785308,38.51,69422.55,47.2,-0.78529,0.00022,10.13429]
[1780394788328,38.5,69417.77,47.2,-0.78638,0.00022,10.1038]
[1780394789336,38.5,69416.8,47.2,-0.78659,0.00022,10.09782]
[1780394790343,38.5,69414.64,47.2,-0.78706,0.00022,10.0846]
[1780394794372,38.51,69407.61,47.2,-0.78865,0.00022,10.03548]
[1780394794951,38.51,69407.61,47.2,-0.78865,0.00022,10.03548]
[1780394795379,38.51,69402.82,47.2,-0.78969,0.00022,10.00594]
[1780394796386,38.51,69400.05,47.2,-0.79028,0.00022,9.98888]
[1780394796986,38.51,69400.05,47.2,-0.79028,0.00022,9.98888]
[1780394797393,38.51,69401.8,47.2,-0.7899,0.00022,9.99978]
[1780394798261,38.51,69401.8,47.2,-0.7899,0.00022,9.99978]
[1780394798399,38.51,69404.42,47.2,-0.78933,0.00022,10.01608]
[1780394798807,38.51,69404.42,47.2,-0.78933,0.00022,10.01608]
[1780394799407,38.51,69412.99,47.2,-0.78747,0.00022,10.06901]
[1780394800415,38.51,69414.67,47.2,-0.7871,0.00022,10.07939]
[1780394801421,38.51,69420.71,47.2,-0.78578,0.00022,10.11675]
[1780394802672,38.51,69423.86,47.2,-0.7851,0.00022,10.13589]
[1780394803435,38.51,69433.13,47.2,-0.78308,0.00022,10.19227]
[1780394804443,38.51,69435.84,47.2,-0.78249,0.00022,10.20882]
[1780394808471,38.51,69434.84,47.2,-0.7827,0.00022,10.20288]
[1780394810485,38.51,69435.81,47.2,-0.78249,0.00022,10.20886]
[1780394812499,38.51,69434.74,47.2,-0.78272,0.00022,10.20236]
[1780394813506,38.51,69433.77,47.2,-0.78293,0.00022,10.19645]
[1780394814513,38.51,69435.8,47.2,-0.78248,0.00022,10.20889]
[1780394815520,38.51,69436.96,47.2,-0.78223,0.00022,10.21599]
[1780394817534,38.51,69438.51,47.2,-0.78189,0.00022,10.22547]
[1780394822569,38.51,69436.79,47.2,-0.78227,0.00022,10.21493]
[1780394823576,38.51,69438.15,47.2,-0.78197,0.00022,10.22324]
[1780394824636,38.51,69444.06,47.2,-0.78066,0.00022,10.25928]
[1780394825590,38.51,69439.94,47.2,-0.78157,0.00022,10.23413]
[1780394826597,38.51,69437.75,47.2,-0.78206,0.00022,10.22074]
[1780394827604,38.51,69441.11,47.2,-0.78132,0.00022,10.24124]
[1780394829618,38.51,69442.59,47.2,-0.78099,0.00022,10.2502]
[1780394830625,38.51,69444.03,47.2,-0.78067,0.00022,10.25894]
[1780394835659,38.51,69444.3,47.2,-0.78062,0.00022,10.26047]
[1780394838684,38.51,69440.61,47.2,-0.78143,0.00022,10.23802]
[1780394839691,38.51,69435.24,47.2,-0.78262,0.00022,10.20526]
[1780394840358,38.51,69435.24,47.2,-0.78262,0.00022,10.20526]
[1780394840372,38.51,69435.24,47.2,-0.78262,0.00022,10.20526]
[1780394840389,38.51,69435.24,47.2,-0.78262,0.00022,10.20526]
[1780394840391,38.51,69435.24,47.2,-0.78262,0.00022,10.20526]
[1780394840629,38.51,69435.24,47.2,-0.78262,0.00022,10.20526]
[1780394840630,38.51,69435.24,47.2,-0.78262,0.00022,10.20526]
[1780394840643,38.51,69435.24,47.2,-0.78262,0.00022,10.20526]
[1780394840709,38.51,69427.39,47.2,-0.78434,0.00022,10.15726]
[1780394841720,38.51,69427.39,47.2,-0.78434,0.00022,10.15726]
[1780394841743,38.51,69414.77,47.2,-0.78709,0.00022,10.07976]
[1780394841848,38.51,69414.77,47.2,-0.78709,0.00022,10.07976]
[1780394842020,38.51,69414.77,47.2,-0.78709,0.00022,10.07976]
[1780394842719,38.51,69417.57,47.2,-0.78648,0.00022,10.09704]
[1780394843098,38.51,69417.57,47.2,-0.78648,0.00022,10.09704]
[1780394843726,38.51,69421.57,47.2,-0.7856,0.00022,10.12175]
[1780394845740,38.51,69420.18,47.2,-0.7859,0.00022,10.11344]
[1780394846020,38.51,69420.18,47.2,-0.7859,0.00022,10.11344]
[1780394846176,38.51,69420.18,47.2,-0.7859,0.00022,10.11344]
[1780394846209,38.51,69420.18,47.2,-0.7859,0.00022,10.11344]
[1780394846747,38.51,69414.9,47.2,-0.78704,0.00022,10.08108]
[1780394847754,38.51,69416.48,47.2,-0.7867,0.00022,10.0909]
[1780394849768,38.51,69414.36,47.2,-0.78715,0.00022,10.07814]
[1780394853935,38.52,69414.03,47.2,-0.78729,0.00022,10.07024]
[1780394853939,38.52,69414.03,47.2,-0.78729,0.00022,10.07024]
[1780394854005,38.52,69414.03,47.2,-0.78729,0.00022,10.07024]
[1780394854096,38.52,69414.03,47.2,-0.78728,0.00022,10.07072]
[1780394855049,38.52,69407.11,47.2,-0.78877,0.00022,10.02833]
[1780394855819,38.52,69405.87,47.2,-0.78903,0.00022,10.02081]
[1780394857234,38.52,69405.87,47.2,-0.78903,0.00022,10.02081]
[1780394857511,38.52,69405.87,47.2,-0.78903,0.00022,10.02081]
[1780394857554,38.52,69405.87,47.2,-0.78903,0.00022,10.02081]
[1780394857612,38.52,69405.32,47.2,-0.78914,0.00022,10.01766]
[1780394857837,38.52,69405.32,47.2,-0.78914,0.00022,10.01766]
[1780394857848,38.52,69410.97,47.2,-0.78792,0.00022,10.05248]
[1780394858840,38.52,69413.67,47.2,-0.78733,0.00022,10.06931]
[1780394859847,38.53,69417.89,47.2,-0.7864,0.00022,10.09555]
[1780394864882,38.53,69417.21,47.2,-0.78652,0.00022,10.09194]
[1780394868529,38.53,69417.91,47.2,-0.78636,0.00022,10.09646]
[1780394868588,38.53,69417.91,47.2,-0.78636,0.00022,10.09646]
[1780394868910,38.53,69415.39,47.2,-0.78691,0.00022,10.0811]
[1780394869919,38.53,69411.34,47.2,-0.78779,0.00022,10.05622]
[1780394873945,38.53,69413.05,47.2,-0.78741,0.00022,10.06699]
[1780394876307,38.53,69414.0,47.2,-0.7872,0.00022,10.07289]
[1780394876391,38.53,69414.0,47.2,-0.7872,0.00022,10.07289]
[1780394877026,38.53,69413.91,47.2,-0.78721,0.00022,10.07245]
[1780394877126,38.53,69418.51,47.2,-0.78621,0.00022,10.10084]
[1780394877975,38.54,69420.67,47.2,-0.78573,0.00022,10.11419]
[1780394878982,38.54,69422.2,47.2,-0.7854,0.00022,10.12364]
[1780394879989,38.54,69423.63,47.2,-0.78508,0.00022,10.13247]
[1780394882669,38.54,69423.1,47.2,-0.7852,0.00022,10.12927]
[1780394882806,38.54,69423.1,47.2,-0.7852,0.00022,10.12927]
[1780394883750,38.54,69422.6,47.2,-0.7853,0.00022,10.12626]
[1780394883010,38.54,69428.76,47.2,-0.78395,0.00022,10.16405]
[1780394884642,38.54,69428.76,47.2,-0.78395,0.00022,10.16405]
[1780394884652,38.54,69435.89,47.2,-0.78238,0.00022,10.20771]
[1780394885486,38.54,69439.05,47.2,-0.78168,0.00022,10.22716]
[1780394886726,38.54,69439.05,47.2,-0.78168,0.00022,10.22716]
[1780394886758,38.54,69441.0,47.2,-0.78125,0.00022,10.2392]
[1780394887463,38.54,69441.0,47.2,-0.78125,0.00022,10.2392]
[1780394888719,38.54,69444.7,47.2,-0.78042,0.00022,10.262]
[1780394889054,38.54,69446.98,47.2,-0.77991,0.00022,10.27597]
[1780394893082,38.54,69448.27,47.2,-0.77961,0.00022,10.28415]
[1780394898783,38.55,69449.17,47.2,-0.7794,0.00022,10.28997]
[1780394900285,38.55,69448.49,47.2,-0.77954,0.00022,10.286]
[1780394900357,38.55,69446.42,47.2,-0.78,0.00022,10.27351]
[1780394901246,38.55,69439.84,47.2,-0.78145,0.00022,10.23356]
[1780394902115,38.55,69439.84,47.2,-0.78145,0.00022,10.23356]
[1780394902499,38.55,69439.84,47.2,-0.78145,0.00022,10.23356]
[1780394902559,38.55,69435.78,47.2,-0.78234,0.00022,10.20896]
[1780394904200,38.55,69434.76,47.2,-0.78256,0.00022,10.20291]
[1780394904314,38.55,69434.76,47.2,-0.78256,0.00022,10.20291]
[1780394904513,38.55,69436.11,47.2,-0.78225,0.00022,10.21133]
[1780394905793,38.55,69436.11,47.2,-0.78225,0.00022,10.21133]
[1780394905818,38.55,69439.27,47.2,-0.78155,0.00022,10.23078]
[1780394906663,38.55,69440.48,47.2,-0.78128,0.00022,10.2383]
[1780394910652,38.56,69440.37,47.2,-0.78128,0.00022,10.2383]
[1780394910998,38.56,69440.54,47.2,-0.78123,0.00022,10.23959]
[1780394911437,38.56,69440.54,47.2,-0.78123,0.00022,10.23959]
[1780394911845,38.56,69454.69,47.2,-0.77817,0.00022,10.3195]
[1780394912049,38.56,69454.69,47.2,-0.77817,0.00022,10.3195]
[1780394912222,38.56,69458.48,47.2,-0.77732,0.00022,10.34261]
[1780394914923,38.56,69459.29,47.2,-0.77713,0.00022,10.34778]
[1780394915243,38.56,69461.98,47.2,-0.77653,0.00022,10.36417]
[1780394916766,38.56,69464.01,47.2,-0.77607,0.00022,10.37655]
[1780394917047,38.56,69464.01,47.2,-0.77607,0.00022,10.37655]
[1780394917258,38.57,69468.84,47.2,-0.77498,0.00022,10.40588]
[1780394917961,38.57,69468.84,47.2,-0.77498,0.00022,10.40588]
[1780394919780,38.57,69465.83,47.2,-0.77564,0.00022,10.38804]
[1780394920719,38.57,69465.83,47.2,-0.77564,0.00022,10.38804]
[1780394920821,38.57,69468.08,47.2,-0.77513,0.00022,10.4018]
[1780394921622,38.57,69468.08,47.2,-0.77513,0.00022,10.4018]
[1780394921774,38.57,69480.9,47.2,-0.77224,0.00023,10.47902]
[1780394922588,38.57,69480.9,47.2,-0.77224,0.00023,10.47902]
[1780394922635,38.57,69486.48,47.2,-0.77098,0.00023,10.51259]
[1780394924549,38.57,69485.35,47.2,-0.77122,0.00023,10.50601]
[1780394924616,38.57,69483.36,47.2,-0.77167,0.00023,10.49424]
[1780394925545,38.57,69483.36,47.2,-0.77167,0.00023,10.49424]
[1780394925548,38.57,69480.95,47.2,-0.77221,0.00023,10.47988]
[1780394927328,38.58,69479.59,47.2,-0.77251,0.00023,10.47191]
[1780394928335,38.58,69482.26,47.2,-0.7719,0.00023,10.488]
[1780394930113,38.58,69483.11,47.2,-0.77171,0.00023,10.49317]
[1780394930349,38.58,69483.2,47.2,-0.77169,0.00023,10.49378]
[1780394932363,38.58,69479.86,47.2,-0.77243,0.00023,10.47393]
[1780394935939,38.58,69479.07,47.2,-0.7726,0.00023,10.46948]
[1780394936391,38.58,69479.39,47.2,-0.77252,0.00023,10.47149]
[1780394937398,38.58,69471.31,47.2,-0.77434,0.00022,10.42307]
[1780394937941,38.58,69471.31,47.2,-0.77434,0.00022,10.42307]
[1780394938405,38.58,69464.25,47.2,-0.77591,0.00022,10.3807]
[1780394939727,38.58,69464.25,47.2,-0.77591,0.00022,10.3807]
[1780394939812,38.58,69462.22,47.2,-0.77636,0.00022,10.36865]
[1780394943441,38.59,69463.74,47.2,-0.77599,0.00022,10.37867]
[1780394944256,38.59,69463.74,47.2,-0.77599,0.00022,10.37867]
[1780394944883,38.59,69458.93,47.2,-0.77705,0.00022,10.34984]
[1780394945235,38.59,69458.93,47.2,-0.77705,0.00022,10.34984]
[1780394945456,38.59,69452.03,47.2,-0.77859,0.00022,10.30817]
[1780394946463,38.59,69447.93,47.2,-0.77949,0.00022,10.28344]
[1780394948140,38.59,69447.87,47.2,-0.7795,0.00022,10.28323]
[1780394949485,38.59,69455.55,47.2,-0.77779,0.00022,10.32995]
[1780394950127,38.59,69455.55,47.2,-0.77779,0.00022,10.32995]
[1780394950311,38.59,69455.55,47.2,-0.77779,0.00022,10.32995]
[1780394950492,38.59,69466.11,47.2,-0.77542,0.00022,10.39387]
[1780394951499,38.6,69469.72,47.2,-0.77461,0.00022,10.41579]
[1780394951953,38.6,69469.72,47.2,-0.77461,0.00022,10.41579]
[1780394952506,38.6,69472.82,47.2,-0.77391,0.00022,10.43458]
[1780394953043,38.6,69472.82,47.2,-0.77391,0.00022,10.43458]
[1780394953513,38.6,69476.39,47.2,-0.7731,0.00023,10.45614]
[1780394954804,38.6,69479.15,47.2,-0.77247,0.00023,10.4728]
[1780394954916,38.6,69479.15,47.2,-0.77247,0.00023,10.4728]
[1780394955527,38.6,69482.22,47.2,-0.77177,0.00023,10.49137]
[1780394956534,38.6,69484.35,47.2,-0.77129,0.00023,10.50428]
[1780394957541,38.6,69487.99,47.2,-0.77046,0.00023,10.52618]
[1780394958548,38.6,69489.58,47.2,-0.77009,0.00023,10.53589]
[1780394960359,38.6,69489.86,47.2,-0.77002,0.00023,10.53778]
[1780394962242,38.61,69490.22,47.2,-0.76992,0.00023,10.54034]
[1780394962576,38.61,69496.36,47.2,-0.76852,0.00023,10.57711]
[1780394963327,38.61,69496.36,47.2,-0.76852,0.00023,10.57711]
[1780394963760,38.61,69500.3,47.2,-0.76761,0.00023,10.60068]
[1780394965597,38.61,69503.27,47.2,-0.76692,0.00023,10.61857]
[1780394966461,38.61,69503.27,47.2,-0.76692,0.00023,10.61857]
[1780394966604,38.61,69515.37,47.2,-0.76415,0.00023,10.6902]
[1780394966935,38.61,69515.37,47.2,-0.76415,0.00023,10.6902]
[1780394967023,38.61,69515.37,47.2,-0.76415,0.00023,10.6902]
[1780394967611,38.61,69518.16,47.2,-0.76351,0.00023,10.70666]
[1780394967943,38.61,69518.16,47.2,-0.76351,0.00023,10.70666]
[1780394968831,38.61,69521.62,47.2,-0.7627,0.00023,10.72713]
[1780394969870,38.61,69522.96,47.2,-0.76239,0.00023,10.73512]
[1780394971639,38.62,69524.34,47.2,-0.76215,0.00023,10.73721]
[1780394972646,38.62,69526.07,47.2,-0.76175,0.00023,10.74741]
[1780394973652,38.62,69522.56,47.2,-0.76256,0.00023,10.72686]
[1780394974660,38.62,69520.06,47.2,-0.76313,0.00023,10.71224]
[1780394975970,38.62,69519.44,47.2,-0.76327,0.00023,10.70868]
[1780394976674,38.62,69513.93,47.2,-0.76453,0.00023,10.67632]
[1780394976988,38.62,69513.93,47.2,-0.76453,0.00023,10.67632]
[1780394977310,38.62,69513.93,47.2,-0.76453,0.00023,10.67632]
[1780394977681,38.62,69521.31,47.2,-0.76283,0.00023,10.71988]
[1780394978558,38.62,69521.31,47.2,-0.76283,0.00023,10.71988]
[1780394978688,38.62,69524.29,47.2,-0.76214,0.00023,10.73743]
[1780394980702,38.62,69526.82,47.2,-0.76155,0.00023,10.75242]
[1780394982886,38.62,69526.43,47.2,-0.76164,0.00023,10.7502]
[1780394983939,38.62,69527.18,47.2,-0.76146,0.00023,10.75466]
[1780394983726,38.62,69538.92,47.2,-0.75874,0.00023,10.8233]
[1780394984466,38.62,69538.92,47.2,-0.75874,0.00023,10.8233]
[1780394984720,38.62,69538.92,47.2,-0.75874,0.00023,10.8233]
[1780394984941,38.62,69539.46,47.2,-0.75861,0.00023,10.82652]
[1780394987754,38.62,69542.18,47.2,-0.75797,0.00023,10.84256]
[1780394988761,38.62,69543.82,47.2,-0.75758,0.00023,10.85223]
[1780394989768,38.63,69545.47,47.2,-0.75719,0.00023,10.86199]
[1780394994803,38.63,69549.08,47.2,-0.75632,0.00023,10.88341]
[1780394995642,38.63,69549.08,47.2,-0.75632,0.00023,10.88341]
[1780394995810,38.63,69541.19,47.2,-0.75816,0.00023,10.83771]
[1780394996817,38.63,69537.32,47.2,-0.75906,0.00023,10.81524]
[1780394999838,38.63,69538.93,47.2,-0.75867,0.00023,10.82484]
[1780395000621,38.63,69538.93,47.2,-0.75867,0.00023,10.82484]
[1780395000849,38.63,69535.34,47.2,-0.7595,0.00023,10.804]
[1780395001852,38.63,69533.59,47.2,-0.75991,0.00023,10.79386]
[1780395003865,38.63,69525.87,47.2,-0.76169,0.00023,10.74891]
[1780395004873,38.63,69522.07,47.2,-0.76256,0.00023,10.7267]
[1780395006887,38.64,69522.44,47.2,-0.76247,0.00023,10.72908]
[1780395009733,38.64,69521.81,47.2,-0.7626,0.00023,10.72556]
[1780395009909,38.64,69516.76,47.2,-0.76376,0.00023,10.69596]
[1780395010820,38.64,69516.76,47.2,-0.76376,0.00023,10.69596]
[1780395010915,38.64,69506.92,47.2,-0.76601,0.00023,10.63802]
[1780395011922,38.64,69505.12,47.2,-0.76642,0.00023,10.6275]
[1780395012929,38.64,69504.23,47.2,-0.76662,0.00023,10.62243]
[1780395013303,38.64,69504.23,47.2,-0.76662,0.00023,10.62243]
[1780395016347,38.64,69504.98,47.2,-0.76643,0.00023,10.62729]
[1780395016577,38.64,69504.98,47.2,-0.76643,0.00023,10.62729]
[1780395016959,38.65,69513.71,47.2,-0.76442,0.00023,10.67915]
[1780395017965,38.65,69517.55,47.2,-0.76353,0.00023,10.70191]
[1780395018972,38.65,69520.42,47.2,-0.76286,0.00023,10.71887]
[1780395022122,38.65,69520.75,47.2,-0.76278,0.00023,10.72093]
[1780395022124,38.65,69528.81,47.2,-0.76092,0.00023,10.7682]
[1780395023000,38.65,69537.16,47.2,-0.75898,0.00023,10.81712]
[1780395024279,38.65,69538.66,47.2,-0.75862,0.00023,10.82606]
[1780395025347,38.65,69538.66,47.2,-0.75862,0.00023,10.82606]
[1780395025384,38.65,69538.6,47.2,-0.75863,0.00023,10.82579]
[1780395026121,38.65,69538.6,47.2,-0.75863,0.00023,10.82579]
[1780395026225,38.65,69538.6,47.2,-0.75863,0.00023,10.82579]
[1780395026319,38.65,69551.86,47.2,-0.75553,0.00023,10.90284]
[1780395027142,38.65,69556.06,47.2,-0.75455,0.00023,10.92716]
[1780395029215,38.65,69556.74,47.2,-0.75439,0.00023,10.93113]
[1780395030757,38.65,69556.65,47.2,-0.75441,0.00023,10.93066]
[1780395030822,38.66,69555.22,47.2,-0.75473,0.00023,10.92256]
[1780395031248,38.66,69555.22,47.2,-0.75473,0.00023,10.92256]
[1780395031342,38.66,69550.11,47.2,-0.75602,0.00023,10.88681]
[1780395032066,38.66,69540.43,47.2,-0.75827,0.00023,10.83068]
[1780395033074,38.66,69539.94,47.2,-0.75839,0.00023,10.8279]
[1780395036094,38.66,69544.72,47.2,-0.75726,0.00023,10.85588]
[1780395037101,38.66,69546.6,47.2,-0.75682,0.00023,10.86682]
[1780395038670,38.66,69548.55,47.2,-0.75637,0.00023,10.87814]
[1780395039115,38.66,69554.12,47.2,-0.75506,0.00023,10.91033]
[1780395040123,38.66,69555.51,47.2,-0.75473,0.00023,10.91851]
[1780395041424,38.66,69555.51,47.2,-0.75473,0.00023,10.91851]
[1780395042137,38.66,69561.89,47.2,-0.75322,0.00024,10.95548]
[1780395043444,38.66,69561.89,47.2,-0.75322,0.00024,10.95548]
[1780395044674,38.66,69560.78,47.2,-0.75348,0.00024,10.9493]
[1780395045926,38.66,69566.83,47.2,-0.75204,0.00024,10.98423]
[1780395046165,38.66,69570.95,47.2,-0.75107,0.00024,11.00789]
[1780395047172,38.66,69575.74,47.2,-0.74993,0.00024,11.03529]
[1780395048886,38.66,69575.74,47.2,-0.74993,0.00024,11.03529]
[1780395048904,38.67,69580.81,47.2,-0.74873,0.00024,11.06417]
[1780395049739,38.67,69580.81,47.2,-0.74873,0.00024,11.06417]
[1780395049883,38.67,69580.81,47.2,-0.74873,0.00024,11.06417]
[1780395049976,38.67,69582.66,47.2,-0.74829,0.00024,11.07472]
[1780395050878,38.67,69582.66,47.2,-0.74829,0.00024,11.07472]
[1780395050915,38.67,69582.66,47.2,-0.74829,0.00024,11.07472]
[1780395050979,38.67,69578.17,47.2,-0.74935,0.00024,11.04922]
[1780395051199,38.67,69570.36,47.2,-0.7512,0.00024,11.00467]
[1780395055227,38.67,69571.69,47.2,-0.75088,0.00024,11.0125]
[1780395058332,38.67,69571.5,47.2,-0.75092,0.00024,11.01152]
[1780395059258,38.67,69560.86,47.2,-0.75342,0.00023,10.95065]
[1780395060267,38.67,69562.35,47.2,-0.75306,0.00024,10.95933]
[1780395062282,38.67,69569.55,47.2,-0.75136,0.00024,11.00081]
[1780395063288,38.67,69575.59,47.2,-0.74993,0.00024,11.03537]
[1780395066242,38.67,69576.04,47.2,-0.74982,0.00024,11.03799]
[1780395066876,38.67,69576.04,47.2,-0.74982,0.00024,11.03799]
[1780395066889,38.67,69577.96,47.2,-0.74936,0.00024,11.04895]
[1780395067532,38.67,69577.96,47.2,-0.74936,0.00024,11.04895]
[1780395067572,38.67,69576.05,47.2,-0.74981,0.00024,11.03817]
[1780395068324,38.67,69567.38,47.2,-0.75186,0.00024,10.98876]
[1780395069786,38.67,69567.38,47.2,-0.75186,0.00024,10.98876]
[1780395070338,38.68,69573.74,47.2,-0.75034,0.00024,11.02545]
[1780395071481,38.68,69573.74,47.2,-0.75034,0.00024,11.02545]
[1780395071554,38.68,69578.94,47.2,-0.7491,0.00024,11.05519]
[1780395072948,38.68,69578.94,47.2,-0.7491,0.00024,11.05519]
[1780395073037,38.68,69578.94,47.2,-0.7491,0.00024,11.05519]
[1780395072979,38.68,69582.78,47.2,-0.74819,0.00024,11.07706]
[1780395073105,38.68,69582.78,47.2,-0.74819,0.00024,11.07706]
[1780395073224,38.68,69582.78,47.2,-0.74819,0.00024,11.07706]
[1780395073430,38.68,69582.78,47.2,-0.74819,0.00024,11.07706]
[1780395073439,38.68,69582.78,47.2,-0.74819,0.00024,11.07706]
[1780395073742,38.68,69582.78,47.2,-0.74819,0.00024,11.07706]
[1780395073894,38.68,69588.21,47.2,-0.7469,0.00024,11.10786]
[1780395074853,38.68,69588.21,47.2,-0.7469,0.00024,11.10786]
[1780395074858,38.68,69588.21,47.2,-0.7469,0.00024,11.10786]
[1780395074967,38.68,69588.21,47.2,-0.7469,0.00024,11.10786]
[1780395074960,38.68,69600.73,47.2,-0.7439,0.00024,11.17853]
[1780395075069,38.68,69600.73,47.2,-0.7439,0.00024,11.17853]
[1780395075376,38.68,69600.53,47.2,-0.74395,0.00024,11.17745]
[1780395078712,38.68,69599.9,47.2,-0.74409,0.00024,11.17401]
[1780395078731,38.68,69601.75,47.2,-0.74365,0.00024,11.18444]
[1780395079709,38.68,69601.75,47.2,-0.74365,0.00024,11.18444]
[1780395079783,38.68,69609.43,47.2,-0.7418,0.00024,11.22749]
[1780395080694,38.68,69609.43,47.2,-0.7418,0.00024,11.22749]
[1780395080728,38.68,69612.03,47.2,-0.74118,0.00024,11.24198]
[1780395082024,38.68,69612.03,47.2,-0.74118,0.00024,11.24198]
[1780395083435,38.68,69609.59,47.2,-0.74176,0.00024,11.22837]
[1780395084321,38.68,69609.59,47.2,-0.74176,0.00024,11.22837]
[1780395084442,38.68,69613.46,47.2,-0.74083,0.00024,11.24993]
[1780395085449,38.68,69611.19,47.2,-0.74138,0.00024,11.23723]
[1780395087463,38.68,69612.83,47.2,-0.74099,0.00024,11.24638]
[1780395088807,38.68,69621.92,47.2,-0.73879,0.00024,11.29683]
[1780395089679,38.68,69629.12,47.2,-0.73705,0.00024,11.33665]
[1780395090862,38.68,69629.12,47.2,-0.73705,0.00024,11.33665]
[1780395090950,38.68,69627.23,47.2,-0.73751,0.00024,11.32622]
[1780395091757,38.68,69627.23,47.2,-0.73751,0.00024,11.32622]
[1780395091758,38.68,69615.82,47.2,-0.74035,0.00024,11.25675]
[1780395092508,38.68,69612.2,47.2,-0.74123,0.00024,11.23654]
[1780395095788,38.68,69612.76,47.2,-0.74109,0.00024,11.23976]
[1780395095890,38.68,69607.86,47.2,-0.74227,0.00024,11.21245]
[1780395096536,38.68,69605.25,47.2,-0.74289,0.00024,11.19792]
[1780395097960,38.68,69605.25,47.2,-0.74289,0.00024,11.19792]
[1780395098004,38.68,69602.87,47.2,-0.74346,0.00024,11.18467]
[1780395098550,38.68,69594.28,47.2,-0.74551,0.00024,11.13648]
[1780395099557,38.68,69591.1,47.2,-0.74627,0.00024,11.11858]
[1780395104592,38.68,69588.89,47.2,-0.74679,0.00024,11.10615]
[1780395105742,38.68,69588.89,47.2,-0.74679,0.00024,11.10615]
[1780395105793,38.68,69601.26,47.2,-0.74383,0.00024,11.17587]
[1780395106612,38.68,69610.79,47.2,-0.74154,0.00024,11.22921]
[1780395107619,38.68,69609.2,47.2,-0.74194,0.00024,11.21998]
[1780395109426,38.68,69609.21,47.2,-0.74195,0.00024,11.21979]
[1780395110003,38.68,69609.21,47.2,-0.74195,0.00024,11.21979]
[1780395110004,38.68,69611.84,47.2,-0.74132,0.00024,11.23444]
[1780395110438,38.68,69611.84,47.2,-0.74132,0.00024,11.23444]
[1780395110757,38.68,69625.77,47.2,-0.73795,0.00024,11.31186]
[1780395112090,38.68,69626.59,47.2,-0.73775,0.00024,11.3164]
[1780395112374,38.68,69626.59,47.2,-0.73775,0.00024,11.3164]
[1780395112455,38.68,69626.59,47.2,-0.73775,0.00024,11.3164]
[1780395112654,38.68,69634.94,47.2,-0.73572,0.00024,11.3624]
[1780395113661,38.68,69632.96,47.2,-0.7362,0.00024,11.35151]
[1780395116682,38.68,69630.93,47.2,-0.7367,0.00024,11.34034]
[1780395119650,38.68,69631.21,47.2,-0.73663,0.00024,11.3419]
[1780395120012,38.68,69631.21,47.2,-0.73663,0.00024,11.3419]
[1780395120728,38.68,69630.5,47.2,-0.7368,0.00024,11.33801]
[1780395121036,38.68,69630.5,47.2,-0.7368,0.00024,11.33801]
[1780395121045,38.68,69631.11,47.2,-0.73665,0.00024,11.34138]
[1780395122094,38.68,69634.84,47.2,-0.73574,0.00024,11.36198]
[1780395122747,38.68,69637.74,47.2,-0.73503,0.00024,11.378]
[1780395123394,38.68,69637.74,47.2,-0.73503,0.00024,11.378]
[1780395123754,38.68,69642.01,47.2,-0.73398,0.00024,11.40146]
[1780395124761,38.68,69644.61,47.2,-0.73334,0.00024,11.41572]
[1780395125533,38.68,69644.61,47.2,-0.73334,0.00024,11.41572]
[1780395125768,38.68,69641.0,47.2,-0.73422,0.00024,11.39604]
[1780395126775,38.68,69636.49,47.2,-0.73532,0.00024,11.37137]
[1780395127982,38.68,69633.22,47.2,-0.73612,0.00024,11.35346]
[1780395129796,38.68,69625.69,47.2,-0.73794,0.00024,11.31211]
[1780395130803,38.69,69623.22,47.2,-0.73853,0.00024,11.29857]
[1780395131222,38.69,69623.22,47.2,-0.73853,0.00024,11.29857]
[1780395133937,38.69,69623.8,47.2,-0.73838,0.00024,11.30205]
[1780395134967,38.69,69618.75,47.2,-0.73959,0.00024,11.27421]
[1780395138928,38.69,69616.97,47.2,-0.74002,0.00024,11.26437]
[1780395139866,38.69,69612.91,47.2,-0.741,0.00024,11.2418]
[1780395140183,38.69,69612.91,47.2,-0.741,0.00024,11.2418]
[1780395140873,38.69,69620.07,47.2,-0.73927,0.00024,11.28164]
[1780395141880,38.69,69622.42,47.2,-0.7387,0.00024,11.29466]
[1780395143895,38.69,69623.84,47.2,-0.73836,0.00024,11.30249]
[1780395144325,38.69,69623.84,47.2,-0.73836,0.00024,11.30249]
[1780395144456,38.69,69623.84,47.2,-0.73836,0.00024,11.30249]
[1780395144901,38.69,69634.66,47.2,-0.73573,0.00024,11.36216]
[1780395145908,38.69,69635.89,47.2,-0.73543,0.00024,11.3689]
[1780395147601,38.69,69636.44,47.2,-0.7353,0.00024,11.3719]
[1780395147922,38.69,69638.89,47.2,-0.7347,0.00024,11.38531]
[1780395148929,38.69,69636.92,47.2,-0.73518,0.00024,11.37449]
[1780395149935,38.69,69633.28,47.2,-0.73607,0.00024,11.35448]
[1780395150965,38.69,69633.28,47.2,-0.73607,0.00024,11.35448]
[1780395151066,38.69,69626.84,47.2,-0.73772,0.00024,11.31285]
[1780395152681,38.69,69626.49,47.2,-0.7378,0.00024,11.31088]
[1780395152957,38.69,69629.13,47.2,-0.73717,0.00024,11.32541]
[1780395153964,38.68,69632.55,47.2,-0.73636,0.00024,11.34376]
[1780395155666,38.68,69633.44,47.2,-0.73617,0.00024,11.34799]
[1780395155977,38.67,69635.94,47.2,-0.73559,0.00024,11.36102]
[1780395156985,38.67,69639.78,47.2,-0.73467,0.00024,11.38171]
[1780395157200,38.67,69639.78,47.2,-0.73467,0.00024,11.38171]
[1780395161018,38.67,69644.84,47.2,-0.73344,0.00024,11.40927]
[1780395161414,38.67,69644.84,47.2,-0.73344,0.00024,11.40927]
[1780395162025,38.67,69646.85,47.2,-0.73295,0.00024,11.42017]
[1780395163032,38.67,69650.84,47.2,-0.73198,0.00025,11.44187]
[1780395163387,38.67,69650.84,47.2,-0.73198,0.00025,11.44187]
[1780395163577,38.67,69650.84,47.2,-0.73198,0.00025,11.44187]
[1780395163774,38.67,69650.84,47.2,-0.73198,0.00025,11.44187]
[1780395164041,38.67,69650.84,47.2,-0.73198,0.00025,11.44187]
[1780395164096,38.67,69651.18,47.2,-0.73189,0.00025,11.44372]
[1780395164353,38.67,69651.18,47.2,-0.73189,0.00025,11.44372]
[1780395165046,38.67,69644.22,47.2,-0.7336,0.00024,11.40578]
[1780395167142,38.67,69643.21,47.2,-0.73385,0.00024,11.40019]
[1780395167153,38.67,69639.86,47.2,-0.73467,0.00024,11.38188]
[1780395168067,38.67,69637.37,47.2,-0.73528,0.00024,11.3682]
[1780395169074,38.67,69638.7,47.2,-0.73495,0.00024,11.37549]
[1780395174109,38.67,69638.12,47.2,-0.7351,0.00024,11.37221]
[1780395175192,38.67,69638.47,47.2,-0.73501,0.00024,11.37409]
[1780395176123,38.67,69636.58,47.2,-0.73548,0.00024,11.3637]
[1780395178137,38.67,69632.34,47.2,-0.73651,0.00024,11.34034]
[1780395181230,38.67,69631.59,47.2,-0.73669,0.00024,11.33619]
[1780395181758,38.67,69631.59,47.2,-0.73669,0.00024,11.33619]
[1780395182165,38.67,69624.94,47.2,-0.7383,0.00024,11.29955]
[1780395183174,38.67,69622.29,47.2,-0.73894,0.00024,11.285]
[1780395183728,38.67,69622.29,47.2,-0.73894,0.00024,11.285]
[1780395184180,38.67,69612.87,47.2,-0.74121,0.00024,11.23268]
[1780395186029,38.67,69612.87,47.2,-0.74122,0.00024,11.23259]
[1780395186094,38.67,69609.1,47.2,-0.74212,0.00024,11.21159]
[1780395187052,38.67,69609.1,47.2,-0.74212,0.00024,11.21159]
[1780395187086,38.67,69608.1,47.2,-0.74236,0.00024,11.20607]
[1780395187337,38.67,69608.1,47.2,-0.74236,0.00024,11.20607]
[1780395187877,38.67,69608.1,47.2,-0.74236,0.00024,11.20607]
[1780395187878,38.67,69608.1,47.2,-0.74236,0.00024,11.20607]
[1780395187886,38.67,69598.3,47.2,-0.74471,0.00024,11.15113]
[1780395188400,38.67,69598.3,47.2,-0.74471,0.00024,11.15113]
[1780395188448,38.67,69587.96,47.2,-0.74719,0.00024,11.09265]
[1780395189612,38.67,69587.96,47.2,-0.74719,0.00024,11.09265]
[1780395189888,38.67,69586.16,47.2,-0.74762,0.00024,11.08241]
[1780395190222,38.67,69593.29,47.2,-0.74592,0.00024,11.12274]
[1780395194502,38.67,69593.83,47.2,-0.74579,0.00024,11.12573]
[1780395195790,38.67,69593.82,47.2,-0.74579,0.00024,11.12567]
[1780395195892,38.67,69593.5,47.2,-0.74587,0.00024,11.12387]
[1780395196916,38.67,69593.5,47.2,-0.74587,0.00024,11.12387]
[1780395197147,38.67,69611.7,47.2,-0.7415,0.00024,11.22602]
[1780395197743,38.67,69611.7,47.2,-0.7415,0.00024,11.22602]
[1780395197822,38.67,69611.7,47.2,-0.7415,0.00024,11.22602]
[1780395197833,38.67,69622.16,47.2,-0.73898,0.00024,11.28412]
[1780395198685,38.67,69619.58,47.2,-0.7396,0.00024,11.26988]
[1780395199875,38.67,69619.58,47.2,-0.7396,0.00024,11.26988]
[1780395201435,38.67,69620.03,47.2,-0.73949,0.00024,11.2724]
[1780395201474,38.67,69614.91,47.2,-0.74073,0.00024,11.24393]
[1780395202310,38.67,69613.16,47.2,-0.74115,0.00024,11.23421]
[1780395203317,38.67,69610.18,47.2,-0.74187,0.00024,11.21758]
[1780395204325,38.67,69605.82,47.2,-0.74291,0.00024,11.19321]
[1780395208353,38.67,69603.35,47.2,-0.7435,0.00024,11.17954]
[1780395212381,38.67,69604.64,47.2,-0.74326,0.00024,11.18084]
[1780395214478,38.67,69605.06,47.2,-0.74316,0.00024,11.18326]
[1780395214540,38.67,69603.71,47.2,-0.74348,0.00024,11.17575]
[1780395215404,38.67,69597.99,47.2,-0.74485,0.00024,11.14368]
[1780395216464,38.67,69597.99,47.2,-0.74485,0.00024,11.14368]
[1780395216553,38.67,69596.4,47.2,-0.74523,0.00024,11.13483]
[1780395218306,38.67,69595.32,47.2,-0.74548,0.00024,11.12885]
[1780395218487,38.67,69595.32,47.2,-0.74548,0.00024,11.12885]
[1780395219433,38.67,69601.07,47.2,-0.74409,0.00024,11.16144]
[1780395221147,38.67,69601.07,47.2,-0.74409,0.00024,11.16144]
[1780395221982,38.68,69601.12,47.2,-0.74408,0.00024,11.16181]
[1780395225475,38.68,69603.5,47.2,-0.7435,0.00024,11.17517]
[1780395227109,38.68,69603.5,47.2,-0.7435,0.00024,11.17517]
[1780395227135,38.68,69605.46,47.2,-0.74303,0.00024,11.18614]
[1780395227490,38.68,69603.32,47.2,-0.74355,0.00024,11.17412]
[1780395229505,38.68,69601.54,47.2,-0.74398,0.00024,11.16411]
[1780395232526,38.67,69599.18,47.2,-0.74455,0.00024,11.15079]
[1780395233533,38.67,69597.26,47.2,-0.74501,0.00024,11.13998]
[1780395239245,38.67,69599.39,47.2,-0.7445,0.00024,11.15198]
[1780395239293,38.67,69599.39,47.2,-0.7445,0.00024,11.15198]
[1780395244342,38.68,69599.78,47.2,-0.7444,0.00024,11.15422]
[1780395244912,38.68,69599.78,47.2,-0.7444,0.00024,11.15422]
[1780395245029,38.68,69590.64,47.2,-0.74658,0.00024,11.10271]
[1780395246169,38.68,69584.3,47.2,-0.74809,0.00024,11.06682]
[1780395246935,38.68,69580.85,47.2,-0.74891,0.00024,11.04723]
[1780395247631,38.68,69577.28,47.2,-0.74976,0.00024,11.02694]
[1780395248638,38.68,69572.03,47.2,-0.751,0.00024,10.99698]
[1780395250652,38.68,69579.36,47.2,-0.74926,0.00024,11.03882]
[1780395252666,38.68,69580.79,47.2,-0.74893,0.00024,11.04691]
[1780395257701,38.67,69581.63,47.2,-0.74873,0.00024,11.05154]
[1780395259715,38.67,69585.18,47.2,-0.74789,0.00024,11.07162]
[1780395260722,38.67,69582.76,47.2,-0.74847,0.00024,11.05788]
[1780395262736,38.67,69581.29,47.2,-0.74882,0.00024,11.04955]
[1780395265757,38.67,69579.49,47.2,-0.74924,0.00024,11.03938]
[1780395266491,38.67,69579.49,47.2,-0.74924,0.00024,11.03938]
[1780395266867,38.67,69579.49,47.2,-0.74924,0.00024,11.03938]
[1780395266898,38.67,69571.67,47.2,-0.7511,0.00024,10.99473]
[1780395267424,38.67,69571.67,47.2,-0.7511,0.00024,10.99473]
[1780395267976,38.67,69571.67,47.2,-0.7511,0.00024,10.99473]
[1780395268068,38.67,69566.26,47.2,-0.75237,0.00024,10.96375]
[1780395268279,38.67,69566.26,47.2,-0.75237,0.00024,10.96375]
[1780395268778,38.67,69564.75,47.2,-0.75273,0.00024,10.95509]
[1780395269635,38.67,69564.75,47.2,-0.75273,0.00024,10.95509]
[1780395274820,38.67,69564.59,47.2,-0.75285,0.00024,10.94799]
[1780395275626,38.67,69564.59,47.2,-0.75285,0.00024,10.94799]
[1780395276833,38.67,69563.01,47.2,-0.75322,0.00024,10.93894]
[1780395277362,38.67,69563.01,47.2,-0.75322,0.00024,10.93894]
[1780395277541,38.67,69563.01,47.2,-0.75322,0.00024,10.93894]
[1780395277770,38.67,69563.01,47.2,-0.75322,0.00024,10.93894]
[1780395278161,38.67,69557.29,47.2,-0.75457,0.00023,10.90606]
[1780395278534,38.67,69557.29,47.2,-0.75457,0.00023,10.90606]
[1780395278848,38.68,69553.19,47.2,-0.75552,0.00023,10.88246]
[1780395279855,38.68,69552.08,47.2,-0.75578,0.00023,10.87614]
[1780395281869,38.68,69550.95,47.2,-0.75604,0.00023,10.86979]
[1780395287912,38.68,69551.62,47.2,-0.75586,0.00023,10.87409]
[1780395288918,38.68,69555.89,47.2,-0.75486,0.00023,10.8988]
[1780395293954,38.68,69555.31,47.2,-0.75498,0.00023,10.89574]
[1780395299996,38.69,69555.19,47.2,-0.75499,0.00023,10.89546]
[1780395301003,38.69,69553.01,47.2,-0.7555,0.00023,10.88295]
[1780395304024,38.69,69546.64,47.2,-0.75698,0.00023,10.84635]
[1780395306039,38.69,69543.3,47.2,-0.75775,0.00023,10.82723]
[1780395307046,38.69,69540.72,47.2,-0.75835,0.00023,10.81229]
[1780395308053,38.69,69538.63,47.2,-0.75884,0.00023,10.8002]
[1780395310067,38.69,69537.46,47.2,-0.75911,0.00023,10.79341]
[1780395311074,38.69,69544.47,47.2,-0.75747,0.00023,10.83414]
[1780395312081,38.69,69550.36,47.2,-0.7561,0.00023,10.86821]
[1780395313088,38.69,69554.55,47.2,-0.75512,0.00023,10.89241]
[1780395314095,38.69,69550.61,47.2,-0.75604,0.00023,10.86965]
[1780395315102,38.69,69548.74,47.2,-0.75647,0.00023,10.85894]
[1780395316291,38.69,69560.05,47.2,-0.75382,0.00024,10.92427]
[1780395317117,38.69,69567.56,47.2,-0.75205,0.00024,10.96749]
[1780395318930,38.69,69567.46,47.2,-0.75207,0.00024,10.96699]
[1780395319132,38.69,69575.97,47.2,-0.75005,0.00024,11.01568]
[1780395320138,38.69,69582.09,47.2,-0.7486,0.00024,11.05047]
[1780395321012,38.69,69582.09,47.2,-0.7486,0.00024,11.05047]
[1780395321103,38.69,69582.09,47.2,-0.7486,0.00024,11.05047]
[1780395321147,38.69,69587.95,47.2,-0.7472,0.00024,11.08376]
[1780395322324,38.69,69590.3,47.2,-0.74664,0.00024,11.09708]
[1780395322723,38.69,69590.3,47.2,-0.74664,0.00024,11.09708]
[1780395322735,38.69,69590.3,47.2,-0.74664,0.00024,11.09708]
[1780395322789,38.69,69590.3,47.2,-0.74664,0.00024,11.09708]
[1780395323161,38.69,69590.35,47.2,-0.74663,0.00024,11.09739]
[1780395328196,38.7,69589.76,47.2,-0.74676,0.00024,11.09416]
[1780395333231,38.69,69590.74,47.2,-0.74662,0.00024,11.09337]
[1780395336252,38.69,69588.03,47.2,-0.74727,0.00024,11.07796]
[1780395338266,38.69,69590.99,47.2,-0.74657,0.00024,11.09457]
[1780395338537,38.69,69590.99,47.2,-0.74657,0.00024,11.09457]
[1780395342294,38.69,69589.61,47.2,-0.7469,0.00024,11.08666]
[1780395344586,38.69,69588.66,47.2,-0.74713,0.00024,11.08123]
[1780395348336,38.69,69590.92,47.2,-0.7466,0.00024,11.09392]
[1780395348530,38.69,69590.92,47.2,-0.7466,0.00024,11.09392]
[1780395348669,38.69,69590.92,47.2,-0.7466,0.00024,11.09392]
[1780395349343,38.69,69596.62,47.2,-0.74524,0.00024,11.12605]
[1780395351361,38.69,69594.85,47.2,-0.74566,0.00024,11.11608]
[1780395356397,38.69,69593.86,47.2,-0.7459,0.00024,11.11047]
[1780395360603,38.69,69593.84,47.2,-0.7459,0.00024,11.11036]
[1780395362439,38.69,69590.18,47.2,-0.74678,0.00024,11.08957]
[1780395367474,38.69,69591.33,47.2,-0.74652,0.00024,11.09583]
[1780395372509,38.69,69592.77,47.2,-0.74618,0.00024,11.10387]
[1780395375530,38.69,69590.7,47.2,-0.74668,0.00024,11.09201]
[1780395381572,38.68,69586.92,47.2,-0.74759,0.00024,11.07032]
[1780395383586,38.68,69585.33,47.2,-0.74797,0.00024,11.06126]
[1780395384593,38.68,69586.85,47.2,-0.74761,0.00024,11.06986]
[1780395388621,38.68,69588.43,47.2,-0.74724,0.00024,11.0787]
[1780395390835,38.68,69588.43,47.2,-0.74724,0.00024,11.0787]
[1780395391643,38.68,69596.77,47.2,-0.74533,0.00024,11.11958]
[1780395393657,38.68,69598.94,47.2,-0.74482,0.00024,11.13177]
[1780395395412,38.68,69598.03,47.2,-0.74504,0.00024,11.12662]
[1780395395671,38.68,69588.8,47.2,-0.74724,0.00024,11.0745]
[1780395396678,38.68,69593.79,47.2,-0.74605,0.00024,11.10269]
[1780395398192,38.68,69593.79,47.2,-0.74605,0.00024,11.10269]
[1780395398271,38.68,69596.03,47.2,-0.74552,0.00024,11.11528]
[1780395398692,38.68,69597.91,47.2,-0.74507,0.00024,11.12581]
[1780395400706,38.68,69600.15,47.2,-0.74454,0.00024,11.13832]
[1780395402048,38.68,69600.15,47.2,-0.74454,0.00024,11.13832]
[1780395402872,38.68,69600.34,47.2,-0.74449,0.00024,11.13935]
[1780395403021,38.68,69600.34,47.2,-0.74449,0.00024,11.13935]
[1780395403123,38.68,69610.12,47.2,-0.74214,0.00024,11.19422]
[1780395403727,38.68,69612.35,47.2,-0.74161,0.00024,11.20661]
[1780395404637,38.68,69612.35,47.2,-0.74161,0.00024,11.20661]
[1780395408779,38.68,69612.02,47.2,-0.7417,0.00024,11.20441]
[1780395412268,38.67,69611.64,47.2,-0.74181,0.00024,11.20198]
[1780395412369,38.67,69608.5,47.2,-0.74257,0.00024,11.18433]
[1780395412681,38.67,69608.5,47.2,-0.74257,0.00024,11.18433]
[1780395412790,38.67,69594.57,47.2,-0.74591,0.00024,11.10597]
[1780395413716,38.67,69594.57,47.2,-0.74591,0.00024,11.10597]
[1780395414033,38.67,69590.61,47.2,-0.74686,0.00024,11.08359]
[1780395416971,38.67,69590.45,47.2,-0.7469,0.00024,11.08265]
[1780395417083,38.67,69591.74,47.2,-0.74659,0.00024,11.08988]
[1780395417826,38.67,69590.3,47.2,-0.74694,0.00024,11.0817]
[1780395419841,38.67,69592.2,47.2,-0.74649,0.00024,11.09238]
[1780395422863,38.67,69587.64,47.2,-0.74759,0.00024,11.06635]
[1780395429721,38.67,69588.86,47.2,-0.74731,0.00024,11.07285]
[1780395430434,38.66,69582.06,47.2,-0.74895,0.00024,11.03393]
[1780395430749,38.66,69582.06,47.2,-0.74895,0.00024,11.03393]
[1780395431025,38.66,69576.26,47.2,-0.75033,0.00024,11.0008]
[1780395431926,38.66,69574.2,47.2,-0.75082,0.00024,10.98897]
[1780395436448,38.66,69573.88,47.2,-0.7509,0.00024,10.98696]
[1780395436780,38.66,69573.88,47.2,-0.7509,0.00024,10.98696]
[1780395437017,38.66,69573.88,47.2,-0.7509,0.00024,10.98696]
[1780395437059,38.66,69571.55,47.2,-0.75146,0.00024,10.97359]
[1780395437973,38.66,69571.55,47.2,-0.75146,0.00024,10.97359]
[1780395438073,38.66,69567.49,47.2,-0.75242,0.00024,10.9503]
[1780395438975,38.66,69570.83,47.2,-0.75163,0.00024,10.96944]
[1780395440108,38.66,69570.83,47.2,-0.75163,0.00024,10.96944]
[1780395440291,38.66,69572.98,47.2,-0.75112,0.00024,10.98171]
[1780395441432,38.66,69577.32,47.2,-0.75009,0.00024,11.00646]
[1780395441976,38.66,69577.32,47.2,-0.75009,0.00024,11.00646]
[1780395441996,38.66,69580.81,47.2,-0.74927,0.00024,11.02628]
[1780395443003,38.66,69583.02,47.2,-0.74875,0.00024,11.03877]
[1780395443980,38.66,69583.02,47.2,-0.74875,0.00024,11.03877]
[1780395444015,38.66,69579.6,47.2,-0.74956,0.00024,11.01921]
[1780395445143,38.66,69579.6,47.2,-0.74956,0.00024,11.01921]
[1780395445193,38.66,69572.59,47.2,-0.75123,0.00024,10.97912]
[1780395446029,38.66,69562.98,47.2,-0.7535,0.00024,10.92397]
[1780395447211,38.66,69562.01,47.2,-0.75373,0.00024,10.91839]
[1780395450057,38.66,69560.84,47.2,-0.754,0.00024,10.91168]
[1780395451064,38.66,69567.46,47.2,-0.75253,0.00024,10.94352]
[1780395452071,38.66,69568.65,47.2,-0.75225,0.00024,10.95035]
[1780395457106,38.66,69563.57,47.2,-0.75345,0.00024,10.92114]
[1780395458113,38.66,69558.87,47.2,-0.75455,0.00024,10.89411]
[1780395459120,38.66,69554.49,47.2,-0.75558,0.00023,10.86881]
[1780395461134,38.66,69553.37,47.2,-0.75584,0.00023,10.86236]
[1780395463148,38.66,69554.79,47.2,-0.75551,0.00023,10.87059]
[1780395464155,38.66,69557.78,47.2,-0.75481,0.00023,10.88786]
[1780395465162,38.66,69556.46,47.2,-0.75512,0.00023,10.88023]
[1780395467176,38.66,69555.29,47.2,-0.75539,0.00023,10.87357]
[1780395468182,38.66,69556.5,47.2,-0.7551,0.00023,10.88061]
[1780395469190,38.66,69561.88,47.2,-0.75383,0.00024,10.91166]
[1780395472211,38.66,69563.5,47.2,-0.75345,0.00024,10.92101]
[1780395475232,38.66,69564.73,47.2,-0.75316,0.00024,10.92815]
[1780395478253,38.66,69565.96,47.2,-0.75286,0.00024,10.93527]
[1780395479091,38.66,69565.96,47.2,-0.75286,0.00024,10.93527]
[1780395479260,38.66,69568.85,47.2,-0.75218,0.00024,10.95187]
[1780395484295,38.66,69568.03,47.2,-0.75238,0.00024,10.94714]
[1780395488713,38.66,69568.13,47.2,-0.75235,0.00024,10.94772]
[1780395490551,38.66,69566.9,47.2,-0.75264,0.00024,10.94067]
[1780395492128,38.66,69566.84,47.2,-0.75266,0.00024,10.94034]
[1780395493358,38.66,69565.21,47.2,-0.75304,0.00024,10.93101]
[1780395498395,38.66,69565.05,47.2,-0.75307,0.00024,10.9302]
[1780395500411,38.66,69569.4,47.2,-0.75204,0.00024,10.9552]
[1780395502337,38.66,69570.03,47.2,-0.75189,0.00024,10.95883]
[1780395503432,38.66,69572.77,47.2,-0.75125,0.00024,10.9745]
[1780395505446,38.66,69570.76,47.2,-0.75172,0.00024,10.96295]
[1780395506442,38.66,69570.76,47.2,-0.75172,0.00024,10.96295]
[1780395507460,38.66,69568.48,47.2,-0.75227,0.00024,10.94985]
[1780395507642,38.66,69568.48,47.2,-0.75227,0.00024,10.94985]
[1780395511488,38.66,69569.98,47.2,-0.752,0.00024,10.9522]
[1780395512495,38.66,69572.61,47.2,-0.75137,0.00024,10.96725]
[1780395513503,38.66,69573.93,47.2,-0.75106,0.00024,10.97479]
[1780395514510,38.66,69576.08,47.2,-0.75055,0.00024,10.98706]
[1780395517387,38.66,69575.94,47.2,-0.75059,0.00024,10.98623]
[1780395517405,38.66,69574.43,47.2,-0.75095,0.00024,10.97751]
[1780395517531,38.66,69570.65,47.2,-0.75184,0.00024,10.95589]
[1780395518538,38.66,69565.81,47.2,-0.75299,0.00024,10.92809]
[1780395519545,38.66,69564.01,47.2,-0.75341,0.00024,10.91774]
[1780395524580,38.66,69565.47,47.2,-0.75306,0.00024,10.9263]
[1780395525587,38.66,69566.68,47.2,-0.75278,0.00024,10.93327]
[1780395528608,38.66,69569.53,47.2,-0.7521,0.00024,10.94965]
[1780395531629,38.66,69572.23,47.2,-0.75146,0.00024,10.96508]
[1780395532829,38.66,69572.23,47.2,-0.75146,0.00024,10.96508]
[1780395534329,38.66,69576.63,47.2,-0.75042,0.00024,10.99018]
[1780395536664,38.66,69578.89,47.2,-0.74989,0.00024,11.00292]
[1780395538248,38.66,69578.89,47.2,-0.74989,0.00024,11.00292]
[1780395538273,38.66,69577.5,47.2,-0.75023,0.00024,10.99493]
[1780395538749,38.66,69577.5,47.2,-0.75023,0.00024,10.99493]
[1780395538757,38.66,69568.53,47.2,-0.75235,0.00024,10.94357]
[1780395540692,38.66,69571.5,47.2,-0.75165,0.00024,10.9606]
[1780395541699,38.66,69575.76,47.2,-0.75064,0.00024,10.98494]
[1780395546760,38.66,69576.07,47.2,-0.75057,0.00024,10.98658]
[1780395546797,38.66,69577.83,47.2,-0.75016,0.00024,10.99654]
[1780395547741,38.66,69581.43,47.2,-0.74931,0.00024,11.017]
[1780395548749,38.66,69585.36,47.2,-0.74837,0.00024,11.03936]
[1780395551769,38.66,69588.79,47.2,-0.74756,0.00024,11.05878]
[1780395554694,38.65,69589.88,47.2,-0.7473,0.00024,11.06479]
[1780395554912,38.65,69589.88,47.2,-0.7473,0.00024,11.06479]
[1780395554979,38.65,69589.65,47.2,-0.74736,0.00024,11.06344]
[1780395555731,38.65,69589.65,47.2,-0.74736,0.00024,11.06344]
[1780395555864,38.65,69589.65,47.2,-0.74736,0.00024,11.06344]
[1780395556378,38.65,69589.65,47.2,-0.74736,0.00024,11.06344]
[1780395556422,38.65,69604.32,47.2,-0.74384,0.00024,11.14624]
[1780395556805,38.65,69606.62,47.2,-0.74329,0.00024,11.15918]
[1780395559808,38.66,69607.04,47.2,-0.74318,0.00024,11.16157]
[1780395560833,38.65,69602.19,47.2,-0.74435,0.00024,11.1343]
[1780395562847,38.65,69600.95,47.2,-0.74465,0.00024,11.12725]
[1780395565303,38.65,69602.3,47.2,-0.74433,0.00024,11.13479]
[1780395565868,38.65,69604.43,47.2,-0.74382,0.00024,11.14672]
[1780395568374,38.65,69604.96,47.2,-0.7437,0.00024,11.14965]
[1780395568417,38.65,69607.72,47.2,-0.74303,0.00024,11.16508]
[1780395568888,38.65,69609.22,47.2,-0.74267,0.00024,11.1735]
[1780395571352,38.65,69610.59,47.2,-0.74242,0.00024,11.175]
[1780395571909,38.65,69608.81,47.2,-0.74285,0.00024,11.16503]
[1780395576931,38.65,69609.52,47.2,-0.74268,0.00024,11.16904]
[1780395577999,38.65,69610.15,47.2,-0.74253,0.00024,11.17258]
[1780395578962,38.65,69615.5,47.2,-0.74124,0.00024,11.20248]
[1780395580976,38.65,69617.85,47.2,-0.74067,0.00024,11.21553]
[1780395582990,38.65,69619.12,47.2,-0.74036,0.00024,11.2226]
[1780395587995,38.65,69619.28,47.2,-0.74032,0.00024,11.22349]
[1780395589032,38.65,69623.68,47.2,-0.73925,0.00024,11.24801]
[1780395592053,38.65,69621.65,47.2,-0.73974,0.00024,11.2369]
[1780395597088,38.66,69620.83,47.2,-0.73992,0.00024,11.23268]
[1780395601360,38.66,69620.62,47.2,-0.73996,0.00024,11.23173]
[1780395601671,38.66,69620.06,47.2,-0.7401,0.00024,11.22869]
[1780395602124,38.66,69611.55,47.2,-0.74215,0.00024,11.18131]
[1780395603567,38.66,69609.23,47.2,-0.74271,0.00024,11.16846]
[1780395605362,38.66,69605.79,47.2,-0.74352,0.00024,11.14939]
[1780395606152,38.66,69603.11,47.2,-0.74417,0.00024,11.13443]
[1780395609174,38.67,69599.3,47.2,-0.74507,0.00024,11.11331]
[1780395610181,38.67,69602.02,47.2,-0.74441,0.00024,11.12875]
[1780395613202,38.67,69603.42,47.2,-0.74405,0.00024,11.13702]
[1780395615220,38.67,69601.92,47.2,-0.7444,0.00024,11.12887]
[1780395616224,38.67,69600.59,47.2,-0.74471,0.00024,11.12154]
[1780395621258,38.68,69599.95,47.2,-0.74484,0.00024,11.11852]
[1780395622266,38.68,69597.36,47.2,-0.74546,0.00024,11.10397]
[1780395624280,38.68,69595.68,47.2,-0.74586,0.00024,11.09459]
[1780395626831,38.68,69595.69,47.2,-0.74585,0.00024,11.09477]
[1780395627154,38.68,69595.69,47.2,-0.74585,0.00024,11.09477]
[1780395627206,38.68,69595.69,47.2,-0.74585,0.00024,11.09477]
[1780395627301,38.68,69594.06,47.2,-0.74624,0.00024,11.08562]
[1780395632336,38.68,69593.17,47.2,-0.74652,0.00024,11.07475]
[1780395637371,38.69,69593.33,47.2,-0.74647,0.00024,11.07603]
[1780395639385,38.69,69589.45,47.2,-0.74739,0.00024,11.05424]
[1780395640392,38.69,69584.19,47.2,-0.74864,0.00024,11.02451]
[1780395641399,38.69,69589.78,47.2,-0.7473,0.00024,11.05633]
[1780395642406,38.69,69594.99,47.2,-0.74605,0.00024,11.08587]
[1780395643413,38.69,69598.11,47.2,-0.7453,0.00024,11.10352]
[1780395645492,38.69,69597.68,47.2,-0.7454,0.00024,11.10122]
[1780395645573,38.69,69597.68,47.2,-0.7454,0.00024,11.10122]
[1780395645600,38.69,69599.05,47.2,-0.74506,0.00024,11.10906]
[1780395646434,38.69,69602.57,47.2,-0.74421,0.00024,11.12897]
[1780395649543,38.69,69603.12,47.2,-0.74407,0.00024,11.13224]
[1780395655222,38.7,69602.07,47.2,-0.7443,0.00024,11.1269]
[1780395656504,38.7,69597.7,47.2,-0.74534,0.00024,11.10252]
[1780395657511,38.7,69595.74,47.2,-0.7458,0.00024,11.09159]
[1780395658518,38.7,69593.55,47.2,-0.74632,0.00024,11.07937]
[1780395659525,38.7,69591.72,47.2,-0.74675,0.00024,11.06918]
[1780395661539,38.71,69593.1,47.2,-0.74641,0.00024,11.07729]
[1780395666575,38.71,69592.7,47.2,-0.74647,0.00024,11.07578]
[1780395670603,38.72,69588.87,47.2,-0.74737,0.00024,11.05456]
[1780395671610,38.72,69583.86,47.2,-0.74856,0.00024,11.02624]
[1780395674632,38.72,69582.88,47.2,-0.74878,0.00024,11.02102]
[1780395676646,38.72,69580.15,47.2,-0.74942,0.00024,11.00576]
[1780395677653,38.72,69573.16,47.2,-0.75107,0.00024,10.96607]
[1780395678215,38.72,69573.16,47.2,-0.75107,0.00024,10.96607]
[1780395678231,38.72,69573.16,47.2,-0.75107,0.00024,10.96607]
[1780395678234,38.72,69573.16,47.2,-0.75107,0.00024,10.96607]
[1780395678289,38.72,69573.16,47.2,-0.75107,0.00024,10.96607]
[1780395678482,38.72,69573.16,47.2,-0.75107,0.00024,10.96607]
[1780395678660,38.72,69568.82,47.2,-0.75209,0.00024,10.94137]
[1780395678980,38.72,69568.82,47.2,-0.75209,0.00024,10.94137]
[1780395679667,38.72,69563.14,47.2,-0.75343,0.00024,10.90883]
[1780395681682,38.72,69563.26,47.2,-0.7534,0.00024,10.90964]
[1780395686620,38.73,69562.47,47.2,-0.75357,0.00024,10.90551]
[1780395686717,38.73,69557.2,47.2,-0.7548,0.00023,10.87538]
[1780395687724,38.73,69551.24,47.2,-0.75619,0.00023,10.8411]
[1780395688731,38.73,69549.84,47.2,-0.75652,0.00023,10.83313]
[1780395690667,38.73,69547.86,47.2,-0.75697,0.00023,10.82199]
[1780395690745,38.73,69552.24,47.2,-0.75594,0.00023,10.8473]
[1780395691752,38.73,69554.39,47.2,-0.75552,0.00023,10.85364]
[1780395694773,38.74,69552.91,47.2,-0.75584,0.00023,10.84553]
[1780395695779,38.74,69548.33,47.2,-0.75691,0.00023,10.81921]
[1780395697794,38.74,69543.1,47.2,-0.75812,0.00023,10.7893]
[1780395699493,38.74,69543.1,47.2,-0.75812,0.00023,10.7893]
[1780395699594,38.74,69540.49,47.2,-0.75872,0.00023,10.77432]
[1780395699808,38.74,69537.07,47.2,-0.75951,0.00023,10.75463]
[1780395702829,38.75,69539.06,47.2,-0.75902,0.00023,10.7668]
[1780395703877,38.75,69539.06,47.2,-0.75902,0.00023,10.7668]
[1780395703912,38.75,69541.98,47.2,-0.75833,0.00023,10.78394]
[1780395704843,38.75,69552.34,47.2,-0.75591,0.00023,10.84395]
[1780395705850,38.75,69551.13,47.2,-0.75619,0.00023,10.83699]
[1780395707864,38.75,69549.86,47.2,-0.75648,0.00023,10.8297]
[1780395712898,38.75,69549.51,47.2,-0.75656,0.00023,10.82781]
[1780395714913,38.75,69543.06,47.2,-0.75806,0.00023,10.79055]
[1780395716082,38.75,69543.06,47.2,-0.75806,0.00023,10.79055]
[1780395716108,38.75,69539.25,47.2,-0.75895,0.00023,10.76851]
[1780395717355,38.75,69539.25,47.2,-0.75895,0.00023,10.76851]
[1780395717406,38.75,69541.47,47.2,-0.75843,0.00023,10.78149]
[1780395717934,38.75,69544.03,47.2,-0.75783,0.00023,10.79641]
[1780395718941,38.75,69547.73,47.2,-0.75696,0.00023,10.81789]
[1780395719948,38.75,69551.22,47.2,-0.75614,0.00023,10.8382]
[1780395725743,38.76,69552.02,47.2,-0.75593,0.00023,10.84337]
[1780395725834,38.76,69550.9,47.2,-0.75619,0.00023,10.83704]
[1780395726335,38.76,69534.66,47.2,-0.75997,0.00023,10.74304]
[1780395727000,38.76,69538.22,47.2,-0.75913,0.00023,10.76386]
[1780395729559,38.76,69539.02,47.2,-0.75894,0.00023,10.7686]
[1780395731031,38.76,69543.52,47.2,-0.75788,0.00023,10.79498]
[1780395732039,38.76,69545.37,47.2,-0.75745,0.00023,10.80584]
[1780395734053,38.76,69546.83,47.2,-0.75709,0.00023,10.81456]
[1780395735011,38.76,69546.83,47.2,-0.75709,0.00023,10.81456]
[1780395735154,38.76,69546.83,47.2,-0.75709,0.00023,10.81456]
[1780395735185,38.76,69546.83,47.2,-0.75709,0.00023,10.81456]
[1780395735681,38.77,69545.67,47.2,-0.75736,0.00023,10.80798]
[1780395736112,38.77,69545.67,47.2,-0.75736,0.00023,10.80798]
[1780395736537,38.77,69545.67,47.2,-0.75736,0.00023,10.80798]
[1780395736631,38.77,69522.31,47.2,-0.76278,0.00023,10.67209]
[1780395737081,38.77,69523.19,47.2,-0.76257,0.00023,10.67744]
[1780395739093,38.77,69523.13,47.2,-0.76257,0.00023,10.67728]
[1780395740058,38.77,69523.3,47.2,-0.76253,0.00023,10.67846]
[1780395740107,38.77,69523.3,47.2,-0.76253,0.00023,10.67846]
[1780395740159,38.77,69524.24,47.2,-0.7623,0.00023,10.68414]
[1780395741227,38.77,69524.24,47.2,-0.7623,0.00023,10.68414]
[1780395742873,38.77,69524.26,47.2,-0.76229,0.00023,10.68456]
[1780395743710,38.77,69524.26,47.2,-0.76229,0.00023,10.68456]
[1780395743123,38.77,69513.34,47.2,-0.76479,0.00023,10.62071]
[1780395744130,38.78,69514.52,47.2,-0.76452,0.00023,10.62777]
[1780395745225,38.78,69514.52,47.2,-0.76452,0.00023,10.62777]
[1780395745318,38.78,69516.7,47.2,-0.76401,0.00023,10.64069]
[1780395749165,38.78,69514.98,47.2,-0.76439,0.00023,10.63105]
[1780395750178,38.78,69510.31,47.2,-0.76545,0.00023,10.60372]
[1780395751179,38.78,69509.0,47.2,-0.76584,0.00023,10.58988]
[1780395752187,38.78,69501.44,47.2,-0.76756,0.00023,10.54531]
[1780395754568,38.78,69504.01,47.2,-0.76697,0.00023,10.56069]
[1780395755308,38.78,69504.01,47.2,-0.76697,0.00023,10.56069]
[1780395755320,38.78,69497.31,47.2,-0.76849,0.00023,10.52121]
[1780395756215,38.78,69492.17,47.2,-0.76966,0.00023,10.49083]
[1780395757089,38.78,69492.17,47.2,-0.76966,0.00023,10.49083]
[1780395757318,38.78,69492.17,47.2,-0.76966,0.00023,10.49083]
[1780395757429,38.78,69485.51,47.2,-0.77116,0.00023,10.45138]
[1780395757827,38.78,69485.51,47.2,-0.77116,0.00023,10.45138]
[1780395757993,38.78,69485.51,47.2,-0.77116,0.00023,10.45138]
[1780395758180,38.78,69485.51,47.2,-0.77116,0.00023,10.45138]
[1780395758547,38.78,69485.51,47.2,-0.77116,0.00023,10.45138]
[1780395758606,38.79,69469.95,47.2,-0.77466,0.00022,10.35858]
[1780395759476,38.79,69460.5,47.2,-0.77677,0.00022,10.302]
[1780395760246,38.79,69454.21,47.2,-0.77817,0.00022,10.26429]
[1780395761415,38.79,69454.21,47.2,-0.77817,0.00022,10.26429]
[1780395761611,38.79,69454.21,47.2,-0.77817,0.00022,10.26429]
[1780395761984,38.79,69454.13,47.2,-0.77818,0.00022,10.26398]
[1780395762261,38.79,69458.21,47.2,-0.77727,0.00022,10.28874]
[1780395763381,38.79,69459.11,47.2,-0.77706,0.00022,10.29433]
[1780395764274,38.79,69465.55,47.2,-0.77561,0.00022,10.33316]
[1780395765281,38.79,69467.78,47.2,-0.77511,0.00022,10.34671]
[1780395769308,38.8,69469.4,47.2,-0.77472,0.00022,10.35707]
[1780395772330,38.8,69464.3,47.2,-0.77584,0.00022,10.32698]
[1780395776358,38.8,69462.22,47.2,-0.77629,0.00022,10.31495]
[1780395780386,38.81,69469.59,47.2,-0.77462,0.00022,10.35969]
[1780395781393,38.81,69464.14,47.2,-0.77583,0.00022,10.32719]
[1780395782400,38.81,69461.18,47.2,-0.77649,0.00022,10.30961]
[1780395783408,38.81,69459.07,47.2,-0.77695,0.00022,10.29713]
[1780395784414,38.81,69457.6,47.2,-0.77727,0.00022,10.2885]
[1780395784827,38.81,69457.6,47.2,-0.77727,0.00022,10.2885]
[1780395785421,38.81,69453.19,47.2,-0.77825,0.00022,10.26211]
[1780395786562,38.81,69450.98,47.2,-0.77873,0.00022,10.24895]
[1780395787107,38.81,69450.98,47.2,-0.77873,0.00022,10.24895]
[1780395787203,38.81,69450.98,47.2,-0.77873,0.00022,10.24895]
[1780395787279,38.81,69450.98,47.2,-0.77873,0.00022,10.24895]
[1780395787436,38.81,69437.22,47.2,-0.78177,0.00022,10.16601]
[1780395787912,38.81,69437.22,47.2,-0.78177,0.00022,10.16601]
[1780395788252,38.81,69437.22,47.2,-0.78177,0.00022,10.16601]
[1780395788323,38.81,69437.22,47.2,-0.78177,0.00022,10.16601]
[1780395788498,38.81,69437.22,47.2,-0.78177,0.00022,10.16601]
[1780395788726,38.81,69437.22,47.2,-0.78177,0.00022,10.16601]
[1780395788749,38.81,69432.92,47.2,-0.78271,0.00022,10.1401]
[1780395789450,38.82,69434.42,47.2,-0.78237,0.00022,10.14938]
[1780395790457,38.82,69439.47,47.2,-0.78125,0.00022,10.18013]
[1780395791464,38.82,69438.09,47.2,-0.78155,0.00022,10.17192]
[1780395792470,38.82,69440.04,47.2,-0.78112,0.00022,10.18387]
[1780395795492,38.82,69439.05,47.2,-0.78132,0.00022,10.17814]
[1780395797506,38.82,69437.49,47.2,-0.78166,0.00022,10.16884]
[1780395801636,38.82,69437.52,47.2,-0.78165,0.00022,10.16926]
[1780395802869,38.82,69437.45,47.2,-0.78166,0.00022,10.169]
[1780395803548,38.82,69435.07,47.2,-0.78218,0.00022,10.15467]
[1780395804555,38.82,69433.47,47.2,-0.78253,0.00022,10.14504]
[1780395805562,38.82,69432.02,47.2,-0.78284,0.00022,10.13632]
[1780395806569,38.83,69426.93,47.2,-0.78395,0.00022,10.10551]
[1780395807576,38.83,69425.66,47.2,-0.78423,0.00022,10.09791]
[1780395809590,38.83,69421.97,47.2,-0.78502,0.00022,10.07574]
[1780395810597,38.83,69421.03,47.2,-0.78522,0.00022,10.07017]
[1780395811604,38.83,69420.06,47.2,-0.78552,0.00022,10.05806]
[1780395812611,38.83,69423.2,47.2,-0.78483,0.00022,10.07734]
[1780395814626,38.83,69439.0,47.2,-0.78135,0.00022,10.17347]
[1780395815161,38.83,69439.0,47.2,-0.78135,0.00022,10.17347]
[1780395815208,38.83,69439.0,47.2,-0.78135,0.00022,10.17347]
[1780395815633,38.83,69446.65,47.2,-0.77966,0.00022,10.21977]
[1780395815914,38.83,69446.65,47.2,-0.77966,0.00022,10.21977]
[1780395817437,38.83,69446.49,47.2,-0.77969,0.00022,10.21889]
[1780395818654,38.83,69441.72,47.2,-0.78074,0.00022,10.19026]
[1780395821675,38.84,69439.62,47.2,-0.78118,0.00022,10.17803]
[1780395822682,38.84,69435.47,47.2,-0.78209,0.00022,10.1531]
[1780395823689,38.84,69436.67,47.2,-0.78182,0.00022,10.16057]
[1780395824696,38.84,69432.46,47.2,-0.78274,0.00022,10.13526]
[1780395825703,38.84,69433.61,47.2,-0.78248,0.00022,10.14246]
[1780395830738,38.85,69439.19,47.2,-0.78121,0.00022,10.17728]
[1780395831745,38.85,69447.68,47.2,-0.77933,0.00022,10.22865]
[1780395831955,38.85,69447.68,47.2,-0.77933,0.00022,10.22865]
[1780395832753,38.85,69453.84,47.2,-0.77796,0.00022,10.26581]
[1780395833760,38.85,69456.82,47.2,-0.7773,0.00022,10.28374]
[1780395835343,38.85,69456.29,47.2,-0.77741,0.00022,10.2806]
[1780395835774,38.85,69449.8,47.2,-0.77885,0.00022,10.2417]
[1780395836414,38.85,69449.8,47.2,-0.77885,0.00022,10.2417]
[1780395836781,38.85,69448.42,47.2,-0.77915,0.00022,10.23351]
[1780395837221,38.85,69448.42,47.2,-0.77915,0.00022,10.23351]
[1780395837788,38.85,69443.25,47.2,-0.78029,0.00022,10.20251]
[1780395841818,38.86,69439.85,47.2,-0.78102,0.00022,10.18237]
[1780395842825,38.86,69445.29,47.2,-0.77982,0.00022,10.21531]
[1780395844626,38.86,69445.83,47.2,-0.77969,0.00022,10.21869]
[1780395845846,38.86,69448.27,47.2,-0.77915,0.00022,10.23357]
[1780395848866,38.86,69454.52,47.2,-0.77775,0.00022,10.27138]
[1780395849197,38.86,69454.52,47.2,-0.77775,0.00022,10.27138]
[1780395850178,38.86,69454.52,47.2,-0.77775,0.00022,10.27144]
[1780395850297,38.86,69454.52,47.2,-0.77775,0.00022,10.27144]
[1780395850333,38.86,69457.12,47.2,-0.77717,0.00022,10.28708]
[1780395851198,38.86,69457.12,47.2,-0.77717,0.00022,10.28708]
[1780395851246,38.86,69460.36,47.2,-0.77645,0.00022,10.30664]
[1780395852114,38.86,69466.36,47.2,-0.7751,0.00022,10.34275]
[1780395856138,38.86,69466.3,47.2,-0.7751,0.00022,10.34267]
[1780395856171,38.86,69464.12,47.2,-0.77558,0.00022,10.32981]
[1780395857246,38.86,69457.82,47.2,-0.77699,0.00022,10.29205]
[1780395858940,38.87,69456.62,47.2,-0.77725,0.00022,10.28488]
[1780395861265,38.87,69456.17,47.2,-0.77735,0.00022,10.28222]
[1780395863975,38.87,69457.97,47.2,-0.77695,0.00022,10.29317]
[1780395867586,38.87,69457.75,47.2,-0.77699,0.00022,10.29205]
[1780395874053,38.87,69457.55,47.2,-0.77708,0.00022,10.28557]
[1780395879088,38.88,69458.44,47.2,-0.77686,0.00022,10.29159]
[1780395882109,38.88,69451.74,47.2,-0.77833,0.00022,10.25175]
[1780395887156,38.89,69451.47,47.2,-0.77837,0.00022,10.25081]
[1780395887210,38.89,69451.47,47.2,-0.77837,0.00022,10.25081]
[1780395887484,38.89,69451.47,47.2,-0.77837,0.00022,10.25081]
[1780395888289,38.89,69442.94,47.2,-0.78025,0.00022,10.19966]
[1780395889163,38.89,69441.48,47.2,-0.78056,0.00022,10.19094]
[1780395890770,38.89,69441.48,47.2,-0.78056,0.00022,10.19094]
[1780395891177,38.89,69449.91,47.2,-0.77869,0.00022,10.24212]
[1780395892611,38.89,69449.91,47.2,-0.77869,0.00022,10.24212]
[1780395893605,38.89,69447.58,47.2,-0.77919,0.00022,10.2284]
[1780395895205,38.89,69445.78,47.2,-0.77958,0.00022,10.2179]
[1780395899233,38.9,69441.74,47.2,-0.78044,0.00022,10.19428]
[1780395900240,38.9,69439.22,47.2,-0.78099,0.00022,10.17929]
[1780395901247,38.9,69437.95,47.2,-0.78126,0.00022,10.17185]
[1780395904608,38.9,69437.22,47.2,-0.7814,0.00022,10.16791]
[1780395905275,38.91,69438.62,47.2,-0.78108,0.00022,10.17684]
[1780395907289,38.91,69439.75,47.2,-0.78081,0.00022,10.18411]
[1780395910770,38.91,69439.6,47.2,-0.78083,0.00022,10.18365]
[1780395913763,38.92,69441.56,47.2,-0.78036,0.00022,10.19634]
[1780395914339,38.92,69439.07,47.2,-0.7809,0.00022,10.18154]
[1780395915346,38.92,69433.05,47.2,-0.78222,0.00022,10.14531]
[1780395916353,38.92,69431.26,47.2,-0.78261,0.00022,10.13464]
[1780395917349,38.92,69431.26,47.2,-0.78261,0.00022,10.13464]
[1780395917363,38.92,69430.06,47.2,-0.78287,0.00022,10.12755]
[1780395918507,38.92,69430.06,47.2,-0.78287,0.00022,10.12755]
[1780395918532,38.92,69428.88,47.2,-0.78312,0.00022,10.12056]
[1780395919376,38.92,69427.9,47.2,-0.78333,0.00022,10.11478]
[1780395923404,38.93,69426.85,47.2,-0.78353,0.00022,10.10905]
[1780395926425,38.93,69434.36,47.2,-0.78187,0.00022,10.15495]
[1780395927432,38.93,69436.36,47.2,-0.78142,0.00022,10.16725]
[1780395929446,38.93,69439.59,47.2,-0.7807,0.00022,10.18703]
[1780395930453,38.93,69440.96,47.2,-0.78039,0.00022,10.19549]
[1780395931460,38.94,69438.15,47.2,-0.78109,0.00022,10.1724]
[1780395932466,38.94,69435.7,47.2,-0.78162,0.00022,10.15784]
[1780395935488,38.94,69436.86,47.2,-0.78135,0.00022,10.16522]
[1780395936495,38.94,69439.83,47.2,-0.7807,0.00022,10.18325]
[1780395940368,38.94,69440.65,47.2,-0.78051,0.00022,10.18847]
[1780395940523,38.94,69442.94,47.2,-0.78,0.00022,10.20235]
[1780395941339,38.94,69442.94,47.2,-0.78,0.00022,10.20235]
[1780395941530,38.94,69448.81,47.2,-0.77869,0.00022,10.23786]
[1780395942537,38.95,69450.18,47.2,-0.77838,0.00022,10.24623]
[1780395945558,38.95,69451.66,47.2,-0.77804,0.00022,10.25551]
[1780395950593,38.95,69451.5,47.2,-0.77805,0.00022,10.25525]
[1780395952607,38.95,69453.78,47.2,-0.77753,0.00022,10.26917]
[1780395956635,38.96,69456.85,47.2,-0.77683,0.00022,10.28801]
[1780395957642,38.96,69458.52,47.2,-0.77646,0.00022,10.29809]
[1780395958064,38.96,69458.52,47.2,-0.77646,0.00022,10.29809]
[1780395958649,38.96,69462.27,47.2,-0.77562,0.00022,10.32067]
[1780395959602,38.96,69462.27,47.2,-0.77562,0.00022,10.32067]
[1780395960738,38.96,69462.34,47.2,-0.77559,0.00022,10.32124]
[1780395961476,38.96,69462.16,47.2,-0.77563,0.00022,10.32032]
[1780395961672,38.96,69465.87,47.2,-0.77479,0.00022,10.3426]
[1780395962679,38.96,69467.67,47.2,-0.77438,0.00022,10.35356]
[1780395967714,38.97,69468.45,47.2,-0.77417,0.00022,10.35926]
[1780395969728,38.97,69473.12,47.2,-0.77311,0.00022,10.38744]
[1780395970735,38.97,69471.97,47.2,-0.77336,0.00022,10.38078]
[1780395974762,38.98,69474.03,47.2,-0.77287,0.00022,10.39372]
[1780395976777,38.98,69475.03,47.2,-0.77263,0.00022,10.39999]
[1780395977784,38.98,69480.22,47.2,-0.77146,0.00023,10.43092]
[1780395981812,38.98,69482.53,47.2,-0.77092,0.00023,10.44506]
[1780395983508,38.98,69482.86,47.2,-0.77084,0.00023,10.44712]
[1780395983827,38.99,69485.48,47.2,-0.77025,0.00023,10.46271]
[1780395984274,38.99,69485.48,47.2,-0.77025,0.00023,10.46271]
[1780395984304,38.99,69485.48,47.2,-0.77025,0.00023,10.46271]
[1780395984449,38.99,69485.48,47.2,-0.77025,0.00023,10.46271]
[1780395984833,38.99,69493.35,47.2,-0.76846,0.00023,10.50921]
[1780395985840,38.99,69495.11,47.2,-0.76806,0.00023,10.51961]
[1780395988861,38.99,69497.1,47.2,-0.76761,0.00023,10.53138]
[1780395989868,38.99,69494.21,47.2,-0.76826,0.00023,10.51439]
[1780395991206,38.99,69493.21,47.2,-0.76849,0.00023,10.50854]
[1780395991881,38.99,69485.19,47.2,-0.77039,0.00023,10.45496]
[1780395995911,38.99,69482.2,47.2,-0.77105,0.00023,10.43767]
[1780395997925,38.99,69480.68,47.2,-0.77138,0.00023,10.42892]
[1780395999939,38.99,69482.57,47.2,-0.77095,0.00023,10.44036]
[1780396004974,39.0,69482.94,47.2,-0.77084,0.00023,10.44312]
[1780396006987,39.0,69481.89,47.2,-0.77107,0.00023,10.43715]
[1780396009002,39.0,69483.78,47.2,-0.77063,0.00023,10.44856]
[1780396014037,39.0,69483.83,47.2,-0.7706,0.00023,10.44941]
[1780396015044,39.0,69482.68,47.2,-0.77085,0.00023,10.44272]
[1780396017522,39.01,69482.37,47.2,-0.77092,0.00023,10.44099]
[1780396017589,39.01,69480.77,47.2,-0.77127,0.00023,10.43177]
[1780396018615,39.01,69480.77,47.2,-0.77127,0.00023,10.43177]
[1780396018679,39.01,69473.09,47.2,-0.773,0.00022,10.38628]
[1780396019072,39.01,69459.93,47.2,-0.77594,0.00022,10.30797]
[1780396020567,39.01,69458.85,47.2,-0.77617,0.00022,10.30169]
[1780396021086,39.01,69462.81,47.2,-0.77529,0.00022,10.32531]
[1780396022093,39.01,69463.81,47.2,-0.77506,0.00022,10.33144]
[1780396023100,39.01,69468.18,47.2,-0.77408,0.00022,10.3576]
[1780396024107,39.01,69470.53,47.2,-0.77355,0.00022,10.3717]
[1780396025114,39.01,69472.69,47.2,-0.77306,0.00022,10.38463]
[1780396026121,39.01,69477.86,47.2,-0.77189,0.00022,10.41537]
[1780396028135,39.01,69478.95,47.2,-0.77164,0.00022,10.42206]
[1780396033223,39.02,69479.54,47.2,-0.77149,0.00023,10.42608]
[1780396034445,39.02,69483.04,47.2,-0.77069,0.00023,10.44702]
[1780396035184,39.02,69484.62,47.2,-0.77033,0.00023,10.45645]
[1780396038397,39.02,69484.01,47.2,-0.77046,0.00023,10.45304]
[1780396038570,39.02,69484.01,47.2,-0.77046,0.00023,10.45304]
[1780396038629,39.02,69485.31,47.2,-0.77016,0.00023,10.46081]
[1780396039212,39.02,69489.77,47.2,-0.76915,0.00023,10.4872]
[1780396044247,39.02,69490.23,47.2,-0.76903,0.00023,10.4902]
[1780396049281,39.03,69490.52,47.2,-0.76896,0.00023,10.4922]
[1780396052303,39.03,69489.16,47.2,-0.76935,0.00023,10.47806]
[1780396057338,39.03,69489.42,47.2,-0.76927,0.00023,10.47998]
[1780396059609,39.03,69489.42,47.2,-0.76927,0.00023,10.47998]
[1780396060358,39.03,69482.89,47.2,-0.77074,0.00023,10.44169]
[1780396061366,39.03,69480.68,47.2,-0.77123,0.00023,10.42875]
[1780396066401,39.04,69480.81,47.2,-0.77118,0.00023,10.43018]
[1780396069422,39.04,69483.22,47.2,-0.77062,0.00023,10.4448]
[1780396073069,39.04,69486.63,47.2,-0.76983,0.00023,10.46525]
[1780396073934,39.04,69488.33,47.2,-0.76945,0.00023,10.47536]
[1780396074457,39.04,69486.53,47.2,-0.76985,0.00023,10.46483]
[1780396075464,39.04,69485.33,47.2,-0.77012,0.00023,10.45785]
[1780396076471,39.04,69483.87,47.2,-0.77044,0.00023,10.44933]
[1780396081507,39.05,69484.27,47.2,-0.77033,0.00023,10.45222]
[1780396086542,39.05,69484.04,47.2,-0.77036,0.00023,10.4514]
[1780396091576,39.05,69484.34,47.2,-0.77028,0.00023,10.45369]
[1780396096611,39.06,69484.01,47.2,-0.77033,0.00023,10.45226]
[1780396100948,39.06,69484.17,47.2,-0.77028,0.00023,10.45352]
[1780396101490,39.06,69484.46,47.2,-0.77021,0.00023,10.45534]
[1780396101647,39.06,69484.0,47.2,-0.77031,0.00023,10.45272]
[1780396104668,39.06,69486.23,47.2,-0.7698,0.00023,10.46618]
[1780396105236,39.06,69486.23,47.2,-0.7698,0.00023,10.46618]
[1780396105675,39.06,69492.14,47.2,-0.76846,0.00023,10.50104]
[1780396106190,39.06,69492.14,47.2,-0.76846,0.00023,10.50104]
[1780396107317,39.06,69492.9,47.2,-0.76828,0.00023,10.50556]
[1780396107688,39.06,69502.62,47.2,-0.76607,0.00023,10.56257]
[1780396108696,39.06,69507.61,47.2,-0.76493,0.00023,10.5918]
[1780396110280,39.07,69506.83,47.2,-0.7651,0.00023,10.58739]
[1780396110570,39.07,69506.83,47.2,-0.7651,0.00023,10.58739]
[1780396110710,39.07,69504.67,47.2,-0.76559,0.00023,10.57492]
[1780396115745,39.07,69507.65,47.2,-0.76497,0.00023,10.58683]
[1780396120780,39.08,69508.53,47.2,-0.76474,0.00023,10.59263]
[1780396125816,39.08,69506.73,47.2,-0.76512,0.00023,10.58277]
[1780396127829,39.08,69508.55,47.2,-0.7647,0.00023,10.59365]
[1780396132865,39.09,69506.11,47.2,-0.76523,0.00023,10.58006]
[1780396133872,39.09,69500.44,47.2,-0.76652,0.00023,10.54707]
[1780396138907,39.09,69501.68,47.2,-0.7662,0.00023,10.55521]
[1780396139913,39.1,69507.38,47.2,-0.76489,0.00023,10.58865]
[1780396140921,39.1,69509.28,47.2,-0.76445,0.00023,10.59984]
[1780396142935,39.1,69514.15,47.2,-0.76333,0.00023,10.62839]
[1780396143942,39.1,69519.26,47.2,-0.76216,0.00023,10.65813]
[1780396144949,39.1,69521.52,47.2,-0.76163,0.00023,10.67126]
[1780396145285,39.1,69521.52,47.2,-0.76163,0.00023,10.67126]
[1780396145956,39.1,69529.21,47.2,-0.75986,0.00023,10.71573]
[1780396147970,39.1,69527.91,47.2,-0.76016,0.00023,10.70837]
[1780396149537,39.1,69528.5,47.2,-0.76002,0.00023,10.71185]
[1780396149788,39.1,69528.5,47.2,-0.76002,0.00023,10.71185]
[1780396149984,39.1,69532.16,47.2,-0.75917,0.00023,10.73302]
[1780396155020,39.1,69531.5,47.2,-0.75931,0.00023,10.72947]
[1780396156173,39.1,69533.22,47.2,-0.75891,0.00023,10.73942]
[1780396157034,39.1,69536.19,47.2,-0.75823,0.00023,10.75646]
[1780396157783,39.1,69536.19,47.2,-0.75823,0.00023,10.75646]
[1780396158980,39.1,69536.69,47.2,-0.75811,0.00023,10.75935]
[1780396159474,39.1,69537.06,47.2,-0.75802,0.00023,10.7615]
[1780396160055,39.1,69537.55,47.2,-0.75791,0.00023,10.76433]
[1780396162068,39.1,69539.11,47.2,-0.75754,0.00023,10.77348]
[1780396163076,39.11,69541.11,47.2,-0.75707,0.00023,10.78503]
[1780396165094,39.11,69542.99,47.2,-0.75663,0.00023,10.79586]
[1780396166101,39.11,69547.22,47.2,-0.75565,0.00023,10.82011]
[1780396169122,39.11,69549.34,47.2,-0.75515,0.00023,10.83231]
[1780396170128,39.11,69551.92,47.2,-0.75454,0.00023,10.84706]
[1780396171136,39.11,69554.38,47.2,-0.75406,0.00023,10.85484]
[1780396173150,39.11,69555.75,47.2,-0.75373,0.00023,10.86271]
[1780396175185,39.11,69547.02,47.2,-0.75576,0.00023,10.81308]
[1780396176224,39.11,69547.02,47.2,-0.75576,0.00023,10.81308]
[1780396176192,39.11,69541.28,47.2,-0.7571,0.00023,10.78021]
[1780396177200,39.11,69536.84,47.2,-0.75813,0.00023,10.75477]
[1780396178208,39.11,69535.8,47.2,-0.75837,0.00023,10.74884]
[1780396180221,39.11,69537.26,47.2,-0.75802,0.00023,10.75739]
[1780396181228,39.11,69541.25,47.2,-0.75709,0.00023,10.78036]
[1780396182373,39.11,69541.25,47.2,-0.75709,0.00023,10.78036]
[1780396187269,39.11,69539.8,47.2,-0.75742,0.00023,10.77234]
[1780396191298,39.12,69538.62,47.2,-0.75768,0.00023,10.7658]
[1780396196336,39.12,69537.75,47.2,-0.75787,0.00023,10.76124]
[1780396201368,39.12,69537.91,47.2,-0.7578,0.00023,10.76272]
[1780396202376,39.12,69541.52,47.2,-0.75696,0.00023,10.78351]
[1780396204390,39.12,69544.49,47.2,-0.75627,0.00023,10.80064]
[1780396205397,39.12,69547.24,47.2,-0.75563,0.00023,10.81635]
[1780396206404,39.12,69549.64,47.2,-0.75506,0.00023,10.83013]
[1780396208418,39.12,69553.92,47.2,-0.75406,0.00023,10.85455]
[1780396209429,39.13,69555.92,47.2,-0.75359,0.00023,10.86605]
[1780396214460,39.13,69557.43,47.2,-0.75323,0.00023,10.87489]
[1780396218488,39.13,69560.07,47.2,-0.7526,0.00023,10.8901]
[1780396219495,39.13,69561.36,47.2,-0.75229,0.00023,10.89749]
[1780396222516,39.13,69559.88,47.2,-0.75263,0.00023,10.88934]
[1780396223524,39.13,69557.64,47.2,-0.75315,0.00023,10.87672]
[1780396226545,39.13,69552.42,47.2,-0.75436,0.00023,10.84727]
[1780396228559,39.13,69549.5,47.2,-0.75504,0.00023,10.8307]
[1780396233594,39.14,69548.86,47.2,-0.75527,0.00023,10.82094]
[1780396236615,39.14,69550.17,47.2,-0.75496,0.00023,10.82851]
[1780396237622,39.14,69553.14,47.2,-0.75427,0.00023,10.84545]
[1780396242657,39.14,69553.44,47.2,-0.75419,0.00023,10.84718]
[1780396247692,39.14,69553.57,47.2,-0.75416,0.00023,10.84795]
[1780396252727,39.14,69551.35,47.2,-0.75468,0.00023,10.83535]
[1780396255748,39.14,69552.64,47.2,-0.75438,0.00023,10.8427]
[1780396256755,39.14,69558.86,47.2,-0.75292,0.00023,10.87811]
[1780396257388,39.14,69558.86,47.2,-0.75292,0.00023,10.87811]
[1780396257762,39.14,69566.43,47.2,-0.75114,0.00024,10.9211]
[1780396258769,39.14,69568.17,47.2,-0.75073,0.00024,10.93102]
[1780396262778,39.14,69568.43,47.2,-0.75065,0.00024,10.93274]
[1780396262798,39.14,69569.89,47.2,-0.75031,0.00024,10.94106]
[1780396265013,39.14,69569.31,47.2,-0.75044,0.00024,10.93786]
[1780396265053,39.14,69569.48,47.2,-0.7504,0.00024,10.9389]
[1780396265819,39.14,69562.78,47.2,-0.75197,0.00023,10.90113]
[1780396266826,39.14,69554.52,47.2,-0.7539,0.00023,10.85426]
[1780396267833,39.14,69553.12,47.2,-0.75423,0.00023,10.84632]
[1780396268974,39.14,69553.12,47.2,-0.75423,0.00023,10.84632]
[1780396269072,39.14,69544.49,47.2,-0.75624,0.00023,10.79712]
[1780396269847,39.14,69539.62,47.2,-0.75737,0.00023,10.76932]
[1780396271489,39.15,69540.03,47.2,-0.75727,0.00023,10.77177]
[1780396274882,39.15,69542.51,47.2,-0.75668,0.00023,10.78635]
[1780396279917,39.15,69541.5,47.2,-0.75689,0.00023,10.78097]
[1780396281872,39.15,69541.81,47.2,-0.75682,0.00023,10.78283]
[1780396281931,39.15,69539.54,47.2,-0.75734,0.00023,10.76992]
[1780396282938,39.15,69532.45,47.2,-0.75898,0.00023,10.72924]
[1780396287879,39.15,69532.6,47.2,-0.75894,0.00023,10.7303]
[1780396287973,39.15,69525.82,47.2,-0.7605,0.00023,10.69131]
[1780396289264,39.15,69525.82,47.2,-0.7605,0.00023,10.69131]
[1780396289283,39.15,69518.25,47.2,-0.76224,0.00023,10.64758]
[1780396289988,39.15,69515.18,47.2,-0.76294,0.00023,10.62985]
[1780396291195,39.15,69515.18,47.2,-0.76294,0.00023,10.62985]
[1780396291216,39.16,69518.99,47.2,-0.76216,0.00023,10.6457]
[1780396292004,39.16,69524.96,47.2,-0.76078,0.00023,10.68026]
[1780396296030,39.16,69523.87,47.2,-0.76103,0.00023,10.67404]
[1780396296571,39.16,69523.87,47.2,-0.76103,0.00023,10.67404]
[1780396297037,39.16,69522.38,47.2,-0.76137,0.00023,10.66546]
[1780396299051,39.16,69523.41,47.2,-0.76113,0.00023,10.67148]
[1780396300058,39.16,69524.62,47.2,-0.76085,0.00023,10.67849]
[1780396301065,39.16,69526.47,47.2,-0.76042,0.00023,10.68919]
[1780396302072,39.16,69527.93,47.2,-0.76009,0.00023,10.69761]
[1780396302750,39.16,69527.93,47.2,-0.76009,0.00023,10.69761]
[1780396303079,39.16,69529.21,47.2,-0.75979,0.00023,10.70499]
[1780396304086,39.16,69530.72,47.2,-0.75944,0.00023,10.71371]
[1780396305093,39.16,69534.92,47.2,-0.75847,0.00023,10.73788]
[1780396306100,39.16,69536.82,47.2,-0.75803,0.00023,10.74888]
[1780396306452,39.16,69536.82,47.2,-0.75803,0.00023,10.74888]
[1780396306905,39.16,69536.82,47.2,-0.75803,0.00023,10.74888]
[1780396307106,39.16,69541.53,47.2,-0.75693,0.00023,10.77594]
[1780396308114,39.16,69542.93,47.2,-0.7566,0.00023,10.784]
[1780396310273,39.16,69542.58,47.2,-0.75668,0.00023,10.78199]
[1780396310892,39.16,69542.4,47.2,-0.75673,0.00023,10.78096]
[1780396312778,39.16,69542.49,47.2,-0.75671,0.00023,10.78146]
[1780396313149,39.16,69548.27,47.2,-0.75536,0.00023,10.81446]
[1780396314156,39.16,69552.96,47.2,-0.75427,0.00023,10.84113]
[1780396316170,39.16,69554.64,47.2,-0.75388,0.00023,10.85054]
[1780396317177,39.16,69560.82,47.2,-0.75244,0.00023,10.88552]
[1780396318184,39.16,69552.56,47.2,-0.75438,0.00023,10.83852]
[1780396319191,39.16,69550.78,47.2,-0.7548,0.00023,10.82832]
[1780396320198,39.16,69553.54,47.2,-0.75415,0.00023,10.84397]
[1780396321205,39.15,69548.96,47.2,-0.75523,0.00023,10.81782]
[1780396322212,39.15,69546.66,47.2,-0.75576,0.00023,10.80465]
[1780396324226,39.15,69547.96,47.2,-0.75546,0.00023,10.81201]
[1780396330267,39.15,69548.41,47.2,-0.75537,0.00023,10.81438]
[1780396331278,39.15,69549.64,47.2,-0.75508,0.00023,10.82136]
[1780396332282,39.15,69551.75,47.2,-0.75459,0.00023,10.83334]
[1780396333290,39.15,69552.93,47.2,-0.75432,0.00023,10.84]
[1780396338324,39.15,69556.44,47.2,-0.75351,0.00023,10.85966]
[1780396340337,39.15,69553.43,47.2,-0.75422,0.00023,10.84242]
[1780396347388,39.15,69552.85,47.2,-0.75437,0.00023,10.8387]
[1780396349402,39.14,69555.38,47.2,-0.75378,0.00023,10.85299]
[1780396354441,39.14,69553.54,47.2,-0.75431,0.00023,10.83595]
[1780396355447,39.14,69545.48,47.2,-0.7562,0.00023,10.78992]
[1780396356455,39.14,69542.73,47.2,-0.75684,0.00023,10.77411]
[1780396357461,39.14,69541.08,47.2,-0.75723,0.00023,10.76462]
[1780396361489,39.14,69543.37,47.2,-0.7567,0.00023,10.77767]
[1780396366524,39.14,69549.13,47.2,-0.75536,0.00023,10.81042]
[1780396367531,39.14,69550.62,47.2,-0.75502,0.00023,10.81885]
[1780396370552,39.14,69551.81,47.2,-0.75475,0.00023,10.82542]
[1780396372566,39.14,69553.04,47.2,-0.75446,0.00023,10.83236]
[1780396374580,39.14,69551.95,47.2,-0.75472,0.00023,10.82599]
[1780396378044,39.13,69552.32,47.2,-0.75464,0.00023,10.82794]
[1780396379489,39.13,69552.23,47.2,-0.75467,0.00023,10.82727]
[1780396379615,39.13,69552.0,47.2,-0.75473,0.00023,10.82589]
[1780396380622,39.13,69544.21,47.2,-0.75655,0.00023,10.78134]
[1780396382977,39.13,69544.49,47.2,-0.75648,0.00023,10.78292]
[1780396383020,39.13,69544.49,47.2,-0.75648,0.00023,10.78292]
[1780396384176,39.13,69544.54,47.2,-0.75647,0.00023,10.78318]
[1780396384218,39.13,69545.09,47.2,-0.75635,0.00023,10.7863]
[1780396387553,39.13,69544.71,47.2,-0.75644,0.00023,10.78403]
[1780396387570,39.13,69544.71,47.2,-0.75644,0.00023,10.78403]
[1780396387673,39.13,69534.24,47.2,-0.75888,0.00023,10.72382]
[1780396388680,39.13,69530.47,47.2,-0.75975,0.00023,10.70201]
[1780396390116,39.13,69530.47,47.2,-0.75975,0.00023,10.70201]
[1780396391701,39.13,69528.89,47.2,-0.76013,0.00023,10.69261]
[1780396395729,39.12,69523.8,47.2,-0.76131,0.00023,10.66293]
[1780396396736,39.12,69519.9,47.2,-0.76221,0.00023,10.64029]
[1780396397744,39.12,69517.86,47.2,-0.76269,0.00023,10.62837]
[1780396401772,39.12,69516.65,47.2,-0.76298,0.00023,10.62104]
[1780396403280,39.12,69516.65,47.2,-0.76298,0.00023,10.62104]
[1780396403553,39.12,69516.66,47.2,-0.76298,0.00023,10.62102]
[1780396403785,39.12,69510.4,47.2,-0.76441,0.00023,10.58457]
[1780396404602,39.12,69510.4,47.2,-0.76441,0.00023,10.58457]
[1780396404656,39.12,69510.4,47.2,-0.76441,0.00023,10.58457]
[1780396405054,39.12,69507.0,47.2,-0.76519,0.00023,10.56474]
[1780396405799,39.12,69502.65,47.2,-0.76619,0.00023,10.53924]
[1780396406807,39.12,69506.17,47.2,-0.76538,0.00023,10.55981]
[1780396407475,39.12,69506.17,47.2,-0.76538,0.00023,10.55981]
[1780396407814,39.12,69504.32,47.2,-0.76581,0.00023,10.54901]
[1780396408821,39.12,69502.97,47.2,-0.76611,0.00023,10.54114]
[1780396409828,39.12,69504.5,47.2,-0.76577,0.00023,10.55]
[1780396411292,39.12,69504.5,47.2,-0.76577,0.00023,10.55]
[1780396411843,39.12,69499.62,47.2,-0.76698,0.00023,10.51499]
[1780396412850,39.12,69494.69,47.2,-0.7681,0.00023,10.48605]
[1780396418058,39.12,69494.52,47.2,-0.76814,0.00023,10.48491]
[1780396418164,39.12,69494.52,47.2,-0.76814,0.00023,10.48491]
[1780396418359,39.12,69494.52,47.2,-0.76814,0.00023,10.48491]
[1780396419043,39.12,69494.47,47.2,-0.76815,0.00023,10.48458]
[1780396419337,39.12,69494.47,47.2,-0.76815,0.00023,10.48458]
[1780396419412,39.12,69486.73,47.2,-0.76991,0.00023,10.43908]
[1780396419899,39.12,69484.23,47.2,-0.77047,0.00023,10.42438]
[1780396422257,39.12,69484.73,47.2,-0.77036,0.00023,10.42735]
[1780396427955,39.12,69484.87,47.2,-0.77032,0.00023,10.42837]
[1780396430455,39.12,69484.32,47.2,-0.77044,0.00023,10.42515]
[1780396429972,39.12,69474.37,47.2,-0.77268,0.00022,10.36636]
[1780396431441,39.12,69469.24,47.2,-0.77383,0.00022,10.33599]
[1780396431986,39.12,69467.45,47.2,-0.77424,0.00022,10.32531]
[1780396434227,39.12,69467.37,47.2,-0.77425,0.00022,10.32489]
[1780396434279,39.12,69467.01,47.2,-0.77433,0.00022,10.3227]
[1780396437022,39.12,69469.27,47.2,-0.77383,0.00022,10.33594]
[1780396441053,39.12,69466.62,47.2,-0.77442,0.00022,10.32033]
[1780396442060,39.12,69465.03,47.2,-0.77478,0.00022,10.3109]
[1780396442997,39.12,69465.03,47.2,-0.77478,0.00022,10.3109]
[1780396443067,39.12,69462.19,47.2,-0.77541,0.00022,10.29405]
[1780396444074,39.12,69459.94,47.2,-0.77591,0.00022,10.2806]
[1780396445081,39.12,69460.83,47.2,-0.77572,0.00022,10.28584]
[1780396448102,39.11,69462.67,47.2,-0.77532,0.00022,10.29645]
[1780396450116,39.11,69461.71,47.2,-0.77554,0.00022,10.2905]
[1780396453152,39.11,69462.92,47.2,-0.77529,0.00022,10.29734]
[1780396454158,39.11,69460.81,47.2,-0.77576,0.00022,10.28467]
[1780396455166,39.11,69459.39,47.2,-0.77608,0.00022,10.27611]
[1780396457180,39.11,69457.74,47.2,-0.77646,0.00022,10.26609]
[1780396459195,39.11,69460.54,47.2,-0.77584,0.00022,10.28258]
[1780396461209,39.1,69459.18,47.2,-0.77615,0.00022,10.27427]
[1780396464230,39.1,69457.04,47.2,-0.77663,0.00022,10.26138]
[1780396465447,39.1,69455.31,47.2,-0.77702,0.00022,10.25106]
[1780396466963,39.1,69455.22,47.2,-0.77704,0.00022,10.25049]
[1780396467475,39.1,69455.22,47.2,-0.77704,0.00022,10.25049]
[1780396467253,39.1,69449.6,47.2,-0.77829,0.00022,10.21689]
[1780396467530,39.1,69449.6,47.2,-0.77829,0.00022,10.21689]
[1780396467968,39.1,69449.6,47.2,-0.77829,0.00022,10.21689]
[1780396468064,39.1,69449.6,47.2,-0.77829,0.00022,10.21689]
[1780396468222,39.1,69449.6,47.2,-0.77829,0.00022,10.21689]
[1780396468325,39.1,69449.6,47.2,-0.77829,0.00022,10.21689]
[1780396468398,39.1,69444.71,47.2,-0.77937,0.00022,10.18764]
[1780396468935,39.1,69444.71,47.2,-0.77937,0.00022,10.18764]
[1780396470238,39.1,69444.83,47.2,-0.77934,0.00022,10.18844]
[1780396473455,39.1,69444.66,47.2,-0.77947,0.00022,10.18112]
[1780396473504,39.1,69441.05,47.2,-0.78026,0.00022,10.15949]
[1780396473967,39.1,69441.05,47.2,-0.78026,0.00022,10.15949]
[1780396474059,39.1,69441.05,47.2,-0.78026,0.00022,10.15949]
[1780396474433,39.1,69432.45,47.2,-0.78215,0.00022,10.10786]
[1780396475308,39.1,69428.65,47.2,-0.78298,0.00022,10.08508]
[1780396476451,39.11,69424.26,47.2,-0.78394,0.00022,10.05873]
[1780396477322,39.11,69423.11,47.2,-0.78418,0.00022,10.05188]
[1780396479336,39.11,69421.63,47.2,-0.7845,0.00022,10.04315]
[1780396480343,39.11,69416.51,47.2,-0.78561,0.00022,10.01221]
[1780396480543,39.11,69416.51,47.2,-0.78561,0.00022,10.01221]
[1780396481350,39.11,69413.44,47.2,-0.78628,0.00022,9.99367]
[1780396482357,39.11,69407.51,47.2,-0.78756,0.00022,9.95773]
[1780396483364,39.11,69406.65,47.2,-0.78775,0.00022,9.95255]
[1780396484371,39.11,69408.77,47.2,-0.78729,0.00022,9.96544]
[1780396486385,39.11,69409.68,47.2,-0.78709,0.00022,9.971]
[1780396487189,39.11,69409.68,47.2,-0.78709,0.00022,9.971]
[1780396489405,39.11,69413.72,47.2,-0.78621,0.00022,9.99552]
[1780396491420,39.11,69415.53,47.2,-0.78582,0.00022,10.00644]
[1780396492427,39.11,69416.71,47.2,-0.78556,0.00022,10.01366]
[1780396494441,39.11,69411.91,47.2,-0.7866,0.00022,9.98476]
[1780396495448,39.11,69410.75,47.2,-0.78685,0.00022,9.97773]
[1780396499137,39.11,69410.55,47.2,-0.78689,0.00022,9.97653]
[1780396501491,39.11,69413.38,47.2,-0.78627,0.00022,9.99394]
[1780396501797,39.11,69413.38,47.2,-0.78627,0.00022,9.99394]
[1780396502500,39.11,69414.48,47.2,-0.78603,0.00022,10.00067]
[1780396504512,39.11,69416.14,47.2,-0.78566,0.00022,10.01084]
[1780396509547,39.11,69422.49,47.2,-0.78427,0.00022,10.04945]
[1780396510554,39.11,69430.65,47.2,-0.78249,0.00022,10.09867]
[1780396511561,39.12,69433.14,47.2,-0.78193,0.00022,10.11377]
[1780396512568,39.12,69435.95,47.2,-0.78132,0.00022,10.13073]
[1780396514308,39.12,69435.95,47.2,-0.78132,0.00022,10.13073]
[1780396514409,39.12,69436.51,47.2,-0.78119,0.00022,10.13406]
[1780396514977,39.12,69436.51,47.2,-0.78119,0.00022,10.13406]
[1780396515078,39.12,69438.71,47.2,-0.78071,0.00022,10.14721]
[1780396516596,39.11,69436.02,47.2,-0.78131,0.00022,10.131]
[1780396517603,39.11,69431.79,47.2,-0.78224,0.00022,10.1055]
[1780396522138,39.11,69425.1,47.2,-0.78371,0.00022,10.06501]
[1780396522639,39.11,69419.75,47.2,-0.78488,0.00022,10.03273]
[1780396523646,39.11,69415.14,47.2,-0.78588,0.00022,10.0048]
[1780396524652,39.11,69414.14,47.2,-0.7861,0.00022,9.99869]
[1780396525786,39.11,69414.14,47.2,-0.7861,0.00022,9.99869]
[1780396525835,39.11,69414.14,47.2,-0.7861,0.00022,9.99869]
[1780396526155,39.11,69414.14,47.2,-0.7861,0.00022,9.99869]
[1780396526158,39.11,69414.14,47.2,-0.7861,0.00022,9.99869]
[1780396526406,39.11,69410.34,47.2,-0.78692,0.00022,9.97563]
[1780396526802,39.11,69410.34,47.2,-0.78692,0.00022,9.97563]
[1780396527058,39.11,69410.34,47.2,-0.78692,0.00022,9.97563]
[1780396527353,39.11,69388.82,47.2,-0.7916,0.00021,9.84371]
[1780396527678,39.11,69385.11,47.2,-0.79239,0.00021,9.82107]
[1780396528685,39.11,69389.54,47.2,-0.79144,0.00021,9.84814]
[1780396529771,39.11,69389.54,47.2,-0.79144,0.00021,9.84814]
[1780396529817,39.11,69387.68,47.2,-0.79183,0.00021,9.8369]
[1780396530699,39.11,69386.79,47.2,-0.79202,0.00021,9.83147]
[1780396532713,39.11,69388.81,47.2,-0.79168,0.00021,9.83747]
[1780396534369,39.11,69389.78,47.2,-0.79147,0.00021,9.84349]
[1780396534727,39.11,69393.68,47.2,-0.79063,0.00021,9.8673]
[1780396535734,39.11,69391.57,47.2,-0.79109,0.00021,9.85445]
[1780396536740,39.11,69389.63,47.2,-0.7915,0.00021,9.84276]
[1780396538755,39.11,69387.1,47.2,-0.79203,0.00021,9.82753]
[1780396539762,39.11,69386.18,47.2,-0.79222,0.00021,9.82197]
[1780396542783,39.11,69379.53,47.2,-0.79364,0.00021,9.78152]
[1780396544800,39.11,69387.52,47.2,-0.79193,0.00021,9.83044]
[1780396546814,39.11,69390.2,47.2,-0.79135,0.00021,9.84678]
[1780396552857,39.11,69390.2,47.2,-0.79136,0.00021,9.84668]
[1780396557894,39.11,69389.58,47.2,-0.79149,0.00021,9.84282]
[1780396559908,39.11,69388.14,47.2,-0.7918,0.00021,9.83406]
[1780396561581,39.11,69388.14,47.2,-0.7918,0.00021,9.83406]
[1780396562072,39.11,69400.11,47.2,-0.78923,0.00022,9.90699]
[1780396562928,39.11,69400.95,47.2,-0.78905,0.00022,9.91203]
[1780396565204,39.11,69400.99,47.2,-0.78905,0.00022,9.9122]
[1780396565291,39.11,69395.37,47.2,-0.79026,0.00021,9.87795]
[1780396565950,39.11,69399.86,47.2,-0.78929,0.00022,9.90523]
[1780396567730,39.11,69400.47,47.2,-0.78917,0.00022,9.90887]
[1780396567823,39.11,69400.47,47.2,-0.78917,0.00022,9.90887]
[1780396567914,39.11,69400.47,47.2,-0.78917,0.00022,9.90887]
[1780396568554,39.11,69400.47,47.2,-0.78917,0.00022,9.90887]
[1780396567964,39.11,69402.64,47.2,-0.7887,0.00022,9.92198]
[1780396569608,39.11,69402.64,47.2,-0.7887,0.00022,9.92198]
[1780396568970,39.11,69406.08,47.2,-0.78796,0.00022,9.94278]
[1780396569912,39.11,69406.08,47.2,-0.78796,0.00022,9.94278]
[1780396570348,39.11,69406.08,47.2,-0.78796,0.00022,9.94278]
[1780396570437,39.11,69404.16,47.2,-0.78838,0.00022,9.93102]
[1780396570704,39.11,69404.16,47.2,-0.78838,0.00022,9.93102]
[1780396570720,39.11,69404.16,47.2,-0.78838,0.00022,9.93102]
[1780396571376,39.11,69404.16,47.2,-0.78838,0.00022,9.93102]
[1780396571477,39.11,69403.91,47.2,-0.78844,0.00022,9.9294]
[1780396571645,39.11,69403.91,47.2,-0.78844,0.00022,9.9294]
[1780396571992,39.11,69398.76,47.2,-0.78955,0.00022,9.89801]
[1780396572999,39.11,69397.27,47.2,-0.78987,0.00021,9.88889]
[1780396573937,39.11,69397.27,47.2,-0.78987,0.00021,9.88889]
[1780396574109,39.11,69397.27,47.2,-0.78987,0.00021,9.88889]
[1780396574158,39.11,69395.43,47.2,-0.79027,0.00021,9.87764]
[1780396575013,39.11,69386.68,47.2,-0.79215,0.00021,9.82427]
[1780396576020,39.11,69385.62,47.2,-0.79237,0.00021,9.81773]
[1780396577027,39.11,69390.42,47.2,-0.79135,0.00021,9.84705]
[1780396578035,39.1,69391.07,47.2,-0.79121,0.00021,9.85092]
[1780396579041,39.1,69394.05,47.2,-0.79057,0.00021,9.86907]
[1780396582065,39.1,69395.74,47.2,-0.79021,0.00021,9.87928]
[1780396583070,39.1,69394.98,47.2,-0.79038,0.00021,9.87461]
[1780396585084,39.1,69394.08,47.2,-0.79058,0.00021,9.86895]
[1780396588105,39.1,69396.62,47.2,-0.79004,0.00021,9.88423]
[1780396591126,39.1,69387.21,47.2,-0.79215,0.00021,9.82036]
[1780396592133,39.1,69384.85,47.2,-0.79265,0.00021,9.80598]
[1780396593139,39.1,69382.59,47.2,-0.79313,0.00021,9.79223]
[1780396596223,39.1,69377.36,47.2,-0.79424,0.00021,9.76036]
[1780396599182,39.1,69379.37,47.2,-0.79381,0.00021,9.77268]
[1780396603210,39.1,69381.36,47.2,-0.79339,0.00021,9.78481]
[1780396604217,39.1,69387.09,47.2,-0.79217,0.00021,9.81979]
[1780396605471,39.1,69388.54,47.2,-0.79186,0.00021,9.82857]
[1780396606627,39.1,69388.54,47.2,-0.79186,0.00021,9.82857]
[1780396606230,39.1,69392.93,47.2,-0.79093,0.00021,9.85526]
[1780396607238,39.1,69400.32,47.2,-0.78934,0.00022,9.90024]
[1780396607749,39.1,69400.32,47.2,-0.78934,0.00022,9.90024]
[1780396608658,39.1,69400.32,47.2,-0.78934,0.00022,9.90024]
[1780396608244,39.1,69402.4,47.2,-0.78889,0.00022,9.91282]
[1780396609200,39.1,69402.4,47.2,-0.78889,0.00022,9.91282]
[1780396614287,39.1,69403.02,47.2,-0.78877,0.00022,9.91613]
[1780396617380,39.1,69403.19,47.2,-0.78874,0.00022,9.917]
[1780396617394,39.1,69404.11,47.2,-0.78855,0.00022,9.92251]
[1780396618218,39.1,69404.11,47.2,-0.78855,0.00022,9.92251]
[1780396618569,39.1,69404.11,47.2,-0.78855,0.00022,9.92251]
[1780396618670,39.1,69405.62,47.2,-0.78823,0.00022,9.93159]
[1780396620188,39.1,69405.94,47.2,-0.78816,0.00022,9.93344]
[1780396621343,39.09,69399.2,47.2,-0.78962,0.00022,9.89227]
[1780396622345,39.09,69388.03,47.2,-0.79202,0.00021,9.82404]
[1780396623352,39.09,69382.17,47.2,-0.79328,0.00021,9.78816]
[1780396624359,39.09,69381.38,47.2,-0.79344,0.00021,9.78341]
[1780396629394,39.09,69381.35,47.2,-0.79345,0.00021,9.78307]
[1780396632415,39.09,69374.1,47.2,-0.795,0.00021,9.7386]
[1780396633422,39.09,69371.27,47.2,-0.7956,0.00021,9.72114]
[1780396634431,39.09,69370.82,47.2,-0.79569,0.00021,9.71843]
[1780396635437,39.09,69370.36,47.2,-0.7958,0.00021,9.71552]
[1780396637451,39.09,69369.76,47.2,-0.79593,0.00021,9.71166]
[1780396638459,39.09,69369.0,47.2,-0.79609,0.00021,9.70691]
[1780396639466,39.09,69369.47,47.2,-0.796,0.00021,9.70972]
[1780396640473,39.09,69364.48,47.2,-0.79705,0.00021,9.679]
[1780396641480,39.09,69363.81,47.2,-0.79719,0.00021,9.67484]
[1780396642487,39.09,69365.15,47.2,-0.79691,0.00021,9.68303]
[1780396643494,39.09,69371.02,47.2,-0.79568,0.00021,9.71891]
[1780396644501,39.09,69380.49,47.2,-0.79367,0.00021,9.77684]
[1780396645508,39.09,69382.92,47.2,-0.79315,0.00021,9.79167]
[1780396649535,39.09,69381.38,47.2,-0.79349,0.00021,9.78206]
[1780396650555,39.09,69376.78,47.2,-0.79447,0.00021,9.75387]
[1780396651563,39.09,69375.23,47.2,-0.79489,0.00021,9.73793]
[1780396652570,39.09,69375.7,47.2,-0.79479,0.00021,9.74082]
[1780396657605,39.09,69375.9,47.2,-0.79475,0.00021,9.74208]
[1780396659619,39.08,69378.17,47.2,-0.79427,0.00021,9.75574]
[1780396661633,39.08,69377.06,47.2,-0.79452,0.00021,9.74867]
[1780396663647,39.08,69376.12,47.2,-0.79473,0.00021,9.74266]
[1780396665661,39.08,69378.95,47.2,-0.79414,0.00021,9.75975]
[1780396666668,39.08,69379.8,47.2,-0.79396,0.00021,9.76481]
[1780396668682,39.08,69371.93,47.2,-0.79564,0.00021,9.71628]
[1780396669689,39.08,69368.7,47.2,-0.79633,0.00021,9.6963]
[1780396671703,39.08,69367.09,47.2,-0.79668,0.00021,9.68625]
[1780396672710,39.08,69365.79,47.2,-0.79695,0.00021,9.6782]
[1780396673716,39.07,69367.57,47.2,-0.79658,0.00021,9.68908]
[1780396674724,39.07,69368.0,47.2,-0.79649,0.00021,9.69167]
[1780396675731,39.07,69369.25,47.2,-0.79623,0.00021,9.69929]
[1780396678752,39.07,69367.55,47.2,-0.79659,0.00021,9.68864]
[1780396679760,39.07,69367.06,47.2,-0.7967,0.00021,9.68556]
[1780396680767,39.07,69366.73,47.2,-0.79677,0.00021,9.68347]
[1780396681776,39.07,69365.31,47.2,-0.79707,0.00021,9.67469]
[1780396682782,39.07,69363.26,47.2,-0.79751,0.00021,9.66203]
[1780396683789,39.07,69362.98,47.2,-0.79757,0.00021,9.66026]
[1780396688824,39.07,69362.9,47.2,-0.7976,0.00021,9.65935]
[1780396689831,39.07,69362.58,47.2,-0.79767,0.00021,9.65729]
[1780396690838,39.07,69362.88,47.2,-0.79761,0.00021,9.65905]
[1780396691845,39.07,69369.36,47.2,-0.79625,0.00021,9.6988]
[1780396692852,39.07,69372.33,47.2,-0.79562,0.00021,9.71695]
[1780396693858,39.07,69380.9,47.2,-0.7938,0.00021,9.76935]
[1780396695873,39.07,69380.7,47.2,-0.79385,0.00021,9.76815]
[1780396700908,39.06,69377.96,47.2,-0.79445,0.00021,9.7507]
[1780396702922,39.06,69370.91,47.2,-0.79596,0.00021,9.70721]
[1780396703929,39.06,69367.37,47.2,-0.79671,0.00021,9.6854]
[1780396705943,39.06,69366.86,47.2,-0.79682,0.00021,9.68218]
[1780396707064,39.06,69366.86,47.2,-0.79682,0.00021,9.68218]
[1780396707620,39.06,69366.86,47.2,-0.79682,0.00021,9.68218]
[1780396707705,39.06,69366.86,47.2,-0.79682,0.00021,9.68218]
[1780396707672,39.06,69364.35,47.2,-0.79735,0.00021,9.66671]
[1780396707957,39.06,69358.36,47.2,-0.79862,0.00021,9.62969]
[1780396709241,39.06,69358.36,47.2,-0.79862,0.00021,9.62969]
[1780396709971,39.06,69354.76,47.2,-0.79938,0.00021,9.60731]
[1780396713999,39.06,69353.81,47.2,-0.79968,0.00021,9.59473]
[1780396717720,39.06,69353.41,47.2,-0.79977,0.00021,9.59214]
[1780396717020,39.06,69350.94,47.2,-0.80029,0.00021,9.57684]
[1780396718027,39.06,69349.54,47.2,-0.80058,0.00021,9.56816]
[1780396719228,39.06,69349.54,47.2,-0.80058,0.00021,9.56816]
[1780396719323,39.06,69349.21,47.2,-0.80065,0.00021,9.5661]
[1780396721048,39.05,69358.37,47.2,-0.79873,0.00021,9.62255]
[1780396723062,39.05,69359.29,47.2,-0.79855,0.00021,9.62804]
[1780396724276,39.05,69359.29,47.2,-0.79855,0.00021,9.62804]
[1780396724639,39.05,69359.29,47.2,-0.79855,0.00021,9.62804]
[1780396724716,39.05,69362.8,47.2,-0.79781,0.00021,9.64956]
[1780396725076,39.05,69367.29,47.2,-0.79686,0.00021,9.67719]
[1780396726083,39.05,69368.33,47.2,-0.79664,0.00021,9.68356]
[1780396727090,39.05,69369.19,47.2,-0.79646,0.00021,9.68881]
[1780396729307,39.05,69369.29,47.2,-0.79644,0.00021,9.68938]
[1780396729990,39.05,69368.99,47.2,-0.79651,0.00021,9.68749]
[1780396734140,39.05,69368.19,47.2,-0.79669,0.00021,9.68237]
[1780396739175,39.05,69368.32,47.2,-0.79666,0.00021,9.683]
[1780396742196,39.05,69366.02,47.2,-0.79715,0.00021,9.66876]
[1780396744211,39.05,69362.23,47.2,-0.79795,0.00021,9.64539]
[1780396745218,39.05,69361.43,47.2,-0.79812,0.00021,9.64046]
[1780396746224,39.05,69359.63,47.2,-0.7985,0.00021,9.62937]
[1780396751260,39.05,69359.56,47.2,-0.79851,0.00021,9.62902]
[1780396755602,39.05,69359.05,47.2,-0.79862,0.00021,9.62589]
[1780396756295,39.05,69349.91,47.2,-0.80054,0.00021,9.5695]
[1780396757302,39.05,69347.93,47.2,-0.80095,0.00021,9.55724]
[1780396759911,39.05,69347.74,47.2,-0.80099,0.00021,9.55606]
[1780396760584,39.05,69347.74,47.2,-0.80099,0.00021,9.55606]
[1780396760677,39.05,69357.14,47.2,-0.79902,0.00021,9.61407]
[1780396761680,39.05,69357.14,47.2,-0.79902,0.00021,9.61407]
[1780396761748,39.05,69357.04,47.2,-0.79905,0.00021,9.61338]
[1780396762337,39.05,69358.42,47.2,-0.79876,0.00021,9.62182]
[1780396766364,39.05,69365.87,47.2,-0.7972,0.00021,9.66748]
[1780396767371,39.05,69368.27,47.2,-0.79669,0.00021,9.68221]
[1780396770393,39.05,69371.15,47.2,-0.79609,0.00021,9.69979]
[1780396771741,39.05,69371.15,47.2,-0.79609,0.00021,9.69979]
[1780396772407,39.05,69387.39,47.2,-0.79272,0.00021,9.79302]
[1780396772923,39.05,69387.39,47.2,-0.79272,0.00021,9.79302]
[1780396773123,39.05,69387.39,47.2,-0.79272,0.00021,9.79302]
[1780396773809,39.05,69387.39,47.2,-0.79272,0.00021,9.79302]
[1780396773417,39.05,69388.51,47.2,-0.79248,0.00021,9.79983]
[1780396774424,39.05,69383.32,47.2,-0.79359,0.00021,9.7681]
[1780396775809,39.05,69383.32,47.2,-0.79359,0.00021,9.7681]
[1780396777445,39.05,69385.77,47.2,-0.79307,0.00021,9.78306]
[1780396779459,39.05,69381.55,47.2,-0.79397,0.00021,9.75715]
[1780396780707,39.05,69379.95,47.2,-0.79431,0.00021,9.74735]
[1780396783487,39.05,69378.68,47.2,-0.79458,0.00021,9.7396]
[1780396784494,39.05,69377.76,47.2,-0.79478,0.00021,9.73398]
[1780396785501,39.05,69376.94,47.2,-0.79495,0.00021,9.72898]
[1780396786508,39.05,69375.35,47.2,-0.79529,0.00021,9.71926]
[1780396787515,39.05,69371.95,47.2,-0.796,0.00021,9.69843]
[1780396790537,39.05,69383.82,47.2,-0.79347,0.00021,9.77144]
[1780396791543,39.05,69393.17,47.2,-0.79147,0.00021,9.82863]
[1780396792550,39.05,69398.91,47.2,-0.79024,0.00022,9.86368]
[1780396793557,39.05,69399.92,47.2,-0.79002,0.00022,9.86983]
[1780396796578,39.05,69401.15,47.2,-0.78976,0.00022,9.87727]
[1780396801615,39.05,69400.76,47.2,-0.78984,0.00022,9.87476]
[1780396802796,39.05,69400.76,47.2,-0.78984,0.00022,9.87476]
[1780396802622,39.05,69406.04,47.2,-0.7887,0.00022,9.90688]
[1780396804636,39.05,69404.45,47.2,-0.78905,0.00022,9.89708]
[1780396806650,39.05,69403.33,47.2,-0.7893,0.00022,9.89017]
[1780396808185,39.05,69403.33,47.2,-0.7893,0.00022,9.89017]
[1780396808664,39.05,69399.57,47.2,-0.79011,0.00022,9.86719]
[1780396809671,39.05,69386.94,47.2,-0.79283,0.00021,9.78993]
[1780396810678,39.05,69377.16,47.2,-0.79491,0.00021,9.72998]
[1780396811685,39.05,69377.94,47.2,-0.79475,0.00021,9.7348]
[1780396812692,39.05,69385.63,47.2,-0.79311,0.00021,9.78195]
[1780396813699,39.05,69391.3,47.2,-0.79189,0.00021,9.81663]
[1780396814706,39.05,69390.38,47.2,-0.79209,0.00021,9.81098]
[1780396816720,39.05,69389.27,47.2,-0.79233,0.00021,9.80414]
[1780396821501,39.05,69389.32,47.2,-0.79232,0.00021,9.8044]
[1780396821652,39.05,69389.32,47.2,-0.79232,0.00021,9.8044]
[1780396821767,39.04,69406.81,47.2,-0.78856,0.00022,9.91102]
[1780396822856,39.04,69406.81,47.2,-0.78856,0.00022,9.91102]
[1780396822769,39.04,69418.07,47.2,-0.78612,0.00022,9.97932]
[1780396823776,39.04,69418.24,47.2,-0.78608,0.00022,9.98033]
[1780396825126,39.04,69417.91,47.2,-0.78615,0.00022,9.97831]
[1780396825219,39.04,69417.91,47.2,-0.78615,0.00022,9.97831]
[1780396828807,39.04,69418.28,47.2,-0.78607,0.00022,9.98051]
[1780396829632,39.04,69417.88,47.2,-0.78616,0.00022,9.97804]
[1780396829818,39.04,69417.04,47.2,-0.78635,0.00022,9.97293]
[1780396830358,39.04,69417.04,47.2,-0.78635,0.00022,9.97293]
[1780396830825,39.04,69418.0,47.2,-0.78614,0.00022,9.97873]
[1780396831031,39.04,69418.0,47.2,-0.78614,0.00022,9.97873]
[1780396835503,39.04,69418.18,47.2,-0.78619,0.00022,9.97335]
[1780396840899,39.04,69416.38,47.2,-0.78659,0.00022,9.96238]
[1780396841752,39.04,69416.38,47.2,-0.78659,0.00022,9.96238]
[1780396842261,39.04,69415.78,47.2,-0.78672,0.00022,9.95874]
[1780396842913,39.04,69410.11,47.2,-0.78795,0.00022,9.92431]
[1780396848956,39.04,69410.68,47.2,-0.78783,0.00022,9.92752]
[1780396851976,39.04,69411.65,47.2,-0.78763,0.00022,9.93318]
[1780396852983,39.04,69410.2,47.2,-0.78795,0.00022,9.92429]
[1780396853990,39.04,69406.2,47.2,-0.78882,0.00022,9.89985]
[1780396859027,39.04,69405.94,47.2,-0.78889,0.00022,9.89789]
[1780396863056,39.03,69403.92,47.2,-0.78934,0.00022,9.88532]
[1780396864063,39.03,69410.06,47.2,-0.78801,0.00022,9.92262]
[1780396865938,39.03,69411.19,47.2,-0.78777,0.00022,9.92934]
[1780396866077,39.03,69405.01,47.2,-0.78911,0.00022,9.89165]
[1780396867084,39.03,69403.54,47.2,-0.78943,0.00022,9.88264]
[1780396868090,39.03,69402.72,47.2,-0.78961,0.00022,9.8776]
[1780396869098,39.03,69400.62,47.2,-0.79007,0.00022,9.86476]
[1780396871078,39.03,69400.23,47.2,-0.79015,0.00022,9.86238]
[1780396872119,39.03,69398.42,47.2,-0.79054,0.00022,9.85128]
[1780396873126,39.03,69397.73,47.2,-0.79069,0.00022,9.84702]
[1780396876563,39.03,69396.1,47.2,-0.79105,0.00022,9.83694]
[1780396877154,39.03,69392.99,47.2,-0.79172,0.00021,9.81786]
[1780396878161,39.03,69390.16,47.2,-0.79233,0.00021,9.8005]
[1780396883196,39.03,69389.67,47.2,-0.79244,0.00021,9.79733]
[1780396884203,39.03,69390.28,47.2,-0.79231,0.00021,9.80102]
[1780396885209,39.03,69391.2,47.2,-0.79211,0.00021,9.80661]
[1780396888231,39.03,69390.48,47.2,-0.79227,0.00021,9.80208]
[1780396894274,39.03,69393.0,47.2,-0.79183,0.00021,9.81083]
[1780396897295,39.03,69393.71,47.2,-0.79169,0.00021,9.81502]
[1780396901324,39.02,69394.64,47.2,-0.7915,0.00021,9.82048]
[1780396906359,39.02,69395.25,47.2,-0.79138,0.00021,9.82387]
[1780396907064,39.02,69395.25,47.2,-0.79138,0.00021,9.82387]
[1780396912664,39.02,69395.87,47.2,-0.79126,0.00022,9.82731]
[1780396916429,39.02,69393.98,47.2,-0.79167,0.00021,9.8154]
[1780396917436,39.02,69393.18,47.2,-0.79185,0.00021,9.81046]
[1780396922471,39.02,69392.98,47.2,-0.7919,0.00021,9.80901]
[1780396927506,39.02,69393.53,47.2,-0.79179,0.00021,9.81219]
[1780396929520,39.01,69392.39,47.2,-0.79203,0.00021,9.80516]
[1780396930952,39.01,69389.15,47.2,-0.79273,0.00021,9.78531]
[1780396931534,39.01,69386.33,47.2,-0.79333,0.00021,9.76804]
[1780396932542,39.01,69384.18,47.2,-0.79379,0.00021,9.75489]
[1780396934556,39.02,69383.44,47.2,-0.79395,0.00021,9.75043]
[1780396937577,39.02,69383.99,47.2,-0.79383,0.00021,9.75393]
[1780396941605,39.02,69387.04,47.2,-0.79317,0.00021,9.77279]
[1780396942612,39.02,69388.19,47.2,-0.79292,0.00021,9.77986]
[1780396944625,39.02,69388.85,47.2,-0.79278,0.00021,9.78392]
[1780396945633,39.02,69390.46,47.2,-0.79243,0.00021,9.79379]
[1780396950668,39.02,69389.65,47.2,-0.79261,0.00021,9.78882]
[1780396951676,39.02,69388.74,47.2,-0.7929,0.00021,9.77669]
[1780396952683,39.02,69387.42,47.2,-0.79318,0.00021,9.76862]
[1780396953690,39.02,69385.31,47.2,-0.79364,0.00021,9.75559]
[1780396960739,39.02,69385.28,47.2,-0.79363,0.00021,9.75569]
[1780396961746,39.02,69387.02,47.2,-0.79326,0.00021,9.76639]
[1780396962753,39.02,69390.98,47.2,-0.79241,0.00021,9.79066]
[1780396963760,39.02,69397.04,47.2,-0.79111,0.00022,9.8277]
[1780396964767,39.02,69398.09,47.2,-0.79088,0.00022,9.83406]
[1780396965774,39.02,69401.29,47.2,-0.7902,0.00022,9.85353]
[1780396968795,39.02,69402.35,47.2,-0.78998,0.00022,9.85974]
[1780396970809,39.01,69397.2,47.2,-0.79109,0.00022,9.82811]
[1780396971816,39.01,69393.82,47.2,-0.79182,0.00021,9.8074]
[1780396974836,39.01,69392.93,47.2,-0.79202,0.00021,9.80185]
[1780396975844,39.01,69391.69,47.2,-0.79229,0.00021,9.79424]
[1780396978865,39.01,69388.68,47.2,-0.79293,0.00021,9.77577]
[1780396979872,39.01,69387.24,47.2,-0.79324,0.00021,9.76688]
[1780396980879,39.01,69385.7,47.2,-0.79357,0.00021,9.75739]
[1780396984907,39.01,69382.98,47.2,-0.79416,0.00021,9.74053]
[1780396988934,39.01,69382.04,47.2,-0.79436,0.00021,9.73484]
[1780396992963,39.01,69383.87,47.2,-0.79396,0.00021,9.74632]
[1780396993970,39.01,69384.89,47.2,-0.79374,0.00021,9.75262]
[1780396995984,39.01,69383.71,47.2,-0.79399,0.00021,9.74547]
[1780396999005,39.02,69382.91,47.2,-0.79416,0.00021,9.74071]
[1780397000016,39.02,69382.37,47.2,-0.79427,0.00021,9.73745]
[1780397005052,39.02,69382.35,47.2,-0.79426,0.00021,9.73762]
[1780397010087,39.02,69382.49,47.2,-0.79423,0.00021,9.73863]
[1780397015122,39.02,69377.49,47.2,-0.79538,0.00021,9.70167]
[1780397016129,39.02,69375.8,47.2,-0.79575,0.00021,9.69111]
[1780397021164,39.01,69375.1,47.2,-0.79592,0.00021,9.68616]
[1780397023178,39.01,69375.64,47.2,-0.79581,0.00021,9.68923]
[1780397024185,39.01,69379.5,47.2,-0.79499,0.00021,9.71283]
[1780397025192,39.01,69384.46,47.2,-0.79394,0.00021,9.74314]
[1780397026199,39.01,69386.37,47.2,-0.79354,0.00021,9.75469]
[1780397027206,39.01,69387.88,47.2,-0.79322,0.00021,9.76387]
[1780397032575,39.01,69387.53,47.2,-0.79331,0.00021,9.76133]
[1780397032664,39.01,69388.48,47.2,-0.79311,0.00021,9.76696]
[1780397037766,39.0,69388.56,47.2,-0.79311,0.00021,9.76704]
[1780397038283,39.0,69381.64,47.2,-0.79459,0.00021,9.72441]
[1780397039290,39.0,69379.23,47.2,-0.79511,0.00021,9.70956]
[1780397044325,39.0,69377.44,47.2,-0.7955,0.00021,9.6983]
[1780397045332,39.0,69376.77,47.2,-0.79565,0.00021,9.69407]
[1780397046339,39.0,69376.05,47.2,-0.7958,0.00021,9.68954]
[1780397049359,39.0,69375.35,47.2,-0.79596,0.00021,9.68492]
[1780397050367,39.0,69373.57,47.2,-0.79634,0.00021,9.67387]
[1780397051374,39.0,69370.67,47.2,-0.79696,0.00021,9.65591]
[1780397052380,39.0,69369.04,47.2,-0.79731,0.00021,9.64577]
[1780397053390,39.0,69367.78,47.2,-0.79758,0.00021,9.63792]
[1780397054397,39.0,69367.42,47.2,-0.79766,0.00021,9.63563]
[1780397055404,39.0,69369.53,47.2,-0.79722,0.00021,9.64856]
[1780397056410,38.99,69373.48,47.2,-0.79638,0.00021,9.67279]
[1780397057418,38.99,69373.95,47.2,-0.79629,0.00021,9.67557]
[1780397058425,38.99,69374.54,47.2,-0.79617,0.00021,9.67908]
[1780397060439,38.99,69379.4,47.2,-0.79514,0.00021,9.70871]
[1780397061446,38.99,69379.91,47.2,-0.79504,0.00021,9.71169]
[1780397062453,38.99,69384.73,47.2,-0.79401,0.00021,9.74112]
[1780397063460,38.99,69386.7,47.2,-0.7936,0.00021,9.75313]
[1780397067488,38.99,69387.31,47.2,-0.79348,0.00021,9.7565]
[1780397068495,38.99,69388.04,47.2,-0.79332,0.00021,9.76101]
[1780397070510,38.99,69387.25,47.2,-0.79349,0.00021,9.75621]
[1780397072777,38.99,69387.33,47.2,-0.79356,0.00021,9.75029]
[1780397073342,38.99,69387.35,47.2,-0.79356,0.00021,9.75044]
[1780397073531,38.99,69395.6,47.2,-0.79179,0.00022,9.801]
[1780397074537,38.99,69396.58,47.2,-0.79158,0.00022,9.80697]
[1780397075545,38.99,69392.94,47.2,-0.79236,0.00021,9.78466]
[1780397077559,38.99,69391.3,47.2,-0.79271,0.00021,9.7746]
[1780397084608,38.99,69391.11,47.2,-0.79275,0.00021,9.77345]
[1780397085615,38.99,69390.17,47.2,-0.79295,0.00021,9.76771]
[1780397087053,38.99,69379.99,47.2,-0.79513,0.00021,9.70526]
[1780397087629,38.99,69376.81,47.2,-0.79581,0.00021,9.68555]
[1780397088636,38.99,69376.13,47.2,-0.79596,0.00021,9.68123]
[1780397094678,38.98,69374.49,47.2,-0.79634,0.00021,9.67038]
[1780397095685,38.98,69373.47,47.2,-0.79656,0.00021,9.66398]
[1780397100732,38.98,69373.4,47.2,-0.79659,0.00021,9.6631]
[1780397103741,38.98,69376.59,47.2,-0.79593,0.00021,9.68229]
[1780397104481,38.98,69376.59,47.2,-0.79593,0.00021,9.68229]
[1780397105178,38.98,69376.59,47.2,-0.79593,0.00021,9.68229]
[1780397104748,38.98,69392.39,47.2,-0.79255,0.00021,9.77917]
[1780397106182,38.98,69407.75,47.2,-0.78924,0.00022,9.87306]
[1780397107139,38.98,69409.69,47.2,-0.78882,0.00022,9.88478]
[1780397107769,38.97,69407.38,47.2,-0.78933,0.00022,9.87058]
[1780397108820,38.97,69407.38,47.2,-0.78933,0.00022,9.87058]
[1780397108869,38.97,69408.56,47.2,-0.78908,0.00022,9.87767]
[1780397113811,38.97,69409.8,47.2,-0.78883,0.00022,9.88465]
[1780397114818,38.97,69408.58,47.2,-0.7891,0.00022,9.87708]
[1780397116832,38.97,69410.13,47.2,-0.78877,0.00022,9.88628]
[1780397117839,38.97,69408.83,47.2,-0.78906,0.00022,9.87823]
[1780397121867,38.96,69415.22,47.2,-0.78769,0.00022,9.91666]
[1780397122657,38.96,69415.22,47.2,-0.78769,0.00022,9.91666]
[1780397122874,38.96,69417.25,47.2,-0.78725,0.00022,9.92884]
[1780397126386,38.96,69416.72,47.2,-0.78738,0.00022,9.92519]
[1780397126902,38.96,69414.93,47.2,-0.78777,0.00022,9.91423]
[1780397127667,38.96,69414.93,47.2,-0.78777,0.00022,9.91423]
[1780397131349,38.96,69414.02,47.2,-0.78798,0.00022,9.90855]
[1780397132284,38.96,69413.66,47.2,-0.78815,0.00022,9.89984]
[1780397137980,38.96,69415.28,47.2,-0.78781,0.00022,9.90939]
[1780397138987,38.96,69417.36,47.2,-0.78736,0.00022,9.92198]
[1780397143015,38.95,69418.21,47.2,-0.78719,0.00022,9.92683]
[1780397143495,38.95,69418.21,47.2,-0.78719,0.00022,9.92683]
[1780397144022,38.95,69411.92,47.2,-0.78856,0.00022,9.88844]
[1780397144507,38.95,69411.92,47.2,-0.78856,0.00022,9.88844]
[1780397144894,38.95,69411.92,47.2,-0.78856,0.00022,9.88844]
[1780397145029,38.95,69404.12,47.2,-0.79026,0.00022,9.8407]
[1780397146036,38.95,69401.92,47.2,-0.79074,0.00022,9.82717]
[1780397151071,38.95,69401.2,47.2,-0.7909,0.00022,9.82244]
[1780397153085,38.95,69400.16,47.2,-0.79113,0.00022,9.81597]
[1780397154092,38.95,69404.49,47.2,-0.7902,0.00022,9.84239]
[1780397155099,38.95,69408.1,47.2,-0.78942,0.00022,9.86436]
[1780397156106,38.94,69409.96,47.2,-0.78905,0.00022,9.87466]
[1780397159127,38.93,69412.37,47.2,-0.78862,0.00022,9.88695]
[1780397162148,38.93,69413.27,47.2,-0.78844,0.00022,9.89204]
[1780397163806,38.93,69413.82,47.2,-0.78832,0.00022,9.89526]
[1780397164162,38.92,69418.51,47.2,-0.78735,0.00022,9.92249]
[1780397165169,38.92,69419.8,47.2,-0.78707,0.00022,9.93018]
[1780397167183,38.91,69420.72,47.2,-0.78688,0.00022,9.93545]
[1780397172218,38.91,69420.81,47.2,-0.7869,0.00022,9.93515]
[1780397177253,38.9,69421.33,47.2,-0.78681,0.00022,9.93748]
[1780397181155,38.9,69421.51,47.2,-0.78679,0.00022,9.93807]
[1780397181280,38.9,69420.24,47.2,-0.78708,0.00022,9.93017]
[1780397181506,38.9,69420.24,47.2,-0.78708,0.00022,9.93017]
[1780397182288,38.9,69417.63,47.2,-0.78765,0.00022,9.91409]
[1780397183295,38.9,69415.49,47.2,-0.78812,0.00022,9.90088]
[1780397185309,38.9,69420.53,47.2,-0.78703,0.00022,9.93134]
[1780397186316,38.9,69422.01,47.2,-0.78671,0.00022,9.94024]
[1780397189032,38.9,69422.46,47.2,-0.78662,0.00022,9.94282]
[1780397189844,38.89,69423.0,47.2,-0.78651,0.00022,9.94586]
[1780397189935,38.89,69421.2,47.2,-0.78691,0.00022,9.93483]
[1780397190344,38.89,69420.12,47.2,-0.78715,0.00022,9.92825]
[1780397191351,38.89,69421.57,47.2,-0.78692,0.00022,9.93059]
[1780397196386,38.89,69421.3,47.2,-0.78699,0.00022,9.92867]
[1780397199407,38.89,69418.68,47.2,-0.78757,0.00022,9.91253]
[1780397201421,38.89,69417.39,47.2,-0.78787,0.00022,9.90434]
[1780397202428,38.89,69420.71,47.2,-0.78715,0.00022,9.92429]
[1780397204442,38.88,69422.17,47.2,-0.78684,0.00022,9.93285]
[1780397207462,38.88,69423.57,47.2,-0.78656,0.00022,9.94085]
[1780397209477,38.88,69422.6,47.2,-0.78678,0.00022,9.93457]
[1780397214512,38.87,69422.87,47.2,-0.78676,0.00022,9.93534]
[1780397215741,38.87,69422.87,47.2,-0.78676,0.00022,9.93534]
[1780397216091,38.87,69422.87,47.2,-0.78676,0.00022,9.93534]
[1780397216526,38.87,69418.65,47.2,-0.78769,0.00022,9.90926]
[1780397217533,38.87,69417.6,47.2,-0.78793,0.00022,9.90271]
[1780397219547,38.86,69412.75,47.2,-0.78904,0.00022,9.87164]
[1780397222289,38.86,69412.12,47.2,-0.78918,0.00022,9.86769]
[1780397222568,38.86,69398.41,47.2,-0.79215,0.00022,9.7835]
[1780397223574,38.86,69396.87,47.2,-0.79249,0.00022,9.77404]
[1780397228253,38.86,69395.27,47.2,-0.79283,0.00022,9.76427]
[1780397228420,38.86,69395.27,47.2,-0.79283,0.00022,9.76427]
[1780397228609,38.86,69385.38,47.2,-0.79496,0.00021,9.70322]
[1780397229617,38.86,69379.34,47.2,-0.79625,0.00021,9.66586]
[1780397230624,38.86,69380.37,47.2,-0.79604,0.00021,9.67211]
[1780397231631,38.86,69378.3,47.2,-0.79648,0.00021,9.65921]
[1780397232638,38.86,69377.63,47.2,-0.79663,0.00021,9.65498]
[1780397234652,38.86,69379.7,47.2,-0.7962,0.00021,9.66757]
[1780397237673,38.85,69380.4,47.2,-0.79605,0.00021,9.67168]
[1780397238680,38.85,69382.75,47.2,-0.79555,0.00021,9.68611]
[1780397239687,38.85,69388.87,47.2,-0.79424,0.00021,9.72382]
[1780397241701,38.85,69387.99,47.2,-0.79444,0.00021,9.7182]
[1780397244721,38.85,69387.39,47.2,-0.79458,0.00021,9.71412]
[1780397245807,38.85,69387.39,47.2,-0.79458,0.00021,9.71412]
[1780397245876,38.85,69388.81,47.2,-0.79428,0.00021,9.72275]
[1780397246736,38.85,69396.94,47.2,-0.79253,0.00022,9.77271]
[1780397248750,38.85,69398.01,47.2,-0.79231,0.00022,9.77917]
[1780397251771,38.85,69399.96,47.2,-0.79198,0.00022,9.78471]
[1780397252778,38.85,69404.5,47.2,-0.791,0.00022,9.81256]
[1780397254159,38.85,69404.5,47.2,-0.791,0.00022,9.81256]
[1780397254261,38.85,69412.31,47.2,-0.7893,0.00022,9.86036]
[1780397254792,38.85,69416.48,47.2,-0.7884,0.00022,9.88577]
[1780397256806,38.84,69417.89,47.2,-0.78814,0.00022,9.89303]
[1780397258820,38.84,69418.98,47.2,-0.78791,0.00022,9.89943]
[1780397262848,38.84,69422.07,47.2,-0.78725,0.00022,9.91775]
[1780397264862,38.82,69420.48,47.2,-0.78772,0.00022,9.90494]
[1780397270904,38.77,69425.57,47.2,-0.78689,0.00022,9.92808]
[1780397271912,38.77,69429.59,47.2,-0.78602,0.00022,9.95246]
[1780397272918,38.77,69430.62,47.2,-0.7858,0.00022,9.95856]
[1780397273924,38.77,69424.88,47.2,-0.78706,0.00022,9.92332]
[1780397274932,38.76,69422.87,47.2,-0.78751,0.00022,9.91087]
[1780397277953,38.76,69419.63,47.2,-0.78824,0.00022,9.89063]
[1780397281981,38.76,69425.4,47.2,-0.78699,0.00022,9.92546]
[1780397282988,38.76,69426.38,47.2,-0.78678,0.00022,9.93129]
[1780397285007,38.76,69424.38,47.2,-0.78723,0.00022,9.91875]
[1780397289033,38.73,69422.79,47.2,-0.78774,0.00022,9.90463]
[1780397289894,38.73,69422.79,47.2,-0.78774,0.00022,9.90463]
[1780397290005,38.73,69422.79,47.2,-0.78774,0.00022,9.90463]
[1780397290040,38.72,69414.07,47.2,-0.78969,0.00022,9.84989]
[1780397291047,38.72,69411.38,47.2,-0.79028,0.00022,9.8333]
[1780397295084,38.72,69416.2,47.2,-0.78924,0.00022,9.86272]
[1780397296091,38.72,69421.23,47.2,-0.78814,0.00022,9.89349]
[1780397297098,38.72,69420.12,47.2,-0.78839,0.00022,9.88658]
[1780397300119,38.72,69421.65,47.2,-0.78806,0.00022,9.89564]
[1780397303140,38.72,69425.12,47.2,-0.78731,0.00022,9.91655]
[1780397307168,38.71,69420.02,47.2,-0.78845,0.00022,9.88474]
[1780397308175,38.71,69414.69,47.2,-0.78962,0.00022,9.85193]
[1780397310188,38.71,69416.16,47.2,-0.78931,0.00022,9.86083]
[1780397315224,38.71,69416.06,47.2,-0.78943,0.00022,9.85342]
[1780397316231,38.71,69418.02,47.2,-0.78901,0.00022,9.86538]
[1780397317238,38.71,69419.28,47.2,-0.78874,0.00022,9.87303]
[1780397321266,38.71,69416.55,47.2,-0.78935,0.00022,9.85591]
[1780397322273,38.71,69415.45,47.2,-0.78959,0.00022,9.84908]
[1780397325932,38.71,69415.26,47.2,-0.78964,0.00022,9.84778]
[1780397326301,38.7,69400.22,47.2,-0.79291,0.00022,9.75504]
[1780397326864,38.7,69400.22,47.2,-0.79291,0.00022,9.75504]
[1780397327176,38.7,69400.22,47.2,-0.79291,0.00022,9.75504]
[1780397327308,38.7,69390.67,47.2,-0.79497,0.00022,9.69594]
[1780397328315,38.7,69391.45,47.2,-0.79481,0.00022,9.70076]
[1780397329060,38.7,69391.45,47.2,-0.79481,0.00022,9.70076]
[1780397329322,38.7,69385.25,47.2,-0.79614,0.00021,9.66235]
[1780397329660,38.7,69385.25,47.2,-0.79614,0.00021,9.66235]
[1780397330366,38.7,69380.46,47.2,-0.79717,0.00021,9.63255]
[1780397331335,38.7,69381.54,47.2,-0.79694,0.00021,9.63919]
[1780397332343,38.7,69380.51,47.2,-0.79716,0.00021,9.63273]
[1780397333703,38.7,69380.63,47.2,-0.79714,0.00021,9.63341]
[1780397336370,38.7,69381.57,47.2,-0.79694,0.00021,9.63906]
[1780397337378,38.7,69379.97,47.2,-0.79729,0.00021,9.62907]
[1780397339392,38.7,69381.66,47.2,-0.79693,0.00021,9.63949]
[1780397342413,38.7,69382.53,47.2,-0.79675,0.00021,9.64476]
[1780397343420,38.7,69386.51,47.2,-0.7959,0.00021,9.66936]
[1780397344428,38.7,69388.2,47.2,-0.79553,0.00021,9.67985]
[1780397345434,38.7,69386.96,47.2,-0.7958,0.00021,9.67215]
[1780397351476,38.7,69387.29,47.2,-0.79573,0.00021,9.67406]
[1780397352494,38.7,69379.06,47.2,-0.7975,0.00021,9.623]
[1780397353490,38.7,69376.65,47.2,-0.79802,0.00021,9.60792]
[1780397355504,38.7,69376.29,47.2,-0.7981,0.00021,9.60561]
[1780397360539,38.7,69376.04,47.2,-0.79815,0.00021,9.60391]
[1780397363560,38.7,69376.76,47.2,-0.798,0.00021,9.6083]
[1780397368596,38.7,69377.2,47.2,-0.79792,0.00021,9.61086]
[1780397369603,38.69,69380.55,47.2,-0.7972,0.00021,9.63163]
[1780397371617,38.69,69384.08,47.2,-0.79654,0.00021,9.64705]
[1780397372624,38.69,69383.37,47.2,-0.79669,0.00021,9.64267]
[1780397373631,38.7,69382.51,47.2,-0.79687,0.00021,9.63737]
[1780397374638,38.7,69383.65,47.2,-0.79663,0.00021,9.64448]
[1780397379673,38.7,69383.74,47.2,-0.7966,0.00021,9.64518]
[1780397381687,38.7,69381.62,47.2,-0.79706,0.00021,9.63208]
[1780397382694,38.7,69382.28,47.2,-0.79691,0.00021,9.63621]
[1780397387729,38.7,69382.18,47.2,-0.79694,0.00021,9.63547]
[1780397391756,38.69,69377.32,47.2,-0.79799,0.00021,9.60504]
[1780397392765,38.69,69376.0,47.2,-0.79827,0.00021,9.59681]
[1780397396793,38.69,69385.51,47.2,-0.79623,0.00021,9.65588]
[1780397397800,38.69,69385.27,47.2,-0.79629,0.00021,9.65441]
[1780397402835,38.7,69385.58,47.2,-0.79622,0.00021,9.65644]
[1780397404849,38.7,69387.64,47.2,-0.79577,0.00021,9.66925]
[1780397405856,38.7,69388.36,47.2,-0.79562,0.00021,9.67372]
[1780397406627,38.7,69388.36,47.2,-0.79562,0.00021,9.67372]
[1780397406863,38.7,69400.09,47.2,-0.79309,0.00022,9.74626]
[1780397407870,38.7,69403.13,47.2,-0.79243,0.00022,9.76494]
[1780397412905,38.7,69403.84,47.2,-0.79227,0.00022,9.76944]
[1780397414733,38.7,69404.16,47.2,-0.79221,0.00022,9.7713]
[1780397416189,38.69,69410.15,47.2,-0.79091,0.00022,9.80804]
[1780397417941,38.69,69408.67,47.2,-0.79124,0.00022,9.79872]
[1780397423983,38.69,69411.03,47.2,-0.79073,0.00022,9.81319]
[1780397424990,38.69,69412.18,47.2,-0.79048,0.00022,9.82024]
[1780397426472,38.69,69412.18,47.2,-0.79048,0.00022,9.82024]
[1780397426979,38.69,69411.88,47.2,-0.79055,0.00022,9.81836]
[1780397427004,38.69,69409.73,47.2,-0.79102,0.00022,9.80509]
[1780397429024,38.69,69408.62,47.2,-0.79126,0.00022,9.79822]
[1780397434060,38.69,69408.89,47.2,-0.7913,0.00022,9.79338]
[1780397439095,38.69,69408.57,47.2,-0.79137,0.00022,9.79137]
[1780397444130,38.69,69409.89,47.2,-0.79108,0.00022,9.79946]
[1780397450172,38.69,69409.54,47.2,-0.79116,0.00022,9.79721]
[1780397451179,38.69,69408.62,47.2,-0.79136,0.00022,9.79153]
[1780397454200,38.69,69409.52,47.2,-0.79117,0.00022,9.79703]
[1780397457462,38.69,69410.25,47.2,-0.79101,0.00022,9.80149]
[1780397457475,38.69,69413.16,47.2,-0.79038,0.00022,9.81937]
[1780397459235,38.69,69411.61,47.2,-0.79072,0.00022,9.80975]
[1780397460992,38.69,69411.11,47.2,-0.79083,0.00022,9.80664]
[1780397461249,38.69,69412.09,47.2,-0.79061,0.00022,9.81265]
[1780397462256,38.69,69416.45,47.2,-0.78966,0.00022,9.83943]
[1780397463263,38.69,69420.08,47.2,-0.78887,0.00022,9.86167]
[1780397464271,38.69,69424.76,47.2,-0.78785,0.00022,9.89029]
[1780397467291,38.69,69426.39,47.2,-0.7875,0.00022,9.89991]
[1780397468298,38.69,69428.18,47.2,-0.78711,0.00022,9.91085]
[1780397470312,38.69,69426.69,47.2,-0.78744,0.00022,9.90166]
[1780397471320,38.69,69425.21,47.2,-0.78777,0.00022,9.89257]
[1780397474341,38.69,69428.27,47.2,-0.78709,0.00022,9.91129]
[1780397474933,38.69,69428.27,47.2,-0.78709,0.00022,9.91129]
[1780397475348,38.68,69434.92,47.2,-0.78563,0.00022,9.95194]
[1780397476354,38.68,69436.84,47.2,-0.78521,0.00022,9.96358]
[1780397478724,38.68,69436.38,47.2,-0.78532,0.00022,9.96059]
[1780397484411,38.68,69436.72,47.2,-0.78526,0.00022,9.96212]
[1780397484848,38.68,69436.72,47.2,-0.78526,0.00022,9.96212]
[1780397487063,38.68,69437.02,47.2,-0.7852,0.00022,9.96379]
[1780397487432,38.68,69429.84,47.2,-0.78679,0.00022,9.91981]
[1780397488439,38.68,69426.41,47.2,-0.78755,0.00022,9.89875]
[1780397489446,38.68,69429.03,47.2,-0.78697,0.00022,9.91478]
[1780397490335,38.68,69429.03,47.2,-0.78697,0.00022,9.91478]
[1780397490453,38.68,69436.53,47.2,-0.78532,0.00022,9.96061]
[1780397492467,38.68,69439.6,47.2,-0.78474,0.00022,9.97272]
[1780397493475,38.68,69435.73,47.2,-0.7856,0.00022,9.94897]
[1780397496496,38.67,69437.62,47.2,-0.78519,0.00022,9.96026]
[1780397497503,38.67,69439.29,47.2,-0.78482,0.00022,9.97036]
[1780397498510,38.67,69440.46,47.2,-0.78457,0.00022,9.9774]
[1780397499517,38.67,69441.72,47.2,-0.78429,0.00022,9.98497]
[1780397500129,38.67,69441.72,47.2,-0.78429,0.00022,9.98497]
[1780397500133,38.67,69441.72,47.2,-0.78429,0.00022,9.98497]
[1780397500524,38.67,69444.16,47.2,-0.78375,0.00022,9.99972]
[1780397501372,38.67,69444.16,47.2,-0.78375,0.00022,9.99972]
[1780397501636,38.67,69444.16,47.2,-0.78375,0.00022,9.99972]
[1780397501531,38.67,69444.19,47.2,-0.78375,0.00022,9.99976]
[1780397501725,38.67,69444.19,47.2,-0.78375,0.00022,9.99976]
[1780397503553,38.67,69445.83,47.2,-0.7834,0.00022,10.00947]
[1780397508588,38.66,69445.92,47.2,-0.7834,0.00022,10.00935]
[1780397509595,38.66,69446.76,47.2,-0.78322,0.00022,10.01435]
[1780397512616,38.66,69447.65,47.2,-0.78304,0.00022,10.01939]
[1780397513623,38.66,69449.02,47.2,-0.78274,0.00022,10.0276]
[1780397517651,38.66,69449.92,47.2,-0.78256,0.00022,10.03244]
[1780397519665,38.65,69449.0,47.2,-0.78278,0.00022,10.0264]
[1780397523308,38.65,69449.76,47.2,-0.78263,0.00022,10.0306]
[1780397523692,38.65,69464.18,47.2,-0.77942,0.00022,10.11771]
[1780397524700,38.65,69466.29,47.2,-0.77895,0.00023,10.13034]
[1780397526127,38.65,69467.76,47.2,-0.77863,0.00023,10.13875]
[1780397526714,38.65,69474.32,47.2,-0.77715,0.00023,10.17837]
[1780397530742,38.64,69470.36,47.2,-0.77808,0.00023,10.15363]
[1780397534529,38.64,69469.45,47.2,-0.7783,0.00023,10.14772]
[1780397534535,38.64,69469.45,47.2,-0.7783,0.00023,10.14772]
[1780397534618,38.64,69469.45,47.2,-0.7783,0.00023,10.14772]
[1780397534663,38.64,69469.45,47.2,-0.7783,0.00023,10.14772]
[1780397534586,38.63,69473.61,47.2,-0.77738,0.00023,10.17247]
[1780397534721,38.63,69473.61,47.2,-0.77738,0.00023,10.17247]
[1780397534771,38.63,69478.57,47.2,-0.77625,0.00023,10.20239]
[1780397536014,38.63,69478.57,47.2,-0.77625,0.00023,10.20239]
[1780397536205,38.63,69478.57,47.2,-0.77625,0.00023,10.20239]
[1780397536220,38.63,69478.57,47.2,-0.77625,0.00023,10.20239]
[1780397536268,38.63,69488.79,47.2,-0.77394,0.00023,10.26349]
[1780397536785,38.63,69488.29,47.2,-0.77406,0.00023,10.2604]
[1780397538923,38.63,69488.67,47.2,-0.77398,0.00023,10.26258]
[1780397539605,38.63,69495.46,47.2,-0.77243,0.00023,10.30318]
[1780397541128,38.61,69499.52,47.2,-0.77161,0.00023,10.32469]
[1780397542830,38.6,69500.59,47.2,-0.77145,0.00023,10.32891]
[1780397543836,38.6,69499.18,47.2,-0.77177,0.00023,10.32042]
[1780397544843,38.6,69492.57,47.2,-0.77329,0.00023,10.28067]
[1780397548871,38.59,69494.63,47.2,-0.77284,0.00023,10.29262]
[1780397551892,38.59,69497.62,47.2,-0.77225,0.00023,10.30393]
[1780397553906,38.59,69499.21,47.2,-0.77189,0.00023,10.31327]
[1780397554923,38.59,69505.94,47.2,-0.77035,0.00023,10.35349]
[1780397556402,38.59,69512.69,47.2,-0.76879,0.00023,10.39361]
[1780397557943,38.59,69510.06,47.2,-0.7694,0.00023,10.37789]
[1780397558948,38.59,69502.92,47.2,-0.77105,0.00023,10.33522]
[1780397559955,38.59,69504.03,47.2,-0.7708,0.00023,10.34182]
[1780397562976,38.59,69507.47,47.2,-0.77001,0.00023,10.3623]
[1780397563983,38.59,69503.02,47.2,-0.77103,0.00023,10.33574]
[1780397565998,38.59,69499.78,47.2,-0.77177,0.00023,10.31644]
[1780397567004,38.59,69501.11,47.2,-0.77147,0.00023,10.32445]
[1780397569019,38.59,69502.24,47.2,-0.7712,0.00023,10.33129]
[1780397570026,38.59,69505.78,47.2,-0.77039,0.00023,10.35247]
[1780397571033,38.59,69504.78,47.2,-0.77062,0.00023,10.34651]
[1780397572040,38.59,69503.04,47.2,-0.77102,0.00023,10.33614]
[1780397577075,38.59,69502.44,47.2,-0.77115,0.00023,10.33273]
[1780397578082,38.59,69501.22,47.2,-0.77143,0.00023,10.32548]
[1780397581103,38.59,69503.97,47.2,-0.77079,0.00023,10.34204]
[1780397582110,38.59,69506.45,47.2,-0.77022,0.00023,10.35686]
[1780397585131,38.59,69510.0,47.2,-0.7694,0.00023,10.37805]
[1780397587144,38.59,69512.26,47.2,-0.76888,0.00023,10.39146]
[1780397590166,38.59,69510.5,47.2,-0.76929,0.00023,10.38089]
[1780397593187,38.59,69507.78,47.2,-0.76992,0.00023,10.36462]
[1780397594194,38.59,69506.26,47.2,-0.77027,0.00023,10.35555]
[1780397596873,38.59,69505.83,47.2,-0.77036,0.00023,10.353]
[1780397597296,38.59,69505.83,47.2,-0.77036,0.00023,10.353]
[1780397597398,38.59,69505.83,47.2,-0.77036,0.00023,10.353]
[1780397597404,38.59,69523.0,47.2,-0.76639,0.00023,10.45507]
[1780397597842,38.59,69523.0,47.2,-0.76639,0.00023,10.45507]
[1780397597876,38.59,69523.0,47.2,-0.76639,0.00023,10.45507]
[1780397598473,38.59,69534.81,47.2,-0.76364,0.00023,10.52479]
[1780397598976,38.59,69534.81,47.2,-0.76364,0.00023,10.52479]
[1780397599234,38.59,69538.64,47.2,-0.76274,0.00023,10.54733]
[1780397600497,38.59,69538.64,47.2,-0.76274,0.00023,10.54733]
[1780397600503,38.59,69556.25,47.2,-0.75859,0.00024,10.65035]
[1780397601453,38.59,69564.18,47.2,-0.75671,0.00024,10.6964]
[1780397602051,38.59,69564.18,47.2,-0.75671,0.00024,10.6964]
[1780397602428,38.59,69564.18,47.2,-0.75671,0.00024,10.6964]
[1780397602444,38.59,69564.18,47.2,-0.75671,0.00024,10.6964]
[1780397602509,38.59,69566.48,47.2,-0.75617,0.00024,10.70965]
[1780397603453,38.59,69566.48,47.2,-0.75617,0.00024,10.70965]
[1780397603495,38.59,69579.14,47.2,-0.75315,0.00024,10.78265]
[1780397604268,38.59,69587.09,47.2,-0.75124,0.00024,10.82828]
[1780397605252,38.59,69587.09,47.2,-0.75124,0.00024,10.82828]
[1780397606697,38.59,69587.79,47.2,-0.75108,0.00024,10.83224]
[1780397606282,38.59,69585.19,47.2,-0.75171,0.00024,10.81729]
[1780397607289,38.59,69581.03,47.2,-0.7527,0.00024,10.79337]
[1780397608296,38.59,69576.55,47.2,-0.75378,0.00024,10.76751]
[1780397609683,38.59,69574.17,47.2,-0.75435,0.00024,10.75372]
[1780397611317,38.59,69568.17,47.2,-0.75588,0.00024,10.71263]
[1780397612324,38.59,69566.37,47.2,-0.7563,0.00024,10.70218]
[1780397613332,38.59,69564.04,47.2,-0.75686,0.00024,10.68867]
[1780397614699,38.59,69564.04,47.2,-0.75686,0.00024,10.68867]
[1780397614742,38.59,69561.98,47.2,-0.75735,0.00024,10.67673]
[1780397615348,38.59,69558.53,47.2,-0.75817,0.00024,10.65658]
[1780397617362,38.59,69557.27,47.2,-0.75847,0.00024,10.64911]
[1780397618788,38.59,69557.45,47.2,-0.75843,0.00024,10.6501]
[1780397619376,38.59,69564.67,47.2,-0.75672,0.00024,10.692]
[1780397620746,38.59,69569.88,47.2,-0.75548,0.00024,10.72219]
[1780397621390,38.59,69570.98,47.2,-0.75522,0.00024,10.72853]
[1780397622397,38.59,69575.31,47.2,-0.75419,0.00024,10.75351]
[1780397623404,38.59,69577.82,47.2,-0.75359,0.00024,10.76792]
[1780397624411,38.58,69573.06,47.2,-0.75473,0.00024,10.7404]
[1780397628440,38.58,69571.82,47.2,-0.75503,0.00024,10.7331]
[1780397633475,38.58,69572.91,47.2,-0.75478,0.00024,10.73925]
[1780397636496,38.58,69567.44,47.2,-0.75609,0.00024,10.7075]
[1780397638510,38.58,69572.63,47.2,-0.75485,0.00024,10.7375]
[1780397639517,38.58,69573.91,47.2,-0.75455,0.00024,10.74486]
[1780397641215,38.58,69573.82,47.2,-0.75459,0.00024,10.74392]
[1780397641531,38.58,69564.46,47.2,-0.75683,0.00024,10.68934]
[1780397642761,38.57,69559.85,47.2,-0.75794,0.00024,10.66219]
[1780397643548,38.57,69563.23,47.2,-0.75714,0.00024,10.68178]
[1780397644555,38.57,69561.99,47.2,-0.75745,0.00024,10.67429]
[1780397645562,38.57,69563.67,47.2,-0.75706,0.00024,10.68385]
[1780397646902,38.57,69563.58,47.2,-0.75708,0.00024,10.6833]
[1780397652612,38.56,69560.89,47.2,-0.75776,0.00024,10.66675]
[1780397652901,38.56,69560.89,47.2,-0.75776,0.00024,10.66675]
[1780397653619,38.56,69560.93,47.2,-0.75775,0.00024,10.6669]
[1780397654248,38.56,69560.93,47.2,-0.75775,0.00024,10.6669]
[1780397654626,38.56,69547.55,47.2,-0.76092,0.00024,10.5887]
[1780397655633,38.56,69542.9,47.2,-0.76202,0.00024,10.56142]
[1780397656468,38.56,69542.9,47.2,-0.76202,0.00024,10.56142]
[1780397656484,38.56,69542.9,47.2,-0.76202,0.00024,10.56142]
[1780397656640,38.56,69540.72,47.2,-0.76253,0.00023,10.54858]
[1780397657647,38.56,69539.31,47.2,-0.76286,0.00023,10.54028]
[1780397662681,38.56,69539.09,47.2,-0.76291,0.00023,10.53897]
[1780397665704,38.56,69544.03,47.2,-0.76175,0.00024,10.56799]
[1780397668725,38.56,69546.23,47.2,-0.76124,0.00024,10.58078]
[1780397671315,38.56,69546.84,47.2,-0.7611,0.00024,10.58425]
[1780397671751,38.56,69563.32,47.2,-0.75729,0.00024,10.67405]
[1780397672371,38.56,69563.32,47.2,-0.75729,0.00024,10.67405]
[1780397672589,38.56,69563.32,47.2,-0.75729,0.00024,10.67405]
[1780397672791,38.56,69563.32,47.2,-0.75729,0.00024,10.67405]
[1780397672759,38.56,69569.78,47.2,-0.75576,0.00024,10.71141]
[1780397674773,38.56,69565.86,47.2,-0.7567,0.00024,10.6885]
[1780397675066,38.56,69565.86,47.2,-0.7567,0.00024,10.6885]
[1780397675756,38.56,69565.86,47.2,-0.7567,0.00024,10.6885]
[1780397675780,38.56,69569.48,47.2,-0.75584,0.00024,10.70939]
[1780397676787,38.56,69575.05,47.2,-0.75451,0.00024,10.74162]
[1780397678802,38.56,69575.68,47.2,-0.75436,0.00024,10.74519]
[1780397679809,38.55,69574.25,47.2,-0.75471,0.00024,10.73687]
[1780397680816,38.55,69573.21,47.2,-0.75496,0.00024,10.73081]
[1780397683498,38.55,69573.61,47.2,-0.75487,0.00024,10.73303]
[1780397683837,38.55,69564.9,47.2,-0.75695,0.00024,10.68252]
[1780397685778,38.55,69562.1,47.2,-0.75761,0.00024,10.66622]
[1780397688873,38.55,69563.35,47.2,-0.75731,0.00024,10.67359]
[1780397689880,38.55,69562.13,47.2,-0.7576,0.00024,10.66652]
[1780397690887,38.55,69563.83,47.2,-0.75719,0.00024,10.67643]
[1780397696928,38.56,69563.1,47.2,-0.75736,0.00024,10.67235]
[1780397700957,38.56,69560.23,47.2,-0.75804,0.00024,10.6558]
[1780397705993,38.56,69556.14,47.2,-0.759,0.00024,10.63216]
[1780397709015,38.56,69555.0,47.2,-0.75926,0.00024,10.6257]
[1780397710024,38.56,69553.08,47.2,-0.75971,0.00024,10.61456]
[1780397711502,38.56,69553.08,47.2,-0.75971,0.00024,10.61456]
[1780397711565,38.56,69551.8,47.2,-0.76001,0.00024,10.60716]
[1780397712540,38.56,69549.09,47.2,-0.76065,0.00024,10.5914]
[1780397715057,38.56,69552.28,47.2,-0.75989,0.00024,10.61021]
[1780397716064,38.56,69554.0,47.2,-0.75948,0.00024,10.62025]
[1780397721098,38.56,69554.87,47.2,-0.75928,0.00024,10.62523]
[1780397726134,38.56,69554.17,47.2,-0.75944,0.00024,10.62113]
[1780397729154,38.56,69555.19,47.2,-0.75919,0.00024,10.62733]
[1780397731169,38.56,69556.6,47.2,-0.75894,0.00024,10.62936]
[1780397734190,38.57,69554.91,47.2,-0.75933,0.00024,10.6197]
[1780397735198,38.57,69552.99,47.2,-0.75979,0.00024,10.60856]
[1780397736643,38.57,69551.73,47.2,-0.76008,0.00024,10.60128]
[1780397738831,38.57,69551.53,47.2,-0.76012,0.00024,10.60021]
[1780397739726,38.57,69551.57,47.2,-0.76011,0.00024,10.60054]
[1780397739821,38.57,69551.57,47.2,-0.76011,0.00024,10.60064]
[1780397740971,38.57,69551.64,47.2,-0.76008,0.00024,10.60115]
[1780397741056,38.57,69551.64,47.2,-0.76008,0.00024,10.60115]
[1780397746277,38.57,69551.67,47.2,-0.76006,0.00024,10.60165]
[1780397747152,38.57,69551.67,47.2,-0.76006,0.00024,10.60165]
[1780397747174,38.57,69551.67,47.2,-0.76006,0.00024,10.60165]
[1780397748291,38.57,69553.57,47.2,-0.75961,0.00024,10.61275]
[1780397753875,38.57,69553.22,47.2,-0.7597,0.00024,10.61068]
[1780397753974,38.57,69553.38,47.2,-0.75966,0.00024,10.6116]
[1780397757743,38.57,69553.41,47.2,-0.75965,0.00024,10.61176]
[1780397759368,38.57,69552.01,47.2,-0.75999,0.00024,10.60355]
[1780397760375,38.57,69550.94,47.2,-0.76024,0.00024,10.5973]
[1780397761382,38.57,69552.34,47.2,-0.75991,0.00024,10.60549]
[1780397761949,38.57,69552.34,47.2,-0.75991,0.00024,10.60549]
[1780397762388,38.57,69554.91,47.2,-0.7593,0.00024,10.6205]
[1780397763396,38.57,69556.5,47.2,-0.75893,0.00024,10.62976]
[1780397765747,38.57,69556.23,47.2,-0.75899,0.00024,10.62815]
[1780397765788,38.57,69556.0,47.2,-0.75905,0.00024,10.62678]
[1780397766750,38.57,69556.0,47.2,-0.75905,0.00024,10.62678]
[1780397766851,38.57,69555.99,47.2,-0.75905,0.00024,10.6267]
[1780397767730,38.57,69555.99,47.2,-0.75905,0.00024,10.6267]
[1780397769440,38.57,69568.9,47.2,-0.75598,0.00024,10.70177]
[1780397770447,38.57,69571.2,47.2,-0.75543,0.00024,10.71515]
[1780397772461,38.57,69567.22,47.2,-0.75637,0.00024,10.69221]
[1780397773468,38.57,69570.37,47.2,-0.75562,0.00024,10.71054]
[1780397774475,38.57,69572.16,47.2,-0.75519,0.00024,10.72096]
[1780397775639,38.57,69572.16,47.2,-0.75519,0.00024,10.72096]
[1780397776489,38.57,69576.35,47.2,-0.75418,0.00024,10.74525]
[1780397777178,38.57,69576.35,47.2,-0.75418,0.00024,10.74525]
[1780397777496,38.57,69581.69,47.2,-0.7529,0.00024,10.77603]
[1780397779510,38.57,69582.91,47.2,-0.75261,0.00024,10.78302]
[1780397781524,38.57,69584.84,47.2,-0.75217,0.00024,10.79362]
[1780397783538,38.57,69586.57,47.2,-0.75177,0.00024,10.80318]
[1780397785552,38.57,69585.4,47.2,-0.75203,0.00024,10.797]
[1780397789580,38.58,69582.91,47.2,-0.75256,0.00024,10.78428]
[1780397791594,38.58,69577.65,47.2,-0.7539,0.00024,10.74782]
[1780397792601,38.58,69575.69,47.2,-0.75437,0.00024,10.73661]
[1780397794614,38.59,69574.66,47.2,-0.7546,0.00024,10.73089]
[1780397796629,38.59,69573.33,47.2,-0.75492,0.00024,10.72335]
[1780397797636,38.59,69574.48,47.2,-0.75464,0.00024,10.73006]
[1780397800658,38.59,69576.49,47.2,-0.75415,0.00024,10.74181]
[1780397801664,38.59,69580.88,47.2,-0.7531,0.00024,10.76717]
[1780397806699,38.59,69586.4,47.2,-0.75176,0.00024,10.79912]
[1780397807706,38.59,69581.98,47.2,-0.75282,0.00024,10.77379]
[1780397808713,38.59,69580.8,47.2,-0.7531,0.00024,10.76707]
[1780397810729,38.59,69578.84,47.2,-0.75356,0.00024,10.75595]
[1780397815765,38.6,69579.43,47.2,-0.7534,0.00024,10.7598]
[1780397820800,38.6,69578.6,47.2,-0.75359,0.00024,10.75517]
[1780397821807,38.6,69579.78,47.2,-0.75331,0.00024,10.76199]
[1780397826845,38.6,69580.08,47.2,-0.75323,0.00024,10.76383]
[1780397828856,38.6,69578.94,47.2,-0.75351,0.00024,10.75731]
[1780397833891,38.6,69579.6,47.2,-0.75334,0.00024,10.76122]
[1780397836913,38.6,69578.52,47.2,-0.7536,0.00024,10.75502]
[1780397841948,38.6,69578.68,47.2,-0.75356,0.00024,10.756]
[1780397842696,38.6,69578.68,47.2,-0.75356,0.00024,10.756]
[1780397843735,38.6,69578.74,47.2,-0.75354,0.00024,10.75635]
[1780397843961,38.6,69578.79,47.2,-0.75353,0.00024,10.75665]
[1780397847899,38.6,69579.75,47.2,-0.7533,0.00024,10.7622]
[1780397847990,38.6,69580.52,47.2,-0.75312,0.00024,10.76664]
[1780397849737,38.6,69580.95,47.2,-0.75301,0.00024,10.76912]
[1780397855039,38.6,69580.45,47.2,-0.75322,0.00024,10.75991]
[1780397860074,38.6,69580.24,47.2,-0.75327,0.00024,10.75873]
[1780397865109,38.6,69580.13,47.2,-0.7533,0.00024,10.75813]
[1780397866117,38.6,69577.24,47.2,-0.75399,0.00024,10.7415]
[1780397867123,38.6,69569.15,47.2,-0.75592,0.00024,10.69478]
[1780397868131,38.6,69571.0,47.2,-0.75547,0.00024,10.70559]
[1780397870150,38.6,69569.85,47.2,-0.75575,0.00024,10.699]
[1780397875207,38.61,69571.75,47.2,-0.75528,0.00024,10.71034]
[1780397876214,38.61,69574.24,47.2,-0.75468,0.00024,10.72484]
[1780397877221,38.61,69576.68,47.2,-0.75409,0.00024,10.73895]
[1780397881249,38.61,69577.91,47.2,-0.7538,0.00024,10.74612]
[1780397883263,38.61,69583.64,47.2,-0.75242,0.00024,10.77912]
[1780397884269,38.61,69586.08,47.2,-0.75183,0.00024,10.79311]
[1780397887291,38.61,69580.68,47.2,-0.75313,0.00024,10.76206]
[1780397888298,38.61,69578.61,47.2,-0.75363,0.00024,10.75015]
[1780397890312,38.61,69575.08,47.2,-0.75447,0.00024,10.72984]
[1780397891319,38.61,69574.03,47.2,-0.75472,0.00024,10.72382]
[1780397896354,38.61,69573.29,47.2,-0.75489,0.00024,10.71977]
[1780397901389,38.61,69574.18,47.2,-0.75467,0.00024,10.72514]
[1780397906424,38.61,69574.23,47.2,-0.75464,0.00024,10.72563]
[1780397911459,38.62,69574.01,47.2,-0.75477,0.00024,10.71845]
[1780397916494,38.62,69573.93,47.2,-0.75477,0.00024,10.71845]
[1780397920522,38.62,69575.32,47.2,-0.75442,0.00024,10.72684]
[1780397922270,38.62,69575.21,47.2,-0.75444,0.00024,10.72629]
[1780397927284,38.63,69576.76,47.2,-0.75405,0.00024,10.73561]
[1780397930592,38.63,69579.16,47.2,-0.75347,0.00024,10.7497]
[1780397931599,38.63,69580.56,47.2,-0.75313,0.00024,10.75781]
[1780397936633,38.63,69580.89,47.2,-0.75304,0.00024,10.75992]
[1780397941670,38.63,69577.34,47.2,-0.75388,0.00024,10.73971]
[1780397944702,38.63,69575.58,47.2,-0.7543,0.00024,10.72977]
[1780397945705,38.63,69569.34,47.2,-0.75578,0.00024,10.69383]
[1780397947719,38.63,69576.47,47.2,-0.75407,0.00024,10.73523]
[1780397949733,38.64,69573.27,47.2,-0.75483,0.00024,10.71698]
[1780397954768,38.64,69572.76,47.2,-0.75492,0.00024,10.7146]
[1780397959803,38.64,69572.62,47.2,-0.75493,0.00024,10.71435]
[1780397961817,38.65,69574.09,47.2,-0.75457,0.00024,10.723]
[1780397966853,38.65,69574.33,47.2,-0.7545,0.00024,10.72477]
[1780397972895,38.65,69574.36,47.2,-0.75456,0.00024,10.7191]
[1780397977930,38.66,69574.34,47.2,-0.75455,0.00024,10.71943]
[1780397980951,38.66,69573.22,47.2,-0.7548,0.00024,10.71325]
[1780397981963,38.66,69570.73,47.2,-0.75539,0.00024,10.69898]
[1780397982682,38.66,69570.73,47.2,-0.75539,0.00024,10.69898]
[1780397983010,38.66,69555.29,47.2,-0.75906,0.00024,10.6096]
[1780397983215,38.66,69555.29,47.2,-0.75906,0.00024,10.6096]
[1780397983732,38.66,69555.29,47.2,-0.75906,0.00024,10.6096]
[1780397983973,38.66,69557.27,47.2,-0.75858,0.00024,10.62127]
[1780397984980,38.66,69558.33,47.2,-0.75832,0.00024,10.62756]
[1780397986994,38.66,69557.33,47.2,-0.75855,0.00024,10.62201]
[1780397991022,38.67,69555.49,47.2,-0.75896,0.00024,10.61185]
[1780397992029,38.67,69554.51,47.2,-0.75919,0.00024,10.6063]
[1780397992746,38.67,69554.51,47.2,-0.75919,0.00024,10.6063]
[1780397993680,38.67,69554.84,47.2,-0.75911,0.00024,10.60837]
[1780397997879,38.67,69556.42,47.2,-0.75871,0.00024,10.61813]
[1780397998071,38.67,69553.05,47.2,-0.7595,0.00024,10.59866]
[1780397998438,38.67,69553.05,47.2,-0.7595,0.00024,10.59866]
[1780397999077,38.67,69548.25,47.2,-0.76063,0.00024,10.57081]
[1780398000088,38.68,69547.16,47.2,-0.76088,0.00024,10.56462]
[1780398000319,38.68,69547.16,47.2,-0.76088,0.00024,10.56462]
[1780398001095,38.68,69549.57,47.2,-0.7603,0.00024,10.57886]
[1780398006974,38.68,69549.52,47.2,-0.7603,0.00024,10.57874]
[1780398007137,38.68,69551.73,47.2,-0.75978,0.00024,10.59161]
[1780398007342,38.68,69551.73,47.2,-0.75978,0.00024,10.59161]
[1780398007897,38.68,69551.73,47.2,-0.75978,0.00024,10.59161]
[1780398008144,38.68,69548.09,47.2,-0.76064,0.00024,10.57038]
[1780398008608,38.68,69548.09,47.2,-0.76064,0.00024,10.57038]
[1780398009151,38.68,69544.64,47.2,-0.76146,0.00024,10.5502]
[1780398010158,38.68,69541.69,47.2,-0.76215,0.00023,10.53294]
[1780398012173,38.68,69540.88,47.2,-0.76234,0.00023,10.52819]
[1780398013180,38.68,69538.43,47.2,-0.76291,0.00023,10.51384]
[1780398014187,38.68,69542.12,47.2,-0.76205,0.00023,10.53548]
[1780398015194,38.68,69545.71,47.2,-0.7612,0.00024,10.55654]
[1780398017208,38.68,69544.1,47.2,-0.76158,0.00024,10.54718]
[1780398018215,38.68,69543.3,47.2,-0.76177,0.00024,10.54251]
[1780398019222,38.68,69547.8,47.2,-0.7607,0.00024,10.56883]
[1780398023250,38.68,69551.09,47.2,-0.75993,0.00024,10.58804]
[1780398027278,38.68,69553.49,47.2,-0.75936,0.00024,10.60195]
[1780398028257,38.68,69553.49,47.2,-0.75936,0.00024,10.60195]
[1780398028392,38.68,69553.49,47.2,-0.75936,0.00024,10.60195]
[1780398028457,38.68,69554.61,47.2,-0.7591,0.00024,10.6084]
[1780398029305,38.68,69559.45,47.2,-0.75795,0.00024,10.63657]
[1780398030313,38.68,69560.62,47.2,-0.75768,0.00024,10.64337]
[1780398032367,38.68,69561.07,47.2,-0.75766,0.00024,10.63965]
[1780398033334,38.68,69559.27,47.2,-0.75808,0.00024,10.62922]
[1780398036386,38.68,69559.69,47.2,-0.75798,0.00024,10.6317]
[1780398037150,38.68,69559.69,47.2,-0.75798,0.00024,10.6317]
[1780398037362,38.68,69554.33,47.2,-0.75925,0.00024,10.6006]
[1780398038370,38.68,69553.08,47.2,-0.75954,0.00024,10.59338]
[1780398039651,38.68,69553.08,47.2,-0.75954,0.00024,10.59338]
[1780398040384,38.68,69551.56,47.2,-0.7599,0.00024,10.58465]
[1780398042318,38.68,69550.79,47.2,-0.76008,0.00024,10.58023]
[1780398042372,38.68,69550.79,47.2,-0.76008,0.00024,10.58023]
[1780398042399,38.68,69548.91,47.2,-0.76052,0.00024,10.56934]
[1780398043334,38.68,69548.91,47.2,-0.76052,0.00024,10.56934]
[1780398045753,38.68,69548.48,47.2,-0.76061,0.00024,10.56701]
[1780398048321,38.69,69548.34,47.2,-0.76063,0.00024,10.56648]
[1780398049146,38.69,69548.34,47.2,-0.76063,0.00024,10.56648]
[1780398049460,38.69,69549.14,47.2,-0.76044,0.00024,10.57125]
[1780398053474,38.69,69547.06,47.2,-0.76093,0.00024,10.55918]
[1780398054482,38.69,69545.98,47.2,-0.76118,0.00024,10.55288]
[1780398057794,38.69,69545.62,47.2,-0.76126,0.00024,10.55081]
[1780398058148,38.69,69545.62,47.2,-0.76126,0.00024,10.55081]
[1780398059179,38.69,69545.68,47.2,-0.76125,0.00024,10.55118]
[1780398058510,38.69,69552.23,47.2,-0.7597,0.00024,10.58939]
[1780398059928,38.69,69552.23,47.2,-0.7597,0.00024,10.58939]
[1780398059952,38.69,69555.18,47.2,-0.75901,0.00024,10.60657]
[1780398060838,38.69,69555.18,47.2,-0.75901,0.00024,10.60657]
[1780398060870,38.69,69559.5,47.2,-0.75798,0.00024,10.63164]
[1780398061369,38.69,69559.5,47.2,-0.75798,0.00024,10.63164]
[1780398062807,38.69,69558.6,47.2,-0.7582,0.00024,10.62641]
[1780398062841,38.69,69556.59,47.2,-0.75867,0.00024,10.61472]
[1780398063545,38.69,69554.17,47.2,-0.75925,0.00024,10.60069]
[1780398067264,38.69,69554.42,47.2,-0.75918,0.00024,10.60226]
[1780398067573,38.69,69550.99,47.2,-0.75999,0.00024,10.58241]
[1780398070594,38.69,69549.37,47.2,-0.76036,0.00024,10.57321]
[1780398071601,38.69,69546.81,47.2,-0.76096,0.00024,10.55837]
[1780398074623,38.69,69545.37,47.2,-0.76128,0.00024,10.55029]
[1780398075629,38.69,69542.32,47.2,-0.762,0.00023,10.53248]
[1780398077643,38.69,69541.31,47.2,-0.76223,0.00023,10.52666]
[1780398080664,38.7,69543.56,47.2,-0.7617,0.00024,10.53997]
[1780398081671,38.7,69542.35,47.2,-0.76198,0.00023,10.53293]
[1780398085699,38.7,69539.81,47.2,-0.76257,0.00023,10.51822]
[1780398090734,38.7,69539.59,47.2,-0.76261,0.00023,10.5172]
[1780398095769,38.7,69540.0,47.2,-0.7626,0.00023,10.51349]
[1780398096776,38.7,69541.88,47.2,-0.76215,0.00023,10.52454]
[1780398098790,38.7,69538.91,47.2,-0.76285,0.00023,10.50723]
[1780398099797,38.7,69534.46,47.2,-0.76389,0.00023,10.48119]
[1780398103825,38.7,69533.26,47.2,-0.76415,0.00023,10.47445]
[1780398104833,38.7,69534.53,47.2,-0.76385,0.00023,10.48199]
[1780398105840,38.71,69532.88,47.2,-0.76424,0.00023,10.47236]
[1780398106847,38.71,69527.06,47.2,-0.76559,0.00023,10.43819]
[1780398109868,38.71,69528.13,47.2,-0.76533,0.00023,10.44485]
[1780398110875,38.71,69533.8,47.2,-0.764,0.00023,10.47831]
[1780398111882,38.71,69534.54,47.2,-0.76382,0.00023,10.48276]
[1780398112889,38.71,69530.21,47.2,-0.76483,0.00023,10.45738]
[1780398114903,38.71,69528.86,47.2,-0.76514,0.00023,10.44962]
[1780398116120,38.71,69527.37,47.2,-0.76548,0.00023,10.44095]
[1780398116621,38.71,69527.37,47.2,-0.76548,0.00023,10.44095]
[1780398117259,38.71,69527.37,47.2,-0.76548,0.00023,10.44095]
[1780398116917,38.71,69519.67,47.2,-0.76727,0.00023,10.39562]
[1780398117665,38.71,69519.67,47.2,-0.76727,0.00023,10.39562]
[1780398117924,38.71,69506.12,47.2,-0.7704,0.00023,10.31537]
[1780398118931,38.72,69505.57,47.2,-0.77052,0.00023,10.3123]
[1780398119732,38.72,69505.57,47.2,-0.77052,0.00023,10.3123]
[1780398119937,38.72,69505.94,47.2,-0.77042,0.00023,10.3147]
[1780398121953,38.72,69496.15,47.2,-0.77266,0.00023,10.25674]
[1780398122960,38.72,69491.23,47.2,-0.77377,0.00023,10.22758]
[1780398124974,38.72,69488.45,47.2,-0.77439,0.00023,10.21133]
[1780398125451,38.72,69488.45,47.2,-0.77439,0.00023,10.21133]
[1780398131016,38.73,69487.38,47.2,-0.7746,0.00023,10.20596]
[1780398133031,38.73,69483.94,47.2,-0.77537,0.00023,10.1856]
[1780398134038,38.73,69480.31,47.2,-0.77619,0.00023,10.16395]
[1780398137924,38.74,69480.49,47.2,-0.77613,0.00023,10.16551]
[1780398138067,38.74,69476.75,47.2,-0.77697,0.00023,10.14318]
[1780398138385,38.74,69476.75,47.2,-0.77697,0.00023,10.14318]
[1780398139074,38.74,69469.51,47.2,-0.7786,0.00023,10.09975]
[1780398140266,38.74,69469.51,47.2,-0.7786,0.00023,10.09975]
[1780398143375,38.74,69470.54,47.2,-0.77834,0.00023,10.10682]
[1780398145116,38.75,69473.44,47.2,-0.77767,0.00023,10.12466]
[1780398146235,38.75,69473.44,47.2,-0.77767,0.00023,10.12466]
[1780398146324,38.75,69474.22,47.2,-0.77749,0.00023,10.12951]
[1780398147331,38.75,69477.4,47.2,-0.77676,0.00023,10.14878]
[1780398148137,38.75,69486.79,47.2,-0.77462,0.00023,10.20527]
[1780398149143,38.75,69490.75,47.2,-0.77371,0.00023,10.22903]
[1780398152165,38.75,69497.34,47.2,-0.77229,0.00023,10.26209]
[1780398153172,38.75,69501.12,47.2,-0.77142,0.00023,10.28473]
[1780398155186,38.75,69499.88,47.2,-0.7717,0.00023,10.27754]
[1780398156193,38.75,69498.87,47.2,-0.77193,0.00023,10.27162]
[1780398157203,38.75,69497.24,47.2,-0.7723,0.00023,10.26201]
[1780398158210,38.75,69494.4,47.2,-0.77294,0.00023,10.24515]
[1780398163245,38.76,69494.0,47.2,-0.77301,0.00023,10.24328]
[1780398168280,38.76,69493.82,47.2,-0.77304,0.00023,10.2427]
[1780398172314,38.76,69500.2,47.2,-0.77156,0.00023,10.28114]
[1780398174328,38.76,69501.27,47.2,-0.7713,0.00023,10.28774]
[1780398176342,38.77,69502.71,47.2,-0.77097,0.00023,10.29649]
[1780398180374,38.77,69505.11,47.2,-0.7704,0.00023,10.31106]
[1780398183395,38.77,69520.07,47.2,-0.76694,0.00023,10.39981]
[1780398183734,38.77,69520.07,47.2,-0.76694,0.00023,10.39981]
[1780398184402,38.77,69523.83,47.2,-0.76606,0.00023,10.42205]
[1780398186317,38.77,69525.53,47.2,-0.76567,0.00023,10.43199]
[1780398188821,38.77,69526.41,47.2,-0.76546,0.00023,10.43711]
[1780398189476,38.77,69527.33,47.2,-0.76525,0.00023,10.44241]
[1780398189573,38.77,69529.04,47.2,-0.76486,0.00023,10.4524]
[1780398193465,38.77,69527.02,47.2,-0.76534,0.00023,10.44032]
[1780398194472,38.77,69528.15,47.2,-0.76508,0.00023,10.44683]
[1780398195500,38.76,69524.73,47.2,-0.76588,0.00023,10.42664]
[1780398196486,38.76,69522.53,47.2,-0.76639,0.00023,10.41362]
[1780398197493,38.76,69521.61,47.2,-0.7666,0.00023,10.40825]
[1780398202528,38.77,69522.17,47.2,-0.76646,0.00023,10.41185]
[1780398207562,38.77,69523.0,47.2,-0.76626,0.00023,10.41704]
[1780398212598,38.77,69522.8,47.2,-0.76638,0.00023,10.40977]
[1780398218072,38.77,69522.51,47.2,-0.76644,0.00023,10.40829]
[1780398218640,38.77,69511.52,47.2,-0.76898,0.00023,10.34357]
[1780398219647,38.77,69513.47,47.2,-0.76852,0.00023,10.35526]
[1780398220722,38.77,69513.47,47.2,-0.76852,0.00023,10.35526]
[1780398222668,38.78,69514.67,47.2,-0.76823,0.00023,10.36274]
[1780398224754,38.78,69515.01,47.2,-0.76815,0.00023,10.36487]
[1780398224855,38.78,69513.08,47.2,-0.76859,0.00023,10.35357]
[1780398226442,38.78,69513.08,47.2,-0.76859,0.00023,10.35357]
[1780398225690,38.78,69511.85,47.2,-0.76887,0.00023,10.34643]
[1780398230724,38.78,69512.42,47.2,-0.76871,0.00023,10.35051]
[1780398233745,38.79,69514.74,47.2,-0.76815,0.00023,10.36465]
[1780398238344,38.79,69514.88,47.2,-0.76811,0.00023,10.36585]
[1780398238395,38.79,69513.32,47.2,-0.76846,0.00023,10.35674]
[1780398239283,38.79,69513.32,47.2,-0.76846,0.00023,10.35674]
[1780398239632,38.79,69512.84,47.2,-0.76857,0.00023,10.35404]
[1780398241804,38.79,69511.05,47.2,-0.76896,0.00023,10.34386]
[1780398244073,38.8,69510.48,47.2,-0.76909,0.00023,10.34063]
[1780398244092,38.8,69504.12,47.2,-0.77055,0.00023,10.30307]
[1780398244825,38.8,69500.89,47.2,-0.77128,0.00023,10.28406]
[1780398246839,38.8,69502.13,47.2,-0.77098,0.00023,10.29184]
[1780398248853,38.8,69501.21,47.2,-0.77118,0.00023,10.28677]
[1780398249860,38.8,69498.96,47.2,-0.77169,0.00023,10.27353]
[1780398253888,38.81,69498.11,47.2,-0.77186,0.00023,10.26912]
[1780398255902,38.81,69500.49,47.2,-0.7713,0.00023,10.2836]
[1780398256909,38.81,69501.62,47.2,-0.77104,0.00023,10.29046]
[1780398257916,38.81,69498.31,47.2,-0.77179,0.00023,10.27092]
[1780398260937,38.82,69499.24,47.2,-0.77156,0.00023,10.27692]
[1780398263958,38.82,69500.16,47.2,-0.77133,0.00023,10.28285]
[1780398264965,38.82,69501.28,47.2,-0.77107,0.00023,10.28964]
[1780398266979,38.82,69498.92,47.2,-0.7716,0.00023,10.27588]
[1780398270000,38.82,69500.14,47.2,-0.7713,0.00023,10.28356]
[1780398276052,38.83,69499.33,47.2,-0.77153,0.00023,10.27344]
[1780398278065,38.83,69493.67,47.2,-0.77282,0.00023,10.24008]
[1780398279072,38.83,69489.47,47.2,-0.77377,0.00023,10.21519]
[1780398283103,38.84,69488.6,47.2,-0.77394,0.00023,10.21071]
[1780398285117,38.84,69489.23,47.2,-0.77378,0.00023,10.21483]
[1780398290152,38.85,69488.85,47.2,-0.77384,0.00023,10.21346]
[1780398295188,38.85,69489.06,47.2,-0.77375,0.00023,10.2156]
[1780398300225,38.86,69488.69,47.2,-0.7738,0.00023,10.21428]
[1780398301231,38.86,69487.94,47.2,-0.77397,0.00023,10.20999]
[1780398304252,38.86,69490.17,47.2,-0.77344,0.00023,10.22383]
[1780398305259,38.87,69491.73,47.2,-0.77307,0.00023,10.23329]
[1780398307273,38.87,69493.08,47.2,-0.77275,0.00023,10.24164]
[1780398308280,38.87,69489.88,47.2,-0.77348,0.00023,10.22272]
[1780398309287,38.87,69488.75,47.2,-0.77373,0.00023,10.21615]
[1780398311301,38.87,69490.12,47.2,-0.7734,0.00023,10.22467]
[1780398313315,38.87,69489.01,47.2,-0.77364,0.00023,10.21838]
[1780398315329,38.88,69494.14,47.2,-0.77246,0.00023,10.24925]
[1780398320364,38.88,69495.33,47.2,-0.77216,0.00023,10.25699]
[1780398325400,38.88,69494.56,47.2,-0.77231,0.00023,10.25301]
[1780398330437,38.89,69500.53,47.2,-0.77092,0.00023,10.28912]
[1780398331444,38.89,69501.61,47.2,-0.77075,0.00023,10.28932]
[1780398334465,38.89,69500.51,47.2,-0.77099,0.00023,10.28335]
[1780398336478,38.9,69501.56,47.2,-0.77073,0.00023,10.28993]
[1780398342522,38.9,69491.87,47.2,-0.77291,0.00023,10.23348]
[1780398343528,38.9,69489.64,47.2,-0.77341,0.00023,10.2203]
[1780398344536,38.9,69489.32,47.2,-0.77348,0.00023,10.21853]
[1780398347556,38.91,69491.61,47.2,-0.77294,0.00023,10.23264]
[1780398348564,38.91,69489.56,47.2,-0.7734,0.00023,10.22061]
[1780398349571,38.91,69485.05,47.2,-0.77442,0.00023,10.19389]
[1780398351290,38.91,69483.8,47.2,-0.77469,0.00023,10.18679]
[1780398351585,38.91,69482.19,47.2,-0.77506,0.00023,10.17718]
[1780398353249,38.91,69482.19,47.2,-0.77506,0.00023,10.17718]
[1780398353267,38.92,69479.01,47.2,-0.77576,0.00023,10.1586]
[1780398354140,38.92,69473.15,47.2,-0.77708,0.00023,10.12377]
[1780398354609,38.92,69471.35,47.2,-0.77749,0.00023,10.11299]
[1780398359645,38.92,69471.42,47.2,-0.77743,0.00023,10.1143]
[1780398360652,38.92,69475.75,47.2,-0.77645,0.00023,10.14038]
[1780398361659,38.92,69478.55,47.2,-0.77581,0.00023,10.15724]
[1780398363493,38.92,69478.55,47.2,-0.77581,0.00023,10.15724]
[1780398363574,38.92,69479.86,47.2,-0.77551,0.00023,10.16517]
[1780398364680,38.93,69479.31,47.2,-0.77563,0.00023,10.16207]
[1780398370721,38.93,69485.18,47.2,-0.77427,0.00023,10.19775]
[1780398371729,38.93,69484.61,47.2,-0.7744,0.00023,10.19443]
[1780398373743,38.93,69485.68,47.2,-0.77415,0.00023,10.20098]
[1780398374750,38.93,69486.26,47.2,-0.77401,0.00023,10.20451]
[1780398375757,38.93,69487.33,47.2,-0.77377,0.00023,10.21096]
[1780398376765,38.93,69488.23,47.2,-0.77356,0.00023,10.21638]
[1780398377771,38.93,69492.48,47.2,-0.77259,0.00023,10.24171]
[1780398378778,38.93,69493.57,47.2,-0.77234,0.00023,10.24823]
[1780398380791,38.93,69494.79,47.2,-0.77205,0.00023,10.25553]
[1780398382806,38.93,69493.61,47.2,-0.77232,0.00023,10.24857]
[1780398383813,38.94,69492.76,47.2,-0.77251,0.00023,10.24356]
[1780398386170,38.94,69491.09,47.2,-0.77289,0.00023,10.23371]
[1780398387841,38.94,69491.72,47.2,-0.77275,0.00023,10.23755]
[1780398388848,38.94,69492.47,47.2,-0.77257,0.00023,10.24204]
[1780398389855,38.94,69491.35,47.2,-0.77283,0.00023,10.23543]
[1780398390863,38.94,69493.53,47.2,-0.77233,0.00023,10.24842]
[1780398391869,38.94,69492.07,47.2,-0.77275,0.00023,10.23335]
[1780398392876,38.94,69491.1,47.2,-0.77297,0.00023,10.22763]
[1780398396904,38.94,69491.81,47.2,-0.7728,0.00023,10.23204]
[1780398401939,38.94,69491.26,47.2,-0.77292,0.00023,10.22898]
[1780398404959,38.94,69492.1,47.2,-0.77272,0.00023,10.23409]
[1780398409995,38.94,69491.73,47.2,-0.7728,0.00023,10.23209]
[1780398413017,38.94,69490.45,47.2,-0.77309,0.00023,10.2246]
[1780398418052,38.94,69490.06,47.2,-0.77317,0.00023,10.22251]
[1780398420066,38.95,69486.02,47.2,-0.77408,0.00023,10.19857]
[1780398421073,38.95,69483.63,47.2,-0.77462,0.00023,10.18441]
[1780398424094,38.95,69484.18,47.2,-0.77449,0.00023,10.18796]
[1780398425101,38.95,69485.04,47.2,-0.77429,0.00023,10.19317]
[1780398427116,38.95,69487.9,47.2,-0.77363,0.00023,10.21035]
[1780398429130,38.95,69488.97,47.2,-0.77338,0.00023,10.21682]
[1780398431144,38.95,69487.86,47.2,-0.77363,0.00023,10.21032]
[1780398432150,38.95,69486.23,47.2,-0.774,0.00023,10.20067]
[1780398434165,38.95,69479.64,47.2,-0.77549,0.00023,10.16153]
[1780398435172,38.95,69476.67,47.2,-0.77616,0.00023,10.1439]
[1780398440207,38.96,69476.1,47.2,-0.77627,0.00023,10.14111]
[1780398441214,38.96,69476.6,47.2,-0.77615,0.00023,10.14421]
[1780398442078,38.96,69476.6,47.2,-0.77615,0.00023,10.14421]
[1780398442221,38.96,69467.81,47.2,-0.77813,0.00023,10.09172]
[1780398443363,38.96,69465.48,47.2,-0.77865,0.00022,10.07792]
[1780398444338,38.96,69466.33,47.2,-0.77845,0.00022,10.08321]
[1780398446249,38.96,69465.83,47.2,-0.77855,0.00022,10.08057]
[1780398448263,38.96,69467.4,47.2,-0.77818,0.00023,10.09036]
[1780398449270,38.97,69468.16,47.2,-0.778,0.00023,10.09509]
[1780398454312,38.97,69467.82,47.2,-0.77814,0.00023,10.08746]
[1780398459348,38.98,69470.94,47.2,-0.7774,0.00023,10.10701]
[1780398460353,38.98,69470.94,47.2,-0.7774,0.00023,10.10701]
[1780398460355,38.98,69472.87,47.2,-0.77696,0.00023,10.11871]
[1780398464383,38.98,69472.22,47.2,-0.77709,0.00023,10.11537]
[1780398467404,38.98,69471.43,47.2,-0.77725,0.00023,10.11106]
[1780398470425,38.99,69471.9,47.2,-0.77713,0.00023,10.11429]
[1780398475305,38.99,69471.81,47.2,-0.77712,0.00023,10.11431]
[1780398480495,39.0,69471.44,47.2,-0.77718,0.00023,10.11292]
[1780398481531,39.0,69471.44,47.2,-0.77718,0.00023,10.11292]
[1780398482654,39.0,69471.44,47.2,-0.77717,0.00023,10.11306]
[1780398482509,39.0,69469.94,47.2,-0.7775,0.00023,10.10423]
[1780398482868,39.0,69469.94,47.2,-0.7775,0.00023,10.10423]
[1780398482967,39.0,69469.94,47.2,-0.7775,0.00023,10.10423]
[1780398483516,39.0,69459.03,47.2,-0.77995,0.00022,10.03898]
[1780398484640,39.0,69459.03,47.2,-0.77995,0.00022,10.03898]
[1780398484649,39.0,69459.03,47.2,-0.77995,0.00022,10.03898]
[1780398484643,39.0,69456.12,47.2,-0.7806,0.00022,10.02162]
[1780398485482,39.0,69456.12,47.2,-0.7806,0.00022,10.02162]
[1780398485530,39.0,69455.58,47.2,-0.78071,0.00022,10.01852]
[1780398486537,39.0,69456.68,47.2,-0.78046,0.00022,10.02529]
[1780398491572,39.01,69456.99,47.2,-0.78036,0.00022,10.02788]
[1780398492579,39.01,69459.14,47.2,-0.77987,0.00022,10.04094]
[1780398494593,39.01,69460.05,47.2,-0.77966,0.00022,10.0467]
[1780398497614,39.01,69461.44,47.2,-0.77933,0.00022,10.05553]
[1780398498621,39.01,69468.75,47.2,-0.77768,0.00023,10.09952]
[1780398503656,39.02,69468.6,47.2,-0.77768,0.00023,10.09935]
[1780398508691,39.02,69468.68,47.2,-0.77764,0.00023,10.10049]
[1780398515740,39.03,69469.05,47.2,-0.77761,0.00023,10.0972]
[1780398519738,39.03,69469.14,47.2,-0.77758,0.00023,10.098]
[1780398519772,39.03,69471.29,47.2,-0.77709,0.00023,10.11112]
[1780398520777,39.03,69478.77,47.2,-0.77539,0.00023,10.15586]
[1780398521784,39.03,69480.09,47.2,-0.77509,0.00023,10.16384]
[1780398524133,39.03,69480.83,47.2,-0.77492,0.00023,10.16832]
[1780398525470,39.03,69481.57,47.2,-0.77475,0.00023,10.17286]
[1780398525499,39.04,69479.88,47.2,-0.77513,0.00023,10.16286]
[1780398528833,39.04,69480.72,47.2,-0.77493,0.00023,10.16811]
[1780398534875,39.04,69481.23,47.2,-0.7748,0.00023,10.17153]
[1780398536889,39.04,69482.94,47.2,-0.7744,0.00023,10.18182]
[1780398537896,39.04,69486.25,47.2,-0.77365,0.00023,10.20155]
[1780398541923,39.04,69487.22,47.2,-0.77342,0.00023,10.20747]
[1780398546960,39.04,69493.58,47.2,-0.77196,0.00023,10.24535]
[1780398547966,39.04,69498.01,47.2,-0.77095,0.00023,10.27154]
[1780398549980,39.04,69499.26,47.2,-0.77067,0.00023,10.27885]
[1780398550987,39.04,69496.68,47.2,-0.77126,0.00023,10.26357]
[1780398555015,39.04,69494.77,47.2,-0.7717,0.00023,10.25219]
[1780398556170,39.04,69502.3,47.2,-0.76998,0.00023,10.29664]
[1780398557034,39.04,69508.67,47.2,-0.76851,0.00023,10.33418]
[1780398560056,39.04,69511.71,47.2,-0.76781,0.00023,10.35205]
[1780398562069,39.04,69513.7,47.2,-0.76735,0.00023,10.3637]
[1780398563076,39.04,69512.55,47.2,-0.76762,0.00023,10.35693]
[1780398568111,39.04,69512.25,47.2,-0.76767,0.00023,10.35551]
[1780398573146,39.05,69511.26,47.2,-0.76798,0.00023,10.34364]
[1780398574153,39.05,69505.23,47.2,-0.76936,0.00023,10.30827]
[1780398575160,39.05,69503.38,47.2,-0.76978,0.00023,10.2975]
[1780398581555,39.05,69503.74,47.2,-0.76968,0.00023,10.30015]
[1780398582209,39.05,69502.58,47.2,-0.76993,0.00023,10.29373]
[1780398583216,39.06,69503.78,47.2,-0.76965,0.00023,10.30094]
[1780398588251,39.06,69504.31,47.2,-0.7695,0.00023,10.30474]
[1780398593286,39.06,69504.6,47.2,-0.76941,0.00023,10.30712]
[1780398598324,39.07,69505.72,47.2,-0.76912,0.00023,10.31439]
[1780398600338,39.07,69507.87,47.2,-0.76862,0.00023,10.32728]
[1780398603360,39.07,69512.5,47.2,-0.76754,0.00023,10.3548]
[1780398604367,39.07,69513.69,47.2,-0.76726,0.00023,10.36186]
[1780398610408,39.08,69508.57,47.2,-0.76842,0.00023,10.3323]
[1780398613430,39.08,69510.01,47.2,-0.76807,0.00023,10.34108]
[1780398614437,39.08,69511.47,47.2,-0.76773,0.00023,10.34975]
[1780398616451,39.08,69509.16,47.2,-0.76826,0.00023,10.33638]
[1780398621486,39.08,69508.83,47.2,-0.76831,0.00023,10.33496]
[1780398626521,39.09,69509.19,47.2,-0.76821,0.00023,10.33761]
[1780398631559,39.09,69510.1,47.2,-0.76807,0.00023,10.33703]
[1780398636594,39.1,69510.31,47.2,-0.768,0.00023,10.33876]
[1780398641628,39.1,69509.5,47.2,-0.76817,0.00023,10.33449]
[1780398646666,39.1,69514.64,47.2,-0.76697,0.00023,10.36507]
[1780398651701,39.1,69514.49,47.2,-0.76699,0.00023,10.36449]
[1780398654721,39.11,69513.34,47.2,-0.76725,0.00023,10.35794]
[1780398659756,39.11,69513.07,47.2,-0.7673,0.00023,10.35672]
[1780398660764,39.11,69510.79,47.2,-0.76782,0.00023,10.34343]
[1780398661771,39.11,69509.1,47.2,-0.7682,0.00023,10.33362]
[1780398662778,39.11,69505.99,47.2,-0.76892,0.00023,10.31546]
[1780398663785,39.11,69501.96,47.2,-0.76984,0.00023,10.29187]
[1780398665799,39.11,69500.5,47.2,-0.77016,0.00023,10.28355]
[1780398666806,39.11,69495.7,47.2,-0.77126,0.00023,10.25533]
[1780398667813,39.11,69493.43,47.2,-0.77177,0.00023,10.242]
[1780398668820,39.11,69491.59,47.2,-0.77219,0.00023,10.23124]
[1780398670834,39.12,69488.57,47.2,-0.77286,0.00023,10.21363]
[1780398672848,39.12,69491.06,47.2,-0.77229,0.00023,10.22862]
[1780398674862,39.12,69488.97,47.2,-0.77275,0.00023,10.21654]
[1780398676877,39.12,69491.3,47.2,-0.77221,0.00023,10.23059]
[1780398678890,39.12,69488.85,47.2,-0.77276,0.00023,10.21638]
[1780398680904,39.12,69491.55,47.2,-0.77213,0.00023,10.23261]
[1780398682919,39.13,69492.94,47.2,-0.7718,0.00023,10.24108]
[1780398685225,39.13,69493.01,47.2,-0.77178,0.00023,10.24161]
[1780398685328,39.13,69493.01,47.2,-0.77178,0.00023,10.24161]
[1780398685608,39.13,69489.06,47.2,-0.77268,0.00023,10.21851]
[1780398685936,39.13,69489.06,47.2,-0.77268,0.00023,10.21851]
[1780398686428,39.13,69489.06,47.2,-0.77268,0.00023,10.21851]
[1780398686741,39.13,69489.06,47.2,-0.77268,0.00023,10.21851]
[1780398686770,39.13,69489.06,47.2,-0.77268,0.00023,10.21851]
[1780398686861,39.13,69458.69,47.2,-0.77953,0.00022,10.03791]
[1780398687229,39.13,69458.69,47.2,-0.77953,0.00022,10.03791]
[1780398687738,39.13,69458.69,47.2,-0.77953,0.00022,10.03791]
[1780398687797,39.13,69448.18,47.2,-0.78186,0.00022,9.97516]
[1780398687959,39.13,69442.54,47.2,-0.78312,0.00022,9.94126]
[1780398688966,39.13,69441.95,47.2,-0.78323,0.00022,9.93803]
[1780398691520,39.14,69442.05,47.2,-0.78319,0.00022,9.93925]
[1780398692569,39.14,69442.43,47.2,-0.78319,0.00022,9.93524]
[1780398692654,39.14,69442.43,47.2,-0.78319,0.00022,9.93524]
[1780398692730,39.14,69442.39,47.2,-0.78319,0.00022,9.93519]
[1780398693788,39.14,69448.28,47.2,-0.78188,0.00022,9.97078]
[1780398694000,39.14,69451.79,47.2,-0.78109,0.00022,9.99199]
[1780398697674,39.14,69453.48,47.2,-0.7807,0.00022,10.00247]
[1780398701832,39.14,69454.03,47.2,-0.78057,0.00022,10.00608]
[1780398701863,39.15,69445.09,47.2,-0.78255,0.00022,9.95254]
[1780398702040,39.15,69445.09,47.2,-0.78255,0.00022,9.95254]
[1780398702272,39.15,69445.09,47.2,-0.78255,0.00022,9.95254]
[1780398702303,39.15,69436.74,47.2,-0.7844,0.00022,9.90245]
[1780398703612,39.15,69436.74,47.2,-0.7844,0.00022,9.90245]
[1780398703754,39.15,69436.74,47.2,-0.7844,0.00022,9.90245]
[1780398703850,39.15,69434.3,47.2,-0.78493,0.00022,9.88796]
[1780398704248,39.15,69434.3,47.2,-0.78493,0.00022,9.88796]
[1780398704349,39.15,69429.53,47.2,-0.78597,0.00022,9.85939]
[1780398705078,39.15,69427.91,47.2,-0.78632,0.00022,9.84977]
[1780398710113,39.16,69427.37,47.2,-0.7864,0.00022,9.84737]
[1780398712249,39.16,69427.08,47.2,-0.78646,0.00022,9.8458]
[1780398714142,39.16,69427.82,47.2,-0.78628,0.00022,9.85075]
[1780398715149,39.16,69430.48,47.2,-0.78569,0.00022,9.86707]
[1780398716156,39.16,69429.72,47.2,-0.78584,0.00022,9.86272]
[1780398717163,39.16,69426.57,47.2,-0.78653,0.00022,9.84393]
[1780398722198,39.17,69425.63,47.2,-0.78669,0.00022,9.83946]
[1780398723273,39.17,69425.63,47.2,-0.78669,0.00022,9.83946]
[1780398723375,39.17,69419.79,47.2,-0.78796,0.00022,9.80438]
[1780398723996,39.17,69419.79,47.2,-0.78796,0.00022,9.80438]
[1780398724234,39.17,69412.82,47.2,-0.78947,0.00022,9.7624]
[1780398725026,39.17,69412.82,47.2,-0.78947,0.00022,9.7624]
[1780398725228,39.18,69415.04,47.2,-0.78898,0.00022,9.77619]
[1780398726235,39.18,69417.18,47.2,-0.7885,0.00022,9.78937]
[1780398727242,39.18,69420.17,47.2,-0.78784,0.00022,9.80769]
[1780398728958,39.18,69420.17,47.2,-0.78784,0.00022,9.80769]
[1780398728249,39.18,69421.13,47.2,-0.78762,0.00022,9.81369]
[1780398729255,39.18,69426.48,47.2,-0.78644,0.00022,9.84622]
[1780398730263,39.18,69429.99,47.2,-0.78567,0.00022,9.86755]
[1780398732368,39.18,69430.39,47.2,-0.78557,0.00022,9.87016]
[1780398733283,39.19,69434.15,47.2,-0.78473,0.00022,9.89321]
[1780398734291,39.19,69436.37,47.2,-0.78423,0.00022,9.90674]
[1780398735298,39.19,69443.13,47.2,-0.78273,0.00022,9.94753]
[1780398736447,39.19,69443.13,47.2,-0.78273,0.00022,9.94753]
[1780398736455,39.19,69447.0,47.2,-0.78187,0.00022,9.97085]
[1780398737527,39.19,69447.0,47.2,-0.78187,0.00022,9.97085]
[1780398737650,39.19,69454.21,47.2,-0.78026,0.00022,10.01416]
[1780398738002,39.19,69454.21,47.2,-0.78026,0.00022,10.01416]
[1780398738369,39.19,69454.21,47.2,-0.78026,0.00022,10.01416]
[1780398739331,39.19,69450.45,47.2,-0.78109,0.00022,9.99193]
[1780398740338,39.19,69449.28,47.2,-0.78134,0.00022,9.98504]
[1780398742352,39.19,69448.04,47.2,-0.78161,0.00022,9.97785]
[1780398744366,39.2,69446.9,47.2,-0.78185,0.00022,9.97127]
[1780398745373,39.2,69445.29,47.2,-0.7822,0.00022,9.96175]
[1780398747765,39.2,69444.87,47.2,-0.78229,0.00022,9.95938]
[1780398747825,39.2,69436.59,47.2,-0.78412,0.00022,9.90977]
[1780398748854,39.2,69436.59,47.2,-0.78412,0.00022,9.90977]
[1780398748917,39.2,69429.7,47.2,-0.78563,0.00022,9.86847]
[1780398749401,39.2,69427.94,47.2,-0.78601,0.00022,9.85799]
[1780398750408,39.2,69426.0,47.2,-0.78643,0.00022,9.84639]
[1780398751415,39.2,69423.59,47.2,-0.78705,0.00022,9.82545]
[1780398752422,39.2,69417.2,47.2,-0.78845,0.00022,9.78692]
[1780398753428,39.2,69415.86,47.2,-0.78873,0.00022,9.77899]
[1780398754436,39.2,69414.54,47.2,-0.78901,0.00022,9.77119]
[1780398756802,39.21,69414.33,47.2,-0.78905,0.00022,9.77012]
[1780398757630,39.21,69414.25,47.2,-0.78906,0.00022,9.76984]
[1780398757701,39.21,69409.89,47.2,-0.79,0.00022,9.7436]
[1780398758463,39.21,69409.08,47.2,-0.79017,0.00022,9.73893]
[1780398759470,39.21,69407.64,47.2,-0.79047,0.00022,9.73043]
[1780398763499,39.22,69413.66,47.2,-0.78913,0.00022,9.76797]
[1780398764506,39.22,69414.67,47.2,-0.7889,0.00022,9.77429]
[1780398765513,39.22,69413.61,47.2,-0.78912,0.00022,9.76808]
[1780398766520,39.22,69414.4,47.2,-0.78894,0.00022,9.77307]
[1780398767527,39.22,69413.76,47.2,-0.78907,0.00022,9.76939]
[1780398770548,39.23,69412.63,47.2,-0.7893,0.00022,9.76316]
[1780398771555,39.23,69408.8,47.2,-0.79012,0.00022,9.74015]
[1780398772562,39.23,69407.96,47.2,-0.7903,0.00022,9.7353]
[1780398774576,39.23,69407.21,47.2,-0.79044,0.00022,9.73124]
[1780398776593,39.23,69409.25,47.2,-0.78998,0.00022,9.7441]
[1780398777600,39.24,69412.01,47.2,-0.78937,0.00022,9.76106]
[1780398778607,39.24,69412.76,47.2,-0.7892,0.00022,9.76581]
[1780398780621,39.24,69412.07,47.2,-0.78934,0.00022,9.76203]
[1780398781629,39.24,69411.17,47.2,-0.78953,0.00022,9.75678]
[1780398783641,39.24,69410.57,47.2,-0.78964,0.00022,9.75356]
[1780398784648,39.24,69409.86,47.2,-0.78979,0.00022,9.74948]
[1780398785659,39.25,69411.2,47.2,-0.78949,0.00022,9.75781]
[1780398786666,39.25,69411.92,47.2,-0.78932,0.00022,9.76238]
[1780398787673,39.25,69409.16,47.2,-0.78992,0.00022,9.74586]
[1780398788680,39.25,69408.47,47.2,-0.79006,0.00022,9.74189]
[1780398790694,39.25,69407.95,47.2,-0.79015,0.00022,9.73919]
[1780398791176,39.25,69407.95,47.2,-0.79015,0.00022,9.73919]
[1780398791375,39.25,69407.95,47.2,-0.79015,0.00022,9.73919]
[1780398791822,39.25,69403.75,47.2,-0.79106,0.00022,9.71394]
[1780398792708,39.26,69401.74,47.2,-0.79148,0.00022,9.702]
[1780398794231,39.26,69401.11,47.2,-0.79161,0.00022,9.69845]
[1780398794721,39.26,69400.22,47.2,-0.79179,0.00022,9.69332]
[1780398796833,39.26,69400.08,47.2,-0.79181,0.00022,9.69275]
[1780398803504,39.27,69399.2,47.2,-0.79194,0.00022,9.68913]
[1780398803785,39.27,69403.64,47.2,-0.79096,0.00022,9.71666]
[1780398804792,39.28,69406.41,47.2,-0.79035,0.00022,9.73371]
[1780398806806,39.28,69418.35,47.2,-0.78773,0.00022,9.80641]
[1780398807813,39.28,69422.38,47.2,-0.78684,0.00022,9.83097]
[1780398812848,39.28,69423.02,47.2,-0.78677,0.00022,9.82901]
[1780398813859,39.29,69418.25,47.2,-0.78781,0.00022,9.80035]
[1780398814864,39.29,69411.48,47.2,-0.78928,0.00022,9.75958]
[1780398815871,39.29,69413.47,47.2,-0.78884,0.00022,9.77182]
[1780398820906,39.29,69413.36,47.2,-0.78883,0.00022,9.77206]
[1780398821913,39.29,69412.42,47.2,-0.78903,0.00022,9.76656]
[1780398828962,39.3,69417.84,47.2,-0.7878,0.00022,9.80068]
[1780398829969,39.3,69421.28,47.2,-0.78704,0.00022,9.82161]
[1780398831983,39.31,69424.64,47.2,-0.78628,0.00022,9.8423]
[1780398832990,39.31,69425.52,47.2,-0.78608,0.00022,9.84781]
[1780398836022,39.31,69424.78,47.2,-0.78623,0.00022,9.84373]
[1780398836681,39.31,69424.66,47.2,-0.78625,0.00022,9.84319]
[1780398837059,39.31,69424.66,47.2,-0.78625,0.00022,9.84319]
[1780398837073,39.31,69433.82,47.2,-0.78423,0.00022,9.89843]
[1780398838025,39.31,69436.22,47.2,-0.7837,0.00022,9.91301]
[1780398839032,39.31,69436.78,47.2,-0.78357,0.00022,9.91649]
[1780398839691,39.31,69436.78,47.2,-0.78357,0.00022,9.91649]
[1780398840040,39.31,69442.03,47.2,-0.7824,0.00022,9.94803]
[1780398841046,39.32,69443.98,47.2,-0.78197,0.00022,9.95986]
[1780398843062,39.32,69444.92,47.2,-0.78175,0.00022,9.96572]
[1780398848096,39.32,69446.26,47.2,-0.78143,0.00022,9.97428]
[1780398851116,39.32,69448.05,47.2,-0.78102,0.00022,9.98528]
[1780398855151,39.33,69446.99,47.2,-0.78124,0.00022,9.97933]
[1780398856158,39.33,69445.37,47.2,-0.7816,0.00022,9.96975]
[1780398858172,39.33,69447.0,47.2,-0.78122,0.00022,9.97981]
[1780398859179,39.33,69450.62,47.2,-0.78042,0.00022,10.00141]
[1780398860186,39.33,69454.15,47.2,-0.77963,0.00022,10.02254]
[1780398866228,39.33,69454.19,47.2,-0.77961,0.00022,10.02318]
[1780398867235,39.33,69455.62,47.2,-0.77928,0.00022,10.03174]
[1780398872270,39.33,69456.97,47.2,-0.77907,0.00022,10.0335]
[1780398873277,39.33,69455.77,47.2,-0.77934,0.00022,10.0264]
[1780398874286,39.33,69454.91,47.2,-0.77953,0.00022,10.02133]
[1780398876298,39.33,69453.81,47.2,-0.77977,0.00022,10.01488]
[1780398880326,39.34,69452.78,47.2,-0.77999,0.00022,10.009]
[1780398885361,39.34,69452.91,47.2,-0.77995,0.00022,10.0101]
[1780398889389,39.34,69455.29,47.2,-0.7794,0.00022,10.02453]
[1780398890396,39.34,69458.34,47.2,-0.77872,0.00022,10.04272]
[1780398891402,39.34,69456.33,47.2,-0.77917,0.00022,10.03079]
[1780398892409,39.34,69455.19,47.2,-0.77942,0.00022,10.02405]
[1780398897445,39.34,69456.25,47.2,-0.77918,0.00022,10.0306]
[1780398898453,39.34,69458.56,47.2,-0.77866,0.00022,10.04438]
[1780398899459,39.34,69456.61,47.2,-0.77909,0.00022,10.03281]
[1780398900466,39.34,69455.65,47.2,-0.77931,0.00022,10.02714]
[1780398901473,39.34,69441.77,47.2,-0.78239,0.00022,9.94441]
[1780398902483,39.34,69439.45,47.2,-0.7829,0.00022,9.93068]
[1780398903490,39.34,69449.54,47.2,-0.78065,0.00022,9.9911]
[1780398904497,39.35,69453.16,47.2,-0.77985,0.00022,10.01275]
[1780398905504,39.35,69454.15,47.2,-0.77962,0.00022,10.0187]
[1780398908526,39.35,69455.49,47.2,-0.77932,0.00022,10.02683]
[1780398913560,39.35,69454.78,47.2,-0.77947,0.00022,10.02284]
[1780398915574,39.35,69453.87,47.2,-0.77967,0.00022,10.01752]
[1780398917588,39.35,69451.31,47.2,-0.78023,0.00022,10.00239]
[1780398920609,39.35,69455.69,47.2,-0.77925,0.00022,10.02869]
[1780398921536,39.35,69455.69,47.2,-0.77925,0.00022,10.02869]
[1780398921616,39.35,69463.55,47.2,-0.77749,0.00022,10.07549]
[1780398922623,39.35,69467.29,47.2,-0.77664,0.00022,10.09773]
[1780398927658,39.35,69468.12,47.2,-0.77645,0.00022,10.10292]
[1780398928665,39.35,69463.51,47.2,-0.77748,0.00022,10.07567]
[1780398929672,39.36,69459.59,47.2,-0.77835,0.00022,10.0525]
[1780398931686,39.36,69456.17,47.2,-0.7792,0.00022,10.02586]
[1780398936720,39.36,69459.51,47.2,-0.77845,0.00022,10.04601]
[1780398940749,39.36,69460.52,47.2,-0.77821,0.00022,10.05238]
[1780398944777,39.36,69454.11,47.2,-0.77962,0.00022,10.01467]
[1780398945783,39.36,69450.89,47.2,-0.78034,0.00022,9.99556]
[1780398950820,39.37,69450.45,47.2,-0.78042,0.00022,9.99333]
[1780398952834,39.37,69451.48,47.2,-0.78018,0.00022,9.99963]
[1780398955855,39.37,69452.66,47.2,-0.77991,0.00022,10.00688]
[1780398956862,39.37,69451.34,47.2,-0.7802,0.00022,9.99909]
[1780398957869,39.37,69449.88,47.2,-0.78053,0.00022,9.99048]
[1780398958876,39.37,69447.94,47.2,-0.78095,0.00022,9.979]
[1780398963911,39.37,69447.76,47.2,-0.78097,0.00022,9.97843]
[1780398965240,39.37,69447.6,47.2,-0.78101,0.00022,9.97757]
[1780398965558,39.37,69447.6,47.2,-0.78101,0.00022,9.97757]
[1780398966210,39.37,69440.84,47.2,-0.7825,0.00022,9.93733]
[1780398966932,39.38,69438.8,47.2,-0.78295,0.00022,9.92528]
[1780398969068,39.38,69437.42,47.2,-0.78324,0.00022,9.91735]
[1780398969953,39.38,69435.04,47.2,-0.78376,0.00022,9.90327]
[1780398970960,39.38,69432.83,47.2,-0.78424,0.00022,9.89022]
[1780398971967,39.38,69431.95,47.2,-0.78442,0.00022,9.88514]
[1780398975995,39.38,69429.38,47.2,-0.78497,0.00022,9.87033]
[1780398976396,39.38,69429.38,47.2,-0.78497,0.00022,9.87033]
[1780398977003,39.39,69425.17,47.2,-0.78588,0.00022,9.84522]
[1780398978010,39.39,69427.32,47.2,-0.7854,0.00022,9.85832]
[1780398980025,39.39,69420.76,47.2,-0.78683,0.00022,9.81928]
[1780398980807,39.39,69420.76,47.2,-0.78683,0.00022,9.81928]
[1780398981134,39.39,69420.76,47.2,-0.78683,0.00022,9.81928]
[1780398981221,39.39,69420.76,47.2,-0.78683,0.00022,9.81928]
[1780398981034,39.39,69410.89,47.2,-0.78897,0.00022,9.75995]
[1780398982039,39.39,69406.86,47.2,-0.78984,0.00022,9.73581]
[1780398984052,39.39,69405.07,47.2,-0.79021,0.00022,9.72542]
[1780398985060,39.39,69403.44,47.2,-0.79056,0.00022,9.7158]
[1780398986067,39.4,69401.93,47.2,-0.79088,0.00022,9.70691]
[1780398987074,39.4,69400.73,47.2,-0.79113,0.00022,9.6999]
[1780398988123,39.4,69400.73,47.2,-0.79113,0.00022,9.6999]
[1780398988711,39.4,69400.7,47.2,-0.79112,0.00022,9.69997]
[1780398989101,39.4,69399.88,47.2,-0.79129,0.00022,9.69527]
[1780398991115,39.4,69401.98,47.2,-0.79091,0.00022,9.70198]
[1780398992121,39.41,69404.77,47.2,-0.7903,0.00022,9.71908]
[1780398994136,39.41,69405.78,47.2,-0.79007,0.00022,9.72562]
[1780398998164,39.41,69402.21,47.2,-0.79081,0.00022,9.70491]
[1780398999171,39.41,69400.25,47.2,-0.79122,0.00022,9.69328]
[1780398999533,39.41,69400.25,47.2,-0.79122,0.00022,9.69328]
[1780399005213,39.42,69400.46,47.2,-0.79112,0.00022,9.69608]
[1780399005253,39.42,69400.46,47.2,-0.79112,0.00022,9.69608]
[1780399011255,39.43,69400.32,47.2,-0.7911,0.00022,9.6968]
[1780399014278,39.44,69401.79,47.2,-0.79075,0.00022,9.70646]
[1780399015285,39.44,69402.91,47.2,-0.7905,0.00022,9.71348]
[1780399018306,39.44,69405.39,47.2,-0.78994,0.00022,9.72917]
[1780399019313,39.45,69404.28,47.2,-0.79017,0.00022,9.7227]
[1780399020320,39.45,69402.83,47.2,-0.79047,0.00022,9.71417]
[1780399021327,39.45,69401.48,47.2,-0.79075,0.00022,9.70649]
[1780399022334,39.45,69400.59,47.2,-0.79093,0.00022,9.70137]
[1780399023294,39.45,69400.59,47.2,-0.79093,0.00022,9.70137]
[1780399023390,39.45,69399.36,47.2,-0.79119,0.00022,9.69419]
[1780399024348,39.45,69398.41,47.2,-0.79138,0.00022,9.68872]
[1780399028376,39.46,69397.38,47.2,-0.79156,0.00022,9.68357]
[1780399031397,39.47,69399.03,47.2,-0.79118,0.00022,9.69438]
[1780399032404,39.47,69395.77,47.2,-0.79187,0.00022,9.67495]
[1780399033411,39.47,69399.37,47.2,-0.79109,0.00022,9.69669]
[1780399035227,39.47,69399.37,47.2,-0.79109,0.00022,9.69669]
[1780399034418,39.47,69403.39,47.2,-0.79021,0.00022,9.7215]
[1780399037438,39.48,69399.54,47.2,-0.79101,0.00022,9.699]
[1780399038605,39.48,69399.54,47.2,-0.79101,0.00022,9.699]
[1780399038685,39.48,69400.65,47.2,-0.79076,0.00022,9.70597]
[1780399039453,39.48,69398.74,47.2,-0.79117,0.00022,9.69469]
[1780399041612,39.48,69399.21,47.2,-0.79105,0.00022,9.69778]
[1780399042474,39.48,69400.75,47.2,-0.7907,0.00022,9.70758]
[1780399044488,39.49,69398.32,47.2,-0.79121,0.00022,9.6934]
[1780399046501,39.49,69400.32,47.2,-0.79076,0.00022,9.70596]
[1780399047509,39.49,69401.06,47.2,-0.79059,0.00022,9.71066]
[1780399048490,39.49,69401.06,47.2,-0.79059,0.00022,9.71066]
[1780399052547,39.5,69398.84,47.2,-0.79113,0.00022,9.69189]
[1780399053695,39.5,69398.84,47.2,-0.79113,0.00022,9.69189]
[1780399054561,39.5,69400.19,47.2,-0.79082,0.00022,9.70053]
[1780399060605,39.51,69399.97,47.2,-0.79081,0.00022,9.7006]
[1780399062618,39.51,69399.07,47.2,-0.79099,0.00022,9.69564]
[1780399063625,39.51,69397.93,47.2,-0.79123,0.00022,9.689]
[1780399065639,39.52,69399.14,47.2,-0.79095,0.00022,9.69678]
[1780399066646,39.52,69397.96,47.2,-0.79119,0.00022,9.6899]
[1780399071681,39.52,69400.42,47.2,-0.79062,0.00022,9.70598]
[1780399072688,39.53,69399.55,47.2,-0.7908,0.00022,9.70096]
[1780399075709,39.53,69398.83,47.2,-0.79093,0.00022,9.69733]
[1780399079964,39.53,69398.76,47.2,-0.79091,0.00022,9.69764]
[1780399080743,39.54,69394.9,47.2,-0.79173,0.00022,9.67485]
[1780399081750,39.54,69396.6,47.2,-0.79135,0.00022,9.68538]
[1780399083765,39.54,69398.8,47.2,-0.79086,0.00022,9.69916]
[1780399084542,39.54,69398.8,47.2,-0.79086,0.00022,9.69916]
[1780399087793,39.55,69402.83,47.2,-0.78995,0.00022,9.72437]
[1780399088800,39.55,69400.31,47.2,-0.79049,0.00022,9.70941]
[1780399089806,39.55,69397.52,47.2,-0.79108,0.00022,9.69283]
[1780399093835,39.56,69400.69,47.2,-0.79037,0.00022,9.71288]
[1780399094842,39.56,69401.44,47.2,-0.7902,0.00022,9.7176]
[1780399095873,39.56,69400.29,47.2,-0.79044,0.00022,9.71089]
[1780399096856,39.56,69398.72,47.2,-0.79077,0.00022,9.70165]
[1780399101891,39.57,69397.83,47.2,-0.79092,0.00022,9.69741]
[1780399103002,39.57,69397.83,47.2,-0.79092,0.00022,9.69741]
[1780399103904,39.57,69394.89,47.2,-0.79153,0.00021,9.68016]
[1780399104981,39.57,69394.89,47.2,-0.79153,0.00021,9.68016]
[1780399105279,39.57,69394.89,47.2,-0.79153,0.00021,9.68016]
[1780399105344,39.57,69389.9,47.2,-0.7926,0.00021,9.65033]
[1780399105920,39.57,69393.31,47.2,-0.79185,0.00021,9.67116]
[1780399106927,39.58,69394.69,47.2,-0.79155,0.00021,9.67973]
[1780399109115,39.58,69395.03,47.2,-0.79147,0.00021,9.68201]
[1780399109762,39.58,69394.78,47.2,-0.79151,0.00021,9.68074]
[1780399109823,39.58,69394.78,47.2,-0.79151,0.00021,9.68074]
[1780399110176,39.58,69394.78,47.2,-0.79151,0.00021,9.68074]
[1780399110332,39.58,69394.78,47.2,-0.79151,0.00021,9.68074]
[1780399110233,39.58,69391.72,47.2,-0.79216,0.00021,9.66253]
[1780399111174,39.58,69391.72,47.2,-0.79216,0.00021,9.66253]
[1780399111333,39.58,69373.23,47.2,-0.7962,0.00021,9.54437]
[1780399111471,39.58,69373.23,47.2,-0.7962,0.00021,9.54437]
[1780399111966,39.58,69365.07,47.2,-0.79791,0.00021,9.49516]
[1780399112972,39.58,69364.23,47.2,-0.79808,0.00021,9.49042]
[1780399114288,39.58,69364.23,47.2,-0.79808,0.00021,9.49042]
[1780399114986,39.59,69362.91,47.2,-0.79834,0.00021,9.48277]
[1780399115993,39.59,69360.14,47.2,-0.79892,0.00021,9.46613]
[1780399118943,39.59,69360.77,47.2,-0.79877,0.00021,9.47038]
[1780399119023,39.59,69356.34,47.2,-0.7997,0.00021,9.44364]
[1780399120035,39.59,69346.76,47.2,-0.80169,0.00021,9.38551]
[1780399120919,39.59,69346.76,47.2,-0.80169,0.00021,9.38551]
[1780399121041,39.59,69347.86,47.2,-0.80145,0.00021,9.39253]
[1780399122048,39.6,69350.9,47.2,-0.80081,0.00021,9.41134]
[1780399126076,39.6,69352.76,47.2,-0.80038,0.00021,9.42374]
[1780399127083,39.6,69350.64,47.2,-0.80082,0.00021,9.41108]
[1780399128146,39.6,69350.64,47.2,-0.80082,0.00021,9.41108]
[1780399128205,39.61,69349.48,47.2,-0.80105,0.00021,9.40429]
[1780399129050,39.61,69349.48,47.2,-0.80105,0.00021,9.40429]
[1780399129098,39.61,69346.05,47.2,-0.80176,0.00021,9.38366]
[1780399129820,39.61,69346.05,47.2,-0.80176,0.00021,9.38366]
[1780399130222,39.61,69346.05,47.2,-0.80176,0.00021,9.38366]
[1780399130324,39.61,69340.14,47.2,-0.80298,0.00021,9.34778]
[1780399131112,39.61,69335.83,47.2,-0.80387,0.00021,9.32168]
[1780399132118,39.61,69331.38,47.2,-0.80478,0.00021,9.29461]
[1780399133126,39.61,69330.52,47.2,-0.80496,0.00021,9.28952]
[1780399134133,39.61,69330.17,47.2,-0.80502,0.00021,9.28755]
[1780399135140,39.61,69328.77,47.2,-0.80531,0.00021,9.27916]
[1780399136149,39.61,69329.67,47.2,-0.80511,0.00021,9.28486]
[1780399137155,39.62,69334.87,47.2,-0.80403,0.00021,9.31694]
[1780399138163,39.62,69337.74,47.2,-0.80342,0.00021,9.33472]
[1780399139170,39.62,69336.42,47.2,-0.80369,0.00021,9.32689]
[1780399141357,39.62,69336.49,47.2,-0.80367,0.00021,9.32755]
[1780399141187,39.62,69337.25,47.2,-0.8035,0.00021,9.33243]
[1780399142194,39.62,69344.9,47.2,-0.8019,0.00021,9.37933]
[1780399143201,39.62,69346.53,47.2,-0.80156,0.00021,9.38944]
[1780399144208,39.62,69344.75,47.2,-0.80192,0.00021,9.37875]
[1780399145215,39.63,69344.08,47.2,-0.80205,0.00021,9.37485]
[1780399146222,39.63,69350.27,47.2,-0.80076,0.00021,9.41275]
[1780399147115,39.63,69350.27,47.2,-0.80076,0.00021,9.41275]
[1780399147229,39.63,69357.83,47.2,-0.79917,0.00021,9.45887]
[1780399148236,39.63,69365.23,47.2,-0.7976,0.00021,9.50394]
[1780399149243,39.63,69366.44,47.2,-0.79734,0.00021,9.51138]
[1780399152055,39.63,69366.35,47.2,-0.79735,0.00021,9.51101]
[1780399152265,39.63,69367.06,47.2,-0.7972,0.00021,9.5154]
[1780399152597,39.63,69367.06,47.2,-0.7972,0.00021,9.5154]
[1780399153273,39.63,69365.29,47.2,-0.79757,0.00021,9.50476]
[1780399156899,39.63,69365.4,47.2,-0.79754,0.00021,9.50571]
[1780399157301,39.63,69357.51,47.2,-0.7992,0.00021,9.45792]
[1780399158308,39.63,69353.86,47.2,-0.79996,0.00021,9.43589]
[1780399159028,39.63,69353.86,47.2,-0.79996,0.00021,9.43589]
[1780399159315,39.63,69349.7,47.2,-0.80082,0.00021,9.41074]
[1780399160322,39.64,69346.31,47.2,-0.80153,0.00021,9.3902]
[1780399161329,39.64,69344.55,47.2,-0.80189,0.00021,9.37962]
[1780399162422,39.64,69344.55,47.2,-0.80189,0.00021,9.37962]
[1780399162336,39.64,69341.77,47.2,-0.80247,0.00021,9.36272]
[1780399164350,39.64,69345.42,47.2,-0.8017,0.00021,9.3851]
[1780399165356,39.64,69350.3,47.2,-0.80068,0.00021,9.41501]
[1780399166364,39.64,69356.53,47.2,-0.79936,0.00021,9.45306]
[1780399167371,39.64,69358.58,47.2,-0.79893,0.00021,9.46564]
[1780399168378,39.64,69359.63,47.2,-0.79871,0.00021,9.4721]
[1780399172406,39.64,69358.22,47.2,-0.79909,0.00021,9.45726]
[1780399176434,39.64,69355.95,47.2,-0.79955,0.00021,9.44378]
[1780399178448,39.64,69356.93,47.2,-0.79934,0.00021,9.44991]
[1780399183483,39.65,69355.78,47.2,-0.79957,0.00021,9.44337]
[1780399185497,39.65,69353.93,47.2,-0.79995,0.00021,9.4323]
[1780399186504,39.65,69352.23,47.2,-0.8003,0.00021,9.42217]
[1780399187511,39.65,69353.01,47.2,-0.80014,0.00021,9.42691]
[1780399188518,39.65,69353.61,47.2,-0.8,0.00021,9.43079]
[1780399189525,39.65,69355.18,47.2,-0.79967,0.00021,9.44033]
[1780399190532,39.65,69355.99,47.2,-0.7995,0.00021,9.44545]
[1780399191540,39.65,69355.37,47.2,-0.79962,0.00021,9.44177]
[1780399193555,39.65,69356.62,47.2,-0.79936,0.00021,9.44946]
[1780399194563,39.65,69355.39,47.2,-0.79961,0.00021,9.44208]
[1780399195569,39.65,69356.15,47.2,-0.79945,0.00021,9.44678]
[1780399197584,39.66,69355.1,47.2,-0.79966,0.00021,9.44067]
[1780399198591,39.66,69350.99,47.2,-0.80052,0.00021,9.41579]
[1780399199598,39.66,69353.17,47.2,-0.80006,0.00021,9.42917]
[1780399200605,39.66,69354.96,47.2,-0.79968,0.00021,9.44015]
[1780399201612,39.66,69356.82,47.2,-0.79928,0.00021,9.45154]
[1780399202618,39.66,69355.96,47.2,-0.79946,0.00021,9.4464]
[1780399207654,39.66,69359.54,47.2,-0.7987,0.00021,9.46855]
[1780399209668,39.66,69361.1,47.2,-0.79836,0.00021,9.47814]
[1780399211468,39.66,69361.1,47.2,-0.79836,0.00021,9.47814]
[1780399211682,39.66,69363.93,47.2,-0.79776,0.00021,9.4954]
[1780399212689,39.66,69372.8,47.2,-0.79588,0.00021,9.5492]
[1780399214036,39.66,69372.84,47.2,-0.79587,0.00021,9.54948]
[1780399215712,39.66,69374.12,47.2,-0.7956,0.00021,9.55729]
[1780399216717,39.66,69374.9,47.2,-0.79543,0.00021,9.56202]
[1780399219584,39.66,69374.6,47.2,-0.7955,0.00021,9.56023]
[1780399221442,39.66,69374.69,47.2,-0.79548,0.00021,9.56081]
[1780399222761,39.66,69381.47,47.2,-0.79403,0.00021,9.60184]
[1780399224233,39.66,69381.47,47.2,-0.79403,0.00021,9.60184]
[1780399226537,39.66,69381.56,47.2,-0.79401,0.00021,9.60233]
[1780399226787,39.66,69380.66,47.2,-0.79421,0.00021,9.59688]
[1780399231822,39.66,69380.58,47.2,-0.79432,0.00021,9.58977]
[1780399234843,39.66,69382.67,47.2,-0.79388,0.00021,9.60233]
[1780399238871,39.66,69380.94,47.2,-0.79425,0.00021,9.59178]
[1780399241892,39.66,69379.31,47.2,-0.7946,0.00021,9.58187]
[1780399248941,39.66,69378.78,47.2,-0.79472,0.00021,9.57853]
[1780399251962,39.66,69380.02,47.2,-0.79446,0.00021,9.58596]
[1780399258004,39.66,69379.19,47.2,-0.79464,0.00021,9.58079]
[1780399262190,39.66,69378.68,47.2,-0.79475,0.00021,9.57764]
[1780399262191,39.66,69384.68,47.2,-0.79347,0.00021,9.61381]
[1780399263047,39.66,69383.06,47.2,-0.79382,0.00021,9.60398]
[1780399266068,39.66,69384.21,47.2,-0.79358,0.00021,9.61076]
[1780399268082,39.66,69382.23,47.2,-0.79401,0.00021,9.5987]
[1780399269089,39.66,69381.42,47.2,-0.79418,0.00021,9.59377]
[1780399270097,39.66,69383.87,47.2,-0.79366,0.00021,9.60851]
[1780399271104,39.66,69377.96,47.2,-0.79492,0.00021,9.57278]
[1780399272111,39.66,69376.53,47.2,-0.79523,0.00021,9.56413]
[1780399274125,39.66,69375.52,47.2,-0.79544,0.00021,9.55802]
[1780399276444,39.66,69373.19,47.2,-0.79594,0.00021,9.54395]
[1780399277149,39.66,69376.66,47.2,-0.7952,0.00021,9.56495]
[1780399279163,39.66,69377.53,47.2,-0.79501,0.00021,9.5702]
[1780399281280,39.66,69374.71,47.2,-0.79561,0.00021,9.55315]
[1780399282184,39.66,69370.12,47.2,-0.79659,0.00021,9.52533]
[1780399282973,39.66,69370.12,47.2,-0.79659,0.00021,9.52533]
[1780399284198,39.66,69367.31,47.2,-0.79718,0.00021,9.50834]
[1780399285200,39.66,69367.31,47.2,-0.79718,0.00021,9.50834]
[1780399285205,39.66,69362.2,47.2,-0.79826,0.00021,9.47737]
[1780399286022,39.66,69362.2,47.2,-0.79826,0.00021,9.47737]
[1780399286212,39.66,69362.02,47.2,-0.7983,0.00021,9.47632]
[1780399287219,39.66,69361.13,47.2,-0.79848,0.00021,9.47097]
[1780399288226,39.66,69357.87,47.2,-0.79917,0.00021,9.45123]
[1780399290241,39.66,69355.39,47.2,-0.79968,0.00021,9.43633]
[1780399291542,39.66,69355.39,47.2,-0.79968,0.00021,9.43633]
[1780399291248,39.66,69351.09,47.2,-0.80068,0.00021,9.40373]
[1780399292255,39.66,69342.79,47.2,-0.80241,0.00021,9.35323]
[1780399293506,39.66,69339.42,47.2,-0.80311,0.00021,9.33278]
[1780399294733,39.66,69339.42,47.2,-0.80311,0.00021,9.33278]
[1780399295275,39.66,69345.05,47.2,-0.80193,0.00021,9.3673]
[1780399295734,39.66,69345.05,47.2,-0.80193,0.00021,9.3673]
[1780399296079,39.66,69345.05,47.2,-0.80193,0.00021,9.3673]
[1780399296284,39.66,69352.54,47.2,-0.80036,0.00021,9.41293]
[1780399297291,39.66,69359.03,47.2,-0.799,0.00021,9.45236]
[1780399298299,39.66,69362.95,47.2,-0.79817,0.00021,9.4761]
[1780399300312,39.66,69364.89,47.2,-0.79777,0.00021,9.48771]
[1780399301402,39.66,69364.89,47.2,-0.79777,0.00021,9.48771]
[1780399301469,39.66,69367.57,47.2,-0.79721,0.00021,9.50387]
[1780399302326,39.66,69371.44,47.2,-0.79638,0.00021,9.52738]
[1780399303508,39.66,69372.96,47.2,-0.79606,0.00021,9.53664]
[1780399304340,39.66,69375.56,47.2,-0.7955,0.00021,9.55241]
[1780399305347,39.66,69373.75,47.2,-0.79589,0.00021,9.5415]
[1780399307361,39.66,69376.04,47.2,-0.7954,0.00021,9.55542]
[1780399310342,39.66,69376.33,47.2,-0.79534,0.00021,9.55722]
[1780399310382,39.66,69375.52,47.2,-0.79551,0.00021,9.55235]
[1780399310930,39.66,69375.52,47.2,-0.79551,0.00021,9.55235]
[1780399311389,39.66,69370.8,47.2,-0.79651,0.00021,9.52383]
[1780399311774,39.66,69370.8,47.2,-0.79651,0.00021,9.52383]
[1780399312516,39.66,69361.29,47.2,-0.79851,0.00021,9.46628]
[1780399313403,39.66,69357.96,47.2,-0.79921,0.00021,9.44613]
[1780399314410,39.66,69356.83,47.2,-0.79945,0.00021,9.43936]
[1780399316424,39.66,69359.98,47.2,-0.79878,0.00021,9.45868]
[1780399317176,39.66,69359.98,47.2,-0.79878,0.00021,9.45868]
[1780399317430,39.66,69366.34,47.2,-0.79743,0.00021,9.49731]
[1780399318438,39.67,69367.23,47.2,-0.79724,0.00021,9.5028]
[1780399319571,39.67,69367.96,47.2,-0.79708,0.00021,9.50731]
[1780399321459,39.67,69369.33,47.2,-0.79679,0.00021,9.51577]
[1780399322466,39.67,69367.83,47.2,-0.7971,0.00021,9.50676]
[1780399323473,39.67,69370.8,47.2,-0.79647,0.00021,9.52482]
[1780399324425,39.67,69370.8,47.2,-0.79647,0.00021,9.52482]
[1780399324480,39.67,69369.6,47.2,-0.79672,0.00021,9.51763]
[1780399325487,39.67,69366.12,47.2,-0.79746,0.00021,9.49661]
[1780399326411,39.67,69366.12,47.2,-0.79746,0.00021,9.49661]
[1780399326494,39.67,69363.05,47.2,-0.7981,0.00021,9.47807]
[1780399331529,39.67,69363.42,47.2,-0.79801,0.00021,9.48068]
[1780399332536,39.67,69364.63,47.2,-0.79775,0.00021,9.48814]
[1780399334550,39.67,69369.92,47.2,-0.79663,0.00021,9.5204]
[1780399336564,39.67,69371.54,47.2,-0.79628,0.00021,9.53038]
[1780399337571,39.67,69372.62,47.2,-0.79604,0.00021,9.53698]
[1780399340592,39.68,69374.9,47.2,-0.79555,0.00021,9.55093]
[1780399341599,39.68,69376.33,47.2,-0.79525,0.00021,9.55962]
[1780399346634,39.68,69376.23,47.2,-0.79526,0.00021,9.55917]
[1780399350664,39.68,69384.64,47.2,-0.79347,0.00021,9.61002]
[1780399351901,39.68,69388.48,47.2,-0.79274,0.00021,9.62659]
[1780399352677,39.68,69394.02,47.2,-0.79156,0.00021,9.65991]
[1780399353684,39.68,69395.03,47.2,-0.79134,0.00021,9.66593]
[1780399355698,39.68,69393.88,47.2,-0.7916,0.00021,9.65871]
[1780399356705,39.67,69395.88,47.2,-0.79117,0.00022,9.67064]
[1780399357712,39.67,69393.63,47.2,-0.79166,0.00021,9.657]
[1780399360125,39.67,69393.87,47.2,-0.79161,0.00021,9.65835]
[1780399367782,39.67,69394.42,47.2,-0.7915,0.00021,9.66138]
[1780399370308,39.67,69394.7,47.2,-0.79145,0.00021,9.66305]
[1780399370374,39.67,69394.7,47.2,-0.79145,0.00021,9.66305]
[1780399370468,39.67,69394.81,47.2,-0.79142,0.00021,9.66369]
[1780399370802,39.67,69398.2,47.2,-0.79069,0.00022,9.68405]
[1780399375838,39.67,69397.93,47.2,-0.79076,0.00022,9.68227]
[1780399377853,39.67,69399.1,47.2,-0.79051,0.00022,9.68924]
[1780399382037,39.67,69398.39,47.2,-0.79066,0.00022,9.68489]
[1780399386914,39.67,69400.05,47.2,-0.79031,0.00022,9.69472]
[1780399390943,39.67,69399.14,47.2,-0.79051,0.00022,9.68913]
[1780399393964,39.67,69401.21,47.2,-0.79007,0.00022,9.70146]
[1780399395978,39.67,69399.33,47.2,-0.79048,0.00022,9.69009]
[1780399396921,39.67,69399.33,47.2,-0.79048,0.00022,9.69009]
[1780399396985,39.67,69411.95,47.2,-0.78774,0.00022,9.76579]
[1780399397684,39.67,69411.95,47.2,-0.78774,0.00022,9.76579]
[1780399397992,39.67,69416.85,47.2,-0.78668,0.00022,9.79507]
[1780399400972,39.67,69416.26,47.2,-0.78681,0.00022,9.79148]
[1780399401014,39.67,69411.76,47.2,-0.78779,0.00022,9.76457]
[1780399402021,39.67,69410.14,47.2,-0.78814,0.00022,9.75489]
[1780399404035,39.67,69407.93,47.2,-0.78862,0.00022,9.7417]
[1780399405305,39.67,69407.93,47.2,-0.78862,0.00022,9.7417]
[1780399405326,39.67,69406.47,47.2,-0.78893,0.00022,9.73299]
[1780399406049,39.67,69405.56,47.2,-0.78913,0.00022,9.72759]
[1780399407056,39.67,69404.72,47.2,-0.78931,0.00022,9.72261]
[1780399408791,39.67,69404.28,47.2,-0.7894,0.00022,9.72003]
[1780399409070,39.67,69399.06,47.2,-0.79052,0.00022,9.68879]
[1780399410014,39.67,69399.06,47.2,-0.79052,0.00022,9.68879]
[1780399410077,39.67,69397.36,47.2,-0.79089,0.00022,9.67868]
[1780399412091,39.67,69398.28,47.2,-0.79078,0.00022,9.67788]
[1780399413098,39.67,69399.49,47.2,-0.79051,0.00022,9.68525]
[1780399415967,39.67,69399.85,47.2,-0.79043,0.00022,9.68759]
[1780399417126,39.67,69397.6,47.2,-0.79091,0.00022,9.67426]
[1780399418607,39.67,69397.6,47.2,-0.79091,0.00022,9.67426]
[1780399418663,39.67,69395.05,47.2,-0.79145,0.00021,9.65904]
[1780399419141,39.68,69390.91,47.2,-0.79234,0.00021,9.63426]
[1780399421155,39.68,69392.01,47.2,-0.79209,0.00021,9.64115]
[1780399422161,39.68,69391.36,47.2,-0.79222,0.00021,9.63738]
[1780399425183,39.68,69390.52,47.2,-0.79239,0.00021,9.63272]
[1780399426772,39.68,69390.2,47.2,-0.79245,0.00021,9.63094]
[1780399427197,39.68,69398.53,47.2,-0.79066,0.00022,9.68114]
[1780399428204,39.68,69400.42,47.2,-0.79025,0.00022,9.69257]
[1780399429210,39.68,69401.77,47.2,-0.78995,0.00022,9.70075]
[1780399434246,39.68,69405.11,47.2,-0.78922,0.00022,9.72109]
[1780399435253,39.68,69408.88,47.2,-0.7884,0.00022,9.7437]
[1780399436260,39.69,69414.03,47.2,-0.78728,0.00022,9.77457]
[1780399437267,39.69,69414.85,47.2,-0.7871,0.00022,9.77952]
[1780399439281,39.69,69413.35,47.2,-0.78742,0.00022,9.77065]
[1780399440288,39.69,69410.34,47.2,-0.78807,0.00022,9.75272]
[1780399442302,39.69,69412.36,47.2,-0.78763,0.00022,9.76495]
[1780399443308,39.69,69414.14,47.2,-0.78724,0.00022,9.77565]
[1780399444316,39.69,69412.5,47.2,-0.7876,0.00022,9.76591]
[1780399445323,39.69,69413.66,47.2,-0.78734,0.00022,9.77291]
[1780399446330,39.69,69415.65,47.2,-0.78691,0.00022,9.78485]
[1780399447337,39.69,69414.84,47.2,-0.78708,0.00022,9.78006]
[1780399448344,39.69,69412.41,47.2,-0.78761,0.00022,9.7656]
[1780399451365,39.69,69411.26,47.2,-0.78785,0.00022,9.75895]
[1780399452372,39.69,69409.08,47.2,-0.78832,0.00022,9.746]
[1780399454386,39.69,69411.95,47.2,-0.78769,0.00022,9.76335]
[1780399456399,39.69,69410.45,47.2,-0.78801,0.00022,9.75453]
[1780399458414,39.7,69415.45,47.2,-0.78692,0.00022,9.78457]
[1780399459421,39.7,69416.8,47.2,-0.78662,0.00022,9.79268]
[1780399461434,39.7,69421.68,47.2,-0.78555,0.00022,9.82185]
[1780399462442,39.7,69423.58,47.2,-0.78514,0.00022,9.83317]
[1780399463449,39.7,69424.64,47.2,-0.78491,0.00022,9.83948]
[1780399468484,39.7,69425.5,47.2,-0.78472,0.00022,9.84454]
[1780399469491,39.7,69426.8,47.2,-0.78443,0.00022,9.85226]
[1780399471505,39.7,69424.95,47.2,-0.78494,0.00022,9.8347]
[1780399472512,39.7,69419.05,47.2,-0.78623,0.00022,9.79955]
[1780399476539,39.7,69421.18,47.2,-0.78576,0.00022,9.8124]
[1780399477547,39.7,69424.05,47.2,-0.78513,0.00022,9.82951]
[1780399479561,39.7,69426.29,47.2,-0.78464,0.00022,9.84284]
[1780399480568,39.7,69428.34,47.2,-0.78419,0.00022,9.85501]
[1780399481575,39.7,69429.74,47.2,-0.78388,0.00022,9.86331]
[1780399486612,39.69,69430.01,47.2,-0.78383,0.00022,9.86474]
[1780399491647,39.69,69429.28,47.2,-0.784,0.00022,9.86023]
[1780399494668,39.69,69430.33,47.2,-0.78377,0.00022,9.86637]
[1780399496682,39.69,69428.44,47.2,-0.78419,0.00022,9.85506]
[1780399497689,39.69,69425.0,47.2,-0.78494,0.00022,9.83456]
[1780399501501,39.69,69424.19,47.2,-0.78512,0.00022,9.82971]
[1780399501726,39.69,69424.19,47.2,-0.78512,0.00022,9.82971]
[1780399501717,39.69,69431.26,47.2,-0.78357,0.00022,9.87175]
[1780399502700,39.69,69431.26,47.2,-0.78357,0.00022,9.87175]
[1780399502724,39.69,69438.61,47.2,-0.78195,0.00022,9.91543]
[1780399504738,39.69,69433.44,47.2,-0.78309,0.00022,9.88485]
[1780399505469,39.69,69433.44,47.2,-0.78309,0.00022,9.88485]
[1780399505745,39.69,69427.7,47.2,-0.78435,0.00022,9.85077]
[1780399506752,39.69,69428.69,47.2,-0.78413,0.00022,9.8567]
[1780399511787,39.7,69427.8,47.2,-0.78431,0.00022,9.85181]
[1780399512799,39.7,69433.34,47.2,-0.78309,0.00022,9.88479]
[1780399515815,39.7,69434.86,47.2,-0.78275,0.00022,9.89396]
[1780399516822,39.7,69430.42,47.2,-0.78372,0.00022,9.86765]
[1780399521857,39.7,69430.52,47.2,-0.78369,0.00022,9.86857]
[1780399523871,39.7,69427.79,47.2,-0.78428,0.00022,9.85241]
[1780399524878,39.7,69424.97,47.2,-0.7849,0.00022,9.83575]
[1780399526719,39.7,69424.97,47.2,-0.7849,0.00022,9.83575]
[1780399526794,39.7,69425.03,47.2,-0.78488,0.00022,9.83619]
[1780399528906,39.7,69421.52,47.2,-0.78564,0.00022,9.81545]
[1780399529913,39.7,69419.37,47.2,-0.78611,0.00022,9.80265]
[1780399532790,39.7,69420.74,47.2,-0.78591,0.00022,9.80435]
[1780399532933,39.7,69421.74,47.2,-0.78569,0.00022,9.81032]
[1780399533941,39.7,69424.93,47.2,-0.78499,0.00022,9.82942]
[1780399534948,39.7,69425.87,47.2,-0.78478,0.00022,9.83509]
[1780399535955,39.7,69431.76,47.2,-0.78348,0.00022,9.87017]
[1780399536962,39.71,69433.54,47.2,-0.78309,0.00022,9.88076]
[1780399541999,39.71,69433.73,47.2,-0.78304,0.00022,9.882]
[1780399544013,39.71,69430.4,47.2,-0.78377,0.00022,9.86229]
[1780399545020,39.71,69429.33,47.2,-0.78401,0.00022,9.85598]
[1780399546026,39.71,69432.22,47.2,-0.78337,0.00022,9.87319]
[1780399551062,39.71,69432.68,47.2,-0.78326,0.00022,9.87606]
[1780399556097,39.71,69432.87,47.2,-0.78322,0.00022,9.87733]
[1780399561132,39.71,69432.15,47.2,-0.78337,0.00022,9.87319]
[1780399564153,39.71,69436.83,47.2,-0.78234,0.00022,9.90103]
[1780399565160,39.71,69437.93,47.2,-0.78209,0.00022,9.90754]
[1780399567174,39.71,69439.31,47.2,-0.78179,0.00022,9.91569]
[1780399569188,39.71,69426.59,47.2,-0.78459,0.00022,9.84022]
[1780399570195,39.71,69423.15,47.2,-0.78534,0.00022,9.81972]
[1780399573219,39.71,69421.6,47.2,-0.78568,0.00022,9.81049]
[1780399574227,39.71,69420.07,47.2,-0.78601,0.00022,9.80139]
[1780399576241,39.71,69421.03,47.2,-0.7858,0.00022,9.80715]
[1780399579262,39.71,69420.14,47.2,-0.78599,0.00022,9.8019]
[1780399580269,39.71,69414.99,47.2,-0.78712,0.00022,9.77121]
[1780399581276,39.71,69413.39,47.2,-0.78746,0.00022,9.76171]
[1780399582283,39.71,69411.58,47.2,-0.78785,0.00022,9.75097]
[1780399584298,39.71,69410.52,47.2,-0.78808,0.00022,9.74481]
[1780399585305,39.71,69411.83,47.2,-0.78779,0.00022,9.75272]
[1780399587319,39.71,69413.67,47.2,-0.78738,0.00022,9.76387]
[1780399590340,39.71,69417.96,47.2,-0.78644,0.00022,9.78966]
[1780399591347,39.72,69423.55,47.2,-0.78532,0.00022,9.81647]
[1780399592354,39.72,69425.04,47.2,-0.78499,0.00022,9.82533]
[1780399595375,39.72,69426.01,47.2,-0.78478,0.00022,9.83107]
[1780399600410,39.71,69425.59,47.2,-0.78487,0.00022,9.82852]
[1780399601417,39.71,69424.61,47.2,-0.78509,0.00022,9.82268]
[1780399602424,39.71,69419.34,47.2,-0.78624,0.00022,9.7913]
[1780399603431,39.71,69417.89,47.2,-0.78655,0.00022,9.78269]
[1780399607459,39.72,69419.15,47.2,-0.78627,0.00022,9.79038]
[1780399610480,39.72,69418.03,47.2,-0.78651,0.00022,9.78382]
[1780399611491,39.72,69405.26,47.2,-0.78928,0.00022,9.70758]
[1780399612702,39.72,69405.26,47.2,-0.78928,0.00022,9.70758]
[1780399612776,39.72,69397.64,47.2,-0.79092,0.00022,9.662]
[1780399613035,39.72,69397.64,47.2,-0.79092,0.00022,9.662]
[1780399613577,39.72,69397.64,47.2,-0.79092,0.00022,9.662]
[1780399613844,39.72,69397.64,47.2,-0.79092,0.00022,9.662]
[1780399613673,39.72,69389.78,47.2,-0.79261,0.00021,9.6149]
[1780399614511,39.72,69385.54,47.2,-0.79351,0.00021,9.58946]
[1780399616043,39.72,69385.68,47.2,-0.79348,0.00021,9.59041]
[1780399616525,39.72,69385.12,47.2,-0.7936,0.00021,9.58714]
[1780399617292,39.72,69385.12,47.2,-0.7936,0.00021,9.58714]
[1780399618538,39.72,69384.71,47.2,-0.79368,0.00021,9.58477]
[1780399618670,39.72,69384.71,47.2,-0.79368,0.00021,9.58477]
[1780399618678,39.72,69384.53,47.2,-0.79372,0.00021,9.5838]
[1780399619476,39.72,69384.53,47.2,-0.79372,0.00021,9.5838]
[1780399619546,39.72,69381.3,47.2,-0.7944,0.00021,9.56445]
[1780399620553,39.72,69378.31,47.2,-0.79503,0.00021,9.54656]
[1780399622567,39.72,69380.55,47.2,-0.79454,0.00021,9.56037]
[1780399623573,39.73,69381.83,47.2,-0.79427,0.00021,9.56822]
[1780399627602,39.73,69383.24,47.2,-0.79395,0.00021,9.57722]
[1780399630623,39.73,69379.24,47.2,-0.79479,0.00021,9.55347]
[1780399632637,39.73,69375.47,47.2,-0.79558,0.00021,9.53088]
[1780399633644,39.73,69369.52,47.2,-0.79685,0.00021,9.49492]
[1780399634651,39.73,69372.65,47.2,-0.79618,0.00021,9.51384]
[1780399638679,39.73,69376.61,47.2,-0.79534,0.00021,9.53771]
[1780399639686,39.73,69377.65,47.2,-0.79512,0.00021,9.54394]
[1780399644721,39.73,69377.62,47.2,-0.79514,0.00021,9.54357]
[1780399648748,39.73,69379.17,47.2,-0.79481,0.00021,9.55276]
[1780399651770,39.73,69381.56,47.2,-0.7944,0.00021,9.56066]
[1780399652777,39.73,69383.19,47.2,-0.79405,0.00021,9.57048]
[1780399653785,39.73,69381.41,47.2,-0.79443,0.00021,9.55975]
[1780399654791,39.73,69378.61,47.2,-0.79503,0.00021,9.54288]
[1780399657814,39.73,69380.84,47.2,-0.79455,0.00021,9.55636]
[1780399660835,39.73,69381.72,47.2,-0.79436,0.00021,9.56173]
[1780399661842,39.73,69383.08,47.2,-0.79407,0.00021,9.56993]
[1780399662848,39.73,69382.08,47.2,-0.79428,0.00021,9.56392]
[1780399667884,39.73,69383.09,47.2,-0.79407,0.00021,9.57004]
[1780399672919,39.73,69382.46,47.2,-0.79421,0.00021,9.56605]
[1780399674932,39.73,69383.28,47.2,-0.79403,0.00021,9.57093]
[1780399676947,39.73,69390.72,47.2,-0.79244,0.00021,9.61569]
[1780399677954,39.73,69392.63,47.2,-0.79203,0.00021,9.62717]
[1780399679968,39.73,69392.51,47.2,-0.79206,0.00021,9.62632]
[1780399685007,39.73,69392.03,47.2,-0.79218,0.00021,9.62307]
[1780399686011,39.72,69400.95,47.2,-0.79026,0.00022,9.67652]
[1780399687018,39.72,69402.24,47.2,-0.78999,0.00022,9.68418]
[1780399688025,39.72,69401.99,47.2,-0.79005,0.00022,9.68256]
[1780399692461,39.72,69402.07,47.2,-0.79004,0.00022,9.68276]
[1780399692779,39.72,69402.07,47.2,-0.79004,0.00022,9.68276]
[1780399693117,39.72,69401.98,47.2,-0.79007,0.00022,9.68181]
[1780399693287,39.72,69401.98,47.2,-0.79007,0.00022,9.68181]
[1780399693387,39.72,69407.08,47.2,-0.78898,0.00022,9.7122]
[1780399694067,39.72,69409.16,47.2,-0.78853,0.00022,9.72447]
[1780399695084,39.72,69409.16,47.2,-0.78853,0.00022,9.72447]
[1780399695150,39.72,69409.16,47.2,-0.78853,0.00022,9.72447]
[1780399695250,39.72,69413.54,47.2,-0.78759,0.00022,9.75046]
[1780399696080,39.72,69417.57,47.2,-0.78671,0.00022,9.77452]
[1780399701116,39.72,69417.94,47.2,-0.78663,0.00022,9.77665]
[1780399705144,39.72,69414.19,47.2,-0.78745,0.00022,9.75423]
[1780399706151,39.72,69411.2,47.2,-0.7881,0.00022,9.73627]
[1780399707158,39.71,69410.11,47.2,-0.78834,0.00022,9.72967]
[1780399708635,39.71,69410.11,47.2,-0.78834,0.00022,9.72967]
[1780399708691,39.71,69410.11,47.2,-0.78834,0.00022,9.72967]
[1780399709172,39.71,69409.04,47.2,-0.78858,0.00022,9.72325]
[1780399712193,39.71,69411.22,47.2,-0.7882,0.00022,9.72965]
[1780399713200,39.71,69414.16,47.2,-0.78756,0.00022,9.74726]
[1780399714207,39.71,69415.74,47.2,-0.78722,0.00022,9.75671]
[1780399718235,39.71,69417.81,47.2,-0.78677,0.00022,9.7691]
[1780399719242,39.71,69420.37,47.2,-0.78621,0.00022,9.78436]
[1780399724276,39.71,69420.04,47.2,-0.78628,0.00022,9.78232]
[1780399726291,39.71,69421.44,47.2,-0.78598,0.00022,9.79064]
[1780399728257,39.71,69421.33,47.2,-0.786,0.00022,9.78996]
[1780399728305,39.71,69415.2,47.2,-0.78734,0.00022,9.75339]
[1780399729183,39.71,69415.2,47.2,-0.78734,0.00022,9.75339]
[1780399729312,39.71,69399.3,47.2,-0.79079,0.00022,9.65815]
[1780399730319,39.71,69394.89,47.2,-0.79174,0.00022,9.63159]
[1780399731694,39.71,69394.89,47.2,-0.79174,0.00022,9.63159]
[1780399731771,39.71,69391.92,47.2,-0.79238,0.00021,9.61368]
[1780399732268,39.71,69391.92,47.2,-0.79238,0.00021,9.61368]
[1780399735354,39.71,69382.46,47.2,-0.79441,0.00021,9.55655]
[1780399736361,39.71,69377.91,47.2,-0.79538,0.00021,9.52913]
[1780399737368,39.71,69379.41,47.2,-0.79506,0.00021,9.53824]
[1780399738375,39.71,69379.96,47.2,-0.79494,0.00021,9.5416]
[1780399739383,39.71,69379.23,47.2,-0.79509,0.00021,9.53724]
[1780399740389,39.71,69376.15,47.2,-0.79575,0.00021,9.51863]
[1780399742409,39.71,69378.42,47.2,-0.79526,0.00021,9.53241]
[1780399744424,39.71,69380.24,47.2,-0.79487,0.00021,9.5435]
[1780399745431,39.71,69379.43,47.2,-0.79505,0.00021,9.53859]
[1780399749459,39.71,69378.01,47.2,-0.79535,0.00021,9.52995]
[1780399750466,39.71,69377.52,47.2,-0.79546,0.00021,9.52698]
[1780399751473,39.71,69380.61,47.2,-0.7948,0.00021,9.54562]
[1780399753487,39.71,69381.36,47.2,-0.79464,0.00021,9.55017]
[1780399754494,39.71,69382.11,47.2,-0.79448,0.00021,9.55473]
[1780399756508,39.71,69383.61,47.2,-0.79416,0.00021,9.56377]
[1780399757526,39.71,69384.62,47.2,-0.79394,0.00021,9.56987]
[1780399758534,39.71,69385.17,47.2,-0.79382,0.00021,9.5732]
[1780399759541,39.71,69384.42,47.2,-0.79398,0.00021,9.56869]
[1780399760548,39.71,69385.03,47.2,-0.79385,0.00021,9.57238]
[1780399761555,39.71,69385.83,47.2,-0.79368,0.00021,9.57721]
[1780399764576,39.71,69384.6,47.2,-0.79394,0.00021,9.56983]
[1780399765583,39.71,69382.22,47.2,-0.79445,0.00021,9.55551]
[1780399767839,39.71,69382.38,47.2,-0.79441,0.00021,9.5565]
[1780399768590,39.71,69382.48,47.2,-0.79439,0.00021,9.55714]
[1780399768604,39.71,69387.43,47.2,-0.79333,0.00021,9.58698]
[1780399773639,39.71,69387.48,47.2,-0.79342,0.00021,9.58068]
[1780399779684,39.71,69387.58,47.2,-0.7934,0.00021,9.58124]
[1780399784716,39.71,69387.59,47.2,-0.7934,0.00021,9.58127]
[1780399792775,39.71,69387.76,47.2,-0.79336,0.00021,9.58227]
[1780399794731,39.71,69387.76,47.2,-0.79336,0.00021,9.58227]
[1780399794789,39.71,69388.94,47.2,-0.79311,0.00021,9.58935]
[1780399796069,39.71,69388.94,47.2,-0.79311,0.00021,9.58935]
[1780399795796,39.71,69390.38,47.2,-0.7928,0.00021,9.598]
[1780399796869,39.71,69390.38,47.2,-0.7928,0.00021,9.598]
[1780399796901,39.71,69391.27,47.2,-0.79261,0.00021,9.60332]
[1780399797810,39.71,69401.01,47.2,-0.79052,0.00022,9.66177]
[1780399798817,39.71,69401.93,47.2,-0.79032,0.00022,9.66718]
[1780399800831,39.71,69403.19,47.2,-0.79006,0.00022,9.67451]
[1780399801838,39.71,69404.57,47.2,-0.78976,0.00022,9.68266]
[1780399803852,39.71,69403.68,47.2,-0.78997,0.00022,9.67707]
[1780399804859,39.71,69399.44,47.2,-0.79089,0.00022,9.65153]
[1780399805866,39.71,69397.48,47.2,-0.79131,0.00022,9.63967]
[1780399806873,39.71,69392.86,47.2,-0.79231,0.00021,9.61184]
[1780399808886,39.71,69391.44,47.2,-0.79262,0.00021,9.6032]
[1780399809894,39.71,69388.48,47.2,-0.79325,0.00021,9.58536]
[1780399812915,39.71,69387.89,47.2,-0.79338,0.00021,9.58176]
[1780399816943,39.71,69388.92,47.2,-0.79316,0.00021,9.58793]
[1780399817703,39.71,69388.92,47.2,-0.79316,0.00021,9.58793]
[1780399817949,39.71,69374.35,47.2,-0.79627,0.00021,9.50005]
[1780399818957,39.71,69370.08,47.2,-0.79718,0.00021,9.47425]
[1780399819964,39.71,69367.43,47.2,-0.79774,0.00021,9.45827]
[1780399820971,39.71,69366.43,47.2,-0.79794,0.00021,9.45228]
[1780399821979,39.71,69365.56,47.2,-0.79813,0.00021,9.4471]
[1780399824999,39.71,69365.1,47.2,-0.79821,0.00021,9.44458]
[1780399827272,39.71,69365.06,47.2,-0.79822,0.00021,9.44452]
[1780399828020,39.71,69361.41,47.2,-0.79898,0.00021,9.4225]
[1780399829027,39.71,69359.24,47.2,-0.79943,0.00021,9.40946]
[1780399831041,39.71,69358.42,47.2,-0.7997,0.00021,9.39816]
[1780399831488,39.71,69358.42,47.2,-0.7997,0.00021,9.39816]
[1780399832048,39.71,69368.72,47.2,-0.79752,0.00021,9.46058]
[1780399833055,39.71,69370.35,47.2,-0.79717,0.00021,9.47058]
[1780399834063,39.71,69370.4,47.2,-0.79716,0.00021,9.47094]
[1780399839098,39.71,69371.35,47.2,-0.79695,0.00021,9.47692]
[1780399842119,39.72,69371.85,47.2,-0.79684,0.00021,9.48011]
[1780399845140,39.72,69373.1,47.2,-0.79657,0.00021,9.48782]
[1780399846147,39.72,69372.43,47.2,-0.79671,0.00021,9.48382]
[1780399847154,39.72,69379.32,47.2,-0.79524,0.00021,9.52547]
[1780399849168,39.72,69375.06,47.2,-0.79614,0.00021,9.49987]
[1780399850175,39.72,69374.24,47.2,-0.79632,0.00021,9.49492]
[1780399851667,39.72,69369.76,47.2,-0.79726,0.00021,9.4679]
[1780399852189,39.72,69367.96,47.2,-0.79765,0.00021,9.45701]
[1780399853196,39.72,69368.31,47.2,-0.79757,0.00021,9.4592]
[1780399855211,39.72,69367.62,47.2,-0.79771,0.00021,9.45512]
[1780399856217,39.72,69368.93,47.2,-0.79743,0.00021,9.46309]
[1780399857224,39.72,69369.47,47.2,-0.79732,0.00021,9.46641]
[1780399858231,39.72,69370.6,47.2,-0.79708,0.00021,9.47328]
[1780399859238,39.72,69372.15,47.2,-0.79674,0.00021,9.48271]
[1780399860245,39.72,69375.71,47.2,-0.79599,0.00021,9.50423]
[1780399861256,39.72,69374.11,47.2,-0.79633,0.00021,9.49457]
[1780399862263,39.72,69373.35,47.2,-0.79649,0.00021,9.49]
[1780399863270,39.72,69373.79,47.2,-0.79639,0.00021,9.49267]
[1780399864277,39.72,69373.34,47.2,-0.79649,0.00021,9.48997]
[1780399866291,39.72,69372.91,47.2,-0.79658,0.00021,9.48742]
[1780399870319,39.72,69372.34,47.2,-0.7967,0.00021,9.48409]
[1780399872333,39.72,69374.18,47.2,-0.7963,0.00021,9.49528]
[1780399875354,39.72,69374.76,47.2,-0.79618,0.00021,9.49885]
[1780399879382,39.72,69374.25,47.2,-0.79628,0.00021,9.49585]
[1780399883409,39.72,69373.77,47.2,-0.79638,0.00021,9.49307]
[1780399884417,39.72,69374.2,47.2,-0.79629,0.00021,9.4957]
[1780399885424,39.72,69371.54,47.2,-0.79685,0.00021,9.47966]
[1780399887530,39.72,69371.82,47.2,-0.79679,0.00021,9.48139]
[1780399887748,39.72,69371.82,47.2,-0.79679,0.00021,9.48139]
[1780399888164,39.72,69365.49,47.2,-0.79813,0.00021,9.44315]
[1780399888448,39.72,69367.91,47.2,-0.79761,0.00021,9.45789]
[1780399890462,39.73,69368.71,47.2,-0.79744,0.00021,9.46277]
[1780399892163,39.73,69368.3,47.2,-0.79763,0.00021,9.45368]
[1780399892476,39.72,69367.54,47.2,-0.79779,0.00021,9.44905]
[1780399893697,39.72,69366.52,47.2,-0.79801,0.00021,9.44286]
[1780399894730,39.72,69366.52,47.2,-0.79801,0.00021,9.44286]
[1780399894824,39.72,69362.53,47.2,-0.79885,0.00021,9.41868]
[1780399895498,39.72,69357.13,47.2,-0.79999,0.00021,9.38596]
[1780399896505,39.73,69354.15,47.2,-0.80061,0.00021,9.36793]
[1780399898210,39.73,69354.15,47.2,-0.80061,0.00021,9.36793]
[1780399898519,39.73,69358.92,47.2,-0.7996,0.00021,9.39703]
[1780399899526,39.73,69360.36,47.2,-0.7993,0.00021,9.4058]
[1780399900533,39.73,69358.29,47.2,-0.79973,0.00021,9.39327]
[1780399901284,39.73,69358.29,47.2,-0.79973,0.00021,9.39327]
[1780399901539,39.73,69356.28,47.2,-0.80015,0.00021,9.38112]
[1780399902434,39.73,69356.28,47.2,-0.80015,0.00021,9.38112]
[1780399902547,39.73,69358.11,47.2,-0.79977,0.00021,9.39228]
[1780399903554,39.73,69360.46,47.2,-0.79927,0.00021,9.40657]
[1780399904914,39.73,69360.46,47.2,-0.79927,0.00021,9.40657]
[1780399904921,39.73,69361.83,47.2,-0.79898,0.00021,9.4149]
[1780399905568,39.73,69358.29,47.2,-0.79973,0.00021,9.39346]
[1780399906910,39.73,69358.29,47.2,-0.79973,0.00021,9.39346]
[1780399907060,39.73,69358.29,47.2,-0.79973,0.00021,9.39346]
[1780399907080,39.73,69356.46,47.2,-0.80011,0.00021,9.3824]
[1780399907870,39.73,69356.46,47.2,-0.80011,0.00021,9.3824]
[1780399907967,39.73,69352.2,47.2,-0.801,0.00021,9.35659]
[1780399908463,39.73,69352.2,47.2,-0.801,0.00021,9.35659]
[1780399908891,39.73,69352.2,47.2,-0.801,0.00021,9.35659]
[1780399909190,39.73,69352.2,47.2,-0.801,0.00021,9.35659]
[1780399909223,39.73,69341.52,47.2,-0.80323,0.00021,9.29161]
[1780399909596,39.73,69336.56,47.2,-0.80426,0.00021,9.26168]
[1780399910603,39.73,69340.84,47.2,-0.80334,0.00021,9.28839]
[1780399911610,39.73,69343.79,47.2,-0.80272,0.00021,9.3065]
[1780399914632,39.73,69342.05,47.2,-0.80309,0.00021,9.29595]
[1780399918659,39.74,69343.15,47.2,-0.80284,0.00021,9.30302]
[1780399922698,39.74,69339.88,47.2,-0.80352,0.00021,9.28321]
[1780399923705,39.74,69336.25,47.2,-0.80427,0.00021,9.26126]
[1780399925719,39.74,69335.22,47.2,-0.80448,0.00021,9.25511]
[1780399927733,39.74,69337.44,47.2,-0.80401,0.00021,9.26877]
[1780399928958,39.74,69337.44,47.2,-0.80401,0.00021,9.26877]
[1780399929222,39.74,69335.57,47.2,-0.8044,0.00021,9.25743]
[1780399929758,39.74,69335.57,47.2,-0.8044,0.00021,9.25743]
[1780399930090,39.74,69335.57,47.2,-0.8044,0.00021,9.25743]
[1780399930114,39.74,69321.78,47.2,-0.80724,0.00021,9.17335]
[1780399930754,39.74,69321.2,47.2,-0.80736,0.00021,9.16984]
[1780399931486,39.74,69321.2,47.2,-0.80736,0.00021,9.16984]
[1780399931761,39.74,69321.15,47.2,-0.80737,0.00021,9.16959]
[1780399932768,39.74,69320.19,47.2,-0.80757,0.00021,9.16377]
[1780399933849,39.74,69320.19,47.2,-0.80757,0.00021,9.16377]
[1780399933853,39.74,69331.02,47.2,-0.80533,0.00021,9.22994]
[1780399934782,39.74,69331.67,47.2,-0.80519,0.00021,9.23401]
[1780399936046,39.74,69331.67,47.2,-0.80519,0.00021,9.23401]
[1780399936147,39.74,69330.51,47.2,-0.80543,0.00021,9.22703]
[1780399936796,39.74,69328.67,47.2,-0.80581,0.00021,9.21579]
[1780399937922,39.74,69328.67,47.2,-0.80581,0.00021,9.21579]
[1780399938810,39.74,69331.41,47.2,-0.80525,0.00021,9.23249]
[1780399939817,39.74,69334.17,47.2,-0.80468,0.00021,9.24929]
[1780399941831,39.74,69338.09,47.2,-0.80387,0.00021,9.27308]
[1780399942838,39.74,69340.06,47.2,-0.80345,0.00021,9.2852]
[1780399943845,39.74,69341.28,47.2,-0.80319,0.00021,9.29273]
[1780399948880,39.74,69341.89,47.2,-0.80307,0.00021,9.29638]
[1780399950894,39.74,69341.06,47.2,-0.80324,0.00021,9.29149]
[1780399955929,39.75,69340.53,47.2,-0.80343,0.00021,9.28215]
[1780399957220,39.75,69340.53,47.2,-0.80343,0.00021,9.28215]
[1780399957229,39.75,69332.34,47.2,-0.80513,0.00021,9.2323]
[1780399957578,39.75,69332.34,47.2,-0.80513,0.00021,9.2323]
[1780399957943,39.75,69331.46,47.2,-0.80531,0.00021,9.2269]
[1780399959958,39.75,69337.63,47.2,-0.80402,0.00021,9.26471]
[1780399963986,39.75,69336.72,47.2,-0.8042,0.00021,9.25966]
[1780399964993,39.75,69335.81,47.2,-0.80438,0.00021,9.25412]
[1780399968014,39.75,69337.9,47.2,-0.80394,0.00021,9.26721]
[1780399968750,39.75,69337.9,47.2,-0.80394,0.00021,9.26721]
[1780399971035,39.75,69336.08,47.2,-0.8043,0.00021,9.25647]
[1780399974056,39.76,69336.91,47.2,-0.80412,0.00021,9.26188]
[1780399979093,39.76,69336.41,47.2,-0.8042,0.00021,9.25941]
[1780399982116,39.76,69330.53,47.2,-0.80541,0.00021,9.22393]
[1780399983121,39.76,69329.02,47.2,-0.80571,0.00021,9.2149]
[1780399984133,39.76,69333.37,47.2,-0.80481,0.00021,9.2416]
[1780399985140,39.76,69334.93,47.2,-0.80448,0.00021,9.25125]
[1780399988163,39.77,69337.3,47.2,-0.80397,0.00021,9.2661]
[1780399989170,39.77,69339.05,47.2,-0.80361,0.00021,9.27687]
[1780399990177,39.77,69339.83,47.2,-0.80344,0.00021,9.28172]
[1780399995212,39.77,69340.4,47.2,-0.8033,0.00021,9.28569]
[1780399996231,39.77,69349.62,47.2,-0.80138,0.00021,9.34181]
[1780399997232,39.77,69356.56,47.2,-0.79992,0.00021,9.38399]
[1780399998239,39.77,69358.88,47.2,-0.79943,0.00021,9.3982]
[1780399999667,39.77,69359.44,47.2,-0.79931,0.00021,9.40157]
[1780400000253,39.77,69362.19,47.2,-0.79873,0.00021,9.41818]
[1780400001260,39.77,69363.41,47.2,-0.79847,0.00021,9.42564]
[1780400005287,39.77,69354.46,47.2,-0.80035,0.00021,9.37156]
[1780400006295,39.77,69351.73,47.2,-0.80092,0.00021,9.35494]
[1780400007301,39.77,69351.1,47.2,-0.80106,0.00021,9.35111]
[1780400011330,39.77,69349.59,47.2,-0.80147,0.00021,9.33543]
[1780400012337,39.77,69348.47,47.2,-0.8017,0.00021,9.32865]
[1780400013344,39.77,69346.13,47.2,-0.80219,0.00021,9.31447]
[1780400014351,39.77,69339.03,47.2,-0.80367,0.00021,9.27135]
[1780400016365,39.77,69342.62,47.2,-0.80292,0.00021,9.29329]
[1780400018366,39.78,69343.0,47.2,-0.80283,0.00021,9.29572]
[1780400018759,39.78,69343.0,47.2,-0.80283,0.00021,9.29572]
[1780400019386,39.78,69339.96,47.2,-0.80346,0.00021,9.27741]
[1780400021712,39.78,69339.58,47.2,-0.80353,0.00021,9.27529]
[1780400022463,39.78,69339.57,47.2,-0.80353,0.00021,9.27527]
[1780400022564,39.78,69335.6,47.2,-0.80436,0.00021,9.25113]
[1780400023414,39.78,69334.35,47.2,-0.80461,0.00021,9.24356]
[1780400026434,39.78,69332.99,47.2,-0.80489,0.00021,9.23542]
[1780400027766,39.78,69332.99,47.2,-0.80489,0.00021,9.23542]
[1780400027808,39.78,69331.96,47.2,-0.8051,0.00021,9.2292]
[1780400028713,39.78,69331.96,47.2,-0.8051,0.00021,9.2292]
[1780400029200,39.78,69331.11,47.2,-0.80528,0.00021,9.22409]
[1780400029457,39.78,69341.98,47.2,-0.80302,0.00021,9.29024]
[1780400030945,39.78,69346.49,47.2,-0.80207,0.00021,9.31789]
[1780400032069,39.78,69346.49,47.2,-0.80207,0.00021,9.31789]
[1780400032220,39.78,69346.49,47.2,-0.80207,0.00021,9.31789]
[1780400032289,39.78,69357.99,47.2,-0.79966,0.00021,9.38768]
[1780400032477,39.78,69360.86,47.2,-0.79906,0.00021,9.40502]
[1780400036505,39.78,69362.33,47.2,-0.79875,0.00021,9.41371]
[1780400037516,39.78,69358.85,47.2,-0.79949,0.00021,9.39259]
[1780400038523,39.78,69357.08,47.2,-0.79986,0.00021,9.38183]
[1780400040537,39.78,69361.0,47.2,-0.79904,0.00021,9.40551]
[1780400041545,39.78,69363.5,47.2,-0.79851,0.00021,9.42058]
[1780400042551,39.78,69361.64,47.2,-0.79891,0.00021,9.40926]
[1780400046579,39.78,69362.7,47.2,-0.79869,0.00021,9.41544]
[1780400049600,39.78,69361.78,47.2,-0.79889,0.00021,9.40969]
[1780400050856,39.78,69356.95,47.2,-0.79991,0.00021,9.38038]
[1780400051614,39.78,69345.76,47.2,-0.80226,0.00021,9.31241]
[1780400052621,39.78,69343.54,47.2,-0.80272,0.00021,9.29892]
[1780400053628,39.78,69338.51,47.2,-0.80377,0.00021,9.26834]
[1780400054635,39.78,69335.59,47.2,-0.80437,0.00021,9.25061]
[1780400055642,39.78,69334.43,47.2,-0.80461,0.00021,9.24362]
[1780400056649,39.78,69332.95,47.2,-0.80492,0.00021,9.23468]
[1780400057656,39.78,69331.86,47.2,-0.80514,0.00021,9.228]
[1780400062690,39.78,69330.72,47.2,-0.80537,0.00021,9.22136]
[1780400063698,39.78,69330.01,47.2,-0.80552,0.00021,9.21701]
[1780400065712,39.78,69329.09,47.2,-0.8057,0.00021,9.21147]
[1780400070747,39.78,69329.76,47.2,-0.80557,0.00021,9.21549]
[1780400073998,39.78,69329.35,47.2,-0.80575,0.00021,9.20634]
[1780400074198,39.78,69328.23,47.2,-0.80598,0.00021,9.19951]
[1780400074775,39.78,69324.77,47.2,-0.8067,0.00021,9.1784]
[1780400075782,39.78,69324.03,47.2,-0.80685,0.00021,9.17391]
[1780400077520,39.78,69324.5,47.2,-0.80675,0.00021,9.17681]
[1780400078123,39.78,69323.23,47.2,-0.80701,0.00021,9.16909]
[1780400078806,39.78,69324.43,47.2,-0.80676,0.00021,9.17645]
[1780400079927,39.78,69328.18,47.2,-0.80599,0.00021,9.19934]
[1780400081191,39.78,69328.18,47.2,-0.80599,0.00021,9.19934]
[1780400081724,39.78,69328.04,47.2,-0.80602,0.00021,9.19849]
[1780400081827,39.78,69332.17,47.2,-0.80516,0.00021,9.22365]
[1780400082834,39.78,69336.98,47.2,-0.80417,0.00021,9.25291]
[1780400083841,39.78,69339.48,47.2,-0.80364,0.00021,9.26825]
[1780400085855,39.78,69334.21,47.2,-0.80473,0.00021,9.23632]
[1780400087869,39.78,69331.11,47.2,-0.80537,0.00021,9.2176]
[1780400089883,39.78,69329.87,47.2,-0.80562,0.00021,9.21022]
[1780400093337,39.78,69330.7,47.2,-0.80544,0.00021,9.21556]
[1780400094428,39.78,69340.52,47.2,-0.8034,0.00021,9.27542]
[1780400094918,39.78,69342.91,47.2,-0.8029,0.00021,9.28996]
[1780400095925,39.78,69341.31,47.2,-0.80323,0.00021,9.28023]
[1780400096932,39.78,69343.14,47.2,-0.80285,0.00021,9.29143]
[1780400097939,39.78,69345.29,47.2,-0.8024,0.00021,9.30456]
[1780400102982,39.79,69355.13,47.2,-0.80033,0.00021,9.36451]
[1780400103759,39.79,69355.13,47.2,-0.80033,0.00021,9.36451]
[1780400103992,39.79,69362.14,47.2,-0.79886,0.00021,9.40694]
[1780400104999,39.79,69363.52,47.2,-0.79857,0.00021,9.41524]
[1780400108021,39.78,69362.11,47.2,-0.79887,0.00021,9.40652]
[1780400109027,39.78,69356.37,47.2,-0.80008,0.00021,9.37171]
[1780400112048,39.78,69354.77,47.2,-0.80042,0.00021,9.36196]
[1780400112971,39.78,69354.77,47.2,-0.80042,0.00021,9.36196]
[1780400113055,39.78,69350.28,47.2,-0.80136,0.00021,9.33473]
[1780400114062,39.78,69347.9,47.2,-0.80186,0.00021,9.32032]
[1780400117083,39.78,69349.67,47.2,-0.80148,0.00021,9.3312]
[1780400118089,39.78,69354.85,47.2,-0.8004,0.00021,9.36264]
[1780400123125,39.78,69355.27,47.2,-0.80031,0.00021,9.36514]
[1780400124131,39.78,69354.05,47.2,-0.80057,0.00021,9.35774]
[1780400125139,39.78,69349.93,47.2,-0.80143,0.00021,9.33275]
[1780400126146,39.78,69348.12,47.2,-0.80181,0.00021,9.32179]
[1780400131181,39.78,69348.76,47.2,-0.80178,0.00021,9.31888]
[1780400136216,39.78,69348.42,47.2,-0.80184,0.00021,9.31699]
[1780400137223,39.78,69349.63,47.2,-0.80159,0.00021,9.32438]
[1780400137973,39.78,69349.63,47.2,-0.80159,0.00021,9.32438]
[1780400143257,39.79,69350.08,47.2,-0.80149,0.00021,9.32727]
[1780400147294,39.79,69349.09,47.2,-0.80169,0.00021,9.32141]
[1780400152333,39.79,69349.08,47.2,-0.80169,0.00021,9.32153]
[1780400156361,39.79,69352.1,47.2,-0.80106,0.00021,9.33961]
[1780400157368,39.79,69353.06,47.2,-0.80087,0.00021,9.34532]
[1780400161396,39.78,69354.13,47.2,-0.80065,0.00021,9.35146]
[1780400162404,39.78,69351.8,47.2,-0.80114,0.00021,9.33733]
[1780400166431,39.78,69352.83,47.2,-0.80093,0.00021,9.3436]
[1780400167438,39.78,69353.69,47.2,-0.80074,0.00021,9.34883]
[1780400169452,39.78,69351.08,47.2,-0.8013,0.00021,9.33287]
[1780400170459,39.78,69350.12,47.2,-0.8015,0.00021,9.32691]
[1780400175494,39.78,69350.09,47.2,-0.80152,0.00021,9.32633]
[1780400178515,39.78,69350.92,47.2,-0.80136,0.00021,9.33105]
[1780400179521,39.78,69354.36,47.2,-0.80064,0.00021,9.35181]
[1780400180532,39.78,69356.14,47.2,-0.80027,0.00021,9.36249]
[1780400182543,39.78,69357.03,47.2,-0.80009,0.00021,9.36785]
[1780400187578,39.78,69356.64,47.2,-0.80017,0.00021,9.36531]
[1780400191339,39.78,69356.68,47.2,-0.80017,0.00021,9.3655]
[1780400191486,39.78,69356.68,47.2,-0.80017,0.00021,9.3655]
[1780400191535,39.78,69356.68,47.2,-0.80017,0.00021,9.3655]
[1780400191440,39.78,69358.47,47.2,-0.79989,0.00021,9.36972]
[1780400191606,39.77,69367.58,47.2,-0.79797,0.00021,9.4248]
[1780400192613,39.77,69367.68,47.2,-0.79795,0.00021,9.42531]
[1780400193720,39.77,69367.68,47.2,-0.79795,0.00021,9.42531]
[1780400193811,39.77,69367.82,47.2,-0.79793,0.00021,9.42606]
[1780400194847,39.77,69367.82,47.2,-0.79793,0.00021,9.42606]
[1780400194916,39.77,69368.62,47.2,-0.79776,0.00021,9.43079]
[1780400195634,39.77,69370.27,47.2,-0.79741,0.00021,9.44066]
[1780400200669,39.77,69370.58,47.2,-0.79737,0.00021,9.44196]
[1780400205704,39.77,69371.62,47.2,-0.79717,0.00021,9.44767]
[1780400207500,39.77,69371.62,47.2,-0.79717,0.00021,9.44767]
[1780400207502,39.77,69371.22,47.2,-0.79726,0.00021,9.44513]
[1780400207718,39.76,69363.45,47.2,-0.79891,0.00021,9.39803]
[1780400208724,39.76,69360.45,47.2,-0.79955,0.00021,9.37968]
[1780400211746,39.76,69352.0,47.2,-0.80134,0.00021,9.32795]
[1780400212753,39.76,69346.8,47.2,-0.80243,0.00021,9.29627]
[1780400217788,39.76,69346.84,47.2,-0.80244,0.00021,9.29607]
[1780400218795,39.76,69348.55,47.2,-0.80208,0.00021,9.3064]
[1780400219802,39.76,69349.69,47.2,-0.80185,0.00021,9.31325]
[1780400221124,39.76,69349.69,47.2,-0.80185,0.00021,9.31325]
[1780400221178,39.76,69348.18,47.2,-0.80217,0.00021,9.30393]
[1780400222307,39.75,69335.71,47.2,-0.80477,0.00021,9.22791]
[1780400222824,39.75,69337.59,47.2,-0.80439,0.00021,9.23918]
[1780400223831,39.75,69338.62,47.2,-0.80417,0.00021,9.24539]
[1780400228866,39.75,69338.65,47.2,-0.80418,0.00021,9.24522]
[1780400230983,39.75,69338.65,47.2,-0.80418,0.00021,9.24522]
[1780400233526,39.75,69338.27,47.2,-0.80427,0.00021,9.24269]
[1780400233902,39.75,69340.33,47.2,-0.80384,0.00021,9.25509]
[1780400234908,39.75,69345.6,47.2,-0.80275,0.00021,9.28708]
[1780400235915,39.75,69347.05,47.2,-0.80245,0.00021,9.29577]
[1780400236922,39.75,69348.43,47.2,-0.80217,0.00021,9.30403]
[1780400238938,39.75,69351.4,47.2,-0.80155,0.00021,9.32178]
[1780400239945,39.74,69353.59,47.2,-0.8011,0.00021,9.33492]
[1780400241958,39.74,69352.91,47.2,-0.80125,0.00021,9.33057]
[1780400242966,39.74,69353.65,47.2,-0.8011,0.00021,9.33495]
[1780400243972,39.74,69354.7,47.2,-0.80088,0.00021,9.34121]
[1780400244980,39.74,69355.65,47.2,-0.80069,0.00021,9.34686]
[1780400245987,39.74,69357.47,47.2,-0.80031,0.00021,9.35778]
[1780400246994,39.74,69355.49,47.2,-0.80073,0.00021,9.34562]
[1780400249008,39.74,69363.86,47.2,-0.79898,0.00021,9.39613]
[1780400250015,39.74,69367.07,47.2,-0.7983,0.00021,9.41538]
[1780400251478,39.74,69367.69,47.2,-0.79828,0.00021,9.41233]
[1780400252412,39.74,69367.69,47.2,-0.79828,0.00021,9.41233]
[1780400254796,39.73,69368.27,47.2,-0.79818,0.00021,9.41522]
[1780400255057,39.73,69364.57,47.2,-0.79897,0.00021,9.39261]
[1780400256064,39.73,69361.41,47.2,-0.79964,0.00021,9.37328]
[1780400257071,39.73,69360.57,47.2,-0.79982,0.00021,9.36803]
[1780400259085,39.73,69359.87,47.2,-0.79998,0.00021,9.36348]
[1780400260749,39.73,69360.31,47.2,-0.7999,0.00021,9.366]
[1780400261099,39.73,69365.4,47.2,-0.79883,0.00021,9.3967]
[1780400262106,39.72,69366.42,47.2,-0.79862,0.00021,9.4027]
[1780400264120,39.72,69368.75,47.2,-0.79814,0.00021,9.41642]
[1780400265264,39.72,69368.75,47.2,-0.79814,0.00021,9.41642]
[1780400265431,39.72,69368.75,47.2,-0.79814,0.00021,9.41642]
[1780400265454,39.72,69370.57,47.2,-0.79776,0.00021,9.42722]
[1780400266134,39.72,69376.7,47.2,-0.79646,0.00021,9.46418]
[1780400267285,39.72,69380.52,47.2,-0.79565,0.00021,9.48711]
[1780400267727,39.72,69380.52,47.2,-0.79565,0.00021,9.48711]
[1780400268337,39.72,69381.48,47.2,-0.79545,0.00021,9.49274]
[1780400274190,39.71,69381.93,47.2,-0.79539,0.00021,9.49443]
[1780400278218,39.71,69380.46,47.2,-0.79573,0.00021,9.48488]
[1780400279225,39.71,69378.0,47.2,-0.79626,0.00021,9.46988]
[1780400280232,39.71,69373.51,47.2,-0.79722,0.00021,9.4426]
[1780400281239,39.71,69376.13,47.2,-0.79667,0.00021,9.45822]
[1780400282246,39.7,69377.68,47.2,-0.79635,0.00021,9.46747]
[1780400283253,39.7,69379.32,47.2,-0.79601,0.00021,9.47713]
[1780400285288,39.7,69381.58,47.2,-0.79554,0.00021,9.49024]
[1780400286295,39.7,69383.58,47.2,-0.79512,0.00021,9.50216]
[1780400287302,39.7,69385.65,47.2,-0.79469,0.00021,9.51436]
[1780400288309,39.7,69388.69,47.2,-0.79404,0.00021,9.5325]
[1780400289316,39.7,69390.24,47.2,-0.79372,0.00021,9.54164]
[1780400290323,39.69,69391.35,47.2,-0.79349,0.00021,9.54811]
[1780400291330,39.69,69393.6,47.2,-0.79301,0.00022,9.56144]
[1780400292686,39.69,69394.25,47.2,-0.79288,0.00022,9.56511]
[1780400293344,39.69,69399.45,47.2,-0.79177,0.00022,9.59614]
[1780400294351,39.69,69400.44,47.2,-0.79157,0.00022,9.60182]
[1780400298380,39.68,69401.68,47.2,-0.79134,0.00022,9.60814]
[1780400298799,39.68,69401.68,47.2,-0.79134,0.00022,9.60814]
[1780400299502,39.68,69401.68,47.2,-0.79134,0.00022,9.60814]
[1780400299604,39.68,69408.04,47.2,-0.78997,0.00022,9.64602]
[1780400300187,39.68,69408.04,47.2,-0.78997,0.00022,9.64602]
[1780400300351,39.68,69408.04,47.2,-0.78997,0.00022,9.64602]
[1780400300432,39.68,69408.04,47.2,-0.78997,0.00022,9.64602]
[1780400300490,39.66,69410.23,47.2,-0.78962,0.00022,9.65589]
[1780400300850,39.66,69410.23,47.2,-0.78962,0.00022,9.65589]
[1780400301215,39.66,69410.23,47.2,-0.78962,0.00022,9.65589]
[1780400301416,39.66,69410.23,47.2,-0.78962,0.00022,9.65589]
[1780400301460,39.65,69412.15,47.2,-0.78928,0.00022,9.66524]
[1780400305431,39.58,69415.14,47.2,-0.78905,0.00022,9.67183]
[1780400306438,39.56,69422.28,47.2,-0.78757,0.00022,9.71243]
[1780400307445,39.54,69424.42,47.2,-0.7872,0.00022,9.72259]
[1780400311473,39.48,69425.67,47.2,-0.78743,0.00022,9.71274]
[1780400315505,39.43,69428.16,47.2,-0.78718,0.00022,9.71973]
[1780400320544,39.38,69432.17,47.2,-0.78657,0.00022,9.73653]
[1780400321551,39.37,69427.13,47.2,-0.78773,0.00022,9.70483]
[1780400322558,39.36,69424.51,47.2,-0.78837,0.00022,9.68743]
[1780400324572,39.36,69423.55,47.2,-0.78863,0.00022,9.6803]
[1780400326586,39.35,69425.21,47.2,-0.78827,0.00022,9.69012]
[1780400328600,39.35,69427.96,47.2,-0.78768,0.00022,9.70649]
[1780400329607,39.35,69431.74,47.2,-0.78685,0.00022,9.72915]
[1780400337663,39.35,69431.79,47.2,-0.78687,0.00022,9.7285]
[1780400341696,39.35,69428.81,47.2,-0.78753,0.00022,9.71036]
[1780400344715,39.34,69424.88,47.2,-0.78841,0.00022,9.68641]
[1780400347736,39.34,69425.93,47.2,-0.78819,0.00022,9.69255]
[1780400350757,39.34,69427.73,47.2,-0.7878,0.00022,9.70322]
[1780400351764,39.34,69425.73,47.2,-0.78824,0.00022,9.6911]
[1780400354785,39.34,69424.3,47.2,-0.78856,0.00022,9.68234]
[1780400355792,39.34,69426.18,47.2,-0.78815,0.00022,9.69364]
[1780400360827,39.34,69424.49,47.2,-0.78853,0.00022,9.68319]
[1780400362841,39.34,69425.57,47.2,-0.78829,0.00022,9.68964]
[1780400367876,39.34,69425.8,47.2,-0.78825,0.00022,9.69087]
[1780400372911,39.34,69424.69,47.2,-0.7886,0.00022,9.67744]
[1780400373917,39.34,69423.19,47.2,-0.78893,0.00022,9.66836]
[1780400375932,39.34,69424.45,47.2,-0.78865,0.00022,9.67592]
[1780400378953,39.33,69425.37,47.2,-0.78845,0.00022,9.68138]
[1780400383988,39.33,69424.92,47.2,-0.78856,0.00022,9.67853]
[1780400387009,39.33,69428.62,47.2,-0.78774,0.00022,9.70078]
[1780400388747,39.33,69428.82,47.2,-0.7877,0.00022,9.70193]
[1780400394060,39.33,69428.47,47.2,-0.78779,0.00022,9.69954]
[1780400398088,39.33,69427.53,47.2,-0.788,0.00022,9.69367]
[1780400400102,39.33,69429.38,47.2,-0.7876,0.00022,9.70483]
[1780400402116,39.33,69433.05,47.2,-0.78678,0.00022,9.72699]
[1780400403123,39.33,69434.04,47.2,-0.78656,0.00022,9.73296]
[1780400408158,39.33,69433.96,47.2,-0.78658,0.00022,9.73252]
[1780400413194,39.33,69434.59,47.2,-0.78644,0.00022,9.73638]
[1780400417624,39.33,69432.91,47.2,-0.78681,0.00022,9.72632]
[1780400418229,39.33,69434.56,47.2,-0.78644,0.00022,9.73627]
[1780400419236,39.33,69435.62,47.2,-0.78621,0.00022,9.74266]
[1780400422257,39.33,69432.29,47.2,-0.78694,0.00022,9.72265]
[1780400423264,39.33,69430.67,47.2,-0.7873,0.00022,9.71292]
[1780400426285,39.33,69429.52,47.2,-0.78755,0.00022,9.70612]
[1780400431320,39.33,69429.55,47.2,-0.78763,0.00022,9.69996]
[1780400434341,39.34,69427.24,47.2,-0.78813,0.00022,9.68619]
[1780400438369,39.34,69430.79,47.2,-0.78735,0.00022,9.70769]
[1780400439376,39.34,69432.47,47.2,-0.78697,0.00022,9.71785]
[1780400444411,39.34,69433.22,47.2,-0.78681,0.00022,9.72225]
[1780400448439,39.33,69434.37,47.2,-0.78657,0.00022,9.72893]
[1780400453474,39.32,69433.38,47.2,-0.78686,0.00022,9.7209]
[1780400457503,39.31,69431.8,47.2,-0.78729,0.00022,9.70928]
[1780400458509,39.31,69430.41,47.2,-0.7876,0.00022,9.70086]
[1780400463544,39.31,69430.12,47.2,-0.78767,0.00022,9.69895]
[1780400468579,39.3,69430.96,47.2,-0.7875,0.00022,9.70355]
[1780400473614,39.3,69431.14,47.2,-0.78748,0.00022,9.70407]
[1780400476635,39.3,69420.98,47.2,-0.78973,0.00022,9.64235]
[1780400477642,39.3,69419.41,47.2,-0.79008,0.00022,9.6328]
[1780400478649,39.3,69421.65,47.2,-0.78959,0.00022,9.64632]
[1780400479656,39.3,69427.56,47.2,-0.78829,0.00022,9.682]
[1780400480663,39.3,69428.49,47.2,-0.78809,0.00022,9.68752]
[1780400482677,39.3,69429.8,47.2,-0.78781,0.00022,9.69523]
[1780400487714,39.29,69430.31,47.2,-0.78772,0.00022,9.69777]
[1780400489728,39.29,69431.33,47.2,-0.7875,0.00022,9.70371]
[1780400494765,39.29,69432.42,47.2,-0.78738,0.00022,9.70314]
[1780400501205,39.28,69431.77,47.2,-0.78754,0.00022,9.69876]
[1780400509707,39.28,69432.44,47.2,-0.78743,0.00022,9.70169]
[1780400509870,39.28,69435.37,47.2,-0.78679,0.00022,9.71925]
[1780400510877,39.28,69439.22,47.2,-0.78594,0.00022,9.74233]
[1780400516920,39.27,69439.56,47.2,-0.78588,0.00022,9.74385]
[1780400521200,39.27,69439.81,47.2,-0.78583,0.00022,9.74519]
[1780400522691,39.27,69441.95,47.2,-0.78537,0.00022,9.75782]
[1780400523002,39.27,69441.95,47.2,-0.78537,0.00022,9.75782]
[1780400523023,39.27,69430.75,47.2,-0.78786,0.00022,9.69014]
[1780400524079,39.27,69423.61,47.2,-0.78943,0.00022,9.64688]
[1780400524982,39.27,69419.53,47.2,-0.79033,0.00022,9.62212]
[1780400528004,39.27,69425.78,47.2,-0.78896,0.00022,9.65989]
[1780400531025,39.27,69426.99,47.2,-0.7887,0.00022,9.667]
[1780400532584,39.27,69429.1,47.2,-0.78824,0.00022,9.67968]
[1780400533722,39.27,69431.7,47.2,-0.78767,0.00022,9.69529]
[1780400536060,39.26,69434.28,47.2,-0.78711,0.00022,9.71058]
[1780400538074,39.26,69432.79,47.2,-0.78744,0.00022,9.7014]
[1780400539081,39.26,69430.57,47.2,-0.78794,0.00022,9.68788]
[1780400543109,39.26,69425.77,47.2,-0.78901,0.00022,9.65847]
[1780400544117,39.26,69424.63,47.2,-0.78927,0.00022,9.65151]
[1780400548144,39.26,69421.86,47.2,-0.78988,0.00022,9.63451]
[1780400553179,39.26,69421.63,47.2,-0.79004,0.00022,9.62634]
[1780400555194,39.26,69420.66,47.2,-0.79025,0.00022,9.6204]
[1780400556201,39.26,69419.04,47.2,-0.79061,0.00022,9.61055]
[1780400561236,39.26,69418.32,47.2,-0.79077,0.00022,9.60609]
[1780400563250,39.26,69415.65,47.2,-0.79136,0.00022,9.58986]
[1780400564257,39.26,69414.81,47.2,-0.79154,0.00022,9.58477]
[1780400565264,39.26,69413.32,47.2,-0.79187,0.00022,9.57573]
[1780400568560,39.26,69412.46,47.2,-0.79205,0.00022,9.57058]
[1780400569293,39.26,69404.92,47.2,-0.7937,0.00022,9.52474]
[1780400570463,39.26,69401.09,47.2,-0.79452,0.00022,9.50149]
[1780400572314,39.26,69398.51,47.2,-0.79508,0.00022,9.48598]
[1780400573321,39.26,69399.3,47.2,-0.7949,0.00022,9.49093]
[1780400574328,39.26,69403.29,47.2,-0.79403,0.00022,9.51538]
[1780400575335,39.26,69405.37,47.2,-0.79357,0.00022,9.52814]
[1780400576342,39.26,69408.2,47.2,-0.79295,0.00022,9.54545]
[1780400577349,39.26,69410.6,47.2,-0.79243,0.00022,9.5601]
[1780400579363,39.26,69411.82,47.2,-0.79216,0.00022,9.56761]
[1780400581377,39.26,69413.14,47.2,-0.79187,0.00022,9.57571]
[1780400583391,39.26,69410.96,47.2,-0.79234,0.00022,9.56253]
[1780400584398,39.26,69408.29,47.2,-0.79292,0.00022,9.54634]
[1780400585405,39.26,69406.03,47.2,-0.79341,0.00022,9.53266]
[1780400590440,39.27,69405.44,47.2,-0.79352,0.00022,9.5295]
[1780400595474,39.27,69405.07,47.2,-0.79359,0.00022,9.5277]
[1780400600512,39.27,69405.2,47.2,-0.79355,0.00022,9.52886]
[1780400601519,39.27,69402.55,47.2,-0.79412,0.00022,9.51279]
[1780400602526,39.27,69401.84,47.2,-0.79427,0.00022,9.50854]
[1780400605546,39.27,69403.88,47.2,-0.79382,0.00022,9.5212]
[1780400606554,39.27,69407.24,47.2,-0.79309,0.00022,9.54171]
[1780400610759,39.27,69408.56,47.2,-0.79279,0.00022,9.54993]
[1780400617631,39.28,69408.37,47.2,-0.79292,0.00022,9.54244]
[1780400625593,39.28,69408.37,47.2,-0.79291,0.00022,9.54264]
[1780400627701,39.28,69407.26,47.2,-0.79315,0.00022,9.53599]
[1780400628708,39.28,69405.82,47.2,-0.79347,0.00022,9.52723]
[1780400629715,39.28,69404.36,47.2,-0.79378,0.00022,9.51835]
[1780400631729,39.28,69407.58,47.2,-0.79308,0.00022,9.53798]
[1780400632736,39.28,69410.09,47.2,-0.79253,0.00022,9.55324]
[1780400635758,39.28,69411.11,47.2,-0.79231,0.00022,9.55937]
[1780400636765,39.28,69413.1,47.2,-0.79188,0.00022,9.57148]
[1780400638778,39.28,69414.0,47.2,-0.79168,0.00022,9.57698]
[1780400640798,39.28,69413.01,47.2,-0.7919,0.00022,9.57099]
[1780400641800,39.28,69410.85,47.2,-0.79237,0.00022,9.55788]
[1780400642807,39.28,69409.49,47.2,-0.79266,0.00022,9.54965]
[1780400647842,39.28,69410.9,47.2,-0.79235,0.00022,9.55839]
[1780400650867,39.28,69411.76,47.2,-0.79216,0.00022,9.56369]
[1780400655906,39.28,69411.62,47.2,-0.79219,0.00022,9.56293]
[1780400660939,39.28,69409.57,47.2,-0.79263,0.00022,9.55056]
[1780400661946,39.28,69404.39,47.2,-0.79376,0.00022,9.51907]
[1780400662953,39.28,69401.1,47.2,-0.79447,0.00022,9.49906]
[1780400663960,39.28,69397.89,47.2,-0.79516,0.00022,9.47957]
[1780400664105,39.28,69397.89,47.2,-0.79516,0.00022,9.47957]
[1780400664140,39.28,69397.89,47.2,-0.79516,0.00022,9.47957]
[1780400664523,39.28,69397.89,47.2,-0.79516,0.00022,9.47957]
[1780400664749,39.28,69397.89,47.2,-0.79516,0.00022,9.47957]
[1780400664967,39.28,69383.15,47.2,-0.79834,0.00021,9.38955]
[1780400665974,39.28,69381.03,47.2,-0.7988,0.00021,9.37651]
[1780400667988,39.28,69381.46,47.2,-0.7987,0.00021,9.37938]
[1780400668385,39.28,69381.46,47.2,-0.7987,0.00021,9.37938]
[1780400677051,39.29,69381.18,47.2,-0.79883,0.00021,9.37174]
[1780400680251,39.29,69381.22,47.2,-0.79882,0.00021,9.37215]
[1780400681145,39.29,69381.39,47.2,-0.79877,0.00021,9.37336]
[1780400681731,39.29,69381.39,47.2,-0.79877,0.00021,9.37336]
[1780400681750,39.29,69384.83,47.2,-0.79803,0.00021,9.39449]
[1780400682289,39.29,69384.83,47.2,-0.79803,0.00021,9.39449]
[1780400682305,39.29,69386.98,47.2,-0.79757,0.00022,9.4077]
[1780400683093,39.29,69386.17,47.2,-0.79774,0.00022,9.40279]
[1780400687121,39.29,69385.52,47.2,-0.79788,0.00021,9.39899]
[1780400688128,39.29,69383.47,47.2,-0.79831,0.00021,9.3865]
[1780400693163,39.29,69383.65,47.2,-0.79826,0.00021,9.38792]
[1780400695176,39.29,69382.11,47.2,-0.79859,0.00021,9.37861]
[1780400699206,39.3,69381.55,47.2,-0.7987,0.00021,9.37546]
[1780400701227,39.3,69382.59,47.2,-0.79847,0.00021,9.3819]
[1780400702234,39.3,69385.98,47.2,-0.79774,0.00021,9.40271]
[1780400703241,39.3,69386.8,47.2,-0.79756,0.00022,9.40779]
[1780400706262,39.3,69385.51,47.2,-0.79784,0.00021,9.40004]
[1780400707269,39.3,69382.28,47.2,-0.79853,0.00021,9.38033]
[1780400708276,39.3,69382.9,47.2,-0.79839,0.00021,9.38419]
[1780400710291,39.3,69382.23,47.2,-0.79853,0.00021,9.38021]
[1780400711833,39.3,69382.23,47.2,-0.79853,0.00021,9.38021]
[1780400711842,39.3,69384.86,47.2,-0.79797,0.00021,9.39636]
[1780400712304,39.3,69385.69,47.2,-0.79779,0.00021,9.40147]
[1780400713257,39.3,69385.69,47.2,-0.79779,0.00021,9.40147]
[1780400713311,39.3,69380.1,47.2,-0.79899,0.00021,9.3673]
[1780400714318,39.3,69376.97,47.2,-0.79965,0.00021,9.3482]
[1780400716332,39.3,69372.95,47.2,-0.8005,0.00021,9.32375]
[1780400717341,39.3,69372.41,47.2,-0.80061,0.00021,9.32057]
[1780400718347,39.3,69371.53,47.2,-0.8008,0.00021,9.31529]
[1780400723382,39.31,69371.32,47.2,-0.80082,0.00021,9.31467]
[1780400724592,39.31,69371.32,47.2,-0.80082,0.00021,9.31467]
[1780400725396,39.31,69380.8,47.2,-0.79879,0.00021,9.37296]
[1780400726403,39.31,69383.2,47.2,-0.79827,0.00021,9.38765]
[1780400727189,39.31,69383.2,47.2,-0.79827,0.00021,9.38765]
[1780400727410,39.31,69382.57,47.2,-0.79841,0.00021,9.38378]
[1780400729424,39.31,69383.6,47.2,-0.79819,0.00021,9.39006]
[1780400734458,39.31,69383.21,47.2,-0.79837,0.00021,9.38102]
[1780400739494,39.31,69383.2,47.2,-0.79837,0.00021,9.38097]
[1780400740709,39.31,69383.2,47.2,-0.79837,0.00021,9.38097]
[1780400740778,39.31,69384.43,47.2,-0.79811,0.00021,9.3885]
[1780400742515,39.31,69385.84,47.2,-0.79781,0.00021,9.39711]
[1780400743584,39.31,69385.84,47.2,-0.79781,0.00021,9.39711]
[1780400745536,39.31,69381.9,47.2,-0.79865,0.00021,9.37299]
[1780400746543,39.31,69379.32,47.2,-0.7992,0.00021,9.35722]
[1780400747549,39.31,69380.74,47.2,-0.7989,0.00021,9.36595]
[1780400748531,39.31,69380.74,47.2,-0.7989,0.00021,9.36595]
[1780400748557,39.31,69382.52,47.2,-0.79852,0.00021,9.37687]
[1780400749564,39.31,69388.51,47.2,-0.79723,0.00022,9.41351]
[1780400750571,39.31,69390.3,47.2,-0.79684,0.00022,9.42441]
[1780400751578,39.31,69388.56,47.2,-0.79722,0.00022,9.41375]
[1780400752585,39.31,69386.22,47.2,-0.79772,0.00022,9.39942]
[1780400753592,39.31,69385.38,47.2,-0.7979,0.00021,9.39428]
[1780400756613,39.31,69383.36,47.2,-0.79834,0.00021,9.38191]
[1780400757620,39.31,69384.3,47.2,-0.79814,0.00021,9.38767]
[1780400758627,39.31,69383.59,47.2,-0.79829,0.00021,9.38333]
[1780400760641,39.31,69382.97,47.2,-0.79842,0.00021,9.37956]
[1780400761371,39.31,69382.97,47.2,-0.79842,0.00021,9.37956]
[1780400763662,39.31,69385.57,47.2,-0.79786,0.00021,9.39549]
[1780400765802,39.31,69385.63,47.2,-0.79785,0.00021,9.39585]
[1780400765877,39.31,69384.81,47.2,-0.79803,0.00021,9.39083]
[1780400766339,39.31,69384.81,47.2,-0.79803,0.00021,9.39083]
[1780400766683,39.31,69374.0,47.2,-0.80034,0.00021,9.32464]
[1780400767690,39.31,69373.76,47.2,-0.80039,0.00021,9.32325]
[1780400768470,39.31,69373.76,47.2,-0.80039,0.00021,9.32325]
[1780400771718,39.31,69385.07,47.2,-0.79796,0.00021,9.39282]
[1780400772726,39.31,69387.07,47.2,-0.79753,0.00022,9.40504]
[1780400774739,39.31,69388.54,47.2,-0.79721,0.00022,9.41392]
[1780400779774,39.31,69388.76,47.2,-0.79718,0.00022,9.41497]
[1780400783802,39.31,69389.67,47.2,-0.79699,0.00022,9.42029]
[1780400787831,39.3,69393.88,47.2,-0.79609,0.00022,9.44573]
[1780400788838,39.3,69396.94,47.2,-0.79543,0.00022,9.4643]
[1780400789845,39.3,69395.51,47.2,-0.79574,0.00022,9.45547]
[1780400794880,39.3,69395.33,47.2,-0.7959,0.00022,9.44724]
[1780400800922,39.3,69395.02,47.2,-0.79599,0.00022,9.44476]
[1780400801918,39.3,69395.02,47.2,-0.79599,0.00022,9.44476]
[1780400801930,39.3,69396.58,47.2,-0.79566,0.00022,9.45418]
[1780400802203,39.3,69396.58,47.2,-0.79566,0.00022,9.45418]
[1780400802937,39.3,69401.37,47.2,-0.79462,0.00022,9.48326]
[1780400803944,39.29,69400.48,47.2,-0.79482,0.00022,9.47769]
[1780400807972,39.29,69399.77,47.2,-0.79499,0.00022,9.47282]
[1780400809986,39.29,69402.09,47.2,-0.7945,0.00022,9.4867]
[1780400810993,39.29,69403.72,47.2,-0.79415,0.00022,9.49647]
[1780400813007,39.29,69401.99,47.2,-0.79454,0.00022,9.48563]
[1780400814014,39.29,69400.64,47.2,-0.79484,0.00022,9.47726]
[1780400816028,39.28,69401.42,47.2,-0.79468,0.00022,9.48175]
[1780400818135,39.28,69401.65,47.2,-0.79463,0.00022,9.48301]
[1780400819049,39.28,69404.4,47.2,-0.79404,0.00022,9.49949]
[1780400820058,39.28,69406.07,47.2,-0.79369,0.00022,9.50951]
[1780400821065,39.28,69407.13,47.2,-0.79346,0.00022,9.5158]
[1780400826100,39.28,69408.09,47.2,-0.79328,0.00022,9.52079]
[1780400828116,39.27,69406.6,47.2,-0.79362,0.00022,9.51137]
[1780400829122,39.27,69405.25,47.2,-0.79392,0.00022,9.50298]
[1780400834158,39.27,69405.75,47.2,-0.79384,0.00022,9.50523]
[1780400839193,39.26,69406.51,47.2,-0.7937,0.00022,9.50907]
[1780400841207,39.26,69411.49,47.2,-0.79263,0.00022,9.53906]
[1780400842214,39.26,69412.27,47.2,-0.79246,0.00022,9.54364]
[1780400843221,39.26,69414.23,47.2,-0.79204,0.00022,9.55535]
[1780400847248,39.25,69415.24,47.2,-0.79185,0.00022,9.56069]
[1780400850545,39.25,69413.02,47.2,-0.79235,0.00022,9.54675]
[1780400851277,39.25,69410.72,47.2,-0.79296,0.00022,9.52599]
[1780400853291,39.25,69412.59,47.2,-0.79256,0.00022,9.53717]
[1780400854298,39.25,69413.69,47.2,-0.79232,0.00022,9.54379]
[1780400861347,39.24,69413.66,47.2,-0.79236,0.00022,9.5428]
[1780400865375,39.24,69412.58,47.2,-0.79262,0.00022,9.53554]
[1780400870409,39.23,69413.76,47.2,-0.79239,0.00022,9.54188]
[1780400871417,39.23,69414.74,47.2,-0.79218,0.00022,9.54767]
[1780400873079,39.23,69416.33,47.2,-0.79184,0.00022,9.55715]
[1780400873431,39.23,69419.06,47.2,-0.79125,0.00022,9.57364]
[1780400874438,39.23,69417.79,47.2,-0.79153,0.00022,9.56582]
[1780400875445,39.23,69416.21,47.2,-0.79188,0.00022,9.55603]
[1780400880479,39.23,69416.21,47.2,-0.7919,0.00022,9.5555]
[1780400885615,39.22,69416.31,47.2,-0.7919,0.00022,9.55559]
[1780400886522,39.21,69421.48,47.2,-0.79086,0.00022,9.58448]
[1780400887529,39.21,69429.37,47.2,-0.78912,0.00022,9.63223]
[1780400892565,39.2,69429.49,47.2,-0.78913,0.00022,9.63211]
[1780400895586,39.2,69433.66,47.2,-0.78822,0.00022,9.65686]
[1780400896593,39.2,69431.96,47.2,-0.78861,0.00022,9.64638]
[1780400898607,39.2,69435.91,47.2,-0.78774,0.00022,9.66992]
[1780400903642,39.18,69435.38,47.2,-0.78797,0.00022,9.6639]
[1780400907670,39.13,69434.38,47.2,-0.78846,0.00022,9.65052]
[1780400910691,39.13,69435.83,47.2,-0.78816,0.00022,9.65879]
[1780400914253,39.13,69435.8,47.2,-0.78828,0.00022,9.65166]
[1780400913712,39.13,69437.73,47.2,-0.78786,0.00022,9.66319]
[1780400914780,39.13,69437.73,47.2,-0.78786,0.00022,9.66319]
[1780400915730,39.12,69439.26,47.2,-0.78753,0.00022,9.67209]
[1780400916737,39.12,69443.15,47.2,-0.78667,0.00022,9.69544]
[1780400917978,39.12,69443.15,47.2,-0.78667,0.00022,9.69544]
[1780400918087,39.12,69443.15,47.2,-0.78667,0.00022,9.69544]
[1780400918114,39.12,69443.15,47.2,-0.78668,0.00022,9.69523]
[1780400918478,39.12,69443.15,47.2,-0.78668,0.00022,9.69523]
[1780400919294,39.12,69443.15,47.2,-0.78668,0.00022,9.69523]
[1780400919758,39.12,69441.88,47.2,-0.78698,0.00022,9.68711]
[1780400920765,39.12,69442.88,47.2,-0.78676,0.00022,9.69295]
[1780400925800,39.11,69442.65,47.2,-0.78685,0.00022,9.69052]
[1780400929081,39.11,69442.94,47.2,-0.7868,0.00022,9.69187]
[1780400929273,39.11,69442.94,47.2,-0.7868,0.00022,9.69187]
[1780400929288,39.11,69442.94,47.2,-0.78681,0.00022,9.69167]
[1780400929828,39.11,69448.27,47.2,-0.78563,0.00022,9.7237]
[1780400930445,39.11,69448.27,47.2,-0.78563,0.00022,9.7237]
[1780400930835,39.1,69450.52,47.2,-0.78513,0.00022,9.73705]
[1780400931842,39.1,69449.6,47.2,-0.78535,0.00022,9.73125]
[1780400934863,39.1,69450.57,47.2,-0.78516,0.00022,9.73637]
[1780400940906,39.09,69448.15,47.2,-0.78576,0.00022,9.72022]
[1780400945940,39.08,69449.26,47.2,-0.78556,0.00022,9.72573]
[1780400949968,39.07,69450.33,47.2,-0.78536,0.00022,9.7312]
[1780400953996,39.07,69452.37,47.2,-0.78494,0.00022,9.74251]
[1780400959031,39.06,69451.94,47.2,-0.78509,0.00022,9.73855]
[1780400964066,39.01,69452.4,47.2,-0.7853,0.00022,9.73288]
[1780400965073,38.99,69453.63,47.2,-0.78512,0.00022,9.73776]
[1780400966080,38.99,69457.17,47.2,-0.78434,0.00023,9.75892]
[1780400967087,38.99,69458.28,47.2,-0.7841,0.00023,9.76535]
[1780400970108,38.98,69457.37,47.2,-0.78434,0.00023,9.75897]
[1780400972122,38.98,69459.16,47.2,-0.78405,0.00023,9.76263]
[1780400973129,38.98,69455.69,47.2,-0.78485,0.00023,9.74134]
[1780400974136,38.97,69451.09,47.2,-0.78589,0.00022,9.7132]
[1780400975144,38.97,69450.02,47.2,-0.78614,0.00022,9.70647]
[1780400980178,38.97,69449.27,47.2,-0.78635,0.00022,9.7008]
[1780400985213,38.96,69449.98,47.2,-0.78623,0.00022,9.70401]
[1780400991255,38.95,69445.24,47.2,-0.78734,0.00022,9.67391]
[1780400992262,38.95,69443.7,47.2,-0.7877,0.00022,9.66433]
[1780400996290,38.95,69445.14,47.2,-0.7874,0.00022,9.6724]
[1780401001325,38.94,69445.59,47.2,-0.78733,0.00022,9.67425]
[1780401006360,38.93,69445.9,47.2,-0.7873,0.00022,9.67525]
[1780401012402,38.93,69445.89,47.2,-0.78734,0.00022,9.67413]
[1780401017439,38.92,69442.18,47.2,-0.7882,0.00022,9.65067]
[1780401018446,38.92,69434.54,47.2,-0.78991,0.00022,9.60389]
[1780401019453,38.92,69432.49,47.2,-0.79037,0.00022,9.59113]
[1780401021467,38.92,69435.46,47.2,-0.78972,0.00022,9.60914]
[1780401023481,38.92,69436.72,47.2,-0.78944,0.00022,9.61665]
[1780401024488,38.92,69438.62,47.2,-0.78903,0.00022,9.62814]
[1780401027509,38.92,69445.47,47.2,-0.78751,0.00022,9.66955]
[1780401029524,38.91,69446.29,47.2,-0.78734,0.00022,9.67422]
[1780401030531,38.91,69450.25,47.2,-0.78646,0.00022,9.69814]
[1780401031538,38.91,69451.84,47.2,-0.7862,0.00022,9.70102]
[1780401032545,38.91,69453.13,47.2,-0.78592,0.00022,9.70866]
[1780401034560,38.91,69454.21,47.2,-0.78569,0.00023,9.7148]
[1780401039598,38.9,69454.1,47.2,-0.78576,0.00023,9.71306]
[1780401040606,38.9,69456.15,47.2,-0.78531,0.00023,9.7253]
[1780401043627,38.9,69461.23,47.2,-0.78418,0.00023,9.75565]
[1780401044633,38.89,69462.39,47.2,-0.78393,0.00023,9.76219]
[1780401045641,38.89,69464.78,47.2,-0.7834,0.00023,9.7764]
[1780401048662,38.89,69463.85,47.2,-0.78365,0.00023,9.7699]
[1780401049669,38.88,69461.35,47.2,-0.78422,0.00023,9.75447]
[1780401050676,38.88,69459.77,47.2,-0.78459,0.00023,9.74463]
[1780401056718,38.87,69460.6,47.2,-0.78446,0.00023,9.74813]
[1780401057725,38.87,69458.51,47.2,-0.78494,0.00023,9.73519]
[1780401059739,38.87,69457.31,47.2,-0.78523,0.00023,9.7274]
[1780401060746,38.87,69456.17,47.2,-0.7855,0.00023,9.72024]
[1780401066365,38.86,69456.37,47.2,-0.78549,0.00023,9.72051]
[1780401066423,38.86,69427.94,47.2,-0.79185,0.00022,9.54665]
[1780401066789,38.86,69424.04,47.2,-0.79272,0.00022,9.52249]
[1780401067796,38.86,69425.58,47.2,-0.79239,0.00022,9.53175]
[1780401069317,38.86,69425.58,47.2,-0.79239,0.00022,9.53175]
[1780401069330,38.86,69426.36,47.2,-0.79222,0.00022,9.53634]
[1780401069810,38.85,69423.11,47.2,-0.79295,0.00022,9.51616]
[1780401070819,38.85,69421.88,47.2,-0.79323,0.00022,9.50842]
[1780401071826,38.85,69422.63,47.2,-0.79307,0.00022,9.51285]
[1780401073220,38.85,69422.63,47.2,-0.79307,0.00022,9.51285]
[1780401073321,38.85,69422.6,47.2,-0.79308,0.00022,9.51248]
[1780401078875,38.85,69423.56,47.2,-0.79291,0.00022,9.51736]
[1780401080889,38.84,69422.41,47.2,-0.79317,0.00022,9.50997]
[1780401082903,38.84,69418.2,47.2,-0.79411,0.00022,9.48376]
[1780401084917,38.84,69419.06,47.2,-0.79393,0.00022,9.48881]
[1780401089952,38.84,69419.3,47.2,-0.7939,0.00022,9.48978]
[1780401091966,38.84,69418.59,47.2,-0.79416,0.00022,9.4786]
[1780401093980,38.84,69420.71,47.2,-0.7937,0.00022,9.49149]
[1780401095994,38.83,69424.17,47.2,-0.79294,0.00022,9.51257]
[1780401097001,38.83,69425.46,47.2,-0.79266,0.00022,9.52038]
[1780401098008,38.83,69424.46,47.2,-0.79289,0.00022,9.5141]
[1780401101030,38.83,69425.17,47.2,-0.79275,0.00022,9.51808]
[1780401104051,38.83,69428.06,47.2,-0.79212,0.00022,9.53557]
[1780401105058,38.83,69429.35,47.2,-0.79183,0.00022,9.54347]
[1780401109086,38.83,69426.07,47.2,-0.79256,0.00022,9.52318]
[1780401110093,38.83,69424.79,47.2,-0.79285,0.00022,9.5153]
[1780401111100,38.83,69423.77,47.2,-0.79307,0.00022,9.50902]
[1780401113114,38.83,69424.41,47.2,-0.79294,0.00022,9.51272]
[1780401116135,38.82,69426.74,47.2,-0.79244,0.00022,9.52667]
[1780401117142,38.82,69427.79,47.2,-0.79221,0.00022,9.53298]
[1780401119156,38.82,69429.32,47.2,-0.79188,0.00022,9.54209]
[1780401121170,38.82,69428.6,47.2,-0.79205,0.00022,9.53736]
[1780401123184,38.82,69429.41,47.2,-0.79188,0.00022,9.54213]
[1780401126206,38.82,69432.08,47.2,-0.79129,0.00022,9.55831]
[1780401128220,38.82,69432.92,47.2,-0.79111,0.00022,9.56328]
[1780401128953,38.82,69432.92,47.2,-0.79111,0.00022,9.56328]
[1780401129228,38.81,69437.23,47.2,-0.79016,0.00022,9.58953]
[1780401130236,38.81,69439.73,47.2,-0.78961,0.00022,9.60464]
[1780401131243,38.81,69440.94,47.2,-0.78934,0.00022,9.61195]
[1780401133257,38.81,69442.14,47.2,-0.78908,0.00022,9.61908]
[1780401134264,38.81,69444.57,47.2,-0.78855,0.00022,9.63383]
[1780401138293,38.81,69447.01,47.2,-0.78802,0.00022,9.64822]
[1780401139299,38.81,69448.11,47.2,-0.78778,0.00022,9.6548]
[1780401141313,38.8,69451.91,47.2,-0.78693,0.00022,9.67769]
[1780401142320,38.8,69453.12,47.2,-0.78667,0.00023,9.6849]
[1780401145085,38.8,69453.62,47.2,-0.78657,0.00023,9.68758]
[1780401145341,38.8,69456.79,47.2,-0.78586,0.00023,9.70672]
[1780401146094,38.8,69456.79,47.2,-0.78586,0.00023,9.70672]
[1780401146173,38.8,69456.79,47.2,-0.78586,0.00023,9.70672]
[1780401146349,38.8,69458.19,47.2,-0.78555,0.00023,9.71504]
[1780401147231,38.8,69458.19,47.2,-0.78555,0.00023,9.71504]
[1780401148363,38.8,69460.58,47.2,-0.78503,0.00023,9.72915]
[1780401149370,38.8,69462.68,47.2,-0.78456,0.00023,9.7417]
[1780401154409,38.79,69463.48,47.2,-0.78453,0.00023,9.73877]
[1780401159444,38.78,69465.0,47.2,-0.78423,0.00023,9.7468]
[1780401161458,38.78,69465.98,47.2,-0.78402,0.00023,9.75231]
[1780401163478,38.77,69470.09,47.2,-0.78311,0.00023,9.77676]
[1780401163832,38.77,69470.09,47.2,-0.78311,0.00023,9.77676]
[1780401164484,38.77,69473.92,47.2,-0.78224,0.00023,9.79978]
[1780401164943,38.77,69473.92,47.2,-0.78224,0.00023,9.79978]
[1780401165100,38.77,69473.92,47.2,-0.78224,0.00023,9.79978]
[1780401165491,38.77,69484.51,47.2,-0.77983,0.00023,9.86368]
[1780401166498,38.77,69489.24,47.2,-0.77875,0.00023,9.89207]
[1780401167505,38.77,69492.64,47.2,-0.77797,0.00023,9.91233]
[1780401168512,38.77,69496.72,47.2,-0.77704,0.00023,9.93662]
[1780401169519,38.77,69498.73,47.2,-0.77658,0.00023,9.94848]
[1780401174554,38.76,69499.56,47.2,-0.77644,0.00023,9.95218]
[1780401175561,38.76,69500.8,47.2,-0.77616,0.00023,9.95937]
[1780401180596,38.75,69500.68,47.2,-0.77625,0.00023,9.95709]
[1780401183153,38.74,69501.72,47.2,-0.77603,0.00023,9.96281]
[1780401183617,38.74,69506.52,47.2,-0.77493,0.00023,9.99133]
[1780401186638,38.73,69507.67,47.2,-0.7747,0.00023,9.99736]
[1780401189012,38.73,69507.43,47.2,-0.77476,0.00023,9.99564]
[1780401189406,38.73,69507.43,47.2,-0.77476,0.00023,9.99564]
[1780401189523,38.73,69507.43,47.2,-0.77476,0.00023,9.99564]
[1780401189467,38.73,69511.28,47.2,-0.77387,0.00023,10.0185]
[1780401189659,38.73,69516.84,47.2,-0.77258,0.00023,10.05156]
[1780401191220,38.73,69516.84,47.2,-0.77258,0.00023,10.05156]
[1780401192680,38.73,69514.53,47.2,-0.77315,0.00023,10.03703]
[1780401195823,38.72,69514.59,47.2,-0.77316,0.00023,10.03692]
[1780401196944,38.72,69514.59,47.2,-0.77317,0.00023,10.03669]
[1780401196990,38.72,69508.82,47.2,-0.77452,0.00023,10.00194]
[1780401199223,38.72,69509.16,47.2,-0.77445,0.00023,10.00378]
[1780401199232,38.72,69508.94,47.2,-0.77451,0.00023,10.00227]
[1780401199730,38.72,69507.04,47.2,-0.77496,0.00023,9.99069]
[1780401200786,38.72,69507.04,47.2,-0.77496,0.00023,9.99069]
[1780401200798,38.71,69506.03,47.2,-0.7752,0.00023,9.98446]
[1780401201768,38.71,69494.49,47.2,-0.77788,0.00023,9.9149]
[1780401202776,38.71,69494.02,47.2,-0.778,0.00023,9.9119]
[1780401207811,38.71,69493.2,47.2,-0.77822,0.00023,9.9061]
[1780401212846,38.7,69493.32,47.2,-0.77832,0.00023,9.8994]
[1780401214860,38.7,69491.55,47.2,-0.77874,0.00023,9.88854]
[1780401215868,38.7,69490.55,47.2,-0.77897,0.00023,9.88243]
[1780401221910,38.7,69490.64,47.2,-0.77896,0.00023,9.88256]
[1780401226945,38.69,69490.17,47.2,-0.77908,0.00023,9.87942]
[1780401231980,38.69,69490.46,47.2,-0.77903,0.00023,9.88091]
[1780401237016,38.69,69486.03,47.2,-0.78006,0.00023,9.85386]
[1780401238023,38.69,69484.94,47.2,-0.78031,0.00023,9.84724]
[1780401243059,38.69,69485.31,47.2,-0.78023,0.00023,9.84942]
[1780401244066,38.69,69486.8,47.2,-0.77989,0.00023,9.85842]
[1780401248094,38.69,69488.56,47.2,-0.77948,0.00023,9.86897]
[1780401251138,38.69,69485.06,47.2,-0.78029,0.00023,9.84768]
[1780401252145,38.69,69472.37,47.2,-0.7832,0.00023,9.77066]
[1780401253152,38.69,69469.22,47.2,-0.78392,0.00023,9.75145]
[1780401255166,38.69,69473.6,47.2,-0.78292,0.00023,9.77798]
[1780401256173,38.69,69472.21,47.2,-0.78324,0.00023,9.76943]
[1780401257180,38.69,69474.82,47.2,-0.78265,0.00023,9.78524]
[1780401258186,38.69,69476.23,47.2,-0.78233,0.00023,9.79378]
[1780401259194,38.69,69477.05,47.2,-0.78214,0.00023,9.79872]
[1780401262215,38.69,69479.21,47.2,-0.78166,0.00023,9.8117]
[1780401266245,38.68,69484.63,47.2,-0.78042,0.00023,9.84431]
[1780401267252,38.68,69487.49,47.2,-0.77977,0.00023,9.86157]
[1780401272287,38.68,69484.87,47.2,-0.78048,0.00023,9.83879]
[1780401273294,38.68,69483.16,47.2,-0.78087,0.00023,9.82838]
[1780401274301,38.68,69486.37,47.2,-0.78014,0.00023,9.8478]
[1780401275308,38.68,69490.87,47.2,-0.7791,0.00023,9.875]
[1780401277322,38.68,69493.25,47.2,-0.77856,0.00023,9.88922]
[1780401278329,38.68,69496.75,47.2,-0.77775,0.00023,9.91024]
[1780401279342,38.68,69498.41,47.2,-0.77737,0.00023,9.92016]
[1780401280660,38.68,69500.68,47.2,-0.77684,0.00023,9.93392]
[1780401281355,38.68,69506.21,47.2,-0.77556,0.00023,9.96725]
[1780401283369,38.68,69504.43,47.2,-0.77597,0.00023,9.95662]
[1780401288403,38.68,69503.65,47.2,-0.77614,0.00023,9.95217]
[1780401290418,38.68,69498.73,47.2,-0.77728,0.00023,9.92262]
[1780401291425,38.68,69495.68,47.2,-0.77798,0.00023,9.90422]
[1780401292432,38.68,69492.51,47.2,-0.77872,0.00023,9.88501]
[1780401297467,38.68,69492.72,47.2,-0.77868,0.00023,9.88602]
[1780401300488,38.68,69491.28,47.2,-0.77902,0.00023,9.87717]
[1780401301495,38.68,69487.97,47.2,-0.77978,0.00023,9.85711]
[1780401305523,38.68,69490.14,47.2,-0.77928,0.00023,9.87028]
[1780401307537,38.68,69483.29,47.2,-0.78086,0.00023,9.82875]
[1780401309551,38.68,69479.35,47.2,-0.78176,0.00023,9.80488]
[1780401310559,38.68,69482.36,47.2,-0.78107,0.00023,9.82319]
[1780401311566,38.68,69484.0,47.2,-0.78069,0.00023,9.83315]
[1780401316601,38.68,69482.88,47.2,-0.78095,0.00023,9.82641]
[1780401318614,38.68,69481.76,47.2,-0.7812,0.00023,9.81965]
[1780401323650,38.68,69483.64,47.2,-0.78077,0.00023,9.83118]
[1780401329692,38.68,69483.25,47.2,-0.78085,0.00023,9.82892]
[1780401334727,38.68,69482.55,47.2,-0.78111,0.00023,9.81818]
[1780401336741,38.68,69480.31,47.2,-0.78162,0.00023,9.80464]
[1780401341776,38.68,69480.52,47.2,-0.78156,0.00023,9.80614]
[1780401343790,38.68,69479.43,47.2,-0.78181,0.00023,9.7996]
[1780401344804,38.68,69474.87,47.2,-0.78285,0.00023,9.7719]
[1780401349833,38.69,69475.69,47.2,-0.78265,0.00023,9.77732]
[1780401354870,38.69,69478.05,47.2,-0.7821,0.00023,9.79196]
[1780401359904,38.69,69478.84,47.2,-0.78191,0.00023,9.79684]
[1780401365588,38.69,69478.37,47.2,-0.78202,0.00023,9.79405]
[1780401366657,38.69,69474.23,47.2,-0.78296,0.00023,9.76896]
[1780401367032,38.69,69474.23,47.2,-0.78296,0.00023,9.76896]
[1780401367211,38.69,69474.23,47.2,-0.78296,0.00023,9.76896]
[1780401367312,38.69,69467.65,47.2,-0.78446,0.00023,9.72896]
[1780401368252,38.69,69464.57,47.2,-0.78516,0.00023,9.71029]
[1780401368967,38.69,69463.09,47.2,-0.78549,0.00023,9.70139]
[1780401371060,38.69,69462.91,47.2,-0.78552,0.00023,9.70042]
[1780401377026,38.7,69462.88,47.2,-0.78549,0.00023,9.70118]
[1780401380047,38.7,69462.12,47.2,-0.78565,0.00023,9.69694]
[1780401385082,38.71,69465.81,47.2,-0.78479,0.00023,9.72011]
[1780401386089,38.71,69466.51,47.2,-0.78462,0.00023,9.72448]
[1780401387096,38.71,69467.85,47.2,-0.78432,0.00023,9.73274]
[1780401391124,38.71,69468.52,47.2,-0.78425,0.00023,9.73056]
[1780401396159,38.71,69467.3,47.2,-0.78451,0.00023,9.72354]
[1780401398173,38.71,69463.64,47.2,-0.78533,0.00023,9.70142]
[1780401399180,38.71,69461.97,47.2,-0.78571,0.00023,9.69135]
[1780401400187,38.71,69464.14,47.2,-0.78521,0.00023,9.70472]
[1780401405222,38.72,69464.96,47.2,-0.785,0.00023,9.71027]
[1780401410257,38.72,69465.57,47.2,-0.78485,0.00023,9.7145]
[1780401413278,38.72,69467.08,47.2,-0.78449,0.00023,9.72399]
[1780401418313,38.73,69467.4,47.2,-0.7844,0.00023,9.72635]
[1780401423348,38.73,69467.97,47.2,-0.78426,0.00023,9.73021]
[1780401428383,38.73,69467.56,47.2,-0.78434,0.00023,9.72809]
[1780401429392,38.73,69468.59,47.2,-0.7841,0.00023,9.73444]
[1780401430399,38.73,69472.95,47.2,-0.7831,0.00023,9.76102]
[1780401436310,38.73,69472.76,47.2,-0.78315,0.00023,9.75994]
[1780401441477,38.73,69473.89,47.2,-0.78287,0.00023,9.76715]
[1780401442484,38.73,69473.02,47.2,-0.78307,0.00023,9.76189]
[1780401444744,38.73,69473.22,47.2,-0.78302,0.00023,9.76314]
[1780401445505,38.73,69467.37,47.2,-0.78435,0.00023,9.72764]
[1780401446512,38.74,69465.89,47.2,-0.78469,0.00023,9.71871]
[1780401451547,38.74,69466.22,47.2,-0.78469,0.00023,9.71454]
[1780401452554,38.74,69469.27,47.2,-0.784,0.00023,9.73319]
[1780401453561,38.74,69470.15,47.2,-0.78379,0.00023,9.73861]
[1780401454571,38.74,69471.34,47.2,-0.78352,0.00023,9.74591]
[1780401459615,38.74,69470.95,47.2,-0.7836,0.00023,9.74382]
[1780401462635,38.74,69467.85,47.2,-0.7843,0.00023,9.72514]
[1780401463642,38.74,69460.57,47.2,-0.78595,0.00023,9.68086]
[1780401468677,38.75,69460.98,47.2,-0.78583,0.00023,9.68401]
[1780401471698,38.75,69462.15,47.2,-0.78555,0.00023,9.6915]
[1780401474560,38.75,69461.94,47.2,-0.78559,0.00023,9.69044]
[1780401474719,38.75,69453.54,47.2,-0.78748,0.00023,9.63927]
[1780401475726,38.75,69444.09,47.2,-0.78961,0.00022,9.5815]
[1780401476733,38.75,69444.36,47.2,-0.78954,0.00022,9.5832]
[1780401479754,38.75,69445.84,47.2,-0.78921,0.00022,9.59239]
[1780401483925,38.75,69445.86,47.2,-0.7892,0.00022,9.59266]
[1780401484789,38.75,69453.04,47.2,-0.78758,0.00023,9.63665]
[1780401485369,38.75,69453.04,47.2,-0.78758,0.00023,9.63665]
[1780401488819,38.75,69447.74,47.2,-0.78877,0.00022,9.60429]
[1780401489826,38.75,69445.73,47.2,-0.78922,0.00022,9.59206]
[1780401491840,38.76,69445.17,47.2,-0.78934,0.00022,9.58888]
[1780401496875,38.76,69445.19,47.2,-0.7893,0.00022,9.5897]
[1780401501910,38.76,69444.14,47.2,-0.78951,0.00022,9.58398]
[1780401502917,38.77,69442.56,47.2,-0.78986,0.00022,9.57444]
[1780401503924,38.77,69442.03,47.2,-0.78998,0.00022,9.57134]
[1780401505571,38.77,69431.95,47.2,-0.79222,0.00022,9.50967]
[1780401505909,38.77,69431.95,47.2,-0.79222,0.00022,9.50967]
[1780401506191,38.77,69431.95,47.2,-0.79222,0.00022,9.50967]
[1780401506795,38.77,69431.95,47.2,-0.79222,0.00022,9.50967]
[1780401506815,38.77,69426.32,47.2,-0.79346,0.00022,9.47514]
[1780401506945,38.77,69419.99,47.2,-0.79486,0.00022,9.4361]
[1780401508398,38.77,69419.99,47.2,-0.79486,0.00022,9.4361]
[1780401508515,38.77,69419.99,47.2,-0.79486,0.00022,9.4361]
[1780401508537,38.77,69419.23,47.2,-0.79502,0.00022,9.4318]
[1780401508959,38.77,69412.56,47.2,-0.79648,0.00022,9.39069]
[1780401509966,38.77,69409.96,47.2,-0.79705,0.00022,9.37476]
[1780401515002,38.78,69410.77,47.2,-0.79694,0.00022,9.37403]
[1780401516014,38.78,69415.27,47.2,-0.79594,0.00022,9.40211]
[1780401517015,38.78,69419.85,47.2,-0.79492,0.00022,9.43061]
[1780401522050,38.79,69418.53,47.2,-0.79518,0.00022,9.4232]
[1780401527085,38.79,69419.17,47.2,-0.79502,0.00022,9.42771]
[1780401532120,38.79,69418.56,47.2,-0.79514,0.00022,9.42441]
[1780401537155,38.79,69417.96,47.2,-0.79525,0.00022,9.42121]
[1780401540176,38.8,69416.18,47.2,-0.79563,0.00022,9.41053]
[1780401543842,38.8,69416.71,47.2,-0.79551,0.00022,9.41401]
[1780401543942,38.8,69412.7,47.2,-0.79639,0.00022,9.38935]
[1780401544204,38.8,69406.78,47.2,-0.79768,0.00022,9.35287]
[1780401546218,38.8,69405.87,47.2,-0.79787,0.00022,9.34761]
[1780401550417,38.81,69403.18,47.2,-0.79843,0.00022,9.33165]
[1780401551253,38.81,69402.32,47.2,-0.79862,0.00022,9.32642]
[1780401553267,38.81,69401.36,47.2,-0.79882,0.00022,9.32068]
[1780401554273,38.81,69399.51,47.2,-0.79922,0.00022,9.30933]
[1780401555384,38.81,69398.53,47.2,-0.79943,0.00022,9.30338]
[1780401556289,38.81,69399.32,47.2,-0.79925,0.00022,9.30841]
[1780401557294,38.81,69400.87,47.2,-0.79891,0.00022,9.31814]
[1780401561323,38.81,69399.54,47.2,-0.79918,0.00022,9.31034]
[1780401565501,38.82,69398.61,47.2,-0.79937,0.00022,9.30506]
[1780401566260,38.82,69398.61,47.2,-0.79937,0.00022,9.30506]
[1780401566358,38.82,69395.49,47.2,-0.80004,0.00022,9.28584]
[1780401568372,38.82,69393.39,47.2,-0.80049,0.00022,9.27311]
[1780401572553,38.82,69392.54,47.2,-0.80075,0.00022,9.26183]
[1780401573407,38.82,69391.48,47.2,-0.80097,0.00022,9.25542]
[1780401575421,38.82,69392.52,47.2,-0.80073,0.00022,9.26226]
[1780401580456,38.83,69393.08,47.2,-0.80058,0.00022,9.26661]
[1780401583477,38.83,69393.78,47.2,-0.80041,0.00022,9.27147]
[1780401588512,38.84,69392.46,47.2,-0.80067,0.00022,9.26411]
[1780401589518,38.84,69390.0,47.2,-0.80119,0.00022,9.24901]
[1780401590158,38.84,69390.0,47.2,-0.80119,0.00022,9.24901]
[1780401590526,38.84,69386.62,47.2,-0.80192,0.00022,9.22821]
[1780401591533,38.84,69385.23,47.2,-0.80221,0.00022,9.21979]
[1780401592034,38.84,69385.23,47.2,-0.80221,0.00022,9.21979]
[1780401592540,38.84,69383.41,47.2,-0.80259,0.00022,9.20871]
[1780401593550,38.84,69382.37,47.2,-0.80281,0.00022,9.20248]
[1780401594556,38.84,69381.31,47.2,-0.80303,0.00022,9.19614]
[1780401596570,38.85,69380.78,47.2,-0.80313,0.00022,9.19335]
[1780401598086,38.85,69380.72,47.2,-0.80313,0.00022,9.19324]
[1780401598227,38.85,69380.72,47.2,-0.80313,0.00022,9.19324]
[1780401598304,38.85,69380.72,47.2,-0.80313,0.00022,9.19324]
[1780401598584,38.85,69372.61,47.2,-0.80486,0.00021,9.14301]
[1780401599591,38.85,69370.32,47.2,-0.80535,0.00021,9.12879]
[1780401600598,38.85,69366.51,47.2,-0.80616,0.00021,9.10509]
[1780401601605,38.85,69365.38,47.2,-0.8064,0.00021,9.09814]
[1780401602692,38.85,69365.38,47.2,-0.8064,0.00021,9.09814]
[1780401602927,38.85,69371.89,47.2,-0.805,0.00021,9.13884]
[1780401603279,38.85,69371.89,47.2,-0.805,0.00021,9.13884]
[1780401603956,38.85,69371.89,47.2,-0.805,0.00021,9.13884]
[1780401603619,38.85,69363.13,47.2,-0.80687,0.00021,9.08426]
[1780401604127,38.85,69363.13,47.2,-0.80687,0.00021,9.08426]
[1780401604626,38.85,69360.75,47.2,-0.80737,0.00021,9.06952]
[1780401605633,38.85,69357.25,47.2,-0.80811,0.00021,9.04779]
[1780401606640,38.86,69355.27,47.2,-0.80853,0.00021,9.03558]
[1780401607228,38.86,69355.27,47.2,-0.80853,0.00021,9.03558]
[1780401609355,38.86,69354.81,47.2,-0.80861,0.00021,9.03306]
[1780401609661,38.86,69345.67,47.2,-0.81053,0.00021,8.97604]
[1780401610668,38.86,69341.71,47.2,-0.81136,0.00021,8.95147]
[1780401611455,38.86,69341.71,47.2,-0.81136,0.00021,8.95147]
[1780401611675,38.86,69343.32,47.2,-0.81101,0.00021,8.96183]
[1780401612473,38.86,69343.32,47.2,-0.81101,0.00021,8.96183]
[1780401612537,38.86,69343.32,47.2,-0.81101,0.00021,8.96183]
[1780401612690,38.88,69337.25,47.2,-0.81219,0.00021,8.92647]
[1780401613263,38.88,69337.25,47.2,-0.81219,0.00021,8.92647]
[1780401613950,38.88,69337.25,47.2,-0.81219,0.00021,8.92647]
[1780401614016,38.89,69327.53,47.2,-0.81411,0.00021,8.86862]
[1780401614763,38.9,69339.3,47.2,-0.8116,0.00021,8.944]
[1780401615105,38.9,69339.3,47.2,-0.8116,0.00021,8.944]
[1780401615708,38.9,69334.2,47.2,-0.81265,0.00021,8.91271]
[1780401616133,38.9,69334.2,47.2,-0.81265,0.00021,8.91271]
[1780401616702,38.9,69334.2,47.2,-0.81265,0.00021,8.91271]
[1780401616716,38.9,69330.65,47.2,-0.81339,0.00021,8.89049]
[1780401617723,38.91,69331.95,47.2,-0.81311,0.00021,8.89872]
[1780401618730,38.91,69329.68,47.2,-0.81358,0.00021,8.88455]
[1780401619737,38.91,69334.59,47.2,-0.81256,0.00021,8.91541]
[1780401620613,38.91,69334.59,47.2,-0.81256,0.00021,8.91541]
[1780401620744,38.91,69338.3,47.2,-0.81178,0.00021,8.9387]
[1780401621210,38.91,69338.3,47.2,-0.81178,0.00021,8.9387]
[1780401621751,38.91,69334.48,47.2,-0.81258,0.00021,8.91478]
[1780401623231,38.91,69334.2,47.2,-0.81263,0.00021,8.91312]
[1780401623360,38.91,69334.2,47.2,-0.81263,0.00021,8.91312]
[1780401623765,38.91,69329.52,47.2,-0.81361,0.00021,8.88383]
[1780401624925,38.91,69324.38,47.2,-0.81467,0.00021,8.85167]
[1780401625859,38.91,69318.55,47.2,-0.81587,0.00021,8.81519]
[1780401626793,38.91,69324.05,47.2,-0.81473,0.00021,8.84988]
[1780401627297,38.91,69324.05,47.2,-0.81473,0.00021,8.84988]
[1780401627799,38.91,69327.44,47.2,-0.81402,0.00021,8.87127]
[1780401628806,38.91,69325.81,47.2,-0.81436,0.00021,8.86113]
[1780401629813,38.91,69320.83,47.2,-0.81539,0.00021,8.82997]
[1780401630476,38.91,69320.83,47.2,-0.81539,0.00021,8.82997]
[1780401631827,38.91,69315.43,47.2,-0.81659,0.00021,8.78966]
[1780401632834,38.91,69313.72,47.2,-0.81694,0.00021,8.77911]
[1780401633841,38.91,69311.41,47.2,-0.81741,0.00021,8.7648]
[1780401635855,38.92,69314.09,47.2,-0.81684,0.00021,8.78212]
[1780401639883,38.92,69311.23,47.2,-0.8174,0.00021,8.765]
[1780401642906,38.93,69314.12,47.2,-0.81678,0.00021,8.78385]
[1780401643670,38.93,69314.12,47.2,-0.81678,0.00021,8.78385]
[1780401643914,38.93,69324.31,47.2,-0.81467,0.00021,8.84803]
[1780401644920,38.93,69329.06,47.2,-0.81368,0.00021,8.87795]
[1780401645927,38.93,69328.6,47.2,-0.81377,0.00021,8.87515]
[1780401646950,38.93,69326.79,47.2,-0.81414,0.00021,8.86389]
[1780401648962,38.93,69326.06,47.2,-0.81429,0.00021,8.85951]
[1780401649969,38.93,69316.59,47.2,-0.81624,0.00021,8.80019]
[1780401650425,38.93,69316.59,47.2,-0.81624,0.00021,8.80019]
[1780401650976,38.93,69313.74,47.2,-0.81683,0.00021,8.78241]
[1780401651983,38.93,69313.97,47.2,-0.81677,0.00021,8.78404]
[1780401653997,38.93,69305.65,47.2,-0.81847,0.0002,8.73216]
[1780401655010,38.93,69303.53,47.2,-0.81889,0.0002,8.71905]
[1780401655803,38.93,69303.53,47.2,-0.81889,0.0002,8.71905]
[1780401656763,38.94,69302.85,47.2,-0.81902,0.0002,8.71504]
[1780401657021,38.94,69299.65,47.2,-0.81967,0.0002,8.69519]
[1780401658028,38.94,69298.19,47.2,-0.81996,0.0002,8.68628]
[1780401658618,38.94,69298.19,47.2,-0.81996,0.0002,8.68628]
[1780401658690,38.94,69298.19,47.2,-0.81996,0.0002,8.68628]
[1780401658734,38.94,69298.19,47.2,-0.81996,0.0002,8.68628]
[1780401659035,38.94,69295.1,47.2,-0.82058,0.0002,8.66706]
[1780401661049,38.94,69296.65,47.2,-0.82025,0.0002,8.67732]
[1780401662056,38.94,69300.84,47.2,-0.81938,0.0002,8.70395]
[1780401663063,38.95,69310.52,47.2,-0.81739,0.00021,8.76507]
[1780401664070,38.95,69313.53,47.2,-0.81677,0.00021,8.7842]
[1780401665077,38.95,69315.48,47.2,-0.81636,0.00021,8.79659]
[1780401666055,38.95,69315.48,47.2,-0.81636,0.00021,8.79659]
[1780401666085,38.95,69319.56,47.2,-0.81551,0.00021,8.82233]
[1780401666179,38.95,69319.56,47.2,-0.81551,0.00021,8.82233]
[1780401667091,38.95,69323.04,47.2,-0.81479,0.00021,8.84434]
[1780401668098,38.95,69325.07,47.2,-0.81436,0.00021,8.85722]
[1780401669105,38.95,69327.64,47.2,-0.81382,0.00021,8.87345]
[1780401670112,38.95,69329.19,47.2,-0.8135,0.00021,8.88327]
[1780401671585,38.95,69329.45,47.2,-0.81344,0.00021,8.88507]
[1780401677161,38.96,69329.94,47.2,-0.81332,0.00021,8.88861]
[1780401679175,38.96,69330.2,47.2,-0.81326,0.00021,8.89039]
[1780401680911,38.96,69330.2,47.2,-0.81326,0.00021,8.89039]
[1780401681020,38.96,69330.2,47.2,-0.81326,0.00021,8.89039]
[1780401681076,38.96,69328.91,47.2,-0.81353,0.00021,8.88239]
[1780401681189,38.96,69320.28,47.2,-0.81532,0.00021,8.8283]
[1780401682198,38.96,69323.08,47.2,-0.81473,0.00021,8.84595]
[1780401683205,38.96,69327.25,47.2,-0.81387,0.00021,8.87213]
[1780401684212,38.96,69329.14,47.2,-0.81347,0.00021,8.88399]
[1780401685219,38.96,69332.45,47.2,-0.81278,0.00021,8.9048]
[1780401686981,38.96,69333.87,47.2,-0.81248,0.00021,8.91374]
[1780401687233,38.96,69337.93,47.2,-0.81163,0.00021,8.93919]
[1780401688240,38.96,69338.44,47.2,-0.81153,0.00021,8.94239]
[1780401691152,38.96,69338.52,47.2,-0.81151,0.00021,8.9429]
[1780401693073,38.96,69337.36,47.2,-0.81186,0.00021,8.92887]
[1780401693275,38.96,69336.9,47.2,-0.81195,0.00021,8.92599]
[1780401696296,38.96,69337.3,47.2,-0.81187,0.00021,8.92849]
[1780401697307,38.96,69337.3,47.2,-0.81187,0.00021,8.92849]
[1780401697933,38.96,69337.44,47.2,-0.81184,0.00021,8.92936]
[1780401699317,38.96,69339.16,47.2,-0.81148,0.00021,8.94003]
[1780401700324,38.96,69341.17,47.2,-0.81106,0.00021,8.95262]
[1780401701331,38.96,69341.77,47.2,-0.81093,0.00021,8.95637]
[1780401702338,38.96,69343.57,47.2,-0.81056,0.00021,8.96765]
[1780401703345,38.96,69344.03,47.2,-0.81046,0.00021,8.97054]
[1780401705359,38.96,69344.57,47.2,-0.81035,0.00021,8.97391]
[1780401707373,38.96,69345.65,47.2,-0.81012,0.00021,8.98069]
[1780401712408,38.96,69345.67,47.2,-0.81012,0.00021,8.98074]
[1780401713415,38.96,69346.29,47.2,-0.80998,0.00021,8.98462]
[1780401714422,38.96,69345.54,47.2,-0.81014,0.00021,8.97994]
[1780401716435,38.96,69344.75,47.2,-0.81031,0.00021,8.97496]
[1780401717443,38.96,69344.0,47.2,-0.81047,0.00021,8.97025]
[1780401719457,38.96,69344.73,47.2,-0.81032,0.00021,8.97479]
[1780401720811,38.96,69344.73,47.2,-0.81032,0.00021,8.97479]
[1780401720946,38.96,69349.44,47.2,-0.80932,0.00021,9.00418]
[1780401721529,38.96,69349.44,47.2,-0.80932,0.00021,9.00418]
[1780401721578,38.96,69360.62,47.2,-0.80696,0.00021,9.07386]
[1780401722478,38.96,69364.22,47.2,-0.8062,0.00021,9.09618]
[1780401723485,38.96,69365.29,47.2,-0.80597,0.00021,9.10271]
[1780401728521,38.95,69366.86,47.2,-0.80565,0.00021,9.11225]
[1780401732548,38.95,69368.39,47.2,-0.80533,0.00021,9.12153]
[1780401733555,38.95,69371.83,47.2,-0.8046,0.00021,9.14284]
[1780401734963,38.95,69374.98,47.2,-0.80392,0.00021,9.16231]
[1780401735980,38.95,69377.44,47.2,-0.8034,0.00021,9.17754]
[1780401736579,38.95,69380.51,47.2,-0.80274,0.00022,9.19644]
[1780401737586,38.95,69382.27,47.2,-0.80237,0.00022,9.2072]
[1780401739600,38.95,69381.41,47.2,-0.80257,0.00022,9.20154]
[1780401741613,38.95,69374.82,47.2,-0.80399,0.00021,9.16035]
[1780401744635,38.94,69372.11,47.2,-0.80458,0.00021,9.1432]
[1780401745642,38.94,69369.64,47.2,-0.80512,0.00021,9.12774]
[1780401746648,38.94,69370.55,47.2,-0.80492,0.00021,9.13332]
[1780401749055,38.94,69370.64,47.2,-0.80491,0.00021,9.13378]
[1780401749064,38.94,69375.73,47.2,-0.80382,0.00021,9.16532]
[1780401749670,38.94,69381.11,47.2,-0.80267,0.00022,9.19857]
[1780401751202,38.94,69380.73,47.2,-0.80276,0.00022,9.19604]
[1780401754707,38.94,69383.94,47.2,-0.80219,0.00022,9.20859]
[1780401759742,38.93,69383.95,47.2,-0.80222,0.00022,9.20771]
[1780401761756,38.93,69384.99,47.2,-0.80201,0.00022,9.21377]
[1780401765754,38.93,69385.17,47.2,-0.80199,0.00022,9.21429]
[1780401765793,38.93,69385.17,47.2,-0.80199,0.00022,9.21429]
[1780401765856,38.93,69389.75,47.2,-0.80101,0.00022,9.24248]
[1780401766319,38.93,69389.75,47.2,-0.80101,0.00022,9.24248]
[1780401766367,38.93,69389.75,47.2,-0.80101,0.00022,9.24248]
[1780401766791,38.92,69399.85,47.2,-0.79882,0.00022,9.30482]
[1780401768073,38.92,69398.71,47.2,-0.79908,0.00022,9.29757]
[1780401768742,38.92,69398.71,47.2,-0.79908,0.00022,9.29757]
[1780401769814,38.92,69400.3,47.2,-0.79874,0.00022,9.30708]
[1780401775644,38.92,69400.13,47.2,-0.7988,0.00022,9.3054]
[1780401775856,38.92,69395.84,47.2,-0.79975,0.00022,9.27857]
[1780401776726,38.92,69395.84,47.2,-0.79975,0.00022,9.27857]
[1780401776863,38.91,69391.9,47.2,-0.80061,0.00022,9.25405]
[1780401777870,38.91,69391.05,47.2,-0.8008,0.00022,9.24869]
[1780401778461,38.91,69391.05,47.2,-0.8008,0.00022,9.24869]
[1780401779884,38.91,69389.36,47.2,-0.80117,0.00022,9.23803]
[1780401780891,38.91,69395.28,47.2,-0.79989,0.00022,9.2746]
[1780401781898,38.91,69397.51,47.2,-0.79941,0.00022,9.28827]
[1780401782905,38.91,69399.54,47.2,-0.79897,0.00022,9.30071]
[1780401784920,38.91,69400.44,47.2,-0.79878,0.00022,9.30602]
[1780401789141,38.91,69403.82,47.2,-0.79805,0.00022,9.32662]
[1780401789956,38.91,69405.28,47.2,-0.79774,0.00022,9.33557]
[1780401790721,38.91,69405.28,47.2,-0.79774,0.00022,9.33557]
[1780401793249,38.91,69404.32,47.2,-0.79796,0.00022,9.3294]
[1780401793984,38.91,69408.43,47.2,-0.79706,0.00022,9.35469]
[1780401795998,38.9,69409.29,47.2,-0.79688,0.00022,9.35978]
[1780401800026,38.9,69408.51,47.2,-0.79706,0.00022,9.35456]
[1780401802040,38.9,69409.32,47.2,-0.79689,0.00022,9.35937]
[1780401807075,38.9,69406.77,47.2,-0.79747,0.00022,9.34307]
[1780401808082,38.9,69405.59,47.2,-0.79773,0.00022,9.33569]
[1780401811112,38.9,69404.45,47.2,-0.79809,0.00022,9.32169]
[1780401816147,38.89,69405.24,47.2,-0.79796,0.00022,9.32565]
[1780401820175,38.89,69406.46,47.2,-0.79772,0.00022,9.33244]
[1780401824203,38.88,69412.5,47.2,-0.79641,0.00022,9.36916]
[1780401825210,38.88,69413.8,47.2,-0.79613,0.00022,9.37708]
[1780401829237,38.88,69412.73,47.2,-0.79637,0.00022,9.37031]
[1780401830245,38.88,69407.7,47.2,-0.79747,0.00022,9.33926]
[1780401831252,38.88,69409.4,47.2,-0.7971,0.00022,9.34975]
[1780401833266,38.88,69408.24,47.2,-0.79735,0.00022,9.34264]
[1780401838301,38.88,69408.71,47.2,-0.79725,0.00022,9.34568]
[1780401841650,38.88,69408.96,47.2,-0.79719,0.00022,9.34725]
[1780401842334,38.88,69419.84,47.2,-0.79479,0.00022,9.41437]
[1780401843341,38.88,69421.19,47.2,-0.7945,0.00022,9.42262]
[1780401846362,38.88,69422.94,47.2,-0.79412,0.00022,9.43317]
[1780401848090,38.88,69422.94,47.2,-0.79412,0.00022,9.43317]
[1780401848519,38.88,69423.13,47.2,-0.79408,0.00022,9.43426]
[1780401848647,38.88,69423.13,47.2,-0.79408,0.00022,9.43426]
[1780401849122,38.88,69437.47,47.2,-0.7909,0.00022,9.52219]
[1780401849304,38.88,69437.47,47.2,-0.7909,0.00022,9.52219]
[1780401849388,38.88,69437.47,47.2,-0.7909,0.00022,9.52219]
[1780401850133,38.88,69437.47,47.2,-0.7909,0.00022,9.52219]
[1780401850234,38.88,69438.84,47.2,-0.79059,0.00022,9.53052]
[1780401851397,38.88,69441.63,47.2,-0.78997,0.00022,9.54747]
[1780401852531,38.88,69441.63,47.2,-0.78997,0.00022,9.54747]
[1780401858028,38.88,69442.7,47.2,-0.78975,0.00022,9.5536]
[1780401863481,38.87,69442.49,47.2,-0.78982,0.00022,9.55167]
[1780401864488,38.87,69451.29,47.2,-0.78785,0.00023,9.60531]
[1780401865495,38.87,69453.63,47.2,-0.78733,0.00023,9.61941]
[1780401867417,38.87,69453.26,47.2,-0.78742,0.00023,9.61699]
[1780401868204,38.87,69443.87,47.2,-0.78953,0.00022,9.55951]
[1780401868424,38.87,69443.87,47.2,-0.78953,0.00022,9.55951]
[1780401868877,38.87,69443.87,47.2,-0.78953,0.00022,9.55951]
[1780401868885,38.87,69431.14,47.2,-0.79238,0.00022,9.48133]
[1780401870117,38.87,69431.14,47.2,-0.79238,0.00022,9.48133]
[1780401870123,38.87,69425.94,47.2,-0.79355,0.00022,9.44915]
[1780401871028,38.87,69425.94,47.2,-0.79355,0.00022,9.44915]
[1780401871080,38.86,69416.83,47.2,-0.79567,0.00022,9.3862]
[1780401871590,38.86,69416.83,47.2,-0.79567,0.00022,9.3862]
[1780401871838,38.86,69416.83,47.2,-0.79567,0.00022,9.3862]
[1780401872166,38.86,69415.76,47.2,-0.79591,0.00022,9.37946]
[1780401872550,38.86,69414.58,47.2,-0.79617,0.00022,9.37206]
[1780401873559,38.86,69415.42,47.2,-0.79599,0.00022,9.37712]
[1780401875573,38.86,69413.6,47.2,-0.7964,0.00022,9.36564]
[1780401876581,38.86,69412.48,47.2,-0.79665,0.00022,9.35862]
[1780401880608,38.86,69413.53,47.2,-0.79644,0.00022,9.36468]
[1780401885643,38.85,69413.93,47.2,-0.79637,0.00022,9.36652]
[1780401890678,38.85,69414.05,47.2,-0.79637,0.00022,9.36657]
[1780401891686,38.85,69413.3,47.2,-0.79654,0.00022,9.3618]
[1780401897728,38.84,69413.47,47.2,-0.79653,0.00022,9.36203]
[1780401899043,38.84,69413.47,47.2,-0.79653,0.00022,9.36203]
[1780401899119,38.84,69407.74,47.2,-0.7978,0.00022,9.32649]
[1780401899892,38.84,69399.67,47.2,-0.79956,0.00022,9.27645]
[1780401900588,38.84,69399.67,47.2,-0.79956,0.00022,9.27645]
[1780401900977,38.84,69399.67,47.2,-0.79956,0.00022,9.27645]
[1780401901078,38.84,69386.22,47.2,-0.80249,0.00022,9.19284]
[1780401901759,38.84,69381.99,47.2,-0.8034,0.00022,9.1665]
[1780401903722,38.84,69383.15,47.2,-0.80315,0.00022,9.17372]
[1780401903773,38.84,69383.05,47.2,-0.80317,0.00022,9.17309]
[1780401910822,38.84,69383.43,47.2,-0.80309,0.00022,9.17539]
[1780401912836,38.84,69380.4,47.2,-0.80375,0.00022,9.15648]
[1780401913843,38.84,69377.23,47.2,-0.80443,0.00021,9.13674]
[1780401915313,38.84,69377.23,47.2,-0.80443,0.00021,9.13674]
[1780401914850,38.84,69374.22,47.2,-0.80508,0.00021,9.118]
[1780401915378,38.84,69374.22,47.2,-0.80508,0.00021,9.118]
[1780401915399,38.84,69374.22,47.2,-0.80508,0.00021,9.118]
[1780401915582,38.84,69374.22,47.2,-0.80508,0.00021,9.118]
[1780401916040,38.84,69364.29,47.2,-0.8072,0.00021,9.05607]
[1780401916931,38.84,69364.29,47.2,-0.8072,0.00021,9.05607]
[1780401917155,38.84,69364.29,47.2,-0.8072,0.00021,9.05607]
[1780401917206,38.84,69343.91,47.2,-0.81152,0.00021,8.9283]
[1780401917871,38.84,69341.0,47.2,-0.81213,0.00021,8.90999]
[1780401919446,38.84,69340.79,47.2,-0.81218,0.00021,8.90863]
[1780401919886,38.84,69332.89,47.2,-0.81383,0.00021,8.859]
[1780401921211,38.84,69326.48,47.2,-0.81517,0.00021,8.81874]
[1780401921899,38.84,69328.96,47.2,-0.81465,0.00021,8.83441]
[1780401922830,38.84,69328.96,47.2,-0.81465,0.00021,8.83441]
[1780401922906,38.84,69331.34,47.2,-0.81415,0.00021,8.84941]
[1780401923471,38.84,69331.34,47.2,-0.81415,0.00021,8.84941]
[1780401923913,38.84,69330.57,47.2,-0.81431,0.00021,8.84461]
[1780401924920,38.84,69329.03,47.2,-0.81463,0.00021,8.83498]
[1780401925927,38.84,69324.46,47.2,-0.81558,0.00021,8.80629]
[1780401926431,38.84,69324.46,47.2,-0.81558,0.00021,8.80629]
[1780401926941,38.84,69319.76,47.2,-0.81655,0.00021,8.77671]
[1780401927966,38.84,69319.76,47.2,-0.81655,0.00021,8.77671]
[1780401928057,38.84,69314.09,47.2,-0.81772,0.00021,8.74102]
[1780401928952,38.84,69309.14,47.2,-0.81874,0.00021,8.70985]
[1780401930233,38.84,69309.14,47.2,-0.81874,0.00021,8.70985]
[1780401930251,38.84,69309.14,47.2,-0.81874,0.00021,8.70985]
[1780401930257,38.84,69309.14,47.2,-0.81874,0.00021,8.70985]
[1780401930286,38.84,69306.54,47.2,-0.81927,0.0002,8.69355]
[1780401930536,38.84,69306.54,47.2,-0.81927,0.0002,8.69355]
[1780401931121,38.84,69293.66,47.2,-0.822,0.0002,8.60562]
[1780401931792,38.84,69293.66,47.2,-0.822,0.0002,8.60562]
[1780401931973,38.84,69290.12,47.2,-0.82271,0.0002,8.58337]
[1780401932980,38.84,69288.94,47.2,-0.82295,0.0002,8.57606]
[1780401933987,38.84,69284.53,47.2,-0.82383,0.0002,8.54833]
[1780401934994,38.85,69282.59,47.2,-0.82422,0.0002,8.53618]
[1780401936070,38.85,69280.11,47.2,-0.82471,0.0002,8.52071]
[1780401937119,38.85,69280.11,47.2,-0.82471,0.0002,8.52071]
[1780401937255,38.85,69280.11,47.2,-0.82471,0.0002,8.52071]
[1780401937360,38.85,69275.56,47.2,-0.82562,0.0002,8.49215]
[1780401937950,38.85,69275.56,47.2,-0.82562,0.0002,8.49215]
[1780401938016,38.85,69269.76,47.2,-0.82677,0.0002,8.45562]
[1780401940090,38.85,69269.1,47.2,-0.8269,0.0002,8.45152]
[1780401940114,38.85,69274.09,47.2,-0.8259,0.0002,8.48318]
[1780401941036,38.85,69276.93,47.2,-0.82533,0.0002,8.50119]
[1780401942043,38.85,69274.25,47.2,-0.82587,0.0002,8.48427]
[1780401945913,38.85,69273.18,47.2,-0.82608,0.0002,8.47764]
[1780401946159,38.85,69273.18,47.2,-0.82608,0.0002,8.47764]
[1780401946242,38.85,69268.72,47.2,-0.82697,0.0002,8.44948]
[1780401947078,38.85,69265.73,47.2,-0.82756,0.0002,8.43065]
[1780401952011,38.85,69266.2,47.2,-0.82745,0.0002,8.43409]
[1780401953468,38.85,69266.43,47.2,-0.8274,0.0002,8.43577]
[1780401954127,38.86,69263.99,47.2,-0.82788,0.0002,8.42043]
[1780401955804,38.86,69263.62,47.2,-0.82795,0.0002,8.41822]
[1780401956141,38.86,69257.05,47.2,-0.82925,0.0002,8.37675]
[1780401956951,38.86,69257.05,47.2,-0.82925,0.0002,8.37675]
[1780401957057,38.86,69257.05,47.2,-0.82925,0.0002,8.37675]
[1780401957148,38.86,69253.74,47.2,-0.8299,0.0002,8.35598]
[1780401958156,38.86,69259.03,47.2,-0.82884,0.0002,8.38969]
[1780401959163,38.86,69259.23,47.2,-0.8288,0.0002,8.39113]
[1780401960170,38.86,69259.83,47.2,-0.82868,0.0002,8.39501]
[1780401961177,38.86,69262.32,47.2,-0.82818,0.0002,8.41085]
[1780401962184,38.86,69263.54,47.2,-0.82794,0.0002,8.41863]
[1780401963191,38.86,69262.61,47.2,-0.82812,0.0002,8.4128]
[1780401964198,38.86,69261.97,47.2,-0.82825,0.0002,8.4088]
[1780401965205,38.86,69259.76,47.2,-0.82868,0.0002,8.39487]
[1780401966252,38.86,69259.76,47.2,-0.82868,0.0002,8.39487]
[1780401966334,38.86,69253.99,47.2,-0.82982,0.0002,8.35841]
[1780401967220,38.86,69219.72,47.2,-0.8365,0.00019,8.14132]
[1780401967561,38.86,69219.72,47.2,-0.8365,0.00019,8.14132]
[1780401968229,38.86,69214.03,47.2,-0.83758,0.00019,8.10549]
[1780401969236,38.86,69214.74,47.2,-0.83744,0.00019,8.11019]
[1780401969696,38.86,69214.74,47.2,-0.83744,0.00019,8.11019]
[1780401969721,38.86,69214.74,47.2,-0.83744,0.00019,8.11019]
[1780401970243,38.87,69213.8,47.2,-0.83761,0.00019,8.10451]
[1780401971249,38.87,69213.8,47.2,-0.83761,0.00019,8.10451]
[1780401971397,38.87,69213.8,47.2,-0.83761,0.00019,8.10451]
[1780401971250,38.87,69223.58,47.2,-0.83573,0.00019,8.16657]
[1780401971445,38.87,69223.58,47.2,-0.83573,0.00019,8.16657]
[1780401972406,38.87,69223.58,47.2,-0.83573,0.00019,8.16657]
[1780401972408,38.87,69242.5,47.2,-0.83205,0.0002,8.28662]
[1780401973275,38.87,69240.94,47.2,-0.83235,0.0002,8.27697]
[1780401974282,38.87,69242.86,47.2,-0.83197,0.0002,8.28923]
[1780401978134,38.87,69243.14,47.2,-0.83191,0.0002,8.29123]
[1780401978310,38.87,69239.64,47.2,-0.83258,0.0002,8.26926]
[1780401979317,38.87,69238.97,47.2,-0.83271,0.0002,8.26521]
[1780401979793,38.87,69238.97,47.2,-0.83271,0.0002,8.26521]
[1780401980324,38.87,69239.9,47.2,-0.83252,0.0002,8.2712]
[1780401983346,38.87,69240.44,47.2,-0.83241,0.0002,8.27491]
[1780401983913,38.87,69240.44,47.2,-0.83241,0.0002,8.27491]
[1780401984352,38.87,69236.2,47.2,-0.83323,0.00019,8.24813]
[1780401985359,38.87,69235.0,47.2,-0.83347,0.00019,8.24061]
[1780401986167,38.87,69235.0,47.2,-0.83347,0.00019,8.24061]
[1780401986366,38.87,69240.23,47.2,-0.83244,0.0002,8.27383]
[1780401987374,38.88,69249.92,47.2,-0.83054,0.0002,8.3353]
[1780401988381,38.88,69259.08,47.2,-0.82873,0.0002,8.39335]
[1780401989389,38.88,69257.85,47.2,-0.82897,0.0002,8.3857]
[1780401990396,38.88,69252.69,47.2,-0.82999,0.0002,8.3531]
[1780401991403,38.88,69248.57,47.2,-0.8309,0.0002,8.32034]
[1780401993418,38.88,69249.34,47.2,-0.83075,0.0002,8.32521]
[1780401994425,38.88,69251.27,47.2,-0.83037,0.0002,8.33746]
[1780401995432,38.88,69253.45,47.2,-0.82994,0.0002,8.35127]
[1780401995951,38.88,69253.45,47.2,-0.82994,0.0002,8.35127]
[1780401996261,38.88,69253.45,47.2,-0.82994,0.0002,8.35127]
[1780401996439,38.88,69262.09,47.2,-0.82822,0.0002,8.40609]
[1780401997446,38.88,69266.52,47.2,-0.82734,0.0002,8.43423]
[1780401998453,38.88,69267.22,47.2,-0.8272,0.0002,8.43869]
[1780401999460,38.88,69269.44,47.2,-0.82675,0.0002,8.45274]
[1780401999923,38.88,69269.44,47.2,-0.82675,0.0002,8.45274]
[1780402000469,38.88,69274.57,47.2,-0.82573,0.0002,8.48518]
[1780402001475,38.88,69277.2,47.2,-0.8252,0.0002,8.50178]
[1780402004498,38.88,69277.01,47.2,-0.82524,0.0002,8.5005]
[1780402005327,38.88,69284.91,47.2,-0.82365,0.0002,8.55045]
[1780402005501,38.88,69289.94,47.2,-0.82263,0.0002,8.58221]
[1780402007516,38.88,69290.83,47.2,-0.82245,0.0002,8.58796]
[1780402008830,38.88,69292.55,47.2,-0.8221,0.0002,8.59879]
[1780402010537,38.88,69293.4,47.2,-0.82193,0.0002,8.60408]
[1780402011525,38.88,69293.4,47.2,-0.82193,0.0002,8.60408]
[1780402011931,38.88,69293.4,47.2,-0.82193,0.0002,8.60408]
[1780402012251,38.88,69293.4,47.2,-0.82193,0.0002,8.60408]
[1780402012337,38.88,69294.85,47.2,-0.82164,0.0002,8.61319]
[1780402012969,38.88,69305.76,47.2,-0.81941,0.0002,8.68207]
[1780402013564,38.88,69312.11,47.2,-0.8181,0.00021,8.72207]
[1780402014571,38.88,69319.48,47.2,-0.81658,0.00021,8.76841]
[1780402015578,38.88,69327.34,47.2,-0.81496,0.00021,8.81774]
[1780402016813,38.88,69329.51,47.2,-0.81451,0.00021,8.83124]
[1780402017592,38.88,69331.39,47.2,-0.81412,0.00021,8.8429]
[1780402018832,38.88,69331.39,47.2,-0.81412,0.00021,8.8429]
[1780402019429,38.88,69331.39,47.2,-0.81412,0.00021,8.8429]
[1780402019456,38.88,69331.39,47.2,-0.81412,0.00021,8.8429]
[1780402019289,38.88,69332.35,47.2,-0.81393,0.00021,8.84877]
[1780402019618,38.88,69340.11,47.2,-0.8123,0.00021,8.89745]
[1780402020903,38.88,69340.11,47.2,-0.8123,0.00021,8.89745]
[1780402021205,38.88,69340.11,47.2,-0.8123,0.00021,8.89745]
[1780402021293,38.88,69344.3,47.2,-0.81142,0.00021,8.92371]
[1780402022172,38.88,69344.3,47.2,-0.81142,0.00021,8.92371]
[1780402022378,38.88,69351.89,47.2,-0.80982,0.00021,8.97123]
[1780402022639,38.88,69376.01,47.2,-0.80468,0.00021,9.12178]
[1780402023913,38.88,69372.85,47.2,-0.80536,0.00021,9.10217]
[1780402024653,38.88,69370.79,47.2,-0.8058,0.00021,9.08925]
[1780402026139,38.87,69374.29,47.2,-0.80506,0.00021,9.11091]
[1780402026818,38.87,69372.78,47.2,-0.80538,0.00021,9.1015]
[1780402028288,38.87,69359.29,47.2,-0.80827,0.00021,9.01714]
[1780402028953,38.87,69359.29,47.2,-0.80827,0.00021,9.01714]
[1780402029075,38.87,69359.29,47.2,-0.80827,0.00021,9.01714]
[1780402029158,38.87,69352.32,47.2,-0.80975,0.00021,8.97351]
[1780402029688,38.87,69344.43,47.2,-0.81141,0.00021,8.92411]
[1780402030764,38.87,69345.63,47.2,-0.81116,0.00021,8.93164]
[1780402032709,38.87,69345.06,47.2,-0.81128,0.00021,8.92805]
[1780402034723,38.87,69344.31,47.2,-0.81144,0.00021,8.92335]
[1780402036737,38.87,69349.12,47.2,-0.81042,0.00021,8.95348]
[1780402038038,38.87,69349.12,47.2,-0.81042,0.00021,8.95348]
[1780402038256,38.87,69349.12,47.2,-0.81042,0.00021,8.95348]
[1780402038411,38.87,69349.12,47.2,-0.81042,0.00021,8.95348]
[1780402039062,38.87,69348.83,47.2,-0.81049,0.00021,8.95161]
[1780402039098,38.87,69352.4,47.2,-0.80973,0.00021,8.97392]
[1780402039758,38.87,69367.21,47.2,-0.80659,0.00021,9.06644]
[1780402040765,38.87,69372.05,47.2,-0.80555,0.00021,9.09665]
[1780402041976,38.87,69372.05,47.2,-0.80555,0.00021,9.09665]
[1780402042045,38.87,69371.23,47.2,-0.80573,0.00021,9.09134]
[1780402042779,38.87,69373.32,47.2,-0.80528,0.00021,9.10437]
[1780402043786,38.87,69374.49,47.2,-0.80504,0.00021,9.11155]
[1780402046806,38.87,69372.75,47.2,-0.80542,0.00021,9.10034]
[1780402047814,38.87,69371.84,47.2,-0.80562,0.00021,9.09457]
[1780402049828,38.87,69372.56,47.2,-0.80547,0.00021,9.09888]
[1780402052848,38.87,69362.89,47.2,-0.80765,0.00021,9.03159]
[1780402054070,38.86,69368.28,47.2,-0.80651,0.00021,9.06497]
[1780402054863,38.86,69370.01,47.2,-0.80614,0.00021,9.07576]
[1780402055870,38.86,69372.72,47.2,-0.80556,0.00021,9.09253]
[1780402058892,38.86,69374.24,47.2,-0.80525,0.00021,9.10178]
[1780402060907,38.86,69368.56,47.2,-0.80647,0.00021,9.06618]
[1780402061914,38.86,69364.21,47.2,-0.8074,0.00021,9.03893]
[1780402062921,38.86,69362.77,47.2,-0.80771,0.00021,9.02989]
[1780402063928,38.86,69361.49,47.2,-0.80799,0.00021,9.02176]
[1780402065942,38.86,69368.2,47.2,-0.80656,0.00021,9.06342]
[1780402066949,38.86,69370.04,47.2,-0.80617,0.00021,9.0749]
[1780402067956,38.86,69371.03,47.2,-0.80596,0.00021,9.08103]
[1780402068963,38.86,69372.71,47.2,-0.8056,0.00021,9.09137]
[1780402071901,38.86,69372.73,47.2,-0.80561,0.00021,9.09133]
[1780402072119,38.86,69372.73,47.2,-0.80561,0.00021,9.09133]
[1780402072216,38.86,69381.1,47.2,-0.80381,0.00022,9.14338]
[1780402072992,38.86,69382.78,47.2,-0.80345,0.00022,9.15369]
[1780402078027,38.85,69383.8,47.2,-0.80326,0.00022,9.15927]
[1780402080042,38.85,69387.67,47.2,-0.80243,0.00022,9.18316]
[1780402080704,38.85,69387.67,47.2,-0.80243,0.00022,9.18316]
[1780402080844,38.85,69387.67,47.2,-0.80243,0.00022,9.18316]
[1780402081374,38.85,69387.67,47.2,-0.80243,0.00022,9.18316]
[1780402081382,38.85,69387.67,47.2,-0.80243,0.00022,9.18316]
[1780402081413,38.85,69388.78,47.2,-0.80219,0.00022,9.19001]
[1780402081724,38.85,69388.78,47.2,-0.80219,0.00022,9.19001]
[1780402082055,38.85,69387.19,47.2,-0.80254,0.00022,9.18007]
[1780402084165,38.85,69386.91,47.2,-0.8026,0.00022,9.17829]
[1780402084271,38.85,69386.91,47.2,-0.8026,0.00022,9.17829]
[1780402084319,38.85,69388.16,47.2,-0.80233,0.00022,9.18601]
[1780402085075,38.85,69392.39,47.2,-0.80141,0.00022,9.21226]
[1780402086083,38.85,69394.92,47.2,-0.80087,0.00022,9.22789]
[1780402089104,38.85,69396.21,47.2,-0.80059,0.00022,9.23565]
[1780402092671,38.85,69396.23,47.2,-0.8006,0.00022,9.23551]
[1780402093132,38.85,69386.26,47.2,-0.80277,0.00022,9.1735]
[1780402094139,38.84,69380.58,47.2,-0.804,0.00022,9.13801]
[1780402095146,38.84,69376.31,47.2,-0.80492,0.00021,9.1113]
[1780402096153,38.84,69375.59,47.2,-0.80508,0.00021,9.10673]
[1780402097160,38.84,69374.77,47.2,-0.80526,0.00021,9.10155]
[1780402099174,38.84,69380.4,47.2,-0.80405,0.00022,9.13652]
[1780402100181,38.84,69381.5,47.2,-0.80382,0.00022,9.14328]
[1780402101188,38.84,69379.14,47.2,-0.80433,0.00022,9.12845]
[1780402102195,38.84,69378.39,47.2,-0.80449,0.00022,9.12366]
[1780402105216,38.84,69376.35,47.2,-0.80495,0.00021,9.1106]
[1780402106222,38.84,69377.32,47.2,-0.80474,0.00022,9.11655]
[1780402107229,38.84,69377.83,47.2,-0.80463,0.00022,9.11962]
[1780402109244,38.84,69378.54,47.2,-0.80449,0.00022,9.12383]
[1780402111258,38.83,69374.67,47.2,-0.80543,0.00021,9.09276]
[1780402112265,38.83,69373.06,47.2,-0.80578,0.00021,9.08264]
[1780402115287,38.83,69374.45,47.2,-0.80549,0.00021,9.09109]
[1780402116294,38.83,69375.45,47.2,-0.80528,0.00021,9.09725]
[1780402117301,38.83,69374.64,47.2,-0.80545,0.00021,9.0921]
[1780402119975,38.83,69374.58,47.2,-0.80547,0.00021,9.09156]
[1780402120941,38.83,69374.58,47.2,-0.80548,0.00021,9.09148]
[1780402120997,38.83,69374.58,47.2,-0.80548,0.00021,9.09148]
[1780402121329,38.83,69363.04,47.2,-0.80795,0.00021,9.01932]
[1780402122336,38.83,69359.41,47.2,-0.80872,0.00021,8.99653]
[1780402123343,38.83,69365.62,47.2,-0.8074,0.00021,9.03531]
[1780402124350,38.83,69367.56,47.2,-0.80699,0.00021,9.0473]
[1780402126365,38.83,69365.49,47.2,-0.80744,0.00021,9.03408]
[1780402127371,38.83,69364.48,47.2,-0.80766,0.00021,9.02764]
[1780402128378,38.83,69366.27,47.2,-0.80729,0.00021,9.0387]
[1780402129385,38.83,69365.74,47.2,-0.8074,0.00021,9.03526]
[1780402130392,38.82,69364.92,47.2,-0.80758,0.00021,9.03]
[1780402131398,38.82,69363.59,47.2,-0.80787,0.00021,9.02156]
[1780402133413,38.82,69365.88,47.2,-0.80739,0.00021,9.03565]
[1780402134420,38.82,69366.62,47.2,-0.80724,0.00021,9.04015]
[1780402135427,38.82,69365.99,47.2,-0.80738,0.00021,9.03607]
[1780402138448,38.82,69365.26,47.2,-0.80755,0.00021,9.03112]
[1780402139455,38.82,69366.09,47.2,-0.80737,0.00021,9.03618]
[1780402140462,38.82,69369.5,47.2,-0.80665,0.00021,9.05736]
[1780402141469,38.82,69371.82,47.2,-0.80615,0.00021,9.07181]
[1780402143483,38.82,69372.48,47.2,-0.80602,0.00021,9.07581]
[1780402144490,38.82,69373.27,47.2,-0.80584,0.00021,9.08082]
[1780402145497,38.82,69374.0,47.2,-0.80568,0.00021,9.08544]
[1780402146504,38.82,69375.43,47.2,-0.80538,0.00021,9.09443]
[1780402147511,38.82,69376.84,47.2,-0.80507,0.00022,9.10329]
[1780402152546,38.82,69363.06,47.2,-0.80801,0.00021,9.01745]
[1780402153553,38.82,69359.99,47.2,-0.80866,0.00021,8.9984]
[1780402154560,38.82,69361.85,47.2,-0.80826,0.00021,9.01022]
[1780402156574,38.82,69362.18,47.2,-0.80818,0.00021,9.01261]
[1780402157581,38.82,69364.17,47.2,-0.80775,0.00021,9.02521]
[1780402159595,38.83,69365.12,47.2,-0.80753,0.00021,9.03143]
[1780402160601,38.83,69366.6,47.2,-0.80721,0.00021,9.04082]
[1780402161609,38.83,69368.47,47.2,-0.80681,0.00021,9.05262]
[1780402162616,38.83,69369.32,47.2,-0.80662,0.00021,9.05804]
[1780402166644,38.83,69364.92,47.2,-0.80756,0.00021,9.0308]
[1780402167651,38.83,69365.26,47.2,-0.80748,0.00021,9.03292]
[1780402172686,38.83,69369.71,47.2,-0.80664,0.00021,9.05395]
[1780402174369,38.83,69370.96,47.2,-0.80637,0.00021,9.06166]
[1780402176714,38.83,69371.43,47.2,-0.80627,0.00021,9.0645]
[1780402177721,38.83,69370.47,47.2,-0.80648,0.00021,9.05846]
[1780402180742,38.83,69372.46,47.2,-0.80606,0.00021,9.07075]
[1780402181749,38.83,69373.83,47.2,-0.80577,0.00021,9.07924]
[1780402182756,38.83,69374.76,47.2,-0.80557,0.00021,9.08497]
[1780402183763,38.83,69379.4,47.2,-0.80458,0.00022,9.11383]
[1780402185777,38.82,69381.3,47.2,-0.80417,0.00022,9.12546]
[1780402186784,38.82,69382.6,47.2,-0.80389,0.00022,9.13357]
[1780402187791,38.82,69383.67,47.2,-0.80366,0.00022,9.14024]
[1780402188798,38.82,69386.74,47.2,-0.803,0.00022,9.15935]
[1780402189805,38.82,69381.54,47.2,-0.80412,0.00022,9.12695]
[1780402190812,38.82,69381.03,47.2,-0.80423,0.00022,9.12379]
[1780402192826,38.82,69379.16,47.2,-0.80463,0.00022,9.11217]
[1780402194840,38.82,69378.65,47.2,-0.80474,0.00022,9.10906]
[1780402198868,38.83,69380.31,47.2,-0.80438,0.00022,9.11955]
[1780402199875,38.83,69381.79,47.2,-0.80406,0.00022,9.12879]
[1780402202896,38.83,69382.78,47.2,-0.80384,0.00022,9.13499]
[1780402203903,38.83,69383.34,47.2,-0.80372,0.00022,9.13848]
[1780402204910,38.83,69384.55,47.2,-0.80346,0.00022,9.14601]
[1780402208939,38.83,69386.08,47.2,-0.80313,0.00022,9.15548]
[1780402210953,38.83,69385.53,47.2,-0.80325,0.00022,9.15206]
[1780402213080,38.83,69385.23,47.2,-0.80332,0.00022,9.15019]
[1780402213152,38.83,69387.24,47.2,-0.80288,0.00022,9.1627]
[1780402214443,38.83,69387.24,47.2,-0.80288,0.00022,9.1627]
[1780402214448,38.83,69393.47,47.2,-0.80153,0.00022,9.20142]
[1780402215990,38.82,69392.25,47.2,-0.8018,0.00022,9.19378]
[1780402216997,38.82,69391.16,47.2,-0.80204,0.00022,9.18695]
[1780402218004,38.82,69392.36,47.2,-0.80178,0.00022,9.19436]
[1780402219011,38.82,69393.51,47.2,-0.80153,0.00022,9.20146]
[1780402220021,38.82,69394.82,47.2,-0.80125,0.00022,9.20955]
[1780402220984,38.82,69394.82,47.2,-0.80125,0.00022,9.20955]
[1780402221028,38.82,69395.6,47.2,-0.80108,0.00022,9.21434]
[1780402223042,38.82,69394.57,47.2,-0.80131,0.00022,9.20781]
[1780402224049,38.82,69393.71,47.2,-0.8015,0.00022,9.20239]
[1780402226999,38.82,69394.3,47.2,-0.80137,0.00022,9.20595]
[1780402228077,38.82,69390.1,47.2,-0.80229,0.00022,9.17973]
[1780402229012,38.82,69390.1,47.2,-0.80229,0.00022,9.17973]
[1780402230091,38.82,69390.96,47.2,-0.8021,0.00022,9.185]
[1780402231098,38.82,69389.93,47.2,-0.80243,0.00022,9.17187]
[1780402233112,38.82,69391.2,47.2,-0.80216,0.00022,9.17972]
[1780402235126,38.82,69391.82,47.2,-0.80202,0.00022,9.18353]
[1780402239450,38.82,69392.09,47.2,-0.80197,0.00022,9.1851]
[1780402239489,38.82,69392.09,47.2,-0.80197,0.00022,9.1851]
[1780402239557,38.82,69393.71,47.2,-0.80162,0.00022,9.19513]
[1780402240549,38.82,69393.71,47.2,-0.80162,0.00022,9.19513]
[1780402240683,38.82,69393.71,47.2,-0.80162,0.00022,9.19513]
[1780402240685,38.82,69343.79,47.2,-0.8123,0.00021,8.88319]
[1780402241432,38.82,69308.49,47.2,-0.81963,0.00021,8.66102]
[1780402242209,38.82,69308.49,47.2,-0.81963,0.00021,8.66102]
[1780402242476,38.82,69304.0,47.2,-0.82054,0.0002,8.63301]
[1780402243636,38.82,69303.36,47.2,-0.82067,0.0002,8.62903]
[1780402244197,38.82,69303.96,47.2,-0.82055,0.0002,8.63282]
[1780402245204,38.82,69303.17,47.2,-0.8207,0.0002,8.62805]
[1780402246211,38.82,69302.59,47.2,-0.82082,0.0002,8.62453]
[1780402250483,38.82,69302.29,47.2,-0.82087,0.0002,8.62288]
[1780402251246,38.83,69306.35,47.2,-0.82003,0.00021,8.64867]
[1780402252253,38.83,69309.68,47.2,-0.81935,0.00021,8.66973]
[1780402256281,38.83,69301.67,47.2,-0.82099,0.0002,8.61925]
[1780402258295,38.83,69306.09,47.2,-0.82008,0.0002,8.64733]
[1780402261316,38.83,69305.63,47.2,-0.82017,0.0002,8.64457]
[1780402264469,38.83,69305.54,47.2,-0.82018,0.0002,8.6441]
[1780402264558,38.83,69307.48,47.2,-0.81978,0.00021,8.65639]
[1780402266351,38.83,69308.19,47.2,-0.81963,0.00021,8.66094]
[1780402267358,38.83,69307.76,47.2,-0.81972,0.00021,8.65825]
[1780402268592,38.83,69307.76,47.2,-0.81972,0.00021,8.65825]
[1780402268626,38.83,69307.76,47.2,-0.81972,0.00021,8.65825]
[1780402271692,38.83,69307.57,47.2,-0.81976,0.00021,8.65715]
[1780402272393,38.83,69306.55,47.2,-0.81996,0.00021,8.65077]
[1780402272836,38.83,69306.55,47.2,-0.81996,0.00021,8.65077]
[1780402273400,38.83,69309.97,47.2,-0.81926,0.00021,8.67239]
[1780402274666,38.83,69319.1,47.2,-0.81738,0.00021,8.72996]
[1780402275415,38.83,69321.89,47.2,-0.8168,0.00021,8.74747]
[1780402276422,38.83,69322.57,47.2,-0.81666,0.00021,8.75168]
[1780402281457,38.83,69322.3,47.2,-0.81673,0.00021,8.74956]
[1780402287223,38.83,69322.15,47.2,-0.81678,0.00021,8.74832]
[1780402293542,38.82,69322.29,47.2,-0.81687,0.00021,8.74192]
[1780402295556,38.82,69314.86,47.2,-0.81841,0.00021,8.69498]
[1780402296484,38.82,69314.86,47.2,-0.81841,0.00021,8.69498]
[1780402296562,38.82,69311.19,47.2,-0.81916,0.00021,8.67183]
[1780402297570,38.82,69308.69,47.2,-0.81968,0.00021,8.65608]
[1780402298577,38.82,69309.31,47.2,-0.81955,0.00021,8.66004]
[1780402300591,38.82,69309.83,47.2,-0.81944,0.00021,8.66341]
[1780402305626,38.82,69311.36,47.2,-0.81912,0.00021,8.67324]
[1780402306632,38.82,69310.56,47.2,-0.81928,0.00021,8.66822]
[1780402311667,38.82,69310.43,47.2,-0.8193,0.00021,8.66755]
[1780402314689,38.83,69309.82,47.2,-0.81943,0.00021,8.66379]
[1780402316703,38.83,69310.91,47.2,-0.8192,0.00021,8.67074]
[1780402318716,38.83,69297.94,47.2,-0.82185,0.0002,8.58891]
[1780402318971,38.83,69297.94,47.2,-0.82185,0.0002,8.58891]
[1780402319724,38.83,69287.5,47.2,-0.82397,0.0002,8.52305]
[1780402320779,38.83,69277.26,47.2,-0.82603,0.0002,8.45832]
[1780402321343,38.83,69277.26,47.2,-0.82603,0.0002,8.45832]
[1780402321461,38.83,69277.26,47.2,-0.82603,0.0002,8.45832]
[1780402321743,38.83,69272.18,47.2,-0.82705,0.0002,8.42614]
[1780402322564,38.83,69272.18,47.2,-0.82705,0.0002,8.42614]
[1780402322745,38.83,69269.55,47.2,-0.82757,0.0002,8.4095]
[1780402323752,38.83,69261.09,47.2,-0.82926,0.0002,8.35594]
[1780402324759,38.83,69256.26,47.2,-0.83021,0.0002,8.32544]
[1780402325571,38.83,69256.26,47.2,-0.83021,0.0002,8.32544]
[1780402325767,38.83,69254.64,47.2,-0.83053,0.0002,8.31532]
[1780402330801,38.83,69253.18,47.2,-0.83079,0.0002,8.30687]
[1780402333823,38.83,69261.0,47.2,-0.82922,0.0002,8.35695]
[1780402338858,38.84,69260.58,47.2,-0.82929,0.0002,8.35483]
[1780402341149,38.84,69264.12,47.2,-0.82858,0.0002,8.37747]
[1780402342751,38.84,69264.12,47.2,-0.82858,0.0002,8.37747]
[1780402342825,38.84,69271.93,47.2,-0.82702,0.0002,8.42702]
[1780402342886,38.84,69274.31,47.2,-0.82654,0.0002,8.44208]
[1780402344900,38.84,69276.12,47.2,-0.82618,0.0002,8.45352]
[1780402348928,38.84,69278.51,47.2,-0.8257,0.0002,8.46856]
[1780402349935,38.84,69280.38,47.2,-0.82533,0.0002,8.48035]
[1780402350942,38.84,69283.19,47.2,-0.82476,0.0002,8.49807]
[1780402354275,38.84,69287.19,47.2,-0.82407,0.0002,8.51639]
[1780402354974,38.84,69288.24,47.2,-0.82386,0.0002,8.52295]
[1780402355981,38.84,69291.7,47.2,-0.82316,0.0002,8.54474]
[1780402356988,38.84,69291.87,47.2,-0.82313,0.0002,8.5457]
[1780402357995,38.84,69290.81,47.2,-0.82335,0.0002,8.53889]
[1780402359002,38.83,69289.57,47.2,-0.8236,0.0002,8.53095]
[1780402360014,38.83,69283.21,47.2,-0.82489,0.0002,8.49063]
[1780402361017,38.83,69280.52,47.2,-0.82543,0.0002,8.47355]
[1780402363031,38.83,69277.56,47.2,-0.82603,0.0002,8.45474]
[1780402368066,38.83,69278.29,47.2,-0.82589,0.0002,8.45925]
[1780402373101,38.83,69282.61,47.2,-0.82502,0.0002,8.48643]
[1780402374108,38.83,69284.04,47.2,-0.82474,0.0002,8.49542]
[1780402376122,38.83,69286.01,47.2,-0.82435,0.0002,8.50772]
[1780402377129,38.83,69288.88,47.2,-0.82377,0.0002,8.52578]
[1780402378136,38.83,69290.32,47.2,-0.82348,0.0002,8.53478]
[1780402379271,38.83,69290.32,47.2,-0.82348,0.0002,8.53478]
[1780402379465,38.83,69290.32,47.2,-0.82348,0.0002,8.53478]
[1780402379475,38.83,69289.9,47.2,-0.82357,0.0002,8.53188]
[1780402380150,38.83,69288.83,47.2,-0.82379,0.0002,8.52511]
[1780402381157,38.83,69288.21,47.2,-0.82392,0.0002,8.52108]
[1780402382726,38.83,69288.21,47.2,-0.82392,0.0002,8.52108]
[1780402383203,38.83,69286.61,47.2,-0.82425,0.0002,8.51075]
[1780402384183,38.83,69281.08,47.2,-0.82537,0.0002,8.47566]
[1780402385190,38.83,69281.96,47.2,-0.82519,0.0002,8.48114]
[1780402386197,38.83,69289.23,47.2,-0.82373,0.0002,8.52708]
[1780402387204,38.83,69292.78,47.2,-0.82301,0.0002,8.54947]
[1780402389218,38.82,69292.96,47.2,-0.82298,0.0002,8.55036]
[1780402391761,38.82,69292.99,47.2,-0.82298,0.0002,8.55041]
[1780402391860,38.82,69293.33,47.2,-0.82292,0.0002,8.55229]
[1780402392790,38.82,69293.33,47.2,-0.82292,0.0002,8.55229]
[1780402392791,38.82,69297.01,47.2,-0.82217,0.0002,8.57541]
[1780402393246,38.82,69288.99,47.2,-0.8238,0.0002,8.52471]
[1780402394257,38.82,69287.24,47.2,-0.82416,0.0002,8.51347]
[1780402395264,38.82,69286.17,47.2,-0.82438,0.0002,8.5066]
[1780402401306,38.82,69287.21,47.2,-0.82419,0.0002,8.51268]
[1780402402313,38.82,69288.25,47.2,-0.82398,0.0002,8.51918]
[1780402403320,38.82,69290.68,47.2,-0.82349,0.0002,8.53447]
[1780402404327,38.82,69292.82,47.2,-0.82306,0.0002,8.54791]
[1780402405335,38.82,69295.53,47.2,-0.82251,0.0002,8.56493]
[1780402406342,38.81,69297.1,47.2,-0.8222,0.0002,8.57472]
[1780402407349,38.81,69298.07,47.2,-0.822,0.0002,8.5807]
[1780402408206,38.81,69298.07,47.2,-0.822,0.0002,8.5807]
[1780402408382,38.81,69298.07,47.2,-0.822,0.0002,8.5807]
[1780402408442,38.81,69299.91,47.2,-0.82163,0.0002,8.59245]
[1780402413391,38.82,69296.63,47.2,-0.82238,0.0002,8.56558]
[1780402414397,38.82,69292.37,47.2,-0.82324,0.0002,8.53865]
[1780402415702,38.82,69292.37,47.2,-0.82324,0.0002,8.53865]
[1780402415717,38.82,69291.05,47.2,-0.82351,0.0002,8.53028]
[1780402416726,38.82,69291.05,47.2,-0.82351,0.0002,8.53028]
[1780402416764,38.82,69297.52,47.2,-0.8222,0.0002,8.57118]
[1780402418587,38.82,69297.09,47.2,-0.82228,0.0002,8.56858]
[1780402419438,38.82,69288.65,47.2,-0.82399,0.0002,8.51527]
[1780402420552,38.82,69288.65,47.2,-0.82399,0.0002,8.51527]
[1780402420562,38.82,69284.96,47.2,-0.82474,0.0002,8.49195]
[1780402421881,38.82,69266.92,47.2,-0.82836,0.0002,8.37764]
[1780402422462,38.82,69262.78,47.2,-0.82918,0.0002,8.3514]
[1780402423469,38.82,69266.83,47.2,-0.82837,0.0002,8.37726]
[1780402424706,38.82,69267.69,47.2,-0.8282,0.0002,8.38279]
[1780402425483,38.82,69267.25,47.2,-0.82828,0.0002,8.38007]
[1780402428504,38.82,69260.33,47.2,-0.82965,0.0002,8.33643]
[1780402429511,38.82,69254.64,47.2,-0.83077,0.0002,8.30049]
[1780402430518,38.82,69251.14,47.2,-0.83146,0.0002,8.27847]
[1780402435553,38.83,69251.93,47.2,-0.83127,0.0002,8.28447]
[1780402437567,38.83,69254.44,47.2,-0.83077,0.0002,8.30071]
[1780402438574,38.83,69255.7,47.2,-0.83051,0.0002,8.30885]
[1780402439581,38.83,69258.6,47.2,-0.82993,0.0002,8.32737]
[1780402440588,38.83,69264.78,47.2,-0.8287,0.0002,8.36665]
[1780402441595,38.83,69266.47,47.2,-0.82837,0.0002,8.37742]
[1780402442601,38.83,69271.92,47.2,-0.82727,0.0002,8.41201]
[1780402443609,38.83,69272.82,47.2,-0.82709,0.0002,8.41774]
[1780402444616,38.83,69271.87,47.2,-0.82728,0.0002,8.41174]
[1780402445623,38.83,69272.7,47.2,-0.82712,0.0002,8.41703]
[1780402447637,38.83,69272.03,47.2,-0.82725,0.0002,8.41285]
[1780402448644,38.83,69270.05,47.2,-0.82764,0.0002,8.40034]
[1780402449651,38.83,69268.33,47.2,-0.82798,0.0002,8.3895]
[1780402451665,38.83,69264.23,47.2,-0.8288,0.0002,8.36367]
[1780402452672,38.83,69262.06,47.2,-0.82922,0.0002,8.35003]
[1780402453679,38.83,69264.46,47.2,-0.82874,0.0002,8.36535]
[1780402454686,38.84,69264.16,47.2,-0.8288,0.0002,8.36356]
[1780402456700,38.84,69269.94,47.2,-0.82764,0.0002,8.40037]
[1780402459721,38.84,69270.41,47.2,-0.82754,0.0002,8.40351]
[1780402461735,38.84,69268.71,47.2,-0.82788,0.0002,8.39286]
[1780402462742,38.84,69266.43,47.2,-0.82833,0.0002,8.37849]
[1780402464757,38.84,69265.09,47.2,-0.82859,0.0002,8.37018]
[1780402465763,38.84,69264.25,47.2,-0.82876,0.0002,8.36496]
[1780402466770,38.84,69262.84,47.2,-0.82903,0.0002,8.35613]
[1780402468784,38.84,69263.26,47.2,-0.82894,0.0002,8.35903]
[1780402469791,38.84,69251.77,47.2,-0.83121,0.0002,8.28632]
[1780402470798,38.84,69248.35,47.2,-0.83188,0.0002,8.26482]
[1780402471805,38.84,69250.12,47.2,-0.83163,0.0002,8.26949]
[1780402476840,38.85,69249.53,47.2,-0.83171,0.0002,8.26676]
[1780402478854,38.85,69250.93,47.2,-0.83143,0.0002,8.27603]
[1780402479794,38.85,69250.93,47.2,-0.83143,0.0002,8.27603]
[1780402480868,38.85,69249.44,47.2,-0.83171,0.0002,8.26696]
[1780402482964,38.85,69249.62,47.2,-0.83167,0.0002,8.2683]
[1780402482882,38.85,69246.55,47.2,-0.83226,0.0002,8.24904]
[1780402483949,38.85,69246.55,47.2,-0.83226,0.0002,8.24904]
[1780402483889,38.86,69230.57,47.2,-0.83538,0.00019,8.14795]
[1780402484609,38.86,69230.57,47.2,-0.83538,0.00019,8.14795]
[1780402484896,38.86,69229.0,47.2,-0.83567,0.00019,8.13835]
[1780402485903,38.86,69233.17,47.2,-0.83485,0.00019,8.16516]
[1780402486910,38.86,69232.16,47.2,-0.83503,0.00019,8.15909]
[1780402487918,38.86,69231.71,47.2,-0.83511,0.00019,8.15657]
[1780402488925,38.86,69236.4,47.2,-0.83419,0.00019,8.18664]
[1780402489932,38.87,69243.18,47.2,-0.83285,0.0002,8.22991]
[1780402490939,38.87,69249.17,47.2,-0.83167,0.0002,8.2681]
[1780402492953,38.87,69250.86,47.2,-0.83133,0.0002,8.27918]
[1780402493960,38.87,69255.14,47.2,-0.83048,0.0002,8.30646]
[1780402494151,38.87,69255.14,47.2,-0.83048,0.0002,8.30646]
[1780402494252,38.87,69255.14,47.2,-0.83048,0.0002,8.30646]
[1780402494967,38.87,69256.81,47.2,-0.83014,0.0002,8.31717]
[1780402495973,38.87,69257.62,47.2,-0.82998,0.0002,8.32244]
[1780402500361,38.87,69255.32,47.2,-0.83041,0.0002,8.30842]
[1780402501009,38.87,69251.96,47.2,-0.83107,0.0002,8.2873]
[1780402502016,38.88,69253.28,47.2,-0.83081,0.0002,8.29584]
[1780402503023,38.88,69254.69,47.2,-0.83052,0.0002,8.30494]
[1780402504030,38.88,69258.2,47.2,-0.82982,0.0002,8.32731]
[1780402505037,38.88,69257.31,47.2,-0.83,0.0002,8.3218]
[1780402506044,38.88,69259.07,47.2,-0.82964,0.0002,8.33308]
[1780402507799,38.88,69263.91,47.2,-0.82868,0.0002,8.36391]
[1780402508058,38.88,69266.75,47.2,-0.82811,0.0002,8.38188]
[1780402509065,38.88,69266.06,47.2,-0.82825,0.0002,8.37757]
[1780402511079,38.88,69265.32,47.2,-0.82839,0.0002,8.37301]
[1780402512086,38.88,69264.25,47.2,-0.8286,0.0002,8.36631]
[1780402513093,38.88,69265.1,47.2,-0.82843,0.0002,8.37177]
[1780402516981,38.88,69265.03,47.2,-0.82844,0.0002,8.37148]
[1780402516116,38.88,69261.95,47.2,-0.82905,0.0002,8.35206]
[1780402517121,38.88,69265.79,47.2,-0.82828,0.0002,8.37646]
[1780402518129,38.88,69273.35,47.2,-0.82677,0.0002,8.42434]
[1780402519136,38.88,69275.1,47.2,-0.82642,0.0002,8.43541]
[1780402524171,38.88,69277.16,47.2,-0.826,0.0002,8.4484]
[1780402525761,38.88,69277.16,47.2,-0.826,0.0002,8.4484]
[1780402525836,38.88,69278.19,47.2,-0.8258,0.0002,8.45486]
[1780402526185,38.88,69270.35,47.2,-0.82737,0.0002,8.40529]
[1780402527192,38.88,69266.58,47.2,-0.82812,0.0002,8.38148]
[1780402529206,38.88,69265.43,47.2,-0.82835,0.0002,8.37433]
[1780402530213,38.88,69255.01,47.2,-0.83041,0.0002,8.30846]
[1780402531220,38.88,69251.73,47.2,-0.83116,0.0002,8.28094]
[1780402533234,38.88,69255.09,47.2,-0.8305,0.0002,8.3023]
[1780402534241,38.89,69256.55,47.2,-0.8302,0.0002,8.31171]
[1780402535649,38.89,69257.33,47.2,-0.83004,0.0002,8.31695]
[1780402537262,38.89,69258.0,47.2,-0.8299,0.0002,8.32133]
[1780402538269,38.89,69266.61,47.2,-0.82819,0.0002,8.37595]
[1780402539276,38.89,69268.9,47.2,-0.82773,0.0002,8.3905]
[1780402540282,38.89,69268.09,47.2,-0.82789,0.0002,8.38543]
[1780402541290,38.89,69266.81,47.2,-0.82814,0.0002,8.37739]
[1780402542296,38.89,69265.85,47.2,-0.82833,0.0002,8.37139]
[1780402543304,38.89,69267.09,47.2,-0.82808,0.0002,8.3793]
[1780402546325,38.89,69266.04,47.2,-0.82828,0.0002,8.37285]
[1780402547332,38.89,69266.6,47.2,-0.82817,0.0002,8.37647]
[1780402551362,38.89,69267.37,47.2,-0.82801,0.0002,8.38159]
[1780402552369,38.89,69266.7,47.2,-0.82814,0.0002,8.37741]
[1780402553376,38.89,69266.26,47.2,-0.82823,0.0002,8.37468]
[1780402554383,38.89,69266.58,47.2,-0.82816,0.0002,8.37677]
[1780402555390,38.89,69267.95,47.2,-0.82788,0.0002,8.3855]
[1780402556397,38.89,69268.66,47.2,-0.82774,0.0002,8.39005]
[1780402558411,38.89,69269.23,47.2,-0.82762,0.0002,8.39375]
[1780402562440,38.9,69268.11,47.2,-0.82784,0.0002,8.38681]
[1780402563447,38.9,69268.66,47.2,-0.82773,0.0002,8.39033]
[1780402564454,38.9,69266.74,47.2,-0.82811,0.0002,8.37823]
[1780402566468,38.9,69266.28,47.2,-0.8282,0.0002,8.37542]
[1780402570499,38.9,69257.48,47.2,-0.82994,0.0002,8.31999]
[1780402571506,38.9,69253.3,47.2,-0.83077,0.0002,8.2936]
[1780402572513,38.9,69251.12,47.2,-0.83119,0.0002,8.27994]
[1780402574015,38.9,69245.5,47.2,-0.83229,0.0002,8.24472]
[1780402575003,38.9,69245.5,47.2,-0.83229,0.0002,8.24472]
[1780402574527,38.9,69240.3,47.2,-0.8333,0.0002,8.21179]
[1780402575534,38.9,69238.02,47.2,-0.83375,0.0002,8.19744]
[1780402578555,38.9,69236.63,47.2,-0.834,0.00019,8.18908]
[1780402579872,38.9,69236.63,47.2,-0.834,0.00019,8.18908]
[1780402581576,38.9,69234.77,47.2,-0.83437,0.00019,8.17719]
[1780402583590,38.9,69236.09,47.2,-0.83411,0.00019,8.18548]
[1780402586237,38.9,69234.88,47.2,-0.83435,0.00019,8.17777]
[1780402586294,38.9,69234.88,47.2,-0.83435,0.00019,8.17777]
[1780402586611,38.9,69226.76,47.2,-0.83593,0.00019,8.1263]
[1780402587618,38.9,69220.92,47.2,-0.83706,0.00019,8.08926]
[1780402588625,38.9,69217.81,47.2,-0.83766,0.00019,8.06959]
[1780402589632,38.9,69216.17,47.2,-0.83797,0.00019,8.05928]
[1780402592653,38.9,69218.66,47.2,-0.83758,0.00019,8.06873]
[1780402594668,38.91,69219.94,47.2,-0.83733,0.00019,8.07704]
[1780402595675,38.91,69221.43,47.2,-0.83704,0.00019,8.08657]
[1780402598697,38.91,69226.2,47.2,-0.83611,0.00019,8.11701]
[1780402599703,38.91,69223.13,47.2,-0.8367,0.00019,8.0976]
[1780402600710,38.91,69215.92,47.2,-0.83809,0.00019,8.052]
[1780402601717,38.91,69214.41,47.2,-0.83837,0.00019,8.04256]
[1780402602724,38.91,69211.1,47.2,-0.839,0.00019,8.02172]
[1780402603232,38.91,69211.1,47.2,-0.839,0.00019,8.02172]
[1780402603286,38.91,69211.1,47.2,-0.839,0.00019,8.02172]
[1780402603919,38.91,69205.24,47.2,-0.84012,0.00019,7.98477]
[1780402604169,38.91,69205.24,47.2,-0.84012,0.00019,7.98477]
[1780402604297,38.91,69205.24,47.2,-0.84012,0.00019,7.98477]
[1780402604578,38.91,69205.24,47.2,-0.84012,0.00019,7.98477]
[1780402604738,38.91,69202.67,47.2,-0.8406,0.00019,7.96871]
[1780402605745,38.91,69201.87,47.2,-0.84074,0.00019,7.96387]
[1780402607030,38.91,69201.87,47.2,-0.84074,0.00019,7.96387]
[1780402607093,38.91,69201.18,47.2,-0.84087,0.00019,7.95975]
[1780402607139,38.91,69201.18,47.2,-0.84087,0.00019,7.95975]
[1780402607759,38.91,69190.6,47.2,-0.84286,0.00019,7.89293]
[1780402608239,38.91,69190.6,47.2,-0.84286,0.00019,7.89293]
[1780402608442,38.91,69190.6,47.2,-0.84286,0.00019,7.89293]
[1780402608800,38.91,69190.6,47.2,-0.84286,0.00019,7.89293]
[1780402608814,38.91,69194.99,47.2,-0.84203,0.00019,7.92089]
[1780402609773,38.92,69198.47,47.2,-0.84136,0.00019,7.94323]
[1780402610604,38.92,69198.47,47.2,-0.84136,0.00019,7.94323]
[1780402611007,38.92,69204.23,47.2,-0.84026,0.00019,7.97998]
[1780402611787,38.92,69207.18,47.2,-0.83969,0.00019,7.99888]
[1780402612804,38.92,69209.18,47.2,-0.8393,0.00019,8.01175]
[1780402613536,38.92,69209.18,47.2,-0.8393,0.00019,8.01175]
[1780402614082,38.92,69218.25,47.2,-0.83756,0.00019,8.06937]
[1780402614816,38.92,69215.8,47.2,-0.83803,0.00019,8.05397]
[1780402615296,38.92,69215.8,47.2,-0.83803,0.00019,8.05397]
[1780402615824,38.92,69205.75,47.2,-0.83994,0.00019,7.99044]
[1780402616831,38.92,69206.19,47.2,-0.83985,0.00019,7.99342]
[1780402620338,38.92,69205.47,47.2,-0.83997,0.00019,7.98943]
[1780402621076,38.93,69216.58,47.2,-0.83784,0.00019,8.05999]
[1780402621874,38.93,69220.09,47.2,-0.83716,0.00019,8.08233]
[1780402622455,38.93,69220.09,47.2,-0.83716,0.00019,8.08233]
[1780402622880,38.93,69233.58,47.2,-0.83455,0.00019,8.16781]
[1780402623886,38.93,69235.51,47.2,-0.83418,0.00019,8.18]
[1780402625009,38.93,69233.96,47.2,-0.83448,0.00019,8.17015]
[1780402625901,38.93,69235.04,47.2,-0.83427,0.00019,8.17695]
[1780402626908,38.93,69235.46,47.2,-0.83418,0.00019,8.17974]
[1780402627915,38.93,69234.84,47.2,-0.83431,0.00019,8.17577]
[1780402628421,38.93,69234.84,47.2,-0.83431,0.00019,8.17577]
[1780402629013,38.93,69234.84,47.2,-0.83431,0.00019,8.17577]
[1780402629074,38.93,69230.88,47.2,-0.83508,0.00019,8.15067]
[1780402630570,38.93,69230.76,47.2,-0.8351,0.00019,8.14991]
[1780402630936,38.93,69222.54,47.2,-0.83669,0.00019,8.09787]
[1780402631943,38.93,69213.23,47.2,-0.83848,0.00019,8.039]
[1780402632950,38.93,69212.73,47.2,-0.83857,0.00019,8.03598]
[1780402634964,38.93,69211.43,47.2,-0.83881,0.00019,8.02805]
[1780402637664,38.93,69210.56,47.2,-0.83896,0.00019,8.02287]
[1780402637985,38.93,69200.9,47.2,-0.8408,0.00019,7.96188]
[1780402638992,38.93,69199.88,47.2,-0.84099,0.00019,7.95568]
[1780402639155,38.93,69199.88,47.2,-0.84099,0.00019,7.95568]
[1780402639999,38.93,69211.77,47.2,-0.83871,0.00019,8.0312]
[1780402641006,38.93,69211.56,47.2,-0.83875,0.00019,8.03003]
[1780402646041,38.94,69212.58,47.2,-0.83853,0.00019,8.03727]
[1780402648055,38.94,69211.02,47.2,-0.83882,0.00019,8.02771]
[1780402649062,38.94,69209.18,47.2,-0.83916,0.00019,8.01623]
[1780402654097,38.95,69208.01,47.2,-0.83946,0.00019,8.00303]
[1780402659131,38.95,69207.86,47.2,-0.83946,0.00019,8.00309]
[1780402660139,38.95,69203.95,47.2,-0.8402,0.00019,7.97855]
[1780402660492,38.95,69203.95,47.2,-0.8402,0.00019,7.97855]
[1780402661146,38.95,69198.65,47.2,-0.8412,0.00019,7.94526]
[1780402662153,38.95,69194.92,47.2,-0.84189,0.00019,7.92195]
[1780402663160,38.96,69191.03,47.2,-0.84262,0.00019,7.89764]
[1780402663344,38.96,69191.03,47.2,-0.84262,0.00019,7.89764]
[1780402665086,38.96,69189.1,47.2,-0.84297,0.00019,7.88579]
[1780402666181,38.96,69186.26,47.2,-0.8435,0.00019,7.86802]
[1780402668913,38.96,69184.42,47.2,-0.84382,0.00019,7.85706]
[1780402670209,38.96,69182.05,47.2,-0.84426,0.00019,7.84212]
[1780402671216,38.96,69180.28,47.2,-0.84459,0.00019,7.83098]
[1780402673230,38.96,69178.85,47.2,-0.84486,0.00019,7.82209]
[1780402678274,38.96,69179.48,47.2,-0.84473,0.00019,7.82649]
[1780402680289,38.97,69181.49,47.2,-0.84435,0.00019,7.83935]
[1780402682302,38.97,69183.0,47.2,-0.84406,0.00019,7.84901]
[1780402683684,38.97,69183.0,47.2,-0.84406,0.00019,7.84901]
[1780402683747,38.97,69176.46,47.2,-0.84528,0.00019,7.80782]
[1780402684620,38.97,69176.46,47.2,-0.84528,0.00019,7.80782]
[1780402684812,38.97,69176.46,47.2,-0.84528,0.00019,7.80782]
[1780402684893,38.97,69176.46,47.2,-0.84528,0.00019,7.80782]
[1780402684945,38.97,69164.51,47.2,-0.84749,0.00018,7.73249]
[1780402685327,38.97,69166.65,47.2,-0.84709,0.00018,7.74601]
[1780402686333,38.97,69165.25,47.2,-0.84734,0.00018,7.73733]
[1780402687548,38.97,69165.25,47.2,-0.84734,0.00018,7.73733]
[1780402689360,38.97,69173.19,47.2,-0.84586,0.00019,7.78802]
[1780402690367,38.97,69177.53,47.2,-0.84505,0.00019,7.81556]
[1780402691374,38.97,69178.89,47.2,-0.84479,0.00019,7.82422]
[1780402692975,38.97,69178.89,47.2,-0.84479,0.00019,7.82422]
[1780402693625,38.97,69177.87,47.2,-0.84498,0.00019,7.81791]
[1780402693635,38.97,69168.45,47.2,-0.84673,0.00019,7.75839]
[1780402694394,38.97,69169.42,47.2,-0.84654,0.00019,7.76468]
[1780402695402,38.97,69167.37,47.2,-0.84692,0.00018,7.75188]
[1780402696409,38.97,69164.57,47.2,-0.84743,0.00018,7.73433]
[1780402698892,38.97,69163.42,47.2,-0.84764,0.00018,7.72723]
[1780402699430,38.98,69160.26,47.2,-0.84821,0.00018,7.70763]
[1780402701088,38.98,69160.26,47.2,-0.84821,0.00018,7.70763]
[1780402701148,38.98,69156.32,47.2,-0.84892,0.00018,7.68319]
[1780402701516,38.98,69156.32,47.2,-0.84892,0.00018,7.68319]
[1780402703017,38.98,69167.18,47.2,-0.84691,0.00018,7.75219]
[1780402703468,38.98,69171.19,47.2,-0.84617,0.00019,7.77752]
[1780402704475,38.98,69172.49,47.2,-0.84592,0.00019,7.78587]
[1780402705482,38.98,69177.22,47.2,-0.84504,0.00019,7.81587]
[1780402707189,38.98,69180.87,47.2,-0.84435,0.00019,7.83922]
[1780402707875,38.98,69180.87,47.2,-0.84435,0.00019,7.83922]
[1780402707916,38.98,69185.96,47.2,-0.84339,0.00019,7.87155]
[1780402708418,38.98,69185.96,47.2,-0.84339,0.00019,7.87155]
[1780402708633,38.98,69185.96,47.2,-0.84339,0.00019,7.87155]
[1780402708996,38.98,69196.08,47.2,-0.84148,0.00019,7.93559]
[1780402709287,38.98,69196.08,47.2,-0.84148,0.00019,7.93559]
[1780402709418,38.98,69196.08,47.2,-0.84148,0.00019,7.93559]
[1780402709564,38.98,69196.08,47.2,-0.84148,0.00019,7.93559]
[1780402710182,38.98,69196.08,47.2,-0.84148,0.00019,7.93559]
[1780402710134,38.99,69199.65,47.2,-0.8408,0.00019,7.95836]
[1780402710520,38.99,69195.44,47.2,-0.8416,0.00019,7.93174]
[1780402711527,38.99,69194.61,47.2,-0.84185,0.00019,7.91997]
[1780402712917,38.99,69189.74,47.2,-0.84275,0.00019,7.88972]
[1780402713541,38.99,69182.78,47.2,-0.84406,0.00019,7.84574]
[1780402715555,38.99,69175.55,47.2,-0.84541,0.00019,7.80008]
[1780402716561,38.99,69174.04,47.2,-0.84569,0.00019,7.79057]
[1780402717569,38.99,69175.24,47.2,-0.84546,0.00019,7.79825]
[1780402720472,38.99,69174.07,47.2,-0.84567,0.00019,7.79106]
[1780402720590,38.99,69173.74,47.2,-0.84573,0.00019,7.78907]
[1780402721814,38.99,69173.74,47.2,-0.84573,0.00019,7.78907]
[1780402722133,38.99,69173.74,47.2,-0.84573,0.00019,7.78907]
[1780402721888,38.99,69165.1,47.2,-0.84732,0.00018,7.73472]
[1780402722604,38.99,69163.66,47.2,-0.84759,0.00018,7.72563]
[1780402723611,38.99,69163.21,47.2,-0.84767,0.00018,7.72297]
[1780402725034,38.99,69163.21,47.2,-0.84767,0.00018,7.72297]
[1780402725365,38.99,69162.97,47.2,-0.8477,0.00018,7.72184]
[1780402725625,38.99,69157.15,47.2,-0.84877,0.00018,7.68511]
[1780402726632,39.0,69156.42,47.2,-0.8489,0.00018,7.6807]
[1780402727639,39.0,69156.74,47.2,-0.84883,0.00018,7.68296]
[1780402729089,39.0,69156.74,47.2,-0.84883,0.00018,7.68296]
[1780402729653,39.0,69157.64,47.2,-0.84865,0.00018,7.68909]
[1780402730661,39.0,69157.1,47.2,-0.84875,0.00018,7.6859]
[1780402731667,39.0,69161.57,47.2,-0.84792,0.00018,7.71432]
[1780402732674,39.0,69163.15,47.2,-0.84762,0.00018,7.7245]
[1780402733681,39.0,69163.46,47.2,-0.84756,0.00018,7.72663]
[1780402734688,39.0,69161.32,47.2,-0.84795,0.00018,7.71329]
[1780402735878,39.0,69161.32,47.2,-0.84795,0.00018,7.71329]
[1780402735951,39.01,69160.39,47.2,-0.84811,0.00018,7.70775]
[1780402736702,39.01,69159.88,47.2,-0.8482,0.00018,7.70453]
[1780402737709,39.01,69160.22,47.2,-0.84813,0.00018,7.70686]
[1780402738716,39.01,69162.49,47.2,-0.84771,0.00018,7.72137]
[1780402740730,39.01,69163.02,47.2,-0.8476,0.00018,7.72521]
[1780402741460,39.01,69163.02,47.2,-0.8476,0.00018,7.72521]
[1780402741737,39.01,69163.54,47.2,-0.8475,0.00018,7.72865]
[1780402743751,39.01,69171.49,47.2,-0.84602,0.00019,7.77897]
[1780402744757,39.01,69171.94,47.2,-0.84593,0.00019,7.78204]
[1780402745765,39.01,69170.83,47.2,-0.84614,0.00019,7.77511]
[1780402747780,39.01,69170.34,47.2,-0.84622,0.00019,7.7722]
[1780402748787,39.01,69169.78,47.2,-0.84632,0.00019,7.76876]
[1780402749794,39.01,69168.96,47.2,-0.84647,0.00019,7.76369]
[1780402750801,39.01,69170.09,47.2,-0.84626,0.00019,7.77093]
[1780402752471,39.01,69170.01,47.2,-0.84627,0.00019,7.77052]
[1780402752814,39.02,69159.97,47.2,-0.84812,0.00018,7.70729]
[1780402754225,39.02,69157.01,47.2,-0.84866,0.00018,7.68883]
[1780402756127,39.02,69157.17,47.2,-0.84862,0.00018,7.69007]
[1780402756155,39.02,69164.87,47.2,-0.8472,0.00018,7.73885]
[1780402756844,39.02,69161.49,47.2,-0.84782,0.00018,7.71767]
[1780402757852,39.02,69160.97,47.2,-0.84791,0.00018,7.71458]
[1780402758858,39.02,69160.44,47.2,-0.848,0.00018,7.71143]
[1780402760093,39.02,69160.44,47.2,-0.848,0.00018,7.71143]
[1780402760872,39.02,69153.76,47.2,-0.84921,0.00018,7.66967]
[1780402761879,39.02,69152.89,47.2,-0.84937,0.00018,7.66444]
[1780402762886,39.02,69155.61,47.2,-0.84886,0.00018,7.68184]
[1780402763568,39.02,69155.61,47.2,-0.84886,0.00018,7.68184]
[1780402763893,39.03,69156.36,47.2,-0.84872,0.00018,7.6868]
[1780402764900,39.03,69161.66,47.2,-0.84774,0.00018,7.72043]
[1780402765907,39.03,69165.76,47.2,-0.84698,0.00018,7.74645]
[1780402766914,39.03,69164.35,47.2,-0.84723,0.00018,7.73768]
[1780402767920,39.03,69168.3,47.2,-0.8465,0.00019,7.76273]
[1780402768928,39.03,69168.95,47.2,-0.84638,0.00019,7.76693]
[1780402769950,39.03,69168.95,47.2,-0.84638,0.00019,7.76693]
[1780402770034,39.03,69171.79,47.2,-0.84585,0.00019,7.78494]
[1780402770666,39.03,69171.79,47.2,-0.84585,0.00019,7.78494]
[1780402770943,39.03,69164.61,47.2,-0.84717,0.00018,7.73973]
[1780402771950,39.03,69163.13,47.2,-0.84755,0.00018,7.72376]
[1780402772957,39.03,69166.86,47.2,-0.84685,0.00018,7.74745]
[1780402773964,39.03,69167.89,47.2,-0.84666,0.00018,7.75406]
[1780402775978,39.03,69160.17,47.2,-0.84808,0.00018,7.70548]
[1780402777121,39.03,69160.17,47.2,-0.84808,0.00018,7.70548]
[1780402777171,39.03,69158.92,47.2,-0.8483,0.00018,7.6979]
[1780402777994,39.04,69156.22,47.2,-0.84879,0.00018,7.68108]
[1780402779002,39.04,69154.35,47.2,-0.84912,0.00018,7.66951]
[1780402780011,39.04,69151.89,47.2,-0.84957,0.00018,7.65424]
[1780402781016,39.04,69151.37,47.2,-0.84966,0.00018,7.65119]
[1780402782105,39.04,69151.37,47.2,-0.84966,0.00018,7.65119]
[1780402785449,39.04,69150.93,47.2,-0.84971,0.00018,7.6494]
[1780402786051,39.04,69151.62,47.2,-0.84957,0.00018,7.65398]
[1780402787058,39.05,69152.02,47.2,-0.84949,0.00018,7.65672]
[1780402788065,39.05,69152.08,47.2,-0.84948,0.00018,7.65732]
[1780402789072,39.05,69151.79,47.2,-0.84952,0.00018,7.65571]
[1780402790079,39.05,69150.47,47.2,-0.84976,0.00018,7.64762]
[1780402791582,39.05,69150.62,47.2,-0.84972,0.00018,7.6488]
[1780402799143,39.11,69153.47,47.2,-0.84881,0.00018,7.68015]
[1780402800150,39.11,69152.3,47.2,-0.84902,0.00018,7.67296]
[1780402801156,39.11,69150.99,47.2,-0.84925,0.00018,7.6649]
[1780402804178,39.12,69152.24,47.2,-0.849,0.00018,7.67334]
[1780402805186,39.12,69153.03,47.2,-0.84886,0.00018,7.67849]
[1780402806193,39.12,69154.59,47.2,-0.84856,0.00018,7.68847]
[1780402807200,39.12,69157.55,47.2,-0.84802,0.00018,7.70726]
[1780402808208,39.12,69161.2,47.2,-0.84734,0.00018,7.73036]
[1780402808423,39.12,69161.2,47.2,-0.84734,0.00018,7.73036]
[1780402808760,39.12,69161.2,47.2,-0.84734,0.00018,7.73036]
[1780402809214,39.12,69179.46,47.2,-0.84396,0.00019,7.84542]
[1780402810221,39.12,69183.43,47.2,-0.84321,0.00019,7.87058]
[1780402810534,39.12,69183.43,47.2,-0.84321,0.00019,7.87058]
[1780402811229,39.12,69168.16,47.2,-0.84605,0.00019,7.77455]
[1780402812235,39.12,69161.47,47.2,-0.84728,0.00018,7.73251]
[1780402813242,39.12,69161.09,47.2,-0.84735,0.00018,7.73023]
[1780402814249,39.12,69158.99,47.2,-0.84773,0.00018,7.71714]
[1780402815256,39.12,69159.65,47.2,-0.8476,0.00018,7.72143]
[1780402816263,39.12,69159.05,47.2,-0.84771,0.00018,7.71779]
[1780402817270,39.12,69158.82,47.2,-0.84775,0.00018,7.71648]
[1780402819284,39.13,69163.16,47.2,-0.84694,0.00018,7.74407]
[1780402820291,39.13,69165.65,47.2,-0.84648,0.00018,7.75984]
[1780402821298,39.13,69166.53,47.2,-0.84631,0.00018,7.76546]
[1780402822305,39.13,69167.43,47.2,-0.84615,0.00018,7.77119]
[1780402823312,39.13,69166.89,47.2,-0.84624,0.00018,7.76786]
[1780402824319,39.13,69165.51,47.2,-0.8465,0.00018,7.75925]
[1780402827340,39.13,69166.42,47.2,-0.84632,0.00018,7.76522]
[1780402828347,39.13,69166.91,47.2,-0.84623,0.00018,7.76838]
[1780402829354,39.13,69166.4,47.2,-0.84632,0.00018,7.76524]
[1780402831368,39.13,69165.45,47.2,-0.84659,0.00018,7.75263]
[1780402832745,39.13,69165.45,47.2,-0.84659,0.00018,7.75263]
[1780402833550,39.13,69165.72,47.2,-0.84654,0.00018,7.7545]
[1780402833652,39.13,69168.17,47.2,-0.84609,0.00019,7.76992]
[1780402835147,39.13,69175.39,47.2,-0.84475,0.00019,7.81545]
[1780402835970,39.13,69175.39,47.2,-0.84475,0.00019,7.81545]
[1780402837412,39.13,69163.81,47.2,-0.84689,0.00018,7.74257]
[1780402838419,39.13,69160.73,47.2,-0.84745,0.00018,7.7233]
[1780402841440,39.13,69157.83,47.2,-0.84797,0.00018,7.70546]
[1780402843454,39.14,69155.66,47.2,-0.84836,0.00018,7.69214]
[1780402847482,39.14,69157.12,47.2,-0.84807,0.00018,7.70205]
[1780402852517,39.14,69158.91,47.2,-0.84772,0.00018,7.71415]
[1780402855292,39.14,69167.34,47.2,-0.84615,0.00018,7.76758]
[1780402855539,39.14,69169.71,47.2,-0.84572,0.00019,7.78249]
[1780402857553,39.15,69165.13,47.2,-0.84656,0.00018,7.75381]
[1780402859567,39.15,69163.49,47.2,-0.84685,0.00018,7.74371]
[1780402861581,39.15,69169.56,47.2,-0.84573,0.00019,7.78213]
[1780402862588,39.15,69171.31,47.2,-0.8454,0.00019,7.79321]
[1780402863595,39.15,69172.81,47.2,-0.84512,0.00019,7.8027]
[1780402866353,39.15,69176.57,47.2,-0.84442,0.00019,7.82645]
[1780402866869,39.15,69179.18,47.2,-0.84393,0.00019,7.84287]
[1780402868632,39.15,69180.48,47.2,-0.84369,0.00019,7.85104]
[1780402870076,39.15,69182.03,47.2,-0.8434,0.00019,7.86075]
[1780402871911,39.15,69181.83,47.2,-0.84344,0.00019,7.85949]
[1780402872013,39.15,69193.61,47.2,-0.84122,0.00019,7.93381]
[1780402872659,39.15,69195.33,47.2,-0.8409,0.00019,7.94463]
[1780402874673,39.15,69194.86,47.2,-0.84097,0.00019,7.94204]
[1780402875680,39.15,69195.2,47.2,-0.8409,0.00019,7.94436]
[1780402876687,39.15,69194.63,47.2,-0.84101,0.00019,7.94095]
[1780402877693,39.15,69197.98,47.2,-0.84037,0.00019,7.96223]
[1780402879547,39.15,69197.94,47.2,-0.84037,0.00019,7.96216]
[1780402879718,39.15,69197.94,47.2,-0.84037,0.00019,7.96216]
[1780402879819,39.16,69203.55,47.2,-0.8393,0.00019,7.99766]
[1780402880715,39.16,69207.59,47.2,-0.83852,0.00019,8.02327]
[1780402881722,39.16,69208.16,47.2,-0.83841,0.00019,8.02699]
[1780402883017,39.16,69208.16,47.2,-0.83841,0.00019,8.02699]
[1780402883126,39.16,69207.75,47.2,-0.83848,0.00019,8.02461]
[1780402883736,39.16,69219.72,47.2,-0.83619,0.00019,8.09995]
[1780402884743,39.16,69212.67,47.2,-0.83754,0.00019,8.0557]
[1780402885715,39.16,69212.67,47.2,-0.83754,0.00019,8.0557]
[1780402885750,39.16,69213.74,47.2,-0.83733,0.00019,8.06245]
[1780402887073,39.16,69218.23,47.2,-0.83647,0.00019,8.09084]
[1780402887587,39.16,69218.23,47.2,-0.83647,0.00019,8.09084]
[1780402887764,39.16,69216.31,47.2,-0.83684,0.00019,8.07876]
[1780402888771,39.16,69213.59,47.2,-0.83736,0.00019,8.06166]
[1780402890785,39.16,69215.37,47.2,-0.83701,0.00019,8.07297]
[1780402891606,39.16,69215.37,47.2,-0.83701,0.00019,8.07297]
[1780402892332,39.16,69215.37,47.2,-0.83701,0.00019,8.07297]
[1780402892392,39.16,69211.26,47.2,-0.8379,0.00019,8.04043]
[1780402892799,39.16,69223.86,47.2,-0.83548,0.00019,8.11973]
[1780402893806,39.16,69224.92,47.2,-0.83527,0.00019,8.12648]
[1780402894813,39.16,69224.7,47.2,-0.83532,0.00019,8.12508]
[1780402896086,39.16,69225.42,47.2,-0.83518,0.00019,8.12957]
[1780402896827,39.16,69226.52,47.2,-0.83496,0.00019,8.13649]
[1780402897834,39.16,69226.74,47.2,-0.83492,0.00019,8.13785]
[1780402898841,39.16,69228.4,47.2,-0.8346,0.00019,8.14826]
[1780402899848,39.16,69230.31,47.2,-0.83423,0.00019,8.16024]
[1780402902405,39.16,69231.62,47.2,-0.83398,0.00019,8.1683]
[1780402902873,39.16,69231.99,47.2,-0.83391,0.00019,8.17063]
[1780402905895,39.16,69232.32,47.2,-0.83386,0.00019,8.17248]
[1780402906494,39.16,69232.32,47.2,-0.83386,0.00019,8.17248]
[1780402906906,39.16,69238.41,47.2,-0.83267,0.0002,8.21072]
[1780402907704,39.16,69238.41,47.2,-0.83267,0.0002,8.21072]
[1780402908344,39.16,69238.41,47.2,-0.83267,0.0002,8.21072]
[1780402907913,39.16,69247.13,47.2,-0.83096,0.0002,8.26566]
[1780402908560,39.16,69247.13,47.2,-0.83096,0.0002,8.26566]
[1780402908920,39.16,69254.36,47.2,-0.82953,0.0002,8.31125]
[1780402909927,39.16,69256.72,47.2,-0.82904,0.0002,8.32685]
[1780402910934,39.16,69256.09,47.2,-0.82917,0.0002,8.32294]
[1780402912211,39.16,69256.09,47.2,-0.82917,0.0002,8.32294]
[1780402912267,39.16,69256.09,47.2,-0.82917,0.0002,8.32294]
[1780402912274,39.16,69256.09,47.2,-0.82917,0.0002,8.32294]
[1780402912341,39.16,69256.09,47.2,-0.82917,0.0002,8.32294]
[1780402912368,39.16,69256.44,47.2,-0.82909,0.0002,8.3252]
[1780402913209,39.16,69262.77,47.2,-0.82784,0.0002,8.36503]
[1780402914292,39.16,69262.77,47.2,-0.82784,0.0002,8.36503]
[1780402914393,39.16,69261.18,47.2,-0.82815,0.0002,8.35505]
[1780402914962,39.16,69248.22,47.2,-0.83072,0.0002,8.27346]
[1780402915969,39.16,69243.41,47.2,-0.83166,0.0002,8.24317]
[1780402921004,39.16,69240.97,47.2,-0.83214,0.0002,8.22781]
[1780402923018,39.16,69250.93,47.2,-0.83019,0.0002,8.29045]
[1780402924314,39.16,69251.38,47.2,-0.8301,0.0002,8.29322]
[1780402924775,39.16,69251.38,47.2,-0.8301,0.0002,8.29322]
[1780402925032,39.16,69259.93,47.2,-0.82841,0.0002,8.3469]
[1780402925594,39.16,69259.93,47.2,-0.82841,0.0002,8.3469]
[1780402926039,39.16,69253.46,47.2,-0.82969,0.0002,8.30613]
[1780402927046,39.16,69251.16,47.2,-0.83015,0.0002,8.29162]
[1780402932081,39.16,69250.4,47.2,-0.83031,0.0002,8.28664]
[1780402936111,39.16,69242.6,47.2,-0.83184,0.0002,8.2375]
[1780402937118,39.16,69239.46,47.2,-0.83245,0.0002,8.21778]
[1780402938125,39.16,69238.08,47.2,-0.83272,0.0002,8.20916]
[1780402938610,39.16,69238.08,47.2,-0.83272,0.0002,8.20916]
[1780402939132,39.16,69236.83,47.2,-0.83297,0.00019,8.20119]
[1780402940139,39.16,69234.57,47.2,-0.83341,0.00019,8.18686]
[1780402942155,39.16,69234.65,47.2,-0.8334,0.00019,8.18727]
[1780402942237,39.16,69230.9,47.2,-0.83413,0.00019,8.16359]
[1780402942686,39.16,69230.9,47.2,-0.83413,0.00019,8.16359]
[1780402943166,39.16,69227.16,47.2,-0.83486,0.00019,8.14]
[1780402943602,39.16,69227.16,47.2,-0.83486,0.00019,8.14]
[1780402944173,39.16,69231.59,47.2,-0.834,0.00019,8.16784]
[1780402945180,39.16,69233.13,47.2,-0.8337,0.00019,8.17747]
[1780402950215,39.16,69233.85,47.2,-0.83358,0.00019,8.18158]
[1780402950627,39.16,69233.85,47.2,-0.83358,0.00019,8.18158]
[1780402951222,39.16,69238.74,47.2,-0.83273,0.0002,8.20546]
[1780402953236,39.15,69240.5,47.2,-0.83239,0.0002,8.21629]
[1780402956257,39.15,69241.8,47.2,-0.83215,0.0002,8.22406]
[1780402961292,39.15,69243.93,47.2,-0.83176,0.0002,8.23675]
[1780402966328,39.15,69243.18,47.2,-0.8319,0.0002,8.23206]
[1780402969349,39.15,69244.74,47.2,-0.8316,0.0002,8.24189]
[1780402970357,39.15,69248.93,47.2,-0.83078,0.0002,8.26824]
[1780402971362,39.15,69254.86,47.2,-0.8296,0.0002,8.30562]
[1780402972370,39.15,69255.36,47.2,-0.82951,0.0002,8.30867]
[1780402973377,39.15,69260.94,47.2,-0.8284,0.0002,8.34383]
[1780402974384,39.15,69261.8,47.2,-0.82823,0.0002,8.34925]
[1780402977405,39.15,69262.42,47.2,-0.8281,0.0002,8.35317]
[1780402978412,39.15,69262.06,47.2,-0.82818,0.0002,8.35091]
[1780402979328,39.15,69262.06,47.2,-0.82818,0.0002,8.35091]
[1780402979419,39.15,69271.59,47.2,-0.82628,0.0002,8.41078]
[1780402979674,39.15,69271.59,47.2,-0.82628,0.0002,8.41078]
[1780402980106,39.15,69271.59,47.2,-0.82628,0.0002,8.41078]
[1780402980389,39.15,69271.59,47.2,-0.82628,0.0002,8.41078]
[1780402980429,39.15,69282.41,47.2,-0.82411,0.0002,8.47864]
[1780402981023,39.15,69282.41,47.2,-0.82411,0.0002,8.47864]
[1780402981435,39.15,69289.1,47.2,-0.82275,0.0002,8.52081]
[1780402981738,39.15,69289.1,47.2,-0.82275,0.0002,8.52081]
[1780402982480,39.15,69289.96,47.2,-0.82258,0.0002,8.52602]
[1780402983449,39.15,69292.44,47.2,-0.82208,0.0002,8.54152]
[1780402984455,39.15,69291.07,47.2,-0.82236,0.0002,8.53288]
[1780402985463,39.15,69290.74,47.2,-0.82243,0.0002,8.53077]
[1780402986470,39.15,69296.73,47.2,-0.82121,0.0002,8.56826]
[1780402987477,39.15,69297.43,47.2,-0.82107,0.0002,8.57255]
[1780402989491,39.15,69298.23,47.2,-0.82092,0.0002,8.57737]
[1780402990497,39.15,69303.66,47.2,-0.81981,0.0002,8.61127]
[1780402991514,39.15,69308.48,47.2,-0.81883,0.00021,8.64128]
[1780402991935,39.15,69308.48,47.2,-0.81883,0.00021,8.64128]
[1780402992457,39.15,69308.48,47.2,-0.81883,0.00021,8.64128]
[1780402992513,39.15,69315.62,47.2,-0.81736,0.00021,8.6859]
[1780402993520,39.14,69317.96,47.2,-0.81688,0.00021,8.70045]
[1780402994527,39.14,69319.15,47.2,-0.81664,0.00021,8.70779]
[1780402995892,39.14,69334.3,47.2,-0.81349,0.00021,8.80222]
[1780402996582,39.14,69334.3,47.2,-0.81349,0.00021,8.80222]
[1780402996722,39.14,69334.3,47.2,-0.81349,0.00021,8.80222]
[1780402996820,39.14,69337.56,47.2,-0.81281,0.00021,8.82242]
[1780402999562,39.14,69336.62,47.2,-0.81302,0.00021,8.81616]
[1780403000570,39.14,69335.44,47.2,-0.81328,0.00021,8.80868]
[1780403001780,39.14,69335.44,47.2,-0.81328,0.00021,8.80868]
[1780403002381,39.14,69335.44,47.2,-0.81328,0.00021,8.80868]
[1780403002461,39.14,69334.56,47.2,-0.81347,0.00021,8.80297]
[1780403002584,39.14,69337.45,47.2,-0.81286,0.00021,8.82098]
[1780403004193,39.14,69326.31,47.2,-0.8152,0.00021,8.75124]
[1780403004866,39.14,69324.46,47.2,-0.81558,0.00021,8.73969]
[1780403005605,39.14,69325.94,47.2,-0.81528,0.00021,8.74879]
[1780403007619,39.14,69325.29,47.2,-0.81542,0.00021,8.74444]
[1780403011647,39.13,69326.48,47.2,-0.8153,0.00021,8.74454]
[1780403012811,39.13,69326.48,47.2,-0.8153,0.00021,8.74454]
[1780403012962,39.13,69333.64,47.2,-0.81381,0.00021,8.78906]
[1780403013661,39.13,69340.33,47.2,-0.81242,0.00021,8.83056]
[1780403015675,39.13,69341.23,47.2,-0.81224,0.00021,8.83579]
[1780403020710,39.12,69342.33,47.2,-0.81205,0.00021,8.8415]
[1780403022089,39.12,69342.33,47.2,-0.81205,0.00021,8.8415]
[1780403022724,39.12,69330.46,47.2,-0.81455,0.00021,8.76697]
[1780403023731,39.12,69325.72,47.2,-0.81554,0.00021,8.73721]
[1780403024750,39.12,69325.72,47.2,-0.81554,0.00021,8.73721]
[1780403025745,39.12,69330.24,47.2,-0.81461,0.00021,8.76517]
[1780403026950,39.12,69330.24,47.2,-0.81461,0.00021,8.76517]
[1780403026979,39.12,69332.45,47.2,-0.81416,0.00021,8.7788]
[1780403027762,39.11,69344.36,47.2,-0.81167,0.00021,8.85291]
[1780403028769,39.11,69345.03,47.2,-0.81153,0.00021,8.85692]
[1780403031790,39.11,69342.96,47.2,-0.81198,0.00021,8.84352]
[1780403033865,39.11,69342.61,47.2,-0.81206,0.00021,8.84119]
[1780403033962,39.11,69340.7,47.2,-0.81247,0.00021,8.82914]
[1780403034811,39.11,69331.24,47.2,-0.81445,0.00021,8.77001]
[1780403035818,39.11,69331.29,47.2,-0.81445,0.00021,8.77015]
[1780403037832,39.11,69327.6,47.2,-0.81523,0.00021,8.74679]
[1780403038839,39.11,69326.23,47.2,-0.81552,0.00021,8.73809]
[1780403040853,39.1,69329.29,47.2,-0.81489,0.00021,8.75696]
[1780403041860,39.1,69331.45,47.2,-0.81444,0.00021,8.77031]
[1780403044881,39.1,69334.99,47.2,-0.81372,0.00021,8.79202]
[1780403045889,39.1,69336.98,47.2,-0.8133,0.00021,8.80434]
[1780403046896,39.1,69335.56,47.2,-0.8136,0.00021,8.79536]
[1780403047903,39.1,69334.43,47.2,-0.81384,0.00021,8.7882]
[1780403050924,39.1,69335.81,47.2,-0.81357,0.00021,8.79653]
[1780403053581,39.1,69335.93,47.2,-0.81354,0.00021,8.79719]
[1780403053838,39.1,69335.93,47.2,-0.81354,0.00021,8.79719]
[1780403053951,39.1,69338.06,47.2,-0.8131,0.00021,8.81028]
[1780403054958,39.1,69331.26,47.2,-0.81453,0.00021,8.76774]
[1780403055965,39.09,69325.27,47.2,-0.81578,0.00021,8.73011]
[1780403056972,39.09,69325.93,47.2,-0.81565,0.00021,8.73409]
[1780403059993,39.09,69323.68,47.2,-0.81613,0.00021,8.7197]
[1780403062007,39.09,69320.79,47.2,-0.81673,0.00021,8.70144]
[1780403063014,39.09,69317.53,47.2,-0.81741,0.00021,8.68096]
[1780403064125,39.09,69314.84,47.2,-0.81797,0.00021,8.66402]
[1780403065029,39.09,69314.28,47.2,-0.81808,0.00021,8.66051]
[1780403067043,39.09,69315.47,47.2,-0.81784,0.00021,8.66793]
[1780403071247,39.09,69315.02,47.2,-0.81793,0.00021,8.66507]
[1780403071254,39.09,69313.3,47.2,-0.8184,0.00021,8.64745]
[1780403072078,39.09,69308.07,47.2,-0.81947,0.00021,8.61469]
[1780403073088,39.09,69305.89,47.2,-0.81992,0.0002,8.60102]
[1780403074096,39.09,69304.68,47.2,-0.82016,0.0002,8.59348]
[1780403075605,39.09,69304.91,47.2,-0.82011,0.0002,8.59503]
[1780403076110,39.09,69306.42,47.2,-0.8198,0.0002,8.60456]
[1780403078124,39.09,69308.12,47.2,-0.81945,0.00021,8.61531]
[1780403079265,39.09,69308.12,47.2,-0.81945,0.00021,8.61531]
[1780403079320,39.09,69307.38,47.2,-0.8196,0.00021,8.61071]
[1780403081145,39.09,69306.85,47.2,-0.81971,0.00021,8.60747]
[1780403082152,39.09,69305.62,47.2,-0.81996,0.0002,8.5998]
[1780403087187,39.09,69306.12,47.2,-0.81985,0.0002,8.60319]
[1780403089188,39.09,69306.08,47.2,-0.81985,0.0002,8.60299]
[1780403089201,39.09,69314.49,47.2,-0.81812,0.00021,8.65572]
[1780403090208,39.09,69316.75,47.2,-0.81766,0.00021,8.66985]
[1780403091215,39.09,69315.08,47.2,-0.818,0.00021,8.65936]
[1780403092222,39.09,69314.24,47.2,-0.81818,0.00021,8.65408]
[1780403093228,39.09,69314.82,47.2,-0.81806,0.00021,8.65769]
[1780403094236,39.09,69315.91,47.2,-0.81783,0.00021,8.6645]
[1780403096250,39.09,69314.77,47.2,-0.81807,0.00021,8.6573]
[1780403097257,39.09,69314.15,47.2,-0.8182,0.00021,8.6534]
[1780403100278,39.09,69315.18,47.2,-0.81799,0.00021,8.6598]
[1780403101285,39.09,69315.76,47.2,-0.81787,0.00021,8.6634]
[1780403106320,39.09,69315.19,47.2,-0.81799,0.00021,8.6597]
[1780403107658,39.09,69314.88,47.2,-0.81806,0.00021,8.65773]
[1780403108077,39.09,69314.88,47.2,-0.81806,0.00021,8.65773]
[1780403108625,39.09,69295.94,47.2,-0.82194,0.0002,8.53899]
[1780403108780,39.09,69295.94,47.2,-0.82194,0.0002,8.53899]
[1780403109241,39.09,69295.94,47.2,-0.82194,0.0002,8.53899]
[1780403109342,39.09,69288.48,47.2,-0.82345,0.0002,8.49225]
[1780403111903,39.09,69288.37,47.2,-0.82346,0.0002,8.49185]
[1780403114377,39.09,69277.09,47.2,-0.82573,0.0002,8.42116]
[1780403115384,39.09,69274.42,47.2,-0.82626,0.0002,8.40435]
[1780403116454,39.09,69274.42,47.2,-0.82626,0.0002,8.40435]
[1780403116510,39.09,69263.93,47.2,-0.82836,0.0002,8.33835]
[1780403117398,39.09,69262.4,47.2,-0.82866,0.0002,8.32879]
[1780403118405,39.09,69263.01,47.2,-0.82854,0.0002,8.33272]
[1780403118676,39.09,69263.01,47.2,-0.82854,0.0002,8.33272]
[1780403119416,39.1,69265.16,47.2,-0.82811,0.0002,8.34632]
[1780403120422,39.1,69267.33,47.2,-0.82767,0.0002,8.36004]
[1780403121429,39.1,69274.21,47.2,-0.8263,0.0002,8.40334]
[1780403122436,39.1,69276.54,47.2,-0.82583,0.0002,8.41798]
[1780403123443,39.1,69281.28,47.2,-0.82488,0.0002,8.44774]
[1780403125457,39.1,69286.14,47.2,-0.8239,0.0002,8.47827]
[1780403126463,39.1,69287.33,47.2,-0.82366,0.0002,8.48578]
[1780403128479,39.1,69288.36,47.2,-0.82345,0.0002,8.49229]
[1780403129485,39.1,69291.43,47.2,-0.82282,0.0002,8.51165]
[1780403131499,39.1,69292.02,47.2,-0.8228,0.0002,8.50868]
[1780403133513,39.1,69295.96,47.2,-0.82199,0.0002,8.53362]
[1780403135528,39.1,69297.11,47.2,-0.82176,0.0002,8.54098]
[1780403138549,39.1,69300.81,47.2,-0.82099,0.0002,8.56438]
[1780403139556,39.1,69302.87,47.2,-0.82057,0.0002,8.57735]
[1780403141570,39.1,69303.9,47.2,-0.82036,0.0002,8.58387]
[1780403143319,39.1,69303.74,47.2,-0.82039,0.0002,8.58289]
[1780403143584,39.1,69305.63,47.2,-0.82,0.0002,8.59476]
[1780403144591,39.1,69306.45,47.2,-0.81984,0.0002,8.59991]
[1780403145598,39.1,69311.94,47.2,-0.81871,0.00021,8.6343]
[1780403146604,39.1,69313.32,47.2,-0.81842,0.00021,8.64289]
[1780403149626,39.1,69312.25,47.2,-0.81865,0.00021,8.63603]
[1780403150633,39.1,69311.12,47.2,-0.81888,0.00021,8.62891]
[1780403151641,39.1,69313.67,47.2,-0.81836,0.00021,8.64484]
[1780403152651,39.1,69316.7,47.2,-0.81774,0.00021,8.66375]
[1780403153657,39.1,69318.71,47.2,-0.81733,0.00021,8.67625]
[1780403154191,39.1,69318.71,47.2,-0.81733,0.00021,8.67625]
[1780403154984,39.1,69319.25,47.2,-0.81722,0.00021,8.67953]
[1780403155671,39.1,69317.13,47.2,-0.81765,0.00021,8.66627]
[1780403159498,39.1,69316.68,47.2,-0.81776,0.00021,8.66319]
[1780403159699,39.1,69308.34,47.2,-0.81948,0.00021,8.61081]
[1780403160706,39.1,69307.14,47.2,-0.81973,0.00021,8.60327]
[1780403161713,39.1,69294.97,47.2,-0.82221,0.0002,8.52695]
[1780403162720,39.1,69297.66,47.2,-0.82166,0.0002,8.54392]
[1780403164734,39.1,69286.48,47.2,-0.82392,0.0002,8.47389]
[1780403166695,39.1,69280.1,47.2,-0.82522,0.0002,8.43365]
[1780403166748,39.1,69281.04,47.2,-0.82503,0.0002,8.43956]
[1780403167755,39.1,69279.8,47.2,-0.82528,0.0002,8.4317]
[1780403170776,39.1,69285.91,47.2,-0.82405,0.0002,8.46995]
[1780403171783,39.09,69288.02,47.2,-0.82363,0.0002,8.48316]
[1780403172790,39.09,69293.84,47.2,-0.82245,0.0002,8.51965]
[1780403173797,39.09,69294.66,47.2,-0.82228,0.0002,8.52479]
[1780403175019,39.09,69295.45,47.2,-0.82212,0.0002,8.52974]
[1780403175811,39.09,69296.88,47.2,-0.82183,0.0002,8.53869]
[1780403176818,39.09,69299.13,47.2,-0.82137,0.0002,8.55278]
[1780403178721,39.09,69299.13,47.2,-0.82137,0.0002,8.55278]
[1780403178832,39.09,69302.28,47.2,-0.82073,0.0002,8.57245]
[1780403179839,39.09,69305.18,47.2,-0.82014,0.0002,8.59059]
[1780403180901,39.09,69303.91,47.2,-0.8204,0.0002,8.58256]
[1780403181853,39.09,69302.79,47.2,-0.82063,0.0002,8.57549]
[1780403182860,39.09,69303.48,47.2,-0.82049,0.0002,8.57977]
[1780403184558,39.09,69303.48,47.2,-0.82049,0.0002,8.57977]
[1780403184874,39.09,69297.93,47.2,-0.82163,0.0002,8.54485]
[1780403185881,39.09,69295.99,47.2,-0.82203,0.0002,8.53267]
[1780403190917,39.09,69295.87,47.2,-0.82205,0.0002,8.53196]
[1780403192931,39.09,69292.8,47.2,-0.82278,0.0002,8.50592]
[1780403193938,39.09,69290.97,47.2,-0.82315,0.0002,8.49447]
[1780403197967,39.09,69291.73,47.2,-0.82299,0.0002,8.49945]
[1780403199733,39.09,69291.73,47.2,-0.82299,0.0002,8.49945]
[1780403199981,39.09,69296.71,47.2,-0.82197,0.0002,8.5308]
[1780403200988,39.09,69299.21,47.2,-0.82146,0.0002,8.54649]
[1780403201995,39.09,69300.06,47.2,-0.82129,0.0002,8.5518]
[1780403203103,39.09,69300.06,47.2,-0.82129,0.0002,8.5518]
[1780403204010,39.09,69298.19,47.2,-0.82167,0.0002,8.54001]
[1780403207030,39.09,69292.97,47.2,-0.82273,0.0002,8.50728]
[1780403208038,39.09,69291.42,47.2,-0.82305,0.0002,8.49752]
[1780403210052,39.09,69292.2,47.2,-0.82289,0.0002,8.50236]
[1780403213072,39.09,69294.14,47.2,-0.8225,0.0002,8.51446]
[1780403215087,39.09,69292.53,47.2,-0.82283,0.0002,8.50427]
[1780403216094,39.09,69289.03,47.2,-0.82354,0.0002,8.48224]
[1780403217102,39.09,69283.82,47.2,-0.8246,0.0002,8.44941]
[1780403218108,39.09,69281.81,47.2,-0.82501,0.0002,8.43668]
[1780403219115,39.09,69281.26,47.2,-0.82512,0.0002,8.43317]
[1780403223143,39.09,69282.88,47.2,-0.8248,0.0002,8.4432]
[1780403225157,39.09,69281.69,47.2,-0.82504,0.0002,8.43563]
[1780403226164,39.09,69280.48,47.2,-0.82529,0.0002,8.42797]
[1780403227171,39.09,69274.43,47.2,-0.8265,0.0002,8.38989]
[1780403228178,39.09,69271.67,47.2,-0.82706,0.0002,8.3725]
[1780403229184,39.09,69271.16,47.2,-0.82716,0.0002,8.3693]
[1780403230192,39.09,69270.62,47.2,-0.82725,0.0002,8.36627]
[1780403231302,39.11,69269.77,47.2,-0.82729,0.0002,8.36501]
[1780403232374,39.12,69276.03,47.2,-0.82597,0.0002,8.40641]
[1780403233213,39.12,69280.73,47.2,-0.82503,0.0002,8.43593]
[1780403234695,39.14,69281.16,47.2,-0.82485,0.0002,8.44124]
[1780403235500,39.14,69273.44,47.2,-0.82637,0.0002,8.39382]
[1780403236234,39.14,69271.72,47.2,-0.82671,0.0002,8.38301]
[1780403237241,39.15,69272.3,47.2,-0.82655,0.0002,8.38829]
[1780403238604,39.17,69270.52,47.2,-0.82679,0.0002,8.38051]
[1780403239492,39.17,69270.52,47.2,-0.82679,0.0002,8.38051]
[1780403241269,39.19,69269.06,47.2,-0.82697,0.0002,8.37482]
[1780403241973,39.19,69269.06,47.2,-0.82697,0.0002,8.37482]
[1780403242281,39.19,69266.16,47.2,-0.82749,0.0002,8.35832]
[1780403243287,39.21,69265.03,47.2,-0.8276,0.0002,8.35495]
[1780403244294,39.22,69263.91,47.2,-0.82776,0.0002,8.34994]
[1780403245301,39.22,69264.34,47.2,-0.82767,0.0002,8.35263]
[1780403246308,39.24,69264.82,47.2,-0.82744,0.0002,8.35967]
[1780403247315,39.25,69262.76,47.2,-0.82785,0.0002,8.34695]
[1780403248322,39.26,69262.19,47.2,-0.82789,0.0002,8.34544]
[1780403254365,39.26,69260.18,47.2,-0.82836,0.0002,8.3273]
[1780403255371,39.27,69254.68,47.2,-0.82937,0.0002,8.29511]
[1780403256379,39.29,69253.33,47.2,-0.82955,0.0002,8.28932]
[1780403259401,39.33,69253.85,47.2,-0.82919,0.0002,8.3006]
[1780403260408,39.34,69253.76,47.2,-0.82913,0.0002,8.30253]
[1780403261415,39.35,69253.79,47.2,-0.82905,0.0002,8.30516]
[1780403262422,39.37,69252.97,47.2,-0.82913,0.0002,8.3024]
[1780403264435,39.39,69251.02,47.2,-0.82936,0.0002,8.29504]
[1780403269071,39.44,69250.55,47.2,-0.82915,0.0002,8.3016]
[1780403269471,39.44,69244.99,47.2,-0.83023,0.0002,8.26714]
[1780403270478,39.44,69242.53,47.2,-0.83071,0.0002,8.25206]
[1780403271485,39.45,69236.68,47.2,-0.83184,0.00019,8.21584]
[1780403272492,39.45,69234.07,47.2,-0.83234,0.00019,8.19988]
[1780403276520,39.45,69231.96,47.2,-0.8327,0.00019,8.18813]
[1780403277527,39.46,69229.63,47.2,-0.83314,0.00019,8.17394]
[1780403280445,39.46,69228.93,47.2,-0.83325,0.00019,8.17034]
[1780403280669,39.46,69228.93,47.2,-0.83325,0.00019,8.17034]
[1780403280689,39.46,69228.93,47.2,-0.83325,0.00019,8.17034]
[1780403281134,39.46,69228.64,47.2,-0.8333,0.00019,8.16892]
[1780403281555,39.46,69213.69,47.2,-0.83617,0.00019,8.07581]
[1780403282562,39.46,69210.64,47.2,-0.83674,0.00019,8.05712]
[1780403283994,39.47,69211.03,47.2,-0.83665,0.00019,8.05995]
[1780403284293,39.47,69211.03,47.2,-0.83665,0.00019,8.05995]
[1780403284576,39.47,69207.77,47.2,-0.83727,0.00019,8.03998]
[1780403284951,39.47,69207.77,47.2,-0.83727,0.00019,8.03998]
[1780403285732,39.47,69205.74,47.2,-0.83764,0.00019,8.02771]
[1780403285941,39.47,69205.74,47.2,-0.83764,0.00019,8.02771]
[1780403286048,39.47,69205.74,47.2,-0.83764,0.00019,8.02771]
[1780403286590,39.47,69202.76,47.2,-0.8382,0.00019,8.00936]
[1780403287597,39.47,69202.39,47.2,-0.83826,0.00019,8.00732]
[1780403290618,39.48,69201.76,47.2,-0.83835,0.00019,8.00423]
[1780403291625,39.48,69199.34,47.2,-0.8388,0.00019,7.9894]
[1780403292632,39.48,69192.7,47.2,-0.84005,0.00019,7.94824]
[1780403293639,39.48,69191.55,47.2,-0.84026,0.00019,7.94142]
[1780403294645,39.48,69189.41,47.2,-0.84065,0.00019,7.92842]
[1780403295654,39.49,69188.49,47.2,-0.84081,0.00019,7.92307]
[1780403296267,39.49,69188.49,47.2,-0.84081,0.00019,7.92307]
[1780403296661,39.49,69198.55,47.2,-0.8389,0.00019,7.98626]
[1780403297668,39.49,69199.02,47.2,-0.8388,0.00019,7.98949]
[1780403298438,39.49,69199.02,47.2,-0.8388,0.00019,7.98949]
[1780403298674,39.49,69199.42,47.2,-0.83871,0.00019,7.99229]
[1780403299682,39.49,69198.88,47.2,-0.83881,0.00019,7.98921]
[1780403300689,39.49,69198.15,47.2,-0.83894,0.00019,7.98495]
[1780403301695,39.5,69199.55,47.2,-0.83866,0.00019,7.99399]
[1780403302707,39.5,69200.9,47.2,-0.8384,0.00019,8.00271]
[1780403303712,39.5,69199.82,47.2,-0.83859,0.00019,7.99625]
[1780403305030,39.5,69199.85,47.2,-0.83858,0.00019,7.99672]
[1780403305724,39.5,69200.29,47.2,-0.83849,0.00019,7.99975]
[1780403306731,39.5,69199.84,47.2,-0.83856,0.00019,7.99722]
[1780403307738,39.5,69199.29,47.2,-0.83866,0.00019,7.99407]
[1780403308745,39.51,69198.64,47.2,-0.83877,0.00019,7.9903]
[1780403309752,39.51,69199.27,47.2,-0.83865,0.00019,7.99452]
[1780403310759,39.51,69198.05,47.2,-0.83887,0.00019,7.98719]
[1780403311042,39.51,69198.05,47.2,-0.83887,0.00019,7.98719]
[1780403311766,39.51,69197.28,47.2,-0.83911,0.00019,7.97587]
[1780403313780,39.51,69190.24,47.2,-0.84042,0.00019,7.93257]
[1780403314787,39.51,69186.89,47.2,-0.84104,0.00019,7.91204]
[1780403316801,39.52,69187.39,47.2,-0.84092,0.00019,7.91592]
[1780403317808,39.52,69188.56,47.2,-0.84069,0.00019,7.92359]
[1780403318816,39.52,69188.98,47.2,-0.8406,0.00019,7.92657]
[1780403319823,39.52,69189.21,47.2,-0.84054,0.00019,7.92836]
[1780403320830,39.53,69187.59,47.2,-0.84084,0.00019,7.91861]
[1780403321837,39.53,69188.51,47.2,-0.84065,0.00019,7.92471]
[1780403322844,39.53,69187.28,47.2,-0.84087,0.00019,7.9174]
[1780403323851,39.53,69187.88,47.2,-0.84075,0.00019,7.9215]
[1780403324859,39.53,69188.57,47.2,-0.84061,0.00019,7.92616]
[1780403325866,39.53,69189.4,47.2,-0.84044,0.00019,7.93169]
[1780403326873,39.54,69188.65,47.2,-0.84057,0.00019,7.92736]
[1780403327880,39.54,69188.96,47.2,-0.8405,0.00019,7.92964]
[1780403329894,39.54,69188.7,47.2,-0.84053,0.00019,7.9287]
[1780403330909,39.54,69188.7,47.2,-0.84053,0.00019,7.9287]
[1780403330983,39.54,69190.41,47.2,-0.8402,0.00019,7.9397]
[1780403331908,39.54,69193.82,47.2,-0.83955,0.00019,7.96129]
[1780403332915,39.55,69193.45,47.2,-0.83961,0.00019,7.95928]
[1780403333922,39.55,69192.06,47.2,-0.83986,0.00019,7.95092]
[1780403335271,39.55,69192.06,47.2,-0.83986,0.00019,7.95092]
[1780403335338,39.55,69191.63,47.2,-0.83993,0.00019,7.94855]
[1780403337950,39.55,69191.25,47.2,-0.83997,0.00019,7.94713]
[1780403338957,39.55,69191.51,47.2,-0.83992,0.00019,7.94906]
[1780403339964,39.56,69191.74,47.2,-0.83986,0.00019,7.95081]
[1780403340971,39.56,69191.51,47.2,-0.8399,0.00019,7.94969]
[1780403341978,39.56,69192.03,47.2,-0.83979,0.00019,7.95324]
[1780403342985,39.56,69194.02,47.2,-0.8394,0.00019,7.96594]
[1780403344466,39.56,69194.02,47.2,-0.8394,0.00019,7.96594]
[1780403344601,39.56,69194.3,47.2,-0.83934,0.00019,7.96798]
[1780403345754,39.56,69194.3,47.2,-0.83934,0.00019,7.96798]
[1780403345826,39.56,69204.3,47.2,-0.83743,0.00019,8.03077]
[1780403346008,39.56,69206.68,47.2,-0.83698,0.00019,8.0456]
[1780403348022,39.57,69207.98,47.2,-0.83672,0.00019,8.05406]
[1780403349173,39.57,69207.98,47.2,-0.83672,0.00019,8.05406]
[1780403349632,39.57,69207.98,47.2,-0.83672,0.00019,8.05406]
[1780403349733,39.57,69204.45,47.2,-0.83738,0.00019,8.03247]
[1780403350036,39.57,69188.78,47.2,-0.84034,0.00019,7.93484]
[1780403351043,39.57,69189.36,47.2,-0.84022,0.00019,7.93881]
[1780403352050,39.57,69188.96,47.2,-0.84029,0.00019,7.93666]
[1780403353057,39.57,69188.45,47.2,-0.84037,0.00019,7.93382]
[1780403354667,39.57,69188.45,47.2,-0.84037,0.00019,7.93382]
[1780403354725,39.58,69184.06,47.2,-0.84118,0.00019,7.90721]
[1780403355494,39.58,69181.37,47.2,-0.84167,0.00019,7.89087]
[1780403356080,39.58,69179.86,47.2,-0.84195,0.00019,7.88146]
[1780403357087,39.58,69185.54,47.2,-0.84087,0.00019,7.91725]
[1780403358093,39.58,69184.81,47.2,-0.841,0.00019,7.91306]
[1780403363129,39.59,69182.77,47.2,-0.84132,0.00019,7.90224]
[1780403364136,39.59,69181.48,47.2,-0.84155,0.00019,7.89459]
[1780403365143,39.6,69182.78,47.2,-0.8413,0.00019,7.9031]
[1780403367157,39.6,69184.75,47.2,-0.8409,0.00019,7.91616]
[1780403368164,39.6,69183.35,47.2,-0.84115,0.00019,7.90783]
[1780403371185,39.61,69185.04,47.2,-0.84091,0.00019,7.91272]
[1780403373199,39.61,69183.64,47.2,-0.84114,0.00019,7.90479]
[1780403378694,39.62,69183.04,47.2,-0.84121,0.00019,7.90268]
[1780403384275,39.63,69182.91,47.2,-0.84115,0.00019,7.90469]
[1780403387297,39.64,69179.25,47.2,-0.84179,0.00019,7.88314]
[1780403388304,39.64,69177.02,47.2,-0.8422,0.00019,7.86967]
[1780403390317,39.65,69179.25,47.2,-0.84175,0.00019,7.88441]
[1780403392335,39.65,69195.19,47.2,-0.83873,0.00019,7.98439]
[1780403393341,39.65,69199.3,47.2,-0.83794,0.00019,8.01035]
[1780403394349,39.65,69199.22,47.2,-0.83795,0.00019,8.01014]
[1780403395789,39.65,69199.22,47.2,-0.83795,0.00019,8.01014]
[1780403395826,39.66,69197.9,47.2,-0.83818,0.00019,8.00245]
[1780403398377,39.66,69197.37,47.2,-0.83827,0.00019,7.99969]
[1780403399384,39.66,69197.73,47.2,-0.83819,0.00019,8.00219]
[1780403403412,39.67,69184.75,47.2,-0.8406,0.00019,7.92257]
[1780403405427,39.67,69187.73,47.2,-0.84002,0.00019,7.94172]
[1780403406440,39.67,69184.27,47.2,-0.84066,0.00019,7.92059]
[1780403407447,39.67,69178.79,47.2,-0.84168,0.00019,7.88688]
[1780403408950,39.68,69176.64,47.2,-0.84205,0.00019,7.8743]
[1780403409461,39.68,69172.76,47.2,-0.84278,0.00019,7.8502]
[1780403410467,39.68,69167.48,47.2,-0.84374,0.00019,7.81784]
[1780403411711,39.68,69167.48,47.2,-0.84374,0.00019,7.81784]
[1780403411778,39.68,69164.17,47.2,-0.84434,0.00018,7.79774]
[1780403412482,39.68,69161.02,47.2,-0.84491,0.00018,7.77836]
[1780403417517,39.69,69160.77,47.2,-0.84492,0.00018,7.77798]
[1780403418897,39.69,69160.77,47.2,-0.84492,0.00018,7.77798]
[1780403419532,39.69,69170.78,47.2,-0.84305,0.00019,7.84101]
[1780403420539,39.69,69171.31,47.2,-0.84294,0.00019,7.84458]
[1780403422553,39.7,69169.94,47.2,-0.84317,0.00019,7.83695]
[1780403425116,39.7,69169.7,47.2,-0.84319,0.00019,7.83637]
[1780403425574,39.7,69163.71,47.2,-0.84428,0.00018,7.79963]
[1780403426581,39.71,69161.47,47.2,-0.84468,0.00018,7.78622]
[1780403430613,39.71,69158.07,47.2,-0.84526,0.00018,7.76653]
[1780403431620,39.71,69159.6,47.2,-0.84508,0.00018,7.76943]
[1780403433634,39.72,69157.71,47.2,-0.84541,0.00018,7.75814]
[1780403434278,39.72,69157.71,47.2,-0.84541,0.00018,7.75814]
[1780403434645,39.72,69149.09,47.2,-0.84699,0.00018,7.70468]
[1780403435045,39.72,69149.09,47.2,-0.84699,0.00018,7.70468]
[1780403435364,39.72,69149.09,47.2,-0.84699,0.00018,7.70468]
[1780403435639,39.72,69149.09,47.2,-0.84699,0.00018,7.70468]
[1780403435650,39.72,69153.08,47.2,-0.84625,0.00018,7.72994]
[1780403436657,39.75,69157.05,47.2,-0.84534,0.00018,7.76035]
[1780403437868,39.76,69153.8,47.2,-0.84583,0.00018,7.744]
[1780403438671,39.77,69149.41,47.2,-0.84662,0.00018,7.71704]
[1780403440685,39.77,69147.7,47.2,-0.84692,0.00018,7.70699]
[1780403441990,39.77,69147.7,47.2,-0.84692,0.00018,7.70699]
[1780403441692,39.77,69144.03,47.2,-0.84758,0.00018,7.68455]
[1780403442699,39.77,69131.6,47.2,-0.84981,0.00018,7.60794]
[1780403443747,39.77,69131.6,47.2,-0.84981,0.00018,7.60794]
[1780403443849,39.77,69148.93,47.2,-0.84667,0.00018,7.71543]
[1780403444921,39.77,69161.96,47.2,-0.84428,0.00018,7.79622]
[1780403445683,39.77,69161.96,47.2,-0.84428,0.00018,7.79622]
[1780403445720,39.77,69164.49,47.2,-0.84381,0.00018,7.81187]
[1780403446727,39.77,69162.07,47.2,-0.84425,0.00018,7.79702]
[1780403447734,39.77,69160.96,47.2,-0.84445,0.00018,7.79031]
[1780403448430,39.77,69160.96,47.2,-0.84445,0.00018,7.79031]
[1780403448876,39.78,69154.79,47.2,-0.84558,0.00018,7.75226]
[1780403449749,39.78,69147.75,47.2,-0.84686,0.00018,7.70889]
[1780403450755,39.78,69143.06,47.2,-0.8477,0.00018,7.68013]
[1780403451764,39.78,69149.4,47.2,-0.84654,0.00018,7.7197]
[1780403452146,39.78,69149.4,47.2,-0.84654,0.00018,7.7197]
[1780403452771,39.78,69140.68,47.2,-0.84812,0.00018,7.66599]
[1780403453778,39.78,69140.49,47.2,-0.84814,0.00018,7.66515]
[1780403456800,39.79,69146.59,47.2,-0.847,0.00018,7.70392]
[1780403458813,39.79,69141.93,47.2,-0.84783,0.00018,7.67565]
[1780403459821,39.79,69140.4,47.2,-0.8481,0.00018,7.66651]
[1780403461873,39.79,69146.52,47.2,-0.84697,0.00018,7.70505]
[1780403462853,39.8,69145.22,47.2,-0.8472,0.00018,7.69729]
[1780403467888,39.8,69145.05,47.2,-0.84719,0.00018,7.69771]
[1780403468894,39.8,69148.08,47.2,-0.84662,0.00018,7.71675]
[1780403472923,39.81,69137.65,47.2,-0.84849,0.00018,7.6533]
[1780403473930,39.81,69135.16,47.2,-0.84893,0.00018,7.63826]
[1780403475944,39.81,69133.62,47.2,-0.84918,0.00018,7.6295]
[1780403476229,39.81,69133.62,47.2,-0.84918,0.00018,7.6295]
[1780403476951,39.82,69125.38,47.2,-0.85066,0.00018,7.57879]
[1780403477494,39.82,69125.38,47.2,-0.85066,0.00018,7.57879]
[1780403477958,39.82,69119.88,47.2,-0.85164,0.00018,7.5449]
[1780403478732,39.82,69119.88,47.2,-0.85164,0.00018,7.5449]
[1780403479109,39.82,69120.69,47.2,-0.85148,0.00018,7.55022]
[1780403479972,39.82,69117.21,47.2,-0.8521,0.00018,7.52885]
[1780403480717,39.82,69117.21,47.2,-0.8521,0.00018,7.52885]
[1780403480979,39.82,69108.95,47.2,-0.85356,0.00018,7.47802]
[1780403481497,39.82,69108.95,47.2,-0.85356,0.00018,7.47802]
[1780403481792,39.82,69108.95,47.2,-0.85356,0.00018,7.47802]
[1780403481913,39.82,69108.95,47.2,-0.85356,0.00018,7.47802]
[1780403481986,39.82,69105.3,47.2,-0.8542,0.00018,7.45573]
[1780403484001,39.82,69103.64,47.2,-0.85448,0.00018,7.44599]
[1780403484822,39.82,69103.64,47.2,-0.85448,0.00018,7.44599]
[1780403485008,39.82,69102.0,47.2,-0.85476,0.00018,7.43614]
[1780403486015,39.83,69100.16,47.2,-0.85507,0.00018,7.42508]
[1780403490058,39.83,69111.73,47.2,-0.853,0.00018,7.49758]
[1780403491066,39.83,69113.78,47.2,-0.85273,0.00018,7.50361]
[1780403493360,39.83,69108.14,47.2,-0.85372,0.00018,7.46918]
[1780403494087,39.83,69103.81,47.2,-0.85448,0.00018,7.44272]
[1780403496101,39.84,69112.1,47.2,-0.853,0.00018,7.49434]
[1780403497109,39.84,69114.22,47.2,-0.85261,0.00018,7.50779]
[1780403498877,39.84,69116.3,47.2,-0.85223,0.00018,7.52094]
[1780403499122,39.84,69123.6,47.2,-0.85093,0.00018,7.56599]
[1780403500514,39.84,69125.15,47.2,-0.85065,0.00018,7.57565]
[1780403501237,39.84,69125.15,47.2,-0.85065,0.00018,7.57565]
[1780403501304,39.84,69129.15,47.2,-0.84993,0.00018,7.60061]
[1780403502145,39.84,69135.41,47.2,-0.84879,0.00018,7.63969]
[1780403503152,39.85,69137.26,47.2,-0.84844,0.00018,7.65149]
[1780403505030,39.85,69137.26,47.2,-0.84844,0.00018,7.65149]
[1780403505034,39.85,69138.96,47.2,-0.84811,0.00018,7.66266]
[1780403505166,39.85,69124.9,47.2,-0.85065,0.00018,7.57584]
[1780403506173,39.85,69120.13,47.2,-0.85149,0.00018,7.54664]
[1780403508187,39.85,69120.51,47.2,-0.85141,0.00018,7.54954]
[1780403509194,39.85,69127.06,47.2,-0.85023,0.00018,7.59024]
[1780403510201,39.86,69130.51,47.2,-0.8496,0.00018,7.61193]
[1780403512215,39.86,69130.12,47.2,-0.84964,0.00018,7.61026]
[1780403513222,39.86,69128.74,47.2,-0.84988,0.00018,7.60211]
[1780403515745,39.86,69128.97,47.2,-0.84983,0.00018,7.60392]
[1780403516088,39.86,69128.97,47.2,-0.84983,0.00018,7.60392]
[1780403515815,39.87,69133.25,47.2,-0.84904,0.00018,7.63106]
[1780403516521,39.87,69133.25,47.2,-0.84904,0.00018,7.63106]
[1780403517252,39.87,69136.42,47.2,-0.84845,0.00018,7.65097]
[1780403518259,39.87,69140.41,47.2,-0.84772,0.00018,7.67592]
[1780403519266,39.87,69144.01,47.2,-0.84706,0.00018,7.69843]
[1780403520566,39.87,69144.01,47.2,-0.84706,0.00018,7.69843]
[1780403520766,39.87,69144.01,47.2,-0.84706,0.00018,7.69843]
[1780403520827,39.87,69144.73,47.2,-0.84692,0.00018,7.70336]
[1780403521183,39.87,69144.73,47.2,-0.84692,0.00018,7.70336]
[1780403521554,39.87,69144.73,47.2,-0.84692,0.00018,7.70336]
[1780403521874,39.87,69144.73,47.2,-0.84692,0.00018,7.70336]
[1780403521976,39.87,69143.91,47.2,-0.84706,0.00018,7.69854]
[1780403522287,39.87,69137.43,47.2,-0.84823,0.00018,7.65852]
[1780403523294,39.88,69138.07,47.2,-0.84811,0.00018,7.66277]
[1780403525307,39.88,69137.32,47.2,-0.84823,0.00018,7.65874]
[1780403527180,39.88,69137.15,47.2,-0.84825,0.00018,7.65799]
[1780403527447,39.88,69136.22,47.2,-0.84841,0.00018,7.65255]
[1780403528329,39.88,69130.58,47.2,-0.84941,0.00018,7.61805]
[1780403529336,39.88,69124.9,47.2,-0.85042,0.00018,7.58337]
[1780403530343,39.89,69124.59,47.2,-0.85047,0.00018,7.58187]
[1780403531350,39.89,69122.14,47.2,-0.85089,0.00018,7.56717]
[1780403532357,39.89,69122.77,47.2,-0.85077,0.00018,7.57148]
[1780403533364,39.89,69122.34,47.2,-0.85083,0.00018,7.56925]
[1780403534371,39.89,69124.53,47.2,-0.85043,0.00018,7.58299]
[1780403535378,39.89,69130.25,47.2,-0.8494,0.00018,7.61849]
[1780403536385,39.9,69136.03,47.2,-0.84835,0.00018,7.65432]
[1780403537951,39.9,69136.03,47.2,-0.84835,0.00018,7.65432]
[1780403538038,39.9,69137.14,47.2,-0.84815,0.00018,7.66141]
[1780403538820,39.9,69137.59,47.2,-0.84806,0.00018,7.6643]
[1780403539405,39.9,69138.53,47.2,-0.84789,0.00018,7.6701]
[1780403541420,39.9,69138.08,47.2,-0.84797,0.00018,7.66754]
[1780403542427,39.9,69138.82,47.2,-0.84783,0.00018,7.67221]
[1780403543494,39.9,69138.82,47.2,-0.84783,0.00018,7.67221]
[1780403543584,39.9,69141.48,47.2,-0.84734,0.00018,7.68873]
[1780403544442,39.9,69142.55,47.2,-0.84715,0.00018,7.69546]
[1780403545285,39.9,69142.55,47.2,-0.84715,0.00018,7.69546]
[1780403545448,39.9,69141.6,47.2,-0.84731,0.00018,7.6897]
[1780403546960,39.9,69141.6,47.2,-0.84731,0.00018,7.6897]
[1780403546997,39.9,69140.44,47.2,-0.84752,0.00018,7.68278]
[1780403547503,39.9,69137.15,47.2,-0.84811,0.00018,7.66248]
[1780403548730,39.9,69130.23,47.2,-0.84936,0.00018,7.61991]
[1780403549494,39.9,69115.09,47.2,-0.85206,0.00018,7.52674]
[1780403550971,39.9,69106.68,47.2,-0.85355,0.00018,7.47494]
[1780403551508,39.9,69104.25,47.2,-0.85408,0.00018,7.45318]
[1780403552514,39.9,69104.76,47.2,-0.85399,0.00018,7.45645]
[1780403554529,39.91,69109.36,47.2,-0.85317,0.00018,7.48507]
[1780403556543,39.91,69116.51,47.2,-0.85189,0.00018,7.52936]
[1780403557550,39.91,69121.14,47.2,-0.85106,0.00018,7.55799]
[1780403558557,39.91,69122.12,47.2,-0.85088,0.00018,7.56418]
[1780403559564,39.91,69123.85,47.2,-0.85058,0.00018,7.57485]
[1780403560571,39.91,69123.46,47.2,-0.85064,0.00018,7.57245]
[1780403561578,39.91,69122.69,47.2,-0.85078,0.00018,7.56769]
[1780403562585,39.91,69120.73,47.2,-0.85113,0.00018,7.5556]
[1780403563592,39.91,69119.66,47.2,-0.85132,0.00018,7.54901]
[1780403564599,39.91,69114.72,47.2,-0.8522,0.00018,7.51858]
[1780403565606,39.91,69109.96,47.2,-0.85305,0.00018,7.48929]
[1780403567620,39.91,69110.68,47.2,-0.85291,0.00018,7.49389]
[1780403569634,39.91,69112.17,47.2,-0.85264,0.00018,7.50325]
[1780403570640,39.91,69118.02,47.2,-0.8516,0.00018,7.53938]
[1780403571647,39.91,69118.28,47.2,-0.85155,0.00018,7.54115]
[1780403572655,39.91,69118.34,47.2,-0.85153,0.00018,7.54177]
[1780403573925,39.91,69112.2,47.2,-0.85262,0.00018,7.50398]
[1780403574670,39.91,69105.56,47.2,-0.8538,0.00018,7.46319]
[1780403579705,39.92,69105.85,47.2,-0.85372,0.00018,7.46565]
[1780403580716,39.92,69112.32,47.2,-0.85258,0.00018,7.5056]
[1780403581720,39.92,69115.13,47.2,-0.85208,0.00018,7.52298]
[1780403586756,39.92,69116.02,47.2,-0.85191,0.00018,7.52872]
[1780403588770,39.92,69123.35,47.2,-0.85059,0.00018,7.57419]
[1780403589864,39.92,69124.26,47.2,-0.85043,0.00018,7.57997]
[1780403590784,39.92,69129.1,47.2,-0.84955,0.00018,7.61007]
[1780403591791,39.92,69128.02,47.2,-0.84974,0.00018,7.60363]
[1780403595819,39.93,69120.06,47.2,-0.85114,0.00018,7.55541]
[1780403596826,39.93,69117.13,47.2,-0.85166,0.00018,7.53737]
[1780403599846,39.93,69117.75,47.2,-0.85153,0.00018,7.54167]
[1780403600857,39.93,69116.46,47.2,-0.85176,0.00018,7.53376]
[1780403601864,39.93,69107.63,47.2,-0.85333,0.00018,7.47946]
[1780403602871,39.93,69110.02,47.2,-0.8529,0.00018,7.49429]
[1780403608165,39.93,69110.14,47.2,-0.85287,0.00018,7.49539]
[1780403608913,39.93,69104.57,47.2,-0.85385,0.00018,7.46131]
[1780403611933,39.93,69101.83,47.2,-0.85442,0.00018,7.43806]
[1780403612715,39.93,69101.83,47.2,-0.85442,0.00018,7.43806]
[1780403612941,39.93,69099.32,47.2,-0.85486,0.00018,7.4228]
[1780403613948,39.94,69097.19,47.2,-0.85523,0.00018,7.40988]
[1780403618112,39.94,69097.76,47.2,-0.85511,0.00018,7.41397]
[1780403617978,39.94,69100.1,47.2,-0.85469,0.00018,7.42855]
[1780403622009,39.94,69098.74,47.2,-0.85491,0.00018,7.42093]
[1780403626303,39.94,69097.88,47.2,-0.85505,0.00018,7.41602]
[1780403627044,39.95,69094.05,47.2,-0.8557,0.00017,7.39309]
[1780403627846,39.95,69094.05,47.2,-0.8557,0.00017,7.39309]
[1780403629143,39.95,69095.01,47.2,-0.85553,0.00017,7.39922]
[1780403629164,39.95,69089.26,47.2,-0.85653,0.00017,7.36413]
[1780403630034,39.95,69089.26,47.2,-0.85653,0.00017,7.36413]
[1780403630065,39.95,69084.22,47.2,-0.85739,0.00017,7.33347]
[1780403630815,39.95,69084.22,47.2,-0.85739,0.00017,7.33347]
[1780403630854,39.95,69084.22,47.2,-0.85739,0.00017,7.33347]
[1780403631072,39.95,69079.66,47.2,-0.85817,0.00017,7.30582]
[1780403631264,39.95,69079.66,47.2,-0.85817,0.00017,7.30582]
[1780403632053,39.95,69079.66,47.2,-0.85817,0.00017,7.30582]
[1780403632469,39.95,69080.71,47.2,-0.85798,0.00017,7.3126]
[1780403632839,39.95,69080.71,47.2,-0.85798,0.00017,7.3126]
[1780403633067,39.95,69080.71,47.2,-0.85798,0.00017,7.3126]
[1780403633086,39.96,69084.79,47.2,-0.85727,0.00017,7.33795]
[1780403634093,39.96,69087.45,47.2,-0.8568,0.00017,7.35456]
[1780403637114,39.96,69085.41,47.2,-0.85713,0.00017,7.34283]
[1780403638121,39.96,69080.3,47.2,-0.85801,0.00017,7.31177]
[1780403642149,39.97,69079.09,47.2,-0.85818,0.00017,7.30567]
[1780403642941,39.97,69079.09,47.2,-0.85818,0.00017,7.30567]
[1780403643249,39.97,69078.82,47.2,-0.85821,0.00017,7.30435]
[1780403645170,39.97,69081.46,47.2,-0.85774,0.00017,7.3212]
[1780403646177,39.97,69084.67,47.2,-0.85717,0.00017,7.3412]
[1780403647189,39.98,69093.25,47.2,-0.85567,0.00017,7.39412]
[1780403648197,39.98,69090.6,47.2,-0.85613,0.00017,7.37806]
[1780403649204,39.98,69088.55,47.2,-0.85648,0.00017,7.36571]
[1780403650211,39.98,69089.79,47.2,-0.85626,0.00017,7.37357]
[1780403651217,39.98,69092.37,47.2,-0.8558,0.00017,7.38963]
[1780403655726,39.98,69091.63,47.2,-0.85591,0.00017,7.38572]
[1780403656585,39.98,69097.44,47.2,-0.85488,0.00018,7.42182]
[1780403660972,39.99,69097.59,47.2,-0.85484,0.00018,7.42338]
[1780403661192,39.99,69101.36,47.2,-0.85417,0.00018,7.44683]
[1780403661781,39.99,69103.58,47.2,-0.85377,0.00018,7.4606]
[1780403663303,39.99,69102.12,47.2,-0.85402,0.00018,7.45177]
[1780403664388,39.99,69102.12,47.2,-0.85402,0.00018,7.45177]
[1780403664453,39.99,69096.53,47.2,-0.855,0.00018,7.4176]
[1780403665317,39.99,69095.06,47.2,-0.85525,0.00017,7.40877]
[1780403666324,39.99,69093.71,47.2,-0.85548,0.00017,7.4007]
[1780403667331,39.99,69089.44,47.2,-0.85622,0.00017,7.37472]
[1780403668338,40.0,69086.82,47.2,-0.85667,0.00017,7.35891]
[1780403672646,40.0,69086.82,47.2,-0.85675,0.00017,7.3529]
[1780403672748,40.0,69088.47,47.2,-0.85646,0.00017,7.36326]
[1780403673373,40.0,69090.83,47.2,-0.85604,0.00017,7.37798]
[1780403674381,40.0,69088.02,47.2,-0.85652,0.00017,7.36097]
[1780403675388,40.0,69086.21,47.2,-0.85683,0.00017,7.35013]
[1780403676364,40.0,69086.21,47.2,-0.85683,0.00017,7.35013]
[1780403681430,40.01,69083.72,47.2,-0.85722,0.00017,7.33647]
[1780403683536,40.01,69083.59,47.2,-0.85723,0.00017,7.33595]
[1780403683549,40.01,69083.59,47.2,-0.85723,0.00017,7.33595]
[1780403683613,40.01,69080.78,47.2,-0.85771,0.00017,7.31902]
[1780403684957,40.01,69080.78,47.2,-0.85771,0.00017,7.31902]
[1780403685004,40.02,69076.05,47.2,-0.85851,0.00017,7.2907]
[1780403685801,40.02,69070.6,47.2,-0.85943,0.00017,7.25774]
[1780403686465,40.02,69076.59,47.2,-0.8584,0.00017,7.29439]
[1780403687472,40.02,69078.0,47.2,-0.85814,0.00017,7.30382]
[1780403689486,40.03,69079.32,47.2,-0.85789,0.00017,7.31249]
[1780403692506,40.03,69080.82,47.2,-0.85761,0.00017,7.32252]
[1780403694520,40.03,69082.53,47.2,-0.8573,0.00017,7.33354]
[1780403698549,40.04,69087.16,47.2,-0.85646,0.00017,7.36292]
[1780403699556,40.04,69091.04,47.2,-0.85578,0.00017,7.3869]
[1780403700573,40.04,69087.27,47.2,-0.85643,0.00017,7.36399]
[1780403701574,40.04,69080.05,47.2,-0.85768,0.00017,7.31979]
[1780403702580,40.04,69077.12,47.2,-0.85819,0.00017,7.30193]
[1780403704595,40.04,69071.01,47.2,-0.85923,0.00017,7.26475]
[1780403705412,40.04,69071.01,47.2,-0.85923,0.00017,7.26475]
[1780403705697,40.04,69071.01,47.2,-0.85923,0.00017,7.26475]
[1780403706292,40.04,69071.01,47.2,-0.85923,0.00017,7.26475]
[1780403706296,40.04,69062.11,47.2,-0.86073,0.00017,7.21126]
[1780403707068,40.04,69062.11,47.2,-0.86073,0.00017,7.21126]
[1780403707148,40.05,69053.84,47.2,-0.86211,0.00017,7.16153]
[1780403707354,40.05,69053.84,47.2,-0.86211,0.00017,7.16153]
[1780403707616,40.05,69050.54,47.2,-0.86267,0.00017,7.14141]
[1780403709165,40.05,69050.54,47.2,-0.86267,0.00017,7.14141]
[1780403709233,40.05,69051.26,47.2,-0.86251,0.00017,7.14733]
[1780403709630,40.05,69048.76,47.2,-0.86293,0.00017,7.1321]
[1780403711647,40.06,69054.4,47.2,-0.86193,0.00017,7.16804]
[1780403712485,40.06,69054.4,47.2,-0.86193,0.00017,7.16804]
[1780403712654,40.07,69055.87,47.2,-0.86166,0.00017,7.17778]
[1780403713661,40.07,69057.42,47.2,-0.86138,0.00017,7.18796]
[1780403714669,40.07,69059.79,47.2,-0.86095,0.00017,7.20312]
[1780403715351,40.07,69059.79,47.2,-0.86095,0.00017,7.20312]
[1780403715651,40.07,69059.79,47.2,-0.86095,0.00017,7.20312]
[1780403715667,40.07,69059.79,47.2,-0.86095,0.00017,7.20312]
[1780403716123,40.08,69063.03,47.2,-0.86038,0.00017,7.22366]
[1780403716954,40.08,69063.03,47.2,-0.86038,0.00017,7.22366]
[1780403717250,40.08,69063.7,47.2,-0.86025,0.00017,7.22849]
[1780403717700,40.08,69066.16,47.2,-0.85983,0.00017,7.24351]
[1780403718710,40.08,69066.63,47.2,-0.85971,0.00017,7.24758]
[1780403719650,40.08,69066.63,47.2,-0.85971,0.00017,7.24758]
[1780403719837,40.08,69066.63,47.2,-0.85971,0.00017,7.24758]
[1780403719940,40.08,69067.26,47.2,-0.8596,0.00017,7.25143]
[1780403721121,40.08,69067.26,47.2,-0.8596,0.00017,7.25143]
[1780403721150,40.09,69065.39,47.2,-0.85989,0.00017,7.24126]
[1780403721876,40.09,69075.55,47.2,-0.85814,0.00017,7.30331]
[1780403722872,40.1,69077.54,47.2,-0.85776,0.00017,7.31705]
[1780403723879,40.1,69079.73,47.2,-0.85737,0.00017,7.33075]
[1780403726504,40.1,69079.74,47.2,-0.85735,0.00017,7.33141]
[1780403726900,40.1,69089.34,47.2,-0.85568,0.00017,7.39041]
[1780403727603,40.1,69089.34,47.2,-0.85568,0.00017,7.39041]
[1780403728070,40.1,69089.34,47.2,-0.85568,0.00017,7.39041]
[1780403728316,40.1,69094.61,47.2,-0.85475,0.00017,7.42287]
[1780403728914,40.11,69096.56,47.2,-0.8544,0.00018,7.43498]
[1780403729910,40.11,69096.56,47.2,-0.8544,0.00018,7.43498]
[1780403730255,40.11,69096.56,47.2,-0.8544,0.00018,7.43498]
[1780403730373,40.11,69096.56,47.2,-0.8544,0.00018,7.43498]
[1780403730332,40.11,69090.26,47.2,-0.8555,0.00017,7.39657]
[1780403730928,40.11,69082.48,47.2,-0.85685,0.00017,7.3492]
[1780403731934,40.11,69079.1,47.2,-0.85753,0.00017,7.322]
[1780403734955,40.11,69074.39,47.2,-0.85831,0.00017,7.29415]
[1780403738985,40.12,69077.48,47.2,-0.85774,0.00017,7.31438]
[1780403739992,40.12,69080.15,47.2,-0.85727,0.00017,7.33101]
[1780403740999,40.12,69081.64,47.2,-0.85701,0.00017,7.34041]
[1780403743015,40.12,69079.65,47.2,-0.85733,0.00017,7.3288]
[1780403744046,40.13,69089.8,47.2,-0.85556,0.00017,7.39113]
[1780403744752,40.13,69089.8,47.2,-0.85556,0.00017,7.39113]
[1780403745217,40.13,69095.95,47.2,-0.85448,0.00018,7.42896]
[1780403746046,40.13,69095.95,47.2,-0.85448,0.00018,7.42896]
[1780403747067,40.13,69093.96,47.2,-0.85482,0.00017,7.4171]
[1780403748074,40.13,69093.36,47.2,-0.85492,0.00017,7.4136]
[1780403750088,40.13,69092.43,47.2,-0.85507,0.00017,7.40827]
[1780403751110,40.13,69092.43,47.2,-0.85507,0.00017,7.40827]
[1780403752291,40.13,69092.29,47.2,-0.85509,0.00017,7.40759]
[1780403752372,40.13,69090.92,47.2,-0.85533,0.00017,7.3994]
[1780403753109,40.13,69089.99,47.2,-0.85548,0.00017,7.3939]
[1780403754116,40.13,69088.97,47.2,-0.85566,0.00017,7.38787]
[1780403755123,40.14,69089.45,47.2,-0.85557,0.00017,7.39101]
[1780403755485,40.14,69089.45,47.2,-0.85557,0.00017,7.39101]
[1780403755744,40.14,69089.45,47.2,-0.85557,0.00017,7.39101]
[1780403756130,40.14,69089.78,47.2,-0.8555,0.00017,7.39324]
[1780403757138,40.14,69089.06,47.2,-0.85562,0.00017,7.38904]
[1780403758144,40.14,69087.7,47.2,-0.85585,0.00017,7.38093]
[1780403759151,40.14,69088.27,47.2,-0.85575,0.00017,7.38463]
[1780403760158,40.14,69088.47,47.2,-0.85571,0.00017,7.38607]
[1780403761126,40.14,69088.47,47.2,-0.85571,0.00017,7.38607]
[1780403761165,40.14,69089.81,47.2,-0.85547,0.00017,7.39447]
[1780403762212,40.14,69095.82,47.2,-0.85441,0.00018,7.43142]
[1780403762581,40.14,69095.82,47.2,-0.85441,0.00018,7.43142]
[1780403763101,40.14,69095.82,47.2,-0.85441,0.00018,7.43142]
[1780403763197,40.14,69102.9,47.2,-0.85316,0.00018,7.47489]
[1780403764204,40.14,69104.28,47.2,-0.85292,0.00018,7.48343]
[1780403765211,40.14,69101.54,47.2,-0.8534,0.00018,7.46673]
[1780403766399,40.14,69101.54,47.2,-0.8534,0.00018,7.46673]
[1780403766218,40.14,69100.79,47.2,-0.85353,0.00018,7.46224]
[1780403767225,40.14,69102.47,47.2,-0.85323,0.00018,7.47262]
[1780403768231,40.15,69103.46,47.2,-0.85305,0.00018,7.47877]
[1780403769240,40.15,69100.14,47.2,-0.85363,0.00018,7.45853]
[1780403770246,40.15,69099.35,47.2,-0.85377,0.00018,7.45381]
[1780403772095,40.15,69099.05,47.2,-0.85382,0.00018,7.45209]
[1780403772260,40.15,69100.19,47.2,-0.85361,0.00018,7.45918]
[1780403773267,40.15,69098.21,47.2,-0.85396,0.00018,7.44717]
[1780403774274,40.15,69095.5,47.2,-0.85443,0.00018,7.43072]
[1780403774673,40.15,69095.5,47.2,-0.85443,0.00018,7.43072]
[1780403775281,40.15,69094.28,47.2,-0.85464,0.00017,7.4234]
[1780403776288,40.15,69094.84,47.2,-0.85454,0.00017,7.42698]
[1780403777295,40.15,69092.61,47.2,-0.85492,0.00017,7.4135]
[1780403778302,40.15,69091.68,47.2,-0.85508,0.00017,7.40798]
[1780403778747,40.15,69091.68,47.2,-0.85508,0.00017,7.40798]
[1780403779309,40.15,69088.11,47.2,-0.8557,0.00017,7.38634]
[1780403780316,40.15,69084.42,47.2,-0.85634,0.00017,7.36377]
[1780403781111,40.15,69084.42,47.2,-0.85634,0.00017,7.36377]
[1780403781323,40.15,69081.42,47.2,-0.85686,0.00017,7.34544]
[1780403782330,40.15,69084.96,47.2,-0.85624,0.00017,7.3671]
[1780403783337,40.15,69086.64,47.2,-0.85595,0.00017,7.37742]
[1780403786358,40.15,69086.05,47.2,-0.85605,0.00017,7.37387]
[1780403786470,40.15,69086.05,47.2,-0.85605,0.00017,7.37387]
[1780403787365,40.15,69085.31,47.2,-0.85618,0.00017,7.36924]
[1780403788372,40.15,69085.23,47.2,-0.8562,0.00017,7.36865]
[1780403789379,40.15,69082.88,47.2,-0.85661,0.00017,7.35419]
[1780403791403,40.15,69082.6,47.2,-0.85666,0.00017,7.35238]
[1780403791393,40.15,69089.16,47.2,-0.85563,0.00017,7.38569]
[1780403793410,40.15,69088.99,47.2,-0.85565,0.00017,7.38488]
[1780403794418,40.15,69087.36,47.2,-0.85593,0.00017,7.37492]
[1780403796433,40.15,69086.47,47.2,-0.85609,0.00017,7.36949]
[1780403796503,40.15,69086.47,47.2,-0.85609,0.00017,7.36949]
[1780403797440,40.15,69083.14,47.2,-0.85667,0.00017,7.34915]
[1780403799454,40.15,69084.95,47.2,-0.85635,0.00017,7.36027]
[1780403800461,40.15,69083.98,47.2,-0.85652,0.00017,7.35439]
[1780403801468,40.15,69081.87,47.2,-0.85688,0.00017,7.34153]
[1780403805496,40.15,69078.58,47.2,-0.85745,0.00017,7.32161]
[1780403807510,40.15,69079.82,47.2,-0.85723,0.00017,7.32933]
[1780403808855,40.15,69079.82,47.2,-0.85723,0.00017,7.32933]
[1780403809366,40.15,69079.82,47.2,-0.85723,0.00017,7.32933]
[1780403809368,40.15,69076.92,47.2,-0.85773,0.00017,7.31168]
[1780403809797,40.15,69059.78,47.2,-0.86066,0.00017,7.20726]
[1780403810532,40.16,69061.61,47.2,-0.86034,0.00017,7.21861]
[1780403812285,40.16,69065.17,47.2,-0.85972,0.00017,7.24094]
[1780403812985,40.16,69065.17,47.2,-0.85972,0.00017,7.24094]
[1780403813235,40.16,69061.33,47.2,-0.86036,0.00017,7.21814]
[1780403816573,40.17,69064.67,47.2,-0.85971,0.00017,7.24103]
[1780403820445,40.18,69069.66,47.2,-0.85881,0.00017,7.27322]
[1780403820604,40.18,69072.12,47.2,-0.85837,0.00017,7.28875]
[1780403823072,40.19,69070.68,47.2,-0.85859,0.00017,7.28098]
[1780403823626,40.19,69076.77,47.2,-0.85753,0.00017,7.3186]
[1780403824633,40.19,69078.93,47.2,-0.85714,0.00017,7.3322]
[1780403825640,40.19,69077.68,47.2,-0.85736,0.00017,7.32463]
[1780403826647,40.19,69080.68,47.2,-0.85684,0.00017,7.343]
[1780403827654,40.19,69075.29,47.2,-0.85777,0.00017,7.31017]
[1780403828661,40.19,69073.91,47.2,-0.858,0.00017,7.30184]
[1780403830396,40.19,69071.89,47.2,-0.85835,0.00017,7.28963]
[1780403830675,40.2,69077.62,47.2,-0.85736,0.00017,7.32468]
[1780403831682,40.2,69080.04,47.2,-0.85692,0.00017,7.3401]
[1780403834703,40.2,69077.74,47.2,-0.85731,0.00017,7.32622]
[1780403837724,40.2,69075.93,47.2,-0.85762,0.00017,7.31538]
[1780403839738,40.2,69074.41,47.2,-0.85787,0.00017,7.30628]
[1780403841752,40.2,69082.7,47.2,-0.85644,0.00017,7.35702]
[1780403842759,40.2,69082.27,47.2,-0.85651,0.00017,7.35443]
[1780403843765,40.2,69078.71,47.2,-0.85713,0.00017,7.33274]
[1780403845780,40.2,69076.56,47.2,-0.85749,0.00017,7.31975]
[1780403846787,40.2,69070.14,47.2,-0.8586,0.00017,7.2807]
[1780403848801,40.21,69068.82,47.2,-0.8588,0.00017,7.27343]
[1780403849808,40.21,69067.41,47.2,-0.85902,0.00017,7.26551]
[1780403854843,40.22,69067.25,47.2,-0.85906,0.00017,7.26089]
[1780403855850,40.23,69064.42,47.2,-0.85953,0.00017,7.24431]
[1780403856857,40.23,69060.77,47.2,-0.86014,0.00017,7.22267]
[1780403858104,40.23,69059.24,47.2,-0.86038,0.00017,7.21396]
[1780403859726,40.24,69058.09,47.2,-0.86056,0.00017,7.20759]
[1780403859878,40.24,69054.73,47.2,-0.86111,0.00017,7.18779]
[1780403860885,40.24,69053.0,47.2,-0.86138,0.00017,7.17794]
[1780403862301,40.25,69051.75,47.2,-0.86158,0.00017,7.17103]
[1780403863038,40.25,69051.75,47.2,-0.86158,0.00017,7.17103]
[1780403863070,40.25,69048.72,47.2,-0.86207,0.00017,7.15333]
[1780403863997,40.25,69066.42,47.2,-0.85904,0.00017,7.26158]
[1780403864782,40.25,69066.42,47.2,-0.85904,0.00017,7.26158]
[1780403864943,40.25,69066.42,47.2,-0.85904,0.00017,7.26158]
[1780403864956,40.25,69078.69,47.2,-0.85692,0.00017,7.3369]
[1780403865700,40.25,69078.69,47.2,-0.85692,0.00017,7.3369]
[1780403866380,40.26,69074.31,47.2,-0.85765,0.00017,7.31089]
[1780403867292,40.26,69074.31,47.2,-0.85765,0.00017,7.31089]
[1780403867372,40.26,69062.12,47.2,-0.85974,0.00017,7.23669]
[1780403868186,40.26,69059.57,47.2,-0.86017,0.00017,7.22125]
[1780403868567,40.26,69059.57,47.2,-0.86017,0.00017,7.22125]
[1780403868948,40.26,69071.05,47.2,-0.85819,0.00017,7.29175]
[1780403869954,40.26,69063.66,47.2,-0.85944,0.00017,7.24728]
[1780403871237,40.27,69060.3,47.2,-0.86,0.00017,7.22742]
[1780403872587,40.27,69059.46,47.2,-0.86013,0.00017,7.22291]
[1780403872976,40.27,69051.22,47.2,-0.86151,0.00017,7.17342]
[1780403873983,40.27,69048.89,47.2,-0.86188,0.00017,7.15997]
[1780403875172,40.27,69048.89,47.2,-0.86188,0.00017,7.15997]
[1780403875229,40.28,69052.43,47.2,-0.86126,0.00017,7.18216]
[1780403875996,40.28,69056.62,47.2,-0.86053,0.00017,7.20826]
[1780403877004,40.28,69054.75,47.2,-0.86083,0.00017,7.19753]
[1780403878984,40.29,69054.96,47.2,-0.86078,0.00017,7.19944]
[1780403879018,40.29,69052.27,47.2,-0.86122,0.00017,7.18375]
[1780403880029,40.29,69047.83,47.2,-0.86195,0.00017,7.15749]
[1780403881359,40.29,69047.83,47.2,-0.86195,0.00017,7.15749]
[1780403881375,40.3,69045.64,47.2,-0.8623,0.00017,7.14493]
[1780403882043,40.3,69055.38,47.2,-0.86063,0.00017,7.20472]
[1780403883050,40.3,69061.17,47.2,-0.85963,0.00017,7.2405]
[1780403884056,40.31,69059.57,47.2,-0.85988,0.00017,7.23143]
[1780403888085,40.32,69053.93,47.2,-0.86077,0.00017,7.19986]
[1780403889092,40.32,69052.21,47.2,-0.86104,0.00017,7.19007]
[1780403890099,40.32,69050.76,47.2,-0.86127,0.00017,7.18193]
[1780403895383,40.34,69050.09,47.2,-0.8613,0.00017,7.18049]
[1780403896143,40.34,69045.67,47.2,-0.86201,0.00017,7.15503]
[1780403897150,40.35,69042.8,47.2,-0.86247,0.00017,7.13835]
[1780403898264,40.35,69042.8,47.2,-0.86247,0.00017,7.13835]
[1780403898298,40.35,69039.8,47.2,-0.86296,0.00017,7.12092]
[1780403898815,40.35,69039.8,47.2,-0.86296,0.00017,7.12092]
[1780403899080,40.35,69039.8,47.2,-0.86296,0.00017,7.12092]
[1780403899427,40.35,69033.51,47.2,-0.86399,0.00017,7.08352]
[1780403900171,40.36,69037.07,47.2,-0.86338,0.00017,7.10567]
[1780403902367,40.36,69037.69,47.2,-0.86325,0.00017,7.11021]
[1780403906212,40.37,69035.58,47.2,-0.86352,0.00017,7.10067]
[1780403907220,40.38,69031.49,47.2,-0.86418,0.00017,7.07662]
[1780403908227,40.38,69029.0,47.2,-0.86457,0.00017,7.06229]
[1780403910340,40.39,69026.65,47.2,-0.86492,0.00017,7.04956]
[1780403910863,40.39,69026.65,47.2,-0.86492,0.00017,7.04956]
[1780403910885,40.39,69026.65,47.2,-0.86492,0.00017,7.04956]
[1780403911249,40.39,69023.97,47.2,-0.86546,0.00017,7.02713]
[1780403912003,40.39,69023.97,47.2,-0.86546,0.00017,7.02713]
[1780403912435,40.39,69023.97,47.2,-0.86546,0.00017,7.02713]
[1780403912440,40.39,69022.71,47.2,-0.86565,0.00017,7.02007]
[1780403912632,40.39,69022.71,47.2,-0.86565,0.00017,7.02007]
[1780403912752,40.39,69022.71,47.2,-0.86565,0.00017,7.02007]
[1780403913409,40.39,69022.71,47.2,-0.86565,0.00017,7.02007]
[1780403913501,40.4,69030.97,47.2,-0.86426,0.00017,7.07065]
[1780403913850,40.4,69030.97,47.2,-0.86426,0.00017,7.07065]
[1780403914499,40.4,69030.97,47.2,-0.86426,0.00017,7.07065]
[1780403914570,40.4,69022.95,47.2,-0.86557,0.00017,7.02284]
[1780403915064,40.4,69022.95,47.2,-0.86557,0.00017,7.02284]
[1780403915277,40.4,69018.04,47.2,-0.86637,0.00016,6.99381]
[1780403915777,40.4,69018.04,47.2,-0.86637,0.00016,6.99381]
[1780403915833,40.4,69018.04,47.2,-0.86637,0.00016,6.99381]
[1780403916127,40.4,69018.04,47.2,-0.86637,0.00016,6.99381]
[1780403916194,40.4,69018.04,47.2,-0.86637,0.00016,6.99381]
[1780403916288,40.4,69014.08,47.2,-0.867,0.00016,6.97056]
[1780403916979,40.4,69014.08,47.2,-0.867,0.00016,6.97056]
[1780403917048,40.4,69014.08,47.2,-0.867,0.00016,6.97056]
[1780403917419,40.4,69014.08,47.2,-0.867,0.00016,6.97056]
[1780403917450,40.41,69019.25,47.2,-0.86613,0.00016,7.00231]
[1780403918300,40.41,69025.17,47.2,-0.86514,0.00017,7.03865]
[1780403919307,40.41,69028.86,47.2,-0.86451,0.00017,7.06164]
[1780403919911,40.41,69028.86,47.2,-0.86451,0.00017,7.06164]
[1780403920316,40.42,69025.18,47.2,-0.8651,0.00017,7.04015]
[1780403921330,40.42,69025.18,47.2,-0.8651,0.00017,7.04015]
[1780403921604,40.42,69027.03,47.2,-0.86477,0.00017,7.05204]
[1780403922331,40.42,69026.11,47.2,-0.8649,0.00017,7.04737]
[1780403923338,40.43,69024.66,47.2,-0.86512,0.00017,7.03935]
[1780403924345,40.43,69026.2,47.2,-0.86484,0.00017,7.04938]
[1780403924684,40.43,69026.2,47.2,-0.86484,0.00017,7.04938]
[1780403925352,40.43,69030.43,47.2,-0.86412,0.00017,7.0756]
[1780403926359,40.44,69031.89,47.2,-0.86385,0.00017,7.08523]
[1780403927566,40.44,69031.89,47.2,-0.86385,0.00017,7.08523]
[1780403927580,40.44,69032.87,47.2,-0.86367,0.00017,7.09195]
[1780403928373,40.44,69033.44,47.2,-0.86355,0.00017,7.09619]
[1780403929380,40.45,69033.89,47.2,-0.86345,0.00017,7.09969]
[1780403930387,40.45,69034.25,47.2,-0.86337,0.00017,7.10265]
[1780403931394,40.46,69036.14,47.2,-0.86303,0.00017,7.11483]
[1780403932401,40.46,69037.06,47.2,-0.86286,0.00017,7.12113]
[1780403934415,40.47,69036.48,47.2,-0.86291,0.00017,7.11906]
[1780403937436,40.48,69033.73,47.2,-0.86331,0.00017,7.10463]
[1780403938443,40.48,69029.59,47.2,-0.86398,0.00017,7.08042]
[1780403940457,40.49,69029.07,47.2,-0.86402,0.00017,7.07886]
[1780403941464,40.49,69033.9,47.2,-0.8632,0.00017,7.10875]
[1780403943478,40.5,69032.87,47.2,-0.86333,0.00017,7.10401]
[1780403944484,40.5,69030.69,47.2,-0.86367,0.00017,7.09162]
[1780403945492,40.5,69032.89,47.2,-0.86328,0.00017,7.10564]
[1780403946019,40.5,69032.89,47.2,-0.86328,0.00017,7.10564]
[1780403946499,40.51,69035.34,47.2,-0.86285,0.00017,7.12122]
[1780403947505,40.51,69036.43,47.2,-0.86265,0.00017,7.1285]
[1780403948513,40.51,69035.69,47.2,-0.86275,0.00017,7.12474]
[1780403949520,40.52,69034.31,47.2,-0.86296,0.00017,7.11721]
[1780403950527,40.52,69034.84,47.2,-0.86285,0.00017,7.12119]
[1780403951534,40.53,69033.68,47.2,-0.86302,0.00017,7.11499]
[1780403952541,40.53,69034.42,47.2,-0.86287,0.00017,7.12024]
[1780403953548,40.53,69043.34,47.2,-0.86136,0.00017,7.17473]
[1780403954133,40.53,69043.34,47.2,-0.86136,0.00017,7.17473]
[1780403954555,40.54,69034.99,47.2,-0.86274,0.00017,7.12512]
[1780403955562,40.54,69032.69,47.2,-0.8631,0.00017,7.11189]
[1780403956569,40.54,69025.8,47.2,-0.86423,0.00017,7.07114]
[1780403957568,40.54,69025.8,47.2,-0.86423,0.00017,7.07114]
[1780403957576,40.55,69018.89,47.2,-0.86535,0.00016,7.03034]
[1780403958586,40.55,69016.99,47.2,-0.86565,0.00016,7.01961]
[1780403959592,40.55,69016.75,47.2,-0.86566,0.00016,7.01893]
[1780403960600,40.56,69015.41,47.2,-0.86586,0.00016,7.01166]
[1780403961607,40.56,69012.32,47.2,-0.86635,0.00016,6.9939]
[1780403962614,40.56,69010.39,47.2,-0.86664,0.00016,6.98311]
[1780403963505,40.56,69010.39,47.2,-0.86664,0.00016,6.98311]
[1780403963629,40.57,69019.63,47.2,-0.86511,0.00016,7.03921]
[1780403964631,40.57,69024.5,47.2,-0.86428,0.00017,7.06913]
[1780403965638,40.57,69024.58,47.2,-0.86425,0.00017,7.07027]
[1780403966645,40.58,69024.08,47.2,-0.86432,0.00017,7.06787]
[1780403967652,40.58,69026.84,47.2,-0.86384,0.00017,7.08512]
[1780403968659,40.58,69027.47,47.2,-0.86372,0.00017,7.08958]
[1780403969666,40.58,69026.78,47.2,-0.86381,0.00017,7.08607]
[1780403971680,40.59,69027.19,47.2,-0.86382,0.00017,7.083]
[1780403972687,40.59,69026.53,47.2,-0.86391,0.00017,7.07966]
[1780403974080,40.59,69026.53,47.2,-0.86391,0.00017,7.07966]
[1780403974100,40.6,69027.39,47.2,-0.86373,0.00017,7.0861]
[1780403975296,40.6,69027.39,47.2,-0.86373,0.00017,7.0861]
[1780403975327,40.6,69037.18,47.2,-0.86208,0.00017,7.14561]
[1780403976316,40.61,69043.26,47.2,-0.86104,0.00017,7.18303]
[1780403982470,40.62,69042.64,47.2,-0.86104,0.00017,7.18292]
[1780403983767,40.63,69041.42,47.2,-0.86118,0.00017,7.17762]
[1780403984774,40.64,69034.83,47.2,-0.86227,0.00017,7.13861]
[1780403986788,40.64,69031.77,47.2,-0.86274,0.00017,7.12161]
[1780403988299,40.65,69034.82,47.2,-0.86221,0.00017,7.14065]
[1780403988811,40.65,69046.59,47.2,-0.86022,0.00017,7.21215]
[1780403989817,40.65,69046.52,47.2,-0.86021,0.00017,7.21232]
[1780403991490,40.65,69043.74,47.2,-0.86066,0.00017,7.19618]
[1780403992838,40.66,69039.84,47.2,-0.86128,0.00017,7.17396]
[1780403993845,40.66,69032.5,47.2,-0.86249,0.00017,7.13049]
[1780403995576,40.66,69032.5,47.2,-0.86249,0.00017,7.13049]
[1780403995862,40.67,69022.82,47.2,-0.86406,0.00017,7.0738]
[1780403996869,40.67,69015.85,47.2,-0.86519,0.00016,7.0327]
[1780403998883,40.68,69014.45,47.2,-0.86538,0.00016,7.02579]
[1780404000897,40.69,69011.19,47.2,-0.86588,0.00016,7.00755]
[1780404002252,40.69,69011.19,47.2,-0.86588,0.00016,7.00755]
[1780404002353,40.69,69016.96,47.2,-0.86492,0.00016,7.04271]
[1780404003918,40.69,69018.51,47.2,-0.86463,0.00016,7.05311]
[1780404007377,40.7,69017.96,47.2,-0.86469,0.00016,7.0509]
[1780404007404,40.7,69014.69,47.2,-0.86521,0.00016,7.03186]
[1780404007946,40.7,69010.21,47.2,-0.86593,0.00016,7.00564]
[1780404008953,40.71,69007.9,47.2,-0.86629,0.00016,6.99245]
[1780404013988,40.72,69007.26,47.2,-0.86631,0.00016,6.99186]
[1780404017420,40.73,69008.35,47.2,-0.86609,0.00016,6.99966]
[1780404018019,40.73,69005.56,47.2,-0.86651,0.00016,6.98425]
[1780404019364,40.73,69005.56,47.2,-0.86651,0.00016,6.98425]
[1780404019463,40.74,69002.15,47.2,-0.86705,0.00016,6.9644]
[1780404021567,40.74,69000.92,47.2,-0.86722,0.00016,6.95816]
[1780404023054,40.75,69002.25,47.2,-0.86697,0.00016,6.96737]
[1780404025068,40.75,69000.91,47.2,-0.86716,0.00016,6.96062]
[1780404026094,40.75,69000.91,47.2,-0.86716,0.00016,6.96062]
[1780404026128,40.76,69000.76,47.2,-0.86716,0.00016,6.96036]
[1780404027158,40.76,69000.76,47.2,-0.86716,0.00016,6.96036]
[1780404027236,40.76,69000.76,47.2,-0.86716,0.00016,6.96036]
[1780404027338,40.76,68999.99,47.2,-0.86727,0.00016,6.95633]
[1780404027988,40.76,68999.99,47.2,-0.86727,0.00016,6.95633]
[1780404028095,40.76,68999.99,47.2,-0.86727,0.00016,6.95633]
[1780404028274,40.76,68999.99,47.2,-0.86727,0.00016,6.95633]
[1780404028643,40.76,68999.99,47.2,-0.86727,0.00016,6.95633]
[1780404028683,40.76,68995.22,47.2,-0.86803,0.00016,6.92846]
[1780404029296,40.76,68995.22,47.2,-0.86803,0.00016,6.92846]
[1780404029310,40.76,68996.48,47.2,-0.86781,0.00016,6.93653]
[1780404030104,40.77,69003.51,47.2,-0.86665,0.00016,6.97901]
[1780404031111,40.77,69006.25,47.2,-0.8663,0.00016,6.98904]
[1780404032625,40.77,69006.25,47.2,-0.8663,0.00016,6.98904]
[1780404032663,40.77,69013.97,47.2,-0.86502,0.00016,7.03559]
[1780404033126,40.77,69026.15,47.2,-0.86299,0.00017,7.10908]
[1780404034133,40.77,69033.64,47.2,-0.86175,0.00017,7.15395]
[1780404035140,40.78,69040.13,47.2,-0.86063,0.00017,7.19391]
[1780404036221,40.78,69040.13,47.2,-0.86063,0.00017,7.19391]
[1780404036554,40.78,69043.23,47.2,-0.86009,0.00017,7.21308]
[1780404037154,40.78,69041.06,47.2,-0.86044,0.00017,7.20058]
[1780404038161,40.79,69039.28,47.2,-0.86073,0.00017,7.19045]
[1780404039071,40.79,69039.28,47.2,-0.86073,0.00017,7.19045]
[1780404039167,40.79,69037.45,47.2,-0.86102,0.00017,7.18005]
[1780404040175,40.79,69038.72,47.2,-0.86079,0.00017,7.18824]
[1780404041182,40.79,69038.07,47.2,-0.86088,0.00017,7.18491]
[1780404042668,40.79,69038.07,47.2,-0.86088,0.00017,7.18491]
[1780404042587,40.8,69034.39,47.2,-0.86148,0.00017,7.16343]
[1780404043196,40.8,69030.72,47.2,-0.86208,0.00017,7.14198]
[1780404044203,40.8,69029.88,47.2,-0.8622,0.00017,7.13752]
[1780404046370,40.81,69029.86,47.2,-0.86219,0.00017,7.13797]
[1780404046379,40.81,69033.05,47.2,-0.86164,0.00017,7.15765]
[1780404047519,40.81,69033.05,47.2,-0.86164,0.00017,7.15765]
[1780404047557,40.81,69037.37,47.2,-0.8609,0.00017,7.18416]
[1780404048231,40.81,69039.16,47.2,-0.86058,0.00017,7.19547]
[1780404049239,40.82,69041.1,47.2,-0.86024,0.00017,7.20767]
[1780404050246,40.82,69044.0,47.2,-0.85974,0.00017,7.2256]
[1780404051253,40.82,69043.03,47.2,-0.85989,0.00017,7.2203]
[1780404052193,40.82,69043.03,47.2,-0.85989,0.00017,7.2203]
[1780404052260,40.82,69044.62,47.2,-0.8596,0.00017,7.23035]
[1780404052759,40.82,69044.62,47.2,-0.8596,0.00017,7.23035]
[1780404053267,40.83,69045.91,47.2,-0.85937,0.00017,7.23859]
[1780404054020,40.83,69045.91,47.2,-0.85937,0.00017,7.23859]
[1780404054622,40.83,69045.91,47.2,-0.85937,0.00017,7.23859]
[1780404054697,40.83,69045.91,47.2,-0.85937,0.00017,7.23859]
[1780404054673,40.83,69056.69,47.2,-0.85753,0.00017,7.30377]
[1780404054795,40.83,69056.69,47.2,-0.85753,0.00017,7.30377]
[1780404055360,40.83,69056.69,47.2,-0.85753,0.00017,7.30377]
[1780404055461,40.83,69058.23,47.2,-0.85726,0.00017,7.31349]
[1780404056232,40.83,69058.23,47.2,-0.85726,0.00017,7.31349]
[1780404056446,40.83,69058.23,47.2,-0.85726,0.00017,7.31349]
[1780404056521,40.85,69058.48,47.2,-0.85708,0.00017,7.31944]
[1780404057655,40.85,69058.48,47.2,-0.85708,0.00017,7.31944]
[1780404057721,40.88,69061.07,47.2,-0.8565,0.00017,7.33999]
[1780404058305,40.88,69075.34,47.2,-0.85403,0.00017,7.42623]
[1780404058764,40.88,69075.34,47.2,-0.85403,0.00017,7.42623]
[1780404059312,40.88,69078.9,47.2,-0.8534,0.00017,7.44811]
[1780404060138,40.88,69078.9,47.2,-0.8534,0.00017,7.44811]
[1780404060513,40.88,69078.9,47.2,-0.8534,0.00017,7.44811]
[1780404060569,40.88,69081.06,47.2,-0.85303,0.00017,7.46092]
[1780404060903,40.88,69081.06,47.2,-0.85303,0.00017,7.46092]
[1780404061536,40.88,69085.88,47.2,-0.8522,0.00017,7.48972]
[1780404062333,40.88,69087.12,47.2,-0.85199,0.00017,7.49711]
[1780404063340,40.88,69086.32,47.2,-0.85213,0.00017,7.49222]
[1780404064347,40.88,69092.25,47.2,-0.85109,0.00017,7.5279]
[1780404065354,40.88,69090.07,47.2,-0.85148,0.00017,7.51475]
[1780404066360,40.88,69085.9,47.2,-0.85221,0.00017,7.4894]
[1780404067368,40.88,69085.22,47.2,-0.85234,0.00017,7.4851]
[1780404068375,40.88,69089.48,47.2,-0.8516,0.00017,7.51052]
[1780404069382,40.87,69090.12,47.2,-0.85149,0.00017,7.51414]
[1780404070277,40.87,69090.12,47.2,-0.85149,0.00017,7.51414]
[1780404070389,40.87,69096.41,47.2,-0.8504,0.00018,7.55184]
[1780404071396,40.87,69102.19,47.2,-0.84939,0.00018,7.58644]
[1780404071823,40.87,69102.19,47.2,-0.84939,0.00018,7.58644]
[1780404072403,40.87,69112.59,47.2,-0.84755,0.00018,7.64885]
[1780404073409,40.87,69114.68,47.2,-0.84719,0.00018,7.66111]
[1780404074876,40.87,69114.68,47.2,-0.84719,0.00018,7.66111]
[1780404074921,40.87,69114.68,47.2,-0.84719,0.00018,7.66111]
[1780404075359,40.87,69114.68,47.2,-0.84719,0.00018,7.66111]
[1780404075426,40.87,69125.03,47.2,-0.84535,0.00018,7.72313]
[1780404076151,40.87,69125.03,47.2,-0.84535,0.00018,7.72313]
[1780404076450,40.87,69125.03,47.2,-0.84535,0.00018,7.72313]
[1780404076629,40.87,69125.03,47.2,-0.84535,0.00018,7.72313]
[1780404076708,40.87,69128.92,47.2,-0.84466,0.00018,7.74635]
[1780404077062,40.87,69128.92,47.2,-0.84466,0.00018,7.74635]
[1780404077593,40.87,69135.6,47.2,-0.84347,0.00018,7.78638]
[1780404077923,40.87,69135.6,47.2,-0.84347,0.00018,7.78638]
[1780404078210,40.87,69135.6,47.2,-0.84347,0.00018,7.78638]
[1780404078447,40.86,69139.44,47.2,-0.84278,0.00018,7.80924]
[1780404079454,40.86,69140.26,47.2,-0.84264,0.00018,7.81384]
[1780404080460,40.86,69138.98,47.2,-0.84289,0.00018,7.80576]
[1780404081468,40.86,69144.71,47.2,-0.84186,0.00018,7.84001]
[1780404082476,40.86,69143.23,47.2,-0.84214,0.00018,7.83069]
[1780404083622,40.86,69143.23,47.2,-0.84214,0.00018,7.83069]
[1780404083717,40.85,69137.42,47.2,-0.8432,0.00018,7.79526]
[1780404084298,40.85,69137.42,47.2,-0.8432,0.00018,7.79526]
[1780404084513,40.85,69137.42,47.2,-0.8432,0.00018,7.79526]
[1780404084652,40.85,69135.2,47.2,-0.84361,0.00018,7.78154]
[1780404085497,40.85,69138.36,47.2,-0.84305,0.00018,7.8003]
[1780404086009,40.85,69138.36,47.2,-0.84305,0.00018,7.8003]
[1780404086504,40.85,69138.99,47.2,-0.84295,0.00018,7.80378]
[1780404087511,40.85,69137.31,47.2,-0.84326,0.00018,7.79331]
[1780404088156,40.85,69137.31,47.2,-0.84326,0.00018,7.79331]
[1780404088518,40.85,69136.39,47.2,-0.84344,0.00018,7.78744]
[1780404089525,40.84,69135.14,47.2,-0.84367,0.00018,7.77958]
[1780404090123,40.84,69135.14,47.2,-0.84367,0.00018,7.77958]
[1780404090532,40.84,69136.73,47.2,-0.84339,0.00018,7.78889]
[1780404091539,40.84,69137.18,47.2,-0.84343,0.00018,7.78445]
[1780404092546,40.84,69135.5,47.2,-0.84374,0.00018,7.774]
[1780404093555,40.84,69134.52,47.2,-0.84393,0.00018,7.76779]
[1780404094562,40.84,69134.87,47.2,-0.84387,0.00018,7.76963]
[1780404095571,40.84,69135.35,47.2,-0.8438,0.00018,7.77224]
[1780404097584,40.83,69136.22,47.2,-0.84366,0.00018,7.77693]
[1780404101611,40.83,69137.23,47.2,-0.84351,0.00018,7.78187]
[1780404102618,40.83,69144.83,47.2,-0.84214,0.00018,7.82748]
[1780404103060,40.83,69144.83,47.2,-0.84214,0.00018,7.82748]
[1780404103626,40.82,69149.92,47.2,-0.84122,0.00018,7.85787]
[1780404104633,40.82,69149.24,47.2,-0.84136,0.00018,7.85338]
[1780404105446,40.82,69149.24,47.2,-0.84136,0.00018,7.85338]
[1780404105640,40.82,69146.66,47.2,-0.84184,0.00018,7.83741]
[1780404106647,40.82,69145.03,47.2,-0.84215,0.00018,7.8272]
[1780404107654,40.82,69146.52,47.2,-0.84189,0.00018,7.83585]
[1780404108011,40.82,69146.52,47.2,-0.84189,0.00018,7.83585]
[1780404108661,40.81,69151.2,47.2,-0.84104,0.00018,7.86376]
[1780404110675,40.81,69152.38,47.2,-0.84085,0.00018,7.8701]
[1780404111682,40.81,69149.54,47.2,-0.84138,0.00018,7.85253]
[1780404112035,40.81,69149.54,47.2,-0.84138,0.00018,7.85253]
[1780404112689,40.81,69144.69,47.2,-0.84228,0.00018,7.82284]
[1780404113696,40.8,69143.95,47.2,-0.84242,0.00018,7.81802]
[1780404114703,40.8,69141.98,47.2,-0.84279,0.00018,7.80578]
[1780404115710,40.8,69138.42,47.2,-0.84345,0.00018,7.78394]
[1780404116717,40.8,69139.36,47.2,-0.84329,0.00018,7.7893]
[1780404117723,40.8,69132.21,47.2,-0.84459,0.00018,7.74581]
[1780404118700,40.8,69132.21,47.2,-0.84459,0.00018,7.74581]
[1780404118731,40.8,69131.69,47.2,-0.84469,0.00018,7.74236]
[1780404119738,40.8,69131.3,47.2,-0.84477,0.00018,7.73977]
[1780404121752,40.79,69131.95,47.2,-0.84467,0.00018,7.74308]
[1780404122759,40.79,69131.19,47.2,-0.84482,0.00018,7.73819]
[1780404123766,40.79,69132.8,47.2,-0.84454,0.00018,7.74761]
[1780404124773,40.79,69132.18,47.2,-0.84466,0.00018,7.74356]
[1780404125780,40.79,69131.61,47.2,-0.84477,0.00018,7.7398]
[1780404126788,40.78,69130.78,47.2,-0.84493,0.00018,7.73448]
[1780404127794,40.78,69131.82,47.2,-0.84475,0.00018,7.74046]
[1780404128801,40.78,69129.5,47.2,-0.84518,0.00018,7.72614]
[1780404129811,40.78,69132.98,47.2,-0.84456,0.00018,7.74688]
[1780404130087,40.78,69132.98,47.2,-0.84456,0.00018,7.74688]
[1780404130817,40.78,69129.5,47.2,-0.84519,0.00018,7.72563]
[1780404130998,40.78,69129.5,47.2,-0.84519,0.00018,7.72563]
[1780404132608,40.78,69129.58,47.2,-0.84519,0.00018,7.72587]
[1780404133738,40.78,69129.58,47.2,-0.84519,0.00018,7.72565]
[1780404133839,40.78,69131.94,47.2,-0.84477,0.00018,7.7397]
[1780404135087,40.78,69131.94,47.2,-0.84477,0.00018,7.7397]
[1780404135094,40.78,69131.94,47.2,-0.84477,0.00018,7.7397]
[1780404135508,40.77,69136.52,47.2,-0.84396,0.00018,7.76694]
[1780404136689,40.77,69154.49,47.2,-0.8407,0.00018,7.87535]
[1780404137133,40.77,69154.49,47.2,-0.8407,0.00018,7.87535]
[1780404137234,40.77,69153.24,47.2,-0.84094,0.00018,7.86738]
[1780404138772,40.77,69153.24,47.2,-0.84094,0.00018,7.86738]
[1780404138825,40.77,69153.24,47.2,-0.84094,0.00018,7.86738]
[1780404140682,40.77,69153.28,47.2,-0.84094,0.00018,7.86722]
[1780404140709,40.76,69150.53,47.2,-0.84147,0.00018,7.84979]
[1780404140894,40.76,69146.54,47.2,-0.8422,0.00018,7.82565]
[1780404142665,40.76,69146.54,47.2,-0.8422,0.00018,7.82565]
[1780404142759,40.76,69144.88,47.2,-0.84252,0.00018,7.81489]
[1780404143156,40.76,69144.88,47.2,-0.84252,0.00018,7.81489]
[1780404143549,40.76,69144.88,47.2,-0.84252,0.00018,7.81489]
[1780404143811,40.76,69144.88,47.2,-0.84252,0.00018,7.81489]
[1780404143650,40.76,69151.37,47.2,-0.84135,0.00018,7.85382]
[1780404143922,40.76,69153.52,47.2,-0.84097,0.00018,7.86645]
[1780404144928,40.75,69152.92,47.2,-0.84109,0.00018,7.86243]
[1780404147950,40.75,69154.38,47.2,-0.84086,0.00018,7.87011]
[1780404148957,40.75,69151.55,47.2,-0.84139,0.00018,7.85259]
[1780404150804,40.75,69147.48,47.2,-0.84214,0.00018,7.82758]
[1780404151436,40.75,69147.48,47.2,-0.84214,0.00018,7.82758]
[1780404151513,40.74,69139.65,47.2,-0.84368,0.00018,7.77302]
[1780404151978,40.74,69130.33,47.2,-0.84538,0.00018,7.71635]
[1780404153299,40.74,69123.05,47.2,-0.84669,0.00018,7.67201]
[1780404153993,40.74,69122.84,47.2,-0.84673,0.00018,7.67074]
[1780404155000,40.74,69124.52,47.2,-0.84644,0.00018,7.68039]
[1780404156009,40.74,69122.73,47.2,-0.84677,0.00018,7.66929]
[1780404157013,40.74,69122.98,47.2,-0.84674,0.00018,7.67055]
[1780404158021,40.73,69122.48,47.2,-0.84683,0.00018,7.66727]
[1780404159028,40.73,69122.13,47.2,-0.8469,0.00018,7.6649]
[1780404161049,40.73,69122.26,47.2,-0.84689,0.00018,7.66544]
[1780404161875,40.73,69122.26,47.2,-0.84689,0.00018,7.66544]
[1780404161056,40.73,69124.51,47.2,-0.84649,0.00018,7.6788]
[1780404162101,40.73,69124.51,47.2,-0.84649,0.00018,7.6788]
[1780404162334,40.73,69124.51,47.2,-0.84649,0.00018,7.6788]
[1780404162740,40.73,69126.54,47.2,-0.84614,0.00018,7.69081]
[1780404163239,40.73,69126.54,47.2,-0.84614,0.00018,7.69081]
[1780404163369,40.73,69100.31,47.2,-0.85081,0.00018,7.53195]
[1780404164764,40.73,69100.31,47.2,-0.85081,0.00018,7.53195]
[1780404164793,40.73,69099.93,47.2,-0.85088,0.00018,7.52958]
[1780404165075,40.73,69096.45,47.2,-0.85149,0.00018,7.50833]
[1780404166430,40.73,69096.45,47.2,-0.85149,0.00018,7.50833]
[1780404166457,40.72,69091.49,47.2,-0.85237,0.00017,7.47818]
[1780404167102,40.72,69091.81,47.2,-0.85232,0.00017,7.47995]
[1780404168853,40.72,69099.13,47.2,-0.85104,0.00018,7.52399]
[1780404169108,40.72,69100.16,47.2,-0.85086,0.00018,7.52999]
[1780404170275,40.72,69100.16,47.2,-0.85086,0.00018,7.52999]
[1780404170333,40.72,69103.18,47.2,-0.85034,0.00018,7.54801]
[1780404171123,40.72,69111.2,47.2,-0.84893,0.00018,7.59623]
[1780404172131,40.72,69115.43,47.2,-0.84819,0.00018,7.6215]
[1780404173138,40.72,69113.87,47.2,-0.84847,0.00018,7.61172]
[1780404174145,40.71,69112.37,47.2,-0.84875,0.00018,7.60231]
[1780404175102,40.71,69112.37,47.2,-0.84875,0.00018,7.60231]
[1780404175152,40.71,69110.36,47.2,-0.84912,0.00018,7.58983]
[1780404176159,40.71,69110.88,47.2,-0.84903,0.00018,7.59267]
[1780404177229,40.71,69111.59,47.2,-0.84892,0.00018,7.59665]
[1780404178342,40.71,69111.59,47.2,-0.84892,0.00018,7.59665]
[1780404178593,40.71,69111.59,47.2,-0.84892,0.00018,7.59665]
[1780404178777,40.71,69111.59,47.2,-0.84892,0.00018,7.59665]
[1780404178878,40.71,69112.67,47.2,-0.84874,0.00018,7.60286]
[1780404179383,40.71,69112.67,47.2,-0.84874,0.00018,7.60286]
[1780404179448,40.71,69120.81,47.2,-0.84729,0.00018,7.65179]
[1780404180187,40.71,69121.34,47.2,-0.84721,0.00018,7.65461]
[1780404181194,40.7,69120.68,47.2,-0.84734,0.00018,7.65022]
[1780404182399,40.7,69120.68,47.2,-0.84734,0.00018,7.65022]
[1780404182445,40.7,69123.94,47.2,-0.84677,0.00018,7.66957]
[1780404183294,40.7,69124.59,47.2,-0.84667,0.00018,7.6731]
[1780404184215,40.7,69123.22,47.2,-0.84692,0.00018,7.66439]
[1780404185222,40.7,69121.28,47.2,-0.84728,0.00018,7.65224]
[1780404186229,40.69,69120.26,47.2,-0.84748,0.00018,7.64568]
[1780404187236,40.69,69118.54,47.2,-0.84779,0.00018,7.63489]
[1780404188243,40.69,69118.18,47.2,-0.84787,0.00018,7.63235]
[1780404189249,40.69,69118.61,47.2,-0.8478,0.00018,7.63459]
[1780404190257,40.69,69120.28,47.2,-0.84752,0.00018,7.64434]
[1780404191264,40.68,69120.01,47.2,-0.84758,0.00018,7.64232]
[1780404192271,40.68,69117.75,47.2,-0.84799,0.00018,7.62827]
[1780404193278,40.68,69119.09,47.2,-0.84776,0.00018,7.63602]
[1780404194284,40.68,69120.2,47.2,-0.84758,0.00018,7.64238]
[1780404195292,40.68,69120.74,47.2,-0.84749,0.00018,7.64528]
[1780404196299,40.68,69121.34,47.2,-0.84739,0.00018,7.64853]
[1780404199320,40.67,69119.07,47.2,-0.84783,0.00018,7.63365]
[1780404200807,40.67,69114.28,47.2,-0.8487,0.00018,7.60428]
[1780404201334,40.67,69117.93,47.2,-0.84806,0.00018,7.62606]
[1780404202341,40.66,69123.56,47.2,-0.84706,0.00018,7.65981]
[1780404203348,40.66,69125.59,47.2,-0.84671,0.00018,7.67171]
[1780404205362,40.66,69122.84,47.2,-0.84723,0.00018,7.65423]
[1780404206369,40.66,69122.59,47.2,-0.84728,0.00018,7.65234]
[1780404207376,40.65,69123.49,47.2,-0.84713,0.00018,7.65741]
[1780404208383,40.65,69125.1,47.2,-0.84686,0.00018,7.66678]
[1780404209390,40.65,69132.07,47.2,-0.84562,0.00018,7.70863]
[1780404210397,40.65,69135.0,47.2,-0.8451,0.00018,7.72595]
[1780404211404,40.65,69129.03,47.2,-0.8463,0.00018,7.68244]
[1780404212411,40.64,69130.8,47.2,-0.84599,0.00018,7.69276]
[1780404213418,40.64,69133.43,47.2,-0.84553,0.00018,7.70828]
[1780404215432,40.64,69135.41,47.2,-0.8452,0.00018,7.71941]
[1780404218453,40.63,69132.42,47.2,-0.84578,0.00018,7.69993]
[1780404219460,40.63,69132.9,47.2,-0.84571,0.00018,7.70241]
[1780404221474,40.62,69129.91,47.2,-0.84627,0.00018,7.68342]
[1780404222482,40.62,69130.51,47.2,-0.84618,0.00018,7.68666]
[1780404223488,40.62,69130.89,47.2,-0.84612,0.00018,7.68856]
[1780404224495,40.62,69130.55,47.2,-0.84619,0.00018,7.68609]
[1780404225501,40.62,69130.85,47.2,-0.84615,0.00018,7.68751]
[1780404226509,40.61,69130.41,47.2,-0.84624,0.00018,7.68443]
[1780404228523,40.61,69130.77,47.2,-0.8462,0.00018,7.68581]
[1780404229530,40.61,69132.23,47.2,-0.84595,0.00018,7.69427]
[1780404230536,40.61,69133.07,47.2,-0.84581,0.00018,7.69895]
[1780404233559,40.6,69133.83,47.2,-0.84571,0.00018,7.70231]
[1780404234565,40.6,69135.32,47.2,-0.84546,0.00018,7.71093]
[1780404236579,40.59,69133.9,47.2,-0.84574,0.00018,7.70152]
[1780404238593,40.59,69134.75,47.2,-0.8456,0.00018,7.70598]
[1780404239600,40.59,69136.94,47.2,-0.84522,0.00018,7.71892]
[1780404241614,40.58,69137.35,47.2,-0.84517,0.00018,7.72068]
[1780404242620,40.58,69130.0,47.2,-0.84651,0.00018,7.67568]
[1780404244635,40.58,69130.41,47.2,-0.84645,0.00018,7.67754]
[1780404245642,40.58,69130.72,47.2,-0.8464,0.00018,7.67911]
[1780404246649,40.58,69131.07,47.2,-0.84635,0.00018,7.68092]
[1780404247656,40.57,69132.61,47.2,-0.84608,0.00018,7.68987]
[1780404249670,40.57,69130.15,47.2,-0.84655,0.00018,7.67412]
[1780404250676,40.57,69117.68,47.2,-0.8488,0.00018,7.59803]
[1780404251684,40.57,69119.55,47.2,-0.84847,0.00018,7.60909]
[1780404252690,40.57,69118.34,47.2,-0.8487,0.00018,7.60143]
[1780404253698,40.56,69118.3,47.2,-0.84871,0.00018,7.60089]
[1780404255713,40.56,69114.01,47.2,-0.8495,0.00018,7.57426]
[1780404256719,40.56,69116.2,47.2,-0.84911,0.00018,7.58729]
[1780404257726,40.56,69117.77,47.2,-0.84884,0.00018,7.59654]
[1780404258733,40.56,69117.36,47.2,-0.84892,0.00018,7.59376]
[1780404259740,40.56,69119.41,47.2,-0.84857,0.00018,7.60592]
[1780404260747,40.55,69118.76,47.2,-0.84869,0.00018,7.60167]
[1780404262761,40.55,69119.45,47.2,-0.84859,0.00018,7.60526]
[1780404263768,40.55,69120.62,47.2,-0.84839,0.00018,7.61207]
[1780404264775,40.55,69120.28,47.2,-0.84846,0.00018,7.60969]
[1780404265782,40.55,69117.53,47.2,-0.84896,0.00018,7.59268]
[1780404266789,40.55,69115.6,47.2,-0.84931,0.00018,7.58068]
[1780404270816,40.54,69118.56,47.2,-0.84882,0.00018,7.59754]
[1780404271824,40.54,69119.5,47.2,-0.84876,0.00018,7.59611]
[1780404272831,40.54,69117.48,47.2,-0.84913,0.00018,7.58353]
[1780404273838,40.54,69115.47,47.2,-0.8495,0.00018,7.57105]
[1780404274844,40.53,69112.64,47.2,-0.85001,0.00018,7.5536]
[1780404278873,40.53,69114.7,47.2,-0.84967,0.00018,7.56517]
[1780404283909,40.52,69116.76,47.2,-0.84934,0.00018,7.57639]
[1780404285946,40.52,69125.16,47.2,-0.84786,0.00018,7.6269]
[1780404286957,40.52,69125.48,47.2,-0.84781,0.00018,7.62857]
[1780404287964,40.52,69126.77,47.2,-0.84759,0.00018,7.63608]
[1780404289978,40.51,69127.19,47.2,-0.84753,0.00018,7.63795]
[1780404291992,40.51,69127.88,47.2,-0.84743,0.00018,7.64145]
[1780404294006,40.51,69125.59,47.2,-0.84786,0.00018,7.62682]
[1780404295013,40.51,69123.58,47.2,-0.84823,0.00018,7.61425]
[1780404296020,40.5,69126.44,47.2,-0.84773,0.00018,7.63131]
[1780404297027,40.5,69127.63,47.2,-0.84753,0.00018,7.63822]
[1780404298034,40.5,69126.35,47.2,-0.84777,0.00018,7.6301]
[1780404299041,40.5,69125.33,47.2,-0.84796,0.00018,7.62355]
[1780404300049,40.5,69124.23,47.2,-0.84817,0.00018,7.61653]
[1780404302062,40.49,69125.89,47.2,-0.84789,0.00018,7.62597]
[1780404303969,40.49,69128.74,47.2,-0.8474,0.00018,7.64266]
[1780404304076,40.49,69132.34,47.2,-0.84675,0.00018,7.66456]
[1780404305083,40.49,69132.9,47.2,-0.84666,0.00018,7.66769]
[1780404306842,40.49,69125.54,47.2,-0.848,0.00018,7.62224]
[1780404307097,40.49,69121.64,47.2,-0.8487,0.00018,7.59852]
[1780404308104,40.48,69125.3,47.2,-0.84805,0.00018,7.62046]
[1780404309111,40.48,69126.46,47.2,-0.84785,0.00018,7.62722]
[1780404310121,40.48,69127.14,47.2,-0.84775,0.00018,7.6307]
[1780404311400,40.48,69121.82,47.2,-0.84871,0.00018,7.59801]
[1780404312357,40.48,69118.08,47.2,-0.84939,0.00018,7.57497]
[1780404313805,40.48,69118.47,47.2,-0.84933,0.00018,7.57708]
[1780404314149,40.47,69116.56,47.2,-0.84968,0.00018,7.5652]
[1780404316163,40.47,69118.57,47.2,-0.84933,0.00018,7.57692]
[1780404317142,40.47,69118.57,47.2,-0.84933,0.00018,7.57692]
[1780404317192,40.47,69112.92,47.2,-0.85035,0.00018,7.54229]
[1780404318208,40.47,69112.92,47.2,-0.85035,0.00018,7.54229]
[1780404318253,40.47,69112.92,47.2,-0.85035,0.00018,7.54229]
[1780404318708,40.47,69132.65,47.2,-0.84682,0.00018,7.66206]
[1780404319285,40.47,69132.65,47.2,-0.84682,0.00018,7.66206]
[1780404319330,40.47,69146.28,47.2,-0.84436,0.00018,7.74475]
[1780404320193,40.47,69149.45,47.2,-0.8438,0.00018,7.76365]
[1780404321399,40.47,69149.45,47.2,-0.8438,0.00018,7.76365]
[1780404321455,40.46,69150.58,47.2,-0.8436,0.00018,7.7703]
[1780404323214,40.46,69157.96,47.2,-0.84226,0.00018,7.81477]
[1780404324339,40.46,69157.96,47.2,-0.84226,0.00018,7.81477]
[1780404324353,40.46,69157.96,47.2,-0.84226,0.00018,7.81477]
[1780404324764,40.46,69159.12,47.2,-0.84206,0.00018,7.82153]
[1780404325803,40.46,69159.12,47.2,-0.84206,0.00018,7.82153]
[1780404325953,40.46,69159.12,47.2,-0.84206,0.00018,7.82153]
[1780404326024,40.46,69159.12,47.2,-0.84206,0.00018,7.82153]
[1780404326036,40.46,69140.16,47.2,-0.84553,0.00018,7.70571]
[1780404326558,40.46,69140.16,47.2,-0.84553,0.00018,7.70571]
[1780404326587,40.46,69121.28,47.2,-0.84894,0.00018,7.59042]
[1780404327784,40.46,69116.88,47.2,-0.84973,0.00018,7.56344]
[1780404328361,40.46,69116.88,47.2,-0.84973,0.00018,7.56344]
[1780404328392,40.46,69115.49,47.2,-0.84998,0.00018,7.55481]
[1780404329342,40.46,69115.49,47.2,-0.84998,0.00018,7.55481]
[1780404329442,40.45,69119.93,47.2,-0.8492,0.00018,7.58167]
[1780404331567,40.45,69118.68,47.2,-0.84954,0.00018,7.5667]
[1780404332277,40.45,69118.3,47.2,-0.84962,0.00018,7.5641]
[1780404333284,40.45,69117.83,47.2,-0.84971,0.00018,7.56094]
[1780404334291,40.45,69117.07,47.2,-0.84985,0.00018,7.55603]
[1780404337313,40.44,69114.79,47.2,-0.85028,0.00018,7.54133]
[1780404340334,40.44,69119.45,47.2,-0.84947,0.00018,7.569]
[1780404341341,40.44,69118.41,47.2,-0.84967,0.00018,7.56237]
[1780404342348,40.44,69117.86,47.2,-0.84978,0.00018,7.55874]
[1780404343355,40.44,69116.5,47.2,-0.85003,0.00018,7.55017]
[1780404348390,40.43,69116.23,47.2,-0.85012,0.00018,7.54717]
[1780404353425,40.42,69110.33,47.2,-0.8512,0.00018,7.50995]
[1780404357791,40.42,69109.05,47.2,-0.85145,0.00018,7.50131]
[1780404358460,40.42,69105.79,47.2,-0.85204,0.00018,7.48128]
[1780404359467,40.42,69103.77,47.2,-0.8524,0.00018,7.46881]
[1780404360474,40.42,69105.61,47.2,-0.85208,0.00018,7.47985]
[1780404361481,40.42,69109.43,47.2,-0.85141,0.00018,7.50291]
[1780404362488,40.41,69107.96,47.2,-0.85167,0.00018,7.49376]
[1780404366516,40.41,69118.3,47.2,-0.84986,0.00018,7.55595]
[1780404367523,40.41,69122.01,47.2,-0.84921,0.00018,7.57827]
[1780404368530,40.41,69120.86,47.2,-0.84942,0.00018,7.57097]
[1780404369536,40.41,69117.53,47.2,-0.85002,0.00018,7.5504]
[1780404370545,40.41,69114.66,47.2,-0.85054,0.00018,7.53266]
[1780404372047,40.4,69112.66,47.2,-0.8509,0.00018,7.52025]
[1780404372559,40.4,69106.26,47.2,-0.85204,0.00018,7.48107]
[1780404373566,40.4,69100.46,47.2,-0.85307,0.00018,7.44562]
[1780404376384,40.4,69100.6,47.2,-0.85305,0.00018,7.44623]
[1780404376590,40.4,69098.94,47.2,-0.85335,0.00018,7.436]
[1780404377596,40.4,69100.32,47.2,-0.85311,0.00018,7.44429]
[1780404379633,40.4,69101.34,47.2,-0.85293,0.00018,7.45037]
[1780404379681,40.4,69104.77,47.2,-0.85233,0.00018,7.47111]
[1780404380256,40.4,69104.77,47.2,-0.85233,0.00018,7.47111]
[1780404380876,40.4,69112.09,47.2,-0.85104,0.00018,7.51551]
[1780404381625,40.4,69114.82,47.2,-0.85056,0.00018,7.53191]
[1780404383639,40.39,69116.42,47.2,-0.85029,0.00018,7.54119]
[1780404384646,40.39,69115.1,47.2,-0.85054,0.00018,7.5329]
[1780404385652,40.39,69110.82,47.2,-0.8513,0.00018,7.5066]
[1780404386660,40.39,69112.3,47.2,-0.85105,0.00018,7.51542]
[1780404387666,40.39,69113.58,47.2,-0.85083,0.00018,7.523]
[1780404389681,40.39,69112.24,47.2,-0.85108,0.00018,7.5144]
[1780404394716,40.38,69111.5,47.2,-0.85134,0.00018,7.50205]
[1780404395723,40.38,69109.65,47.2,-0.85168,0.00018,7.49059]
[1780404396729,40.38,69104.63,47.2,-0.85257,0.00018,7.45986]
[1780404397737,40.38,69106.98,47.2,-0.85216,0.00018,7.47404]
[1780404399751,40.38,69109.5,47.2,-0.85172,0.00018,7.48908]
[1780404401765,40.38,69111.24,47.2,-0.85142,0.00018,7.49934]
[1780404406801,40.37,69110.95,47.2,-0.8515,0.00018,7.49669]
[1780404411836,40.37,69110.6,47.2,-0.85159,0.00018,7.49372]
[1780404416871,40.37,69111.15,47.2,-0.85151,0.00018,7.49626]
[1780404419892,40.36,69107.78,47.2,-0.85213,0.00018,7.47524]
[1780404422913,40.36,69104.68,47.2,-0.85268,0.00018,7.45598]
[1780404425934,40.36,69109.92,47.2,-0.85177,0.00018,7.48732]
[1780404427948,40.36,69101.53,47.2,-0.85327,0.00018,7.43575]
[1780404428954,40.36,69100.38,47.2,-0.85348,0.00018,7.42858]
[1780404431958,40.35,69100.02,47.2,-0.85354,0.00018,7.42624]
[1780404431976,40.35,69090.34,47.2,-0.85525,0.00017,7.36702]
[1780404432985,40.35,69087.0,47.2,-0.85583,0.00017,7.3466]
[1780404433992,40.35,69088.86,47.2,-0.85551,0.00017,7.35782]
[1780404434957,40.35,69088.86,47.2,-0.85551,0.00017,7.35782]
[1780404435002,40.35,69085.05,47.2,-0.85618,0.00017,7.33456]
[1780404435762,40.35,69085.05,47.2,-0.85618,0.00017,7.33456]
[1780404435898,40.35,69085.05,47.2,-0.85618,0.00017,7.33456]
[1780404435956,40.35,69085.05,47.2,-0.85618,0.00017,7.33456]
[1780404436020,40.35,69079.03,47.2,-0.85722,0.00017,7.2979]
[1780404437015,40.35,69066.65,47.2,-0.85935,0.00017,7.22274]
[1780404437175,40.35,69066.65,47.2,-0.85935,0.00017,7.22274]
[1780404437361,40.35,69066.65,47.2,-0.85935,0.00017,7.22274]
[1780404438022,40.35,69059.9,47.2,-0.8605,0.00017,7.18168]
[1780404439029,40.35,69059.53,47.2,-0.86055,0.00017,7.17996]
[1780404440035,40.36,69058.96,47.2,-0.86063,0.00017,7.17703]
[1780404440902,40.36,69058.96,47.2,-0.86063,0.00017,7.17703]
[1780404441046,40.36,69053.89,47.2,-0.86148,0.00017,7.14686]
[1780404441166,40.36,69053.89,47.2,-0.86148,0.00017,7.14686]
[1780404442051,40.36,69045.48,47.2,-0.86289,0.00017,7.0964]
[1780404443057,40.36,69043.61,47.2,-0.86319,0.00017,7.08561]
[1780404444065,40.37,69041.94,47.2,-0.86345,0.00017,7.07604]
[1780404447086,40.37,69039.49,47.2,-0.86382,0.00017,7.06263]
[1780404447245,40.37,69039.49,47.2,-0.86382,0.00017,7.06263]
[1780404448093,40.37,69037.48,47.2,-0.86414,0.00017,7.05095]
[1780404449100,40.38,69039.72,47.2,-0.86376,0.00017,7.06497]
[1780404451115,40.38,69041.7,47.2,-0.8635,0.00017,7.07127]
[1780404452123,40.38,69052.07,47.2,-0.86174,0.00017,7.13452]
[1780404452640,40.38,69052.07,47.2,-0.86174,0.00017,7.13452]
[1780404453134,40.39,69060.0,47.2,-0.86038,0.00017,7.18307]
[1780404453574,40.39,69060.0,47.2,-0.86038,0.00017,7.18307]
[1780404454141,40.39,69056.88,47.2,-0.86089,0.00017,7.16477]
[1780404455148,40.39,69053.92,47.2,-0.86137,0.00017,7.14744]
[1780404456156,40.39,69054.19,47.2,-0.86131,0.00017,7.1496]
[1780404457164,40.4,69043.17,47.2,-0.86316,0.00017,7.08353]
[1780404458171,40.4,69031.36,47.2,-0.86512,0.00017,7.01268]
[1780404459179,40.4,69030.08,47.2,-0.86532,0.00017,7.0054]
[1780404460185,40.4,69029.81,47.2,-0.86534,0.00017,7.00442]
[1780404461192,40.41,69031.53,47.2,-0.86504,0.00017,7.01544]
[1780404462199,40.41,69033.02,47.2,-0.86477,0.00017,7.02508]
[1780404463206,40.41,69035.63,47.2,-0.86432,0.00017,7.04145]
[1780404464213,40.42,69041.6,47.2,-0.86331,0.00017,7.07809]
[1780404465547,40.42,69044.37,47.2,-0.86281,0.00017,7.09591]
[1780404467234,40.42,69045.92,47.2,-0.86254,0.00017,7.10576]
[1780404470255,40.43,69042.99,47.2,-0.86297,0.00017,7.08998]
[1780404473276,40.44,69041.49,47.2,-0.8632,0.00017,7.08193]
[1780404474283,40.44,69039.26,47.2,-0.86356,0.00017,7.06897]
[1780404476297,40.44,69037.97,47.2,-0.86374,0.00017,7.06219]
[1780404479318,40.45,69040.5,47.2,-0.86328,0.00017,7.079]
[1780404480326,40.45,69042.07,47.2,-0.863,0.00017,7.08898]
[1780404482339,40.46,69040.77,47.2,-0.86319,0.00017,7.0821]
[1780404483345,40.46,69039.46,47.2,-0.8634,0.00017,7.07467]
[1780404484352,40.47,69042.42,47.2,-0.86287,0.00017,7.09352]
[1780404487375,40.47,69039.7,47.2,-0.86329,0.00017,7.07857]
[1780404488381,40.47,69037.88,47.2,-0.86358,0.00017,7.0681]
[1780404492410,40.48,69034.07,47.2,-0.86415,0.00017,7.04722]
[1780404494424,40.49,69037.18,47.2,-0.86361,0.00017,7.06699]
[1780404498452,40.5,69033.52,47.2,-0.86416,0.00017,7.04687]
[1780404499458,40.5,69032.23,47.2,-0.86436,0.00017,7.03962]
[1780404501473,40.51,69029.81,47.2,-0.86474,0.00017,7.02612]
[1780404503487,40.51,69033.67,47.2,-0.86406,0.00017,7.05044]
[1780404504494,40.51,69037.11,47.2,-0.86347,0.00017,7.07166]
[1780404509529,40.52,69037.15,47.2,-0.8634,0.00017,7.07423]
[1780404511543,40.53,69035.67,47.2,-0.86373,0.00017,7.05943]
[1780404514564,40.54,69031.51,47.2,-0.86438,0.00017,7.03592]
[1780404515571,40.54,69029.46,47.2,-0.8647,0.00017,7.02414]
[1780404519599,40.55,69030.94,47.2,-0.86439,0.00017,7.03531]
[1780404520606,40.55,69032.74,47.2,-0.86408,0.00017,7.04668]
[1780404523626,40.56,69031.54,47.2,-0.86423,0.00017,7.04104]
[1780404525641,40.56,69034.09,47.2,-0.86378,0.00017,7.05744]
[1780404526648,40.57,69035.67,47.2,-0.8635,0.00017,7.06745]
[1780404527656,40.57,69036.86,47.2,-0.86329,0.00017,7.07509]
[1780404530677,40.57,69038.15,47.2,-0.86303,0.00017,7.0843]
[1780404534705,40.58,69043.88,47.2,-0.86202,0.00017,7.12077]
[1780404535713,40.59,69045.42,47.2,-0.86174,0.00017,7.13059]
[1780404541194,40.6,69045.21,47.2,-0.86172,0.00017,7.13143]
[1780404540749,40.6,69048.9,47.2,-0.86108,0.00017,7.15417]
[1780404543773,40.61,69050.28,47.2,-0.8608,0.00017,7.16395]
[1780404544780,40.61,69054.56,47.2,-0.86007,0.00017,7.1902]
[1780404545787,40.61,69055.7,47.2,-0.85986,0.00017,7.19753]
[1780404546793,40.61,69057.38,47.2,-0.85956,0.00017,7.20811]
[1780404547801,40.61,69060.75,47.2,-0.85898,0.00017,7.22887]
[1780404548808,40.62,69063.22,47.2,-0.85854,0.00017,7.24429]
[1780404549815,40.62,69059.88,47.2,-0.8591,0.00017,7.2246]
[1780404550822,40.62,69062.93,47.2,-0.85856,0.00017,7.24347]
[1780404552836,40.63,69052.82,47.2,-0.86026,0.00017,7.18344]
[1780404553843,40.63,69049.06,47.2,-0.86088,0.00017,7.16127]
[1780404554850,40.63,69050.41,47.2,-0.86064,0.00017,7.1699]
[1780404555857,40.63,69051.73,47.2,-0.8604,0.00017,7.17833]
[1780404556864,40.64,69051.08,47.2,-0.86049,0.00017,7.17489]
[1780404557870,40.64,69049.02,47.2,-0.86083,0.00017,7.16297]
[1780404558878,40.64,69047.02,47.2,-0.86115,0.00017,7.15144]
[1780404559884,40.64,69048.75,47.2,-0.86085,0.00017,7.16236]
[1780404561899,40.65,69050.19,47.2,-0.86057,0.00017,7.17201]
[1780404562905,40.65,69050.01,47.2,-0.86059,0.00017,7.17141]
[1780404563913,40.65,69050.04,47.2,-0.86057,0.00017,7.17207]
[1780404564919,40.65,69052.07,47.2,-0.86022,0.00017,7.18476]
[1780404565927,40.66,69052.16,47.2,-0.86019,0.00017,7.18576]
[1780404567940,40.66,69050.97,47.2,-0.86036,0.00017,7.17946]
[1780404568948,40.66,69049.98,47.2,-0.86052,0.00017,7.17392]
[1780404569955,40.66,69050.16,47.2,-0.86048,0.00017,7.17543]
[1780404570961,40.67,69051.49,47.2,-0.86024,0.00017,7.18385]
[1780404571968,40.67,69052.04,47.2,-0.86024,0.00017,7.18074]
[1780404572976,40.67,69051.87,47.2,-0.86026,0.00017,7.18012]
[1780404573983,40.67,69052.05,47.2,-0.86022,0.00017,7.18161]
[1780404574990,40.67,69051.85,47.2,-0.86024,0.00017,7.18081]
[1780404577004,40.68,69051.97,47.2,-0.86019,0.00017,7.18235]
[1780404578010,40.68,69051.82,47.2,-0.86021,0.00017,7.18185]
[1780404579018,40.68,69048.31,47.2,-0.86079,0.00017,7.16115]
[1780404583046,40.69,69045.04,47.2,-0.86129,0.00017,7.14327]
[1780404584052,40.69,69042.42,47.2,-0.86172,0.00017,7.128]
[1780404585060,40.69,69039.41,47.2,-0.86221,0.00017,7.11031]
[1780404586160,40.7,69037.7,47.2,-0.86249,0.00017,7.10046]
[1780404587264,40.7,69036.14,47.2,-0.86274,0.00017,7.09153]
[1780404591101,40.71,69037.88,47.2,-0.86239,0.00017,7.10372]
[1780404596137,40.72,69038.49,47.2,-0.86223,0.00017,7.10947]
[1780404601172,40.73,69044.31,47.2,-0.8612,0.00017,7.14644]
[1780404602180,40.73,69040.59,47.2,-0.86181,0.00017,7.12447]
[1780404603188,40.73,69032.9,47.2,-0.86309,0.00017,7.07875]
[1780404605208,40.73,69028.6,47.2,-0.86378,0.00017,7.05392]
[1780404606215,40.74,69026.14,47.2,-0.86417,0.00017,7.0397]
[1780404611249,40.75,69026.49,47.2,-0.86404,0.00017,7.04443]
[1780404615278,40.76,69029.46,47.2,-0.86349,0.00017,7.06425]
[1780404615669,40.76,69029.46,47.2,-0.86349,0.00017,7.06425]
[1780404615675,40.76,69029.46,47.2,-0.86349,0.00017,7.06425]
[1780404616284,40.76,69032.22,47.2,-0.86301,0.00017,7.08125]
[1780404620043,40.77,69031.35,47.2,-0.86312,0.00017,7.07738]
[1780404620313,40.77,69025.85,47.2,-0.86402,0.00017,7.04492]
[1780404621090,40.77,69025.85,47.2,-0.86402,0.00017,7.04492]
[1780404621236,40.77,69025.85,47.2,-0.86402,0.00017,7.04492]
[1780404621320,40.77,69025.94,47.2,-0.864,0.00017,7.04592]
[1780404622327,40.77,69025.09,47.2,-0.86412,0.00017,7.04134]
[1780404626354,40.78,69024.8,47.2,-0.86411,0.00017,7.04165]
[1780404627627,40.78,69024.8,47.2,-0.86411,0.00017,7.04165]
[1780404627640,40.78,69024.8,47.2,-0.86411,0.00017,7.04165]
[1780404627677,40.79,69024.73,47.2,-0.86409,0.00017,7.04226]
[1780404628369,40.79,69012.06,47.2,-0.86618,0.00016,6.96659]
[1780404629377,40.79,69009.55,47.2,-0.86658,0.00016,6.95201]
[1780404630384,40.79,69011.01,47.2,-0.86633,0.00016,6.96123]
[1780404631391,40.79,69014.05,47.2,-0.86592,0.00016,6.97309]
[1780404632398,40.8,69015.17,47.2,-0.86572,0.00016,6.9803]
[1780404633405,40.8,69011.63,47.2,-0.86629,0.00016,6.95968]
[1780404635419,40.8,69010.29,47.2,-0.86648,0.00016,6.95269]
[1780404637433,40.81,69012.42,47.2,-0.8661,0.00016,6.96644]
[1780404638439,40.81,69015.09,47.2,-0.86565,0.00016,6.98289]
[1780404640454,40.82,69013.61,47.2,-0.86587,0.00016,6.97504]
[1780404642468,40.82,69018.44,47.2,-0.86504,0.00016,7.00482]
[1780404643475,40.82,69024.86,47.2,-0.86397,0.00017,7.04365]
[1780404644482,40.83,69026.16,47.2,-0.86374,0.00017,7.05198]
[1780404645489,40.83,69026.99,47.2,-0.86359,0.00017,7.05743]
[1780404646496,40.83,69027.73,47.2,-0.86345,0.00017,7.06234]
[1780404647503,40.83,69026.94,47.2,-0.86357,0.00017,7.05809]
[1780404648510,40.84,69027.74,47.2,-0.86341,0.00017,7.06381]
[1780404649519,40.84,69025.54,47.2,-0.86376,0.00017,7.05113]
[1780404650526,40.84,69025.1,47.2,-0.86382,0.00017,7.04898]
[1780404651532,40.84,69026.2,47.2,-0.86364,0.00017,7.05555]
[1780404654554,40.85,69026.85,47.2,-0.86346,0.00017,7.06194]
[1780404655561,40.86,69029.88,47.2,-0.86294,0.00017,7.08066]
[1780404656568,40.86,69027.92,47.2,-0.86325,0.00017,7.06938]
[1780404658583,40.86,69029.6,47.2,-0.86295,0.00017,7.08032]
[1780404660597,40.86,69028.98,47.2,-0.86304,0.00017,7.07705]
[1780404661603,40.87,69020.48,47.2,-0.86443,0.00017,7.02675]
[1780404662612,40.87,69016.66,47.2,-0.86505,0.00016,7.00441]
[1780404663620,40.87,69016.34,47.2,-0.86509,0.00016,7.00303]
[1780404664628,40.87,69003.43,47.2,-0.86719,0.00016,6.92673]
[1780404665907,40.88,69001.33,47.2,-0.86751,0.00016,6.91469]
[1780404667237,40.88,69001.33,47.2,-0.86751,0.00016,6.91469]
[1780404667247,40.88,69001.33,47.2,-0.86751,0.00016,6.91469]
[1780404667279,40.88,69001.33,47.2,-0.86751,0.00016,6.91469]
[1780404667367,40.88,68995.65,47.2,-0.86841,0.00016,6.8818]
[1780404667697,40.88,68995.65,47.2,-0.86841,0.00016,6.8818]
[1780404667792,40.88,68995.65,47.2,-0.86841,0.00016,6.8818]
[1780404668055,40.88,68995.65,47.2,-0.86841,0.00016,6.8818]
[1780404668056,40.88,68995.65,47.2,-0.86841,0.00016,6.8818]
[1780404668344,40.88,68995.65,47.2,-0.86841,0.00016,6.8818]
[1780404668096,40.88,68985.92,47.2,-0.86997,0.00016,6.82457]
[1780404668490,40.88,68985.92,47.2,-0.86997,0.00016,6.82457]
[1780404669190,40.88,68985.92,47.2,-0.86997,0.00016,6.82457]
[1780404669205,40.89,68985.45,47.2,-0.87002,0.00016,6.82239]
[1780404669670,40.89,68990.13,47.2,-0.86926,0.00016,6.85074]
[1780404671393,40.89,68994.61,47.2,-0.86852,0.00016,6.87787]
[1780404671684,40.89,69001.8,47.2,-0.86734,0.00016,6.92107]
[1780404673085,40.9,69002.59,47.2,-0.86719,0.00016,6.92632]
[1780404673698,40.9,69004.51,47.2,-0.86687,0.00016,6.93829]
[1780404674705,40.9,69003.21,47.2,-0.86706,0.00016,6.93109]
[1780404675479,40.9,69003.21,47.2,-0.86706,0.00016,6.93109]
[1780404675713,40.9,69003.8,47.2,-0.86695,0.00016,6.93504]
[1780404676719,40.91,69005.92,47.2,-0.86659,0.00016,6.94819]
[1780404677726,40.91,69004.89,47.2,-0.86675,0.00016,6.94249]
[1780404678435,40.91,69004.89,47.2,-0.86675,0.00016,6.94249]
[1780404678733,40.91,69005.97,47.2,-0.86656,0.00016,6.94934]
[1780404679740,40.91,69007.19,47.2,-0.86635,0.00016,6.95702]
[1780404680747,40.91,69005.72,47.2,-0.86658,0.00016,6.94869]
[1780404681756,40.91,69001.21,47.2,-0.8673,0.00016,6.92227]
[1780404682763,40.92,68998.57,47.2,-0.86772,0.00016,6.90701]
[1780404683788,40.92,68998.57,47.2,-0.86772,0.00016,6.90701]
[1780404683862,40.92,68994.08,47.2,-0.86843,0.00016,6.88082]
[1780404684975,40.92,68994.08,47.2,-0.86843,0.00016,6.88082]
[1780404685060,40.92,68992.06,47.2,-0.86875,0.00016,6.86933]
[1780404685784,40.92,68988.98,47.2,-0.86923,0.00016,6.85159]
[1780404687647,40.93,68989.02,47.2,-0.86921,0.00016,6.85238]
[1780404687798,40.93,68988.29,47.2,-0.86931,0.00016,6.8486]
[1780404688481,40.93,68988.29,47.2,-0.86931,0.00016,6.8486]
[1780404689812,40.93,68991.31,47.2,-0.86879,0.00016,6.8676]
[1780404690819,40.94,68997.49,47.2,-0.86778,0.00016,6.90478]
[1780404691826,40.94,68999.58,47.2,-0.86753,0.00016,6.91083]
[1780404693799,40.94,69000.17,47.2,-0.86743,0.00016,6.91478]
[1780404693839,40.94,68998.14,47.2,-0.86774,0.00016,6.90317]
[1780404694470,40.94,68998.14,47.2,-0.86774,0.00016,6.90317]
[1780404694847,40.94,68998.28,47.2,-0.86771,0.00016,6.90446]
[1780404695854,40.95,69000.46,47.2,-0.86734,0.00016,6.91785]
[1780404699299,40.95,69001.24,47.2,-0.86719,0.00016,6.92336]
[1780404699344,40.95,69006.93,47.2,-0.86625,0.00016,6.95758]
[1780404699669,40.95,69006.93,47.2,-0.86625,0.00016,6.95758]
[1780404700122,40.95,69010.53,47.2,-0.86565,0.00016,6.97937]
[1780404701386,40.96,69018.29,47.2,-0.86436,0.00016,7.02589]
[1780404702428,40.96,69018.29,47.2,-0.86436,0.00016,7.02589]
[1780404701896,40.96,69021.2,47.2,-0.86387,0.00017,7.04368]
[1780404703055,40.96,69021.2,47.2,-0.86387,0.00017,7.04368]
[1780404703146,40.96,69022.64,47.2,-0.86362,0.00017,7.05278]
[1780404703909,40.96,69020.61,47.2,-0.86394,0.00017,7.04121]
[1780404704917,40.97,69021.08,47.2,-0.86385,0.00017,7.04453]
[1780404706353,40.97,69021.98,47.2,-0.86368,0.00017,7.05042]
[1780404706931,40.97,69022.42,47.2,-0.8636,0.00017,7.05355]
[1780404708417,40.97,69022.42,47.2,-0.8636,0.00017,7.05355]
[1780404707938,40.97,69022.62,47.2,-0.86355,0.00017,7.05524]
[1780404708945,40.98,69018.22,47.2,-0.86426,0.00016,7.02955]
[1780404709952,40.98,69015.97,47.2,-0.86462,0.00016,7.01671]
[1780404710958,40.98,69011.38,47.2,-0.86536,0.00016,6.98996]
[1780404711966,40.98,69006.21,47.2,-0.86619,0.00016,6.95984]
[1780404712973,40.99,69003.59,47.2,-0.8666,0.00016,6.9448]
[1780404714987,40.99,69008.59,47.2,-0.86575,0.00016,6.97569]
[1780404715994,40.99,69006.25,47.2,-0.86611,0.00016,6.96241]
[1780404719015,41.0,69008.29,47.2,-0.86573,0.00016,6.97641]
[1780404720024,41.01,69010.23,47.2,-0.86539,0.00016,6.98854]
[1780404722038,41.01,69011.94,47.2,-0.86508,0.00016,6.99988]
[1780404723044,41.01,69017.07,47.2,-0.86422,0.00016,7.03093]
[1780404724056,41.02,69018.92,47.2,-0.8639,0.00017,7.04231]
[1780404725062,41.02,69018.23,47.2,-0.86401,0.00016,7.03857]
[1780404726069,41.02,69018.76,47.2,-0.86391,0.00016,7.04217]
[1780404727076,41.02,69018.32,47.2,-0.86397,0.00016,7.04005]
[1780404728083,41.03,69016.45,47.2,-0.86426,0.00016,7.02941]
[1780404729090,41.03,69016.43,47.2,-0.86425,0.00016,7.02977]
[1780404730097,41.03,69016.82,47.2,-0.86417,0.00016,7.03257]
[1780404731104,41.03,69017.11,47.2,-0.86411,0.00016,7.03477]
[1780404732330,41.03,69017.11,47.2,-0.86411,0.00016,7.03477]
[1780404733226,41.03,69017.07,47.2,-0.8641,0.00016,7.03506]
[1780404733425,41.03,69017.07,47.2,-0.8641,0.00016,7.03506]
[1780404733454,41.04,69020.19,47.2,-0.86357,0.00017,7.05414]
[1780404734125,41.04,69021.38,47.2,-0.86336,0.00017,7.06171]
[1780404735227,41.04,69021.38,47.2,-0.86336,0.00017,7.06171]
[1780404735317,41.04,69021.64,47.2,-0.86331,0.00017,7.06373]
[1780404736139,41.04,69019.87,47.2,-0.86358,0.00017,7.05369]
[1780404737457,41.05,69018.92,47.2,-0.86373,0.00017,7.04853]
[1780404738153,41.05,69022.04,47.2,-0.8632,0.00017,7.06757]
[1780404739159,41.05,69023.17,47.2,-0.863,0.00017,7.07476]
[1780404741175,41.06,69023.53,47.2,-0.86291,0.00017,7.0778]
[1780404742182,41.06,69018.15,47.2,-0.86379,0.00016,7.04626]
[1780404743189,41.06,69016.72,47.2,-0.86401,0.00016,7.03827]
[1780404744196,41.06,69015.8,47.2,-0.86415,0.00016,7.03331]
[1780404749231,41.07,69016.43,47.2,-0.86397,0.00016,7.03965]
[1780404750238,41.08,69016.96,47.2,-0.86387,0.00016,7.04331]
[1780404751245,41.08,69017.69,47.2,-0.86384,0.00016,7.04131]
[1780404752252,41.08,69018.1,47.2,-0.86376,0.00016,7.04424]
[1780404753259,41.08,69016.49,47.2,-0.86401,0.00016,7.03517]
[1780404754266,41.09,69014.21,47.2,-0.86437,0.00016,7.02215]
[1780404756280,41.09,69008.05,47.2,-0.86535,0.00016,6.98668]
[1780404757287,41.09,69003.7,47.2,-0.86605,0.00016,6.9615]
[1780404758295,41.1,69001.66,47.2,-0.86636,0.00016,6.95006]
[1780404762322,41.11,68997.86,47.2,-0.86692,0.00016,6.92978]
[1780404763329,41.11,68995.46,47.2,-0.86729,0.00016,6.91599]
[1780404763626,41.11,68995.46,47.2,-0.86729,0.00016,6.91599]
[1780404763667,41.11,68995.46,47.2,-0.86729,0.00016,6.91599]
[1780404763857,41.11,68995.46,47.2,-0.86729,0.00016,6.91599]
[1780404764256,41.11,68995.46,47.2,-0.86729,0.00016,6.91599]
[1780404764336,41.11,68988.31,47.2,-0.86844,0.00016,6.87416]
[1780404765343,41.11,68984.66,47.2,-0.86901,0.00016,6.85311]
[1780404766350,41.12,68984.81,47.2,-0.86897,0.00016,6.85453]
[1780404767356,41.12,68985.49,47.2,-0.86885,0.00016,6.85907]
[1780404768364,41.12,68985.77,47.2,-0.86879,0.00016,6.86124]
[1780404769371,41.12,68985.39,47.2,-0.86883,0.00016,6.85951]
[1780404769958,41.12,68985.39,47.2,-0.86883,0.00016,6.85951]
[1780404770377,41.13,68987.9,47.2,-0.86842,0.00016,6.87485]
[1780404771487,41.13,68987.9,47.2,-0.86842,0.00016,6.87485]
[1780404771385,41.13,68988.7,47.2,-0.86827,0.00016,6.88006]
[1780404772391,41.13,68987.75,47.2,-0.86841,0.00016,6.87494]
[1780404773399,41.13,68989.87,47.2,-0.86806,0.00016,6.88795]
[1780404774406,41.14,68993.7,47.2,-0.86743,0.00016,6.91104]
[1780404775414,41.14,68991.85,47.2,-0.86771,0.00016,6.90057]
[1780404776420,41.14,68990.7,47.2,-0.86789,0.00016,6.89425]
[1780404777112,41.14,68990.7,47.2,-0.86789,0.00016,6.89425]
[1780404777427,41.14,68991.13,47.2,-0.8678,0.00016,6.89728]
[1780404778434,41.14,68989.97,47.2,-0.86798,0.00016,6.89091]
[1780404779231,41.14,68989.97,47.2,-0.86798,0.00016,6.89091]
[1780404779441,41.15,68989.71,47.2,-0.86801,0.00016,6.88987]
[1780404780448,41.15,68990.04,47.2,-0.86794,0.00016,6.89231]
[1780404782266,41.15,68990.12,47.2,-0.86791,0.00016,6.89327]
[1780404782462,41.15,68990.74,47.2,-0.8678,0.00016,6.89742]
[1780404783220,41.15,68990.74,47.2,-0.8678,0.00016,6.89742]
[1780404783469,41.16,68991.81,47.2,-0.86761,0.00016,6.90421]
[1780404784476,41.16,68991.45,47.2,-0.86766,0.00016,6.90256]
[1780404786490,41.16,68992.48,47.2,-0.86746,0.00016,6.90958]
[1780404787497,41.16,68992.21,47.2,-0.8675,0.00016,6.90845]
[1780404788396,41.16,68992.21,47.2,-0.8675,0.00016,6.90845]
[1780404788504,41.17,68991.2,47.2,-0.86765,0.00016,6.90294]
[1780404789219,41.17,68991.2,47.2,-0.86765,0.00016,6.90294]
[1780404789511,41.17,68990.93,47.2,-0.86768,0.00016,6.90181]
[1780404792534,41.18,68992.14,47.2,-0.86744,0.00016,6.91035]
[1780404794404,41.18,68993.35,47.2,-0.86722,0.00016,6.91841]
[1780404795694,41.18,68992.17,47.2,-0.86739,0.00016,6.91232]
[1780404798577,41.19,68991.92,47.2,-0.8674,0.00016,6.91175]
[1780404799897,41.19,68991.92,47.2,-0.8674,0.00016,6.91175]
[1780404800541,41.19,68991.92,47.2,-0.86738,0.00016,6.91266]
[1780404801224,41.19,68991.92,47.2,-0.86738,0.00016,6.91266]
[1780404801306,41.2,68996.29,47.2,-0.86665,0.00016,6.93902]
[1780404801598,41.2,68998.35,47.2,-0.86632,0.00016,6.95119]
[1780404803612,41.2,69001.51,47.2,-0.86578,0.00016,6.97089]
[1780404804619,41.2,69002.02,47.2,-0.86568,0.00016,6.97441]
[1780404805626,41.2,69002.68,47.2,-0.86556,0.00016,6.97879]
[1780404806893,41.2,69002.68,47.2,-0.86556,0.00016,6.97879]
[1780404807302,41.21,69003.5,47.2,-0.8654,0.00016,6.98456]
[1780404807640,41.21,69009.75,47.2,-0.86438,0.00016,7.02152]
[1780404809222,41.21,69009.75,47.2,-0.86438,0.00016,7.02152]
[1780404809320,41.21,69009.79,47.2,-0.86435,0.00016,7.02259]
[1780404811417,41.22,69010.93,47.2,-0.86424,0.00016,7.02328]
[1780404811668,41.22,69013.32,47.2,-0.86385,0.00016,7.03743]
[1780404812675,41.22,69014.89,47.2,-0.86358,0.00016,7.04724]
[1780404816703,41.23,69010.58,47.2,-0.86422,0.00016,7.02417]
[1780404820731,41.24,69012.67,47.2,-0.86383,0.00016,7.03825]
[1780404822745,41.24,69009.65,47.2,-0.8643,0.00016,7.02115]
[1780404824759,41.25,69013.13,47.2,-0.86371,0.00016,7.04254]
[1780404825766,41.25,69011.07,47.2,-0.86403,0.00016,7.03072]
[1780404826889,41.25,69008.1,47.2,-0.86451,0.00016,7.01356]
[1780404827781,41.25,69009.83,47.2,-0.86422,0.00016,7.0242]
[1780404830802,41.26,69011.07,47.2,-0.86398,0.00016,7.03273]
[1780404832816,41.26,69014.07,47.2,-0.86346,0.00016,7.05122]
[1780404834449,41.26,69014.07,47.2,-0.86346,0.00016,7.05122]
[1780404834830,41.27,69017.09,47.2,-0.86294,0.00016,7.0699]
[1780404835837,41.27,69017.3,47.2,-0.8629,0.00016,7.07158]
[1780404836844,41.27,69016.2,47.2,-0.86307,0.00016,7.0655]
[1780404837851,41.27,69016.01,47.2,-0.86308,0.00016,7.06483]
[1780404839865,41.28,69016.26,47.2,-0.86302,0.00016,7.0672]
[1780404840872,41.28,69020.6,47.2,-0.86229,0.00017,7.09332]
[1780404841879,41.28,69021.74,47.2,-0.86209,0.00017,7.10046]
[1780404842886,41.28,69022.26,47.2,-0.86199,0.00017,7.10392]
[1780404843893,41.28,69022.03,47.2,-0.86202,0.00017,7.10294]
[1780404844899,41.29,69022.35,47.2,-0.86195,0.00017,7.10522]
[1780404846781,41.29,69022.39,47.2,-0.86194,0.00017,7.10584]
[1780404846924,41.29,69023.25,47.2,-0.86178,0.00017,7.1113]
[1780404847928,41.29,69017.52,47.2,-0.86272,0.00017,7.07777]
[1780404848935,41.29,69017.27,47.2,-0.86275,0.00017,7.07672]
[1780404849942,41.3,69016.74,47.2,-0.86283,0.00016,7.07401]
[1780404850949,41.3,69017.19,47.2,-0.86274,0.00017,7.07708]
[1780404851956,41.3,69015.97,47.2,-0.86293,0.00016,7.07026]
[1780404856991,41.31,69010.46,47.2,-0.86378,0.00016,7.03976]
[1780404862026,41.32,69006.93,47.2,-0.86429,0.00016,7.02121]
[1780404863299,41.32,69006.93,47.2,-0.86429,0.00016,7.02121]
[1780404863343,41.32,69002.65,47.2,-0.86498,0.00016,6.99633]
[1780404864041,41.32,69001.37,47.2,-0.86518,0.00016,6.9892]
[1780404865222,41.32,69001.37,47.2,-0.86518,0.00016,6.9892]
[1780404865313,41.33,69001.42,47.2,-0.86516,0.00016,6.98993]
[1780404871089,41.33,69001.28,47.2,-0.86524,0.00016,6.98396]
[1780404873104,41.34,68997.9,47.2,-0.86577,0.00016,6.96464]
[1780404874452,41.34,68997.9,47.2,-0.86577,0.00016,6.96464]
[1780404874592,41.34,68998.32,47.2,-0.86569,0.00016,6.96746]
[1780404875221,41.34,68998.32,47.2,-0.86569,0.00016,6.96746]
[1780404878140,41.34,69001.7,47.2,-0.86511,0.00016,6.98866]
[1780404879039,41.34,69001.7,47.2,-0.86511,0.00016,6.98866]
[1780404879147,41.35,69003.47,47.2,-0.86481,0.00016,6.99939]
[1780404879789,41.35,69003.47,47.2,-0.86481,0.00016,6.99939]
[1780404880154,41.35,68997.77,47.2,-0.86573,0.00016,6.96608]
[1780404881161,41.35,68995.74,47.2,-0.86605,0.00016,6.95446]
[1780404882274,41.35,68991.11,47.2,-0.86679,0.00016,6.92757]
[1780404885189,41.36,68989.16,47.2,-0.86707,0.00016,6.91733]
[1780404890224,41.37,68989.31,47.2,-0.86699,0.00016,6.92031]
[1780404892238,41.37,68986.67,47.2,-0.86739,0.00016,6.90565]
[1780404895259,41.38,68985.36,47.2,-0.86756,0.00016,6.8993]
[1780404898332,41.38,68984.67,47.2,-0.86765,0.00016,6.89617]
[1780404898434,41.38,68982.44,47.2,-0.86799,0.00016,6.88353]
[1780404899287,41.38,68975.93,47.2,-0.86903,0.00016,6.84566]
[1780404900090,41.38,68975.93,47.2,-0.86903,0.00016,6.84566]
[1780404900749,41.39,68975.52,47.2,-0.86908,0.00016,6.84364]
[1780404900803,41.39,68975.52,47.2,-0.86908,0.00016,6.84364]
[1780404900983,41.39,68975.52,47.2,-0.86908,0.00016,6.84364]
[1780404901301,41.39,68982.48,47.2,-0.86796,0.00016,6.88486]
[1780404902308,41.39,68987.32,47.2,-0.86717,0.00016,6.91374]
[1780404903315,41.39,68990.97,47.2,-0.86657,0.00016,6.9356]
[1780404904322,41.39,68993.16,47.2,-0.8662,0.00016,6.94887]
[1780404905604,41.39,68993.16,47.2,-0.8662,0.00016,6.94887]
[1780404905328,41.4,68993.72,47.2,-0.8661,0.00016,6.95253]
[1780404906336,41.4,68994.84,47.2,-0.86591,0.00016,6.95947]
[1780404907342,41.4,68993.35,47.2,-0.86614,0.00016,6.95106]
[1780404908350,41.4,68993.03,47.2,-0.86618,0.00016,6.94954]
[1780404909185,41.4,68993.03,47.2,-0.86618,0.00016,6.94954]
[1780404911372,41.41,68993.91,47.2,-0.86601,0.00016,6.9558]
[1780404912379,41.41,68994.83,47.2,-0.86585,0.00016,6.96156]
[1780404913386,41.41,68995.22,47.2,-0.86578,0.00016,6.9642]
[1780404913762,41.41,68995.22,47.2,-0.86578,0.00016,6.9642]
[1780404914393,41.41,69000.93,47.2,-0.86484,0.00016,6.99826]
[1780404915400,41.41,69000.53,47.2,-0.86489,0.00016,6.99632]
[1780404916406,41.42,69001.23,47.2,-0.86477,0.00016,7.00072]
[1780404917414,41.42,69001.86,47.2,-0.86466,0.00016,7.0047]
[1780404919744,41.42,69001.87,47.2,-0.86464,0.00016,7.0053]
[1780404921441,41.42,69003.79,47.2,-0.86431,0.00016,7.01713]
[1780404922624,41.42,69003.79,47.2,-0.86431,0.00016,7.01713]
[1780404922655,41.42,69004.2,47.2,-0.86424,0.00016,7.01979]
[1780404923006,41.42,69004.2,47.2,-0.86424,0.00016,7.01979]
[1780404923456,41.42,69009.37,47.2,-0.86338,0.00016,7.05049]
[1780404925470,41.43,69007.79,47.2,-0.86362,0.00016,7.04182]
[1780404928608,41.43,69007.08,47.2,-0.86372,0.00016,7.03834]
[1780404931518,41.43,69004.99,47.2,-0.86415,0.00016,7.02005]
[1780404931951,41.43,69004.99,47.2,-0.86415,0.00016,7.02005]
[1780404932431,41.43,69004.99,47.2,-0.86415,0.00016,7.02005]
[1780404932520,41.44,68999.34,47.2,-0.86506,0.00016,6.98704]
[1780404938562,41.44,68999.7,47.2,-0.86495,0.00016,6.99094]
[1780404939557,41.44,68999.7,47.2,-0.86495,0.00016,6.99094]
[1780404939569,41.45,68990.1,47.2,-0.8665,0.00016,6.93483]
[1780404940576,41.45,68987.75,47.2,-0.86687,0.00016,6.92142]
[1780404941583,41.45,68983.02,47.2,-0.86762,0.00016,6.89392]
[1780404942591,41.45,68981.84,47.2,-0.8678,0.00016,6.88745]
[1780404944605,41.45,68984.96,47.2,-0.86728,0.00016,6.90638]
[1780404949640,41.46,68984.85,47.2,-0.86724,0.00016,6.90785]
[1780404954675,41.47,68987.93,47.2,-0.86669,0.00016,6.92798]
[1780404957696,41.48,68976.39,47.2,-0.86851,0.00016,6.86153]
[1780404958703,41.48,68973.77,47.2,-0.86892,0.00016,6.84643]
[1780404959710,41.48,68974.02,47.2,-0.86887,0.00016,6.84808]
[1780404960328,41.48,68974.02,47.2,-0.86887,0.00016,6.84808]
[1780404962007,41.48,68973.54,47.2,-0.86894,0.00016,6.8457]
[1780404963738,41.49,68976.12,47.2,-0.86851,0.00016,6.86123]
[1780404966759,41.49,68977.59,47.2,-0.86826,0.00016,6.87041]
[1780404969780,41.49,68979.92,47.2,-0.86787,0.00016,6.88488]
[1780404974818,41.5,68982.66,47.2,-0.86738,0.00016,6.90241]
[1780404975823,41.5,68985.63,47.2,-0.8669,0.00016,6.92025]
[1780404976829,41.5,68981.88,47.2,-0.86749,0.00016,6.89869]
[1780404982872,41.51,68981.0,47.2,-0.86756,0.00016,6.89601]
[1780404983879,41.52,68979.66,47.2,-0.86776,0.00016,6.88859]
[1780404985892,41.52,68975.27,47.2,-0.86844,0.00016,6.86378]
[1780404988914,41.53,68971.36,47.2,-0.86902,0.00016,6.84234]
[1780404990383,41.53,68971.36,47.2,-0.86902,0.00016,6.84234]
[1780404990692,41.53,68971.36,47.2,-0.86902,0.00016,6.84234]
[1780404990475,41.53,68971.53,47.2,-0.86898,0.00016,6.84385]
[1780404990858,41.53,68971.53,47.2,-0.86898,0.00016,6.84385]
[1780404991475,41.53,68971.53,47.2,-0.86898,0.00016,6.84385]
[1780404991561,41.53,68968.49,47.2,-0.86956,0.00016,6.81973]
[1780404997297,41.54,68968.06,47.2,-0.86955,0.00016,6.81989]
[1780404998021,41.55,68966.2,47.2,-0.86982,0.00016,6.81002]
[1780405001042,41.56,68967.71,47.2,-0.86954,0.00016,6.82021]
[1780405003247,41.56,68967.57,47.2,-0.86955,0.00016,6.81982]
[1780405004063,41.56,68974.04,47.2,-0.8685,0.00016,6.85846]
[1780405005070,41.56,68975.89,47.2,-0.8682,0.00016,6.86964]
[1780405007084,41.57,68973.88,47.2,-0.8685,0.00016,6.85859]
[1780405012119,41.58,68973.94,47.2,-0.86843,0.00016,6.86102]
[1780405014709,41.58,68973.55,47.2,-0.86848,0.00016,6.85922]
[1780405015140,41.58,68969.33,47.2,-0.86912,0.00016,6.8355]
[1780405015922,41.58,68969.33,47.2,-0.86912,0.00016,6.8355]
[1780405016123,41.58,68969.33,47.2,-0.86912,0.00016,6.8355]
[1780405017263,41.59,68968.45,47.2,-0.86925,0.00016,6.83083]
[1780405019168,41.59,68966.48,47.2,-0.86952,0.00016,6.82078]
[1780405023197,41.6,68973.65,47.2,-0.86833,0.00016,6.8646]
[1780405024204,41.6,68976.79,47.2,-0.86782,0.00016,6.88338]
[1780405025212,41.61,68983.4,47.2,-0.86674,0.00016,6.92243]
[1780405026219,41.61,68973.35,47.2,-0.86834,0.00016,6.86407]
[1780405027226,41.61,68970.37,47.2,-0.86881,0.00016,6.84713]
[1780405029240,41.61,68968.73,47.2,-0.86904,0.00016,6.83853]
[1780405030558,41.62,68962.78,47.2,-0.86997,0.00016,6.80435]
[1780405036289,41.63,68961.33,47.2,-0.8701,0.00016,6.79926]
[1780405037295,41.64,68959.66,47.2,-0.87035,0.00016,6.79011]
[1780405038303,41.64,68958.43,47.2,-0.87053,0.00016,6.78353]
[1780405040789,41.64,68957.79,47.2,-0.87062,0.00016,6.78028]
[1780405044345,41.65,68960.03,47.2,-0.8702,0.00016,6.79568]
[1780405045352,41.65,68962.48,47.2,-0.8698,0.00016,6.81039]
[1780405046375,41.65,68962.48,47.2,-0.8698,0.00016,6.81039]
[1780405048373,41.66,68964.86,47.2,-0.86939,0.00016,6.82553]
[1780405049380,41.66,68967.34,47.2,-0.86898,0.00016,6.84041]
[1780405052401,41.67,68965.88,47.2,-0.86929,0.00016,6.82632]
[1780405057436,41.68,68965.88,47.2,-0.86923,0.00016,6.82844]
[1780405062471,41.69,68966.42,47.2,-0.86908,0.00016,6.8337]
[1780405063478,41.69,68970.85,47.2,-0.86837,0.00016,6.85991]
[1780405065492,41.7,68974.55,47.2,-0.86775,0.00016,6.88246]
[1780405068513,41.7,68976.31,47.2,-0.86743,0.00016,6.89406]
[1780405073548,41.71,68978.31,47.2,-0.86705,0.00016,6.90786]
[1780405076569,41.72,68976.04,47.2,-0.86738,0.00016,6.89586]
[1780405079590,41.72,68973.92,47.2,-0.86768,0.00016,6.88476]
[1780405081604,41.73,68969.16,47.2,-0.86842,0.00016,6.85793]
[1780405082611,41.73,68964.93,47.2,-0.86908,0.00016,6.83381]
[1780405086639,41.74,68963.58,47.2,-0.86923,0.00016,6.828]
[1780405090672,41.75,68965.58,47.2,-0.86886,0.00016,6.84163]
[1780405091678,41.75,68969.7,47.2,-0.86819,0.00016,6.86607]
[1780405096714,41.76,68966.92,47.2,-0.86858,0.00016,6.85198]
[1780405098727,41.77,68965.65,47.2,-0.86876,0.00016,6.84533]
[1780405103765,41.77,68965.53,47.2,-0.86874,0.00016,6.84613]
[1780405104770,41.78,68960.83,47.2,-0.86946,0.00016,6.81956]
[1780405106784,41.78,68964.53,47.2,-0.86885,0.00016,6.84187]
[1780405110812,41.79,68967.03,47.2,-0.86841,0.00016,6.85788]
[1780405111818,41.79,68967.99,47.2,-0.86836,0.00016,6.85699]
[1780405115847,41.8,68969.87,47.2,-0.86802,0.00016,6.8694]
[1780405120881,41.81,68969.1,47.2,-0.86808,0.00016,6.86708]
[1780405123903,41.81,68970.63,47.2,-0.8678,0.00016,6.87727]
[1780405124909,41.81,68978.63,47.2,-0.86651,0.00016,6.92424]
[1780405125917,41.82,68981.59,47.2,-0.86602,0.00016,6.94188]
[1780405126924,41.82,68983.91,47.2,-0.86564,0.00016,6.95573]
[1780405127931,41.82,68983.64,47.2,-0.86568,0.00016,6.95446]
[1780405128900,41.82,68983.64,47.2,-0.86568,0.00016,6.95446]
[1780405128939,41.82,68988.78,47.2,-0.86484,0.00016,6.98469]
[1780405129945,41.82,68990.41,47.2,-0.86456,0.00016,6.99453]
[1780405130952,41.82,68990.1,47.2,-0.8646,0.00016,6.9931]
[1780405131959,41.83,68991.51,47.2,-0.86437,0.00016,7.00168]
[1780405133530,41.83,68991.51,47.2,-0.86437,0.00016,7.00168]
[1780405133562,41.83,68995.61,47.2,-0.86368,0.00016,7.02633]
[1780405133973,41.83,68997.77,47.2,-0.86333,0.00016,7.03893]
[1780405134979,41.83,68997.04,47.2,-0.86344,0.00016,7.03499]
[1780405136285,41.83,68998.63,47.2,-0.86316,0.00016,7.04487]
[1780405136994,41.83,68997.9,47.2,-0.86328,0.00016,7.04061]
[1780405138001,41.84,68998.95,47.2,-0.86309,0.00016,7.04731]
[1780405140024,41.84,68999.66,47.2,-0.86296,0.00016,7.05202]
[1780405141571,41.84,68999.66,47.2,-0.86296,0.00016,7.05202]
[1780405141808,41.84,68999.02,47.2,-0.86306,0.00016,7.04857]
[1780405142032,41.84,68993.18,47.2,-0.864,0.00016,7.01477]
[1780405143038,41.84,68991.28,47.2,-0.8643,0.00016,7.00402]
[1780405144046,41.85,68990.32,47.2,-0.86444,0.00016,6.99877]
[1780405145053,41.85,68988.87,47.2,-0.86467,0.00016,6.99067]
[1780405146059,41.85,68988.3,47.2,-0.86475,0.00016,6.98772]
[1780405147067,41.85,68987.12,47.2,-0.86493,0.00016,6.98122]
[1780405148074,41.85,68985.47,47.2,-0.86519,0.00016,6.9719]
[1780405148975,41.85,68985.47,47.2,-0.86519,0.00016,6.9719]
[1780405149081,41.85,68985.61,47.2,-0.86516,0.00016,6.97303]
[1780405150088,41.86,68986.64,47.2,-0.86498,0.00016,6.97934]
[1780405151095,41.86,68985.98,47.2,-0.86508,0.00016,6.97579]
[1780405152102,41.86,68983.84,47.2,-0.86542,0.00016,6.96364]
[1780405153109,41.86,68982.91,47.2,-0.86556,0.00016,6.95855]
[1780405154116,41.86,68983.1,47.2,-0.86552,0.00016,6.95999]
[1780405155124,41.86,68982.48,47.2,-0.86561,0.00016,6.95672]
[1780405156343,41.86,68982.48,47.2,-0.86561,0.00016,6.95672]
[1780405156392,41.86,68981.3,47.2,-0.86579,0.00016,6.95019]
[1780405158145,41.87,68979.94,47.2,-0.86599,0.00016,6.94298]
[1780405160159,41.87,68978.72,47.2,-0.86616,0.00016,6.93661]
[1780405162173,41.87,68976.56,47.2,-0.86649,0.00016,6.92476]
[1780405167208,41.88,68976.29,47.2,-0.86648,0.00016,6.92495]
[1780405170229,41.89,68974.37,47.2,-0.86676,0.00016,6.91485]
[1780405171236,41.89,68972.82,47.2,-0.8671,0.00016,6.89938]
[1780405172243,41.89,68971.5,47.2,-0.8673,0.00016,6.89211]
[1780405174257,41.9,68974.13,47.2,-0.86686,0.00016,6.90815]
[1780405177277,41.9,68968.44,47.2,-0.86774,0.00016,6.87608]
[1780405178900,41.9,68968.44,47.2,-0.86774,0.00016,6.87608]
[1780405178285,41.9,68966.05,47.2,-0.86812,0.00016,6.86249]
[1780405179292,41.9,68959.93,47.2,-0.86908,0.00016,6.82732]
[1780405180300,41.9,68955.17,47.2,-0.86982,0.00016,6.80012]
[1780405181307,41.91,68950.21,47.2,-0.87059,0.00016,6.77184]
[1780405182313,41.91,68946.91,47.2,-0.87109,0.00016,6.75307]
[1780405186515,41.91,68946.66,47.2,-0.8711,0.00016,6.75262]
[1780405186616,41.91,68950.52,47.2,-0.87049,0.00016,6.77525]
[1780405187348,41.92,68953.53,47.2,-0.87001,0.00016,6.79295]
[1780405190883,41.92,68953.91,47.2,-0.86994,0.00016,6.79566]
[1780405191377,41.92,68951.0,47.2,-0.87038,0.00016,6.77935]
[1780405192383,41.92,68948.74,47.2,-0.87073,0.00016,6.76658]
[1780405195405,41.93,68945.02,47.2,-0.87128,0.00016,6.74603]
[1780405198126,41.93,68945.05,47.2,-0.87126,0.00016,6.74689]
[1780405198448,41.93,68945.05,47.2,-0.87126,0.00016,6.74689]
[1780405198462,41.93,68935.88,47.2,-0.87267,0.00015,6.69434]
[1780405199415,41.93,68935.88,47.2,-0.87267,0.00015,6.69434]
[1780405199828,41.93,68935.88,47.2,-0.87267,0.00015,6.69434]
[1780405199920,41.93,68918.6,47.2,-0.87532,0.00015,6.5954]
[1780405200308,41.93,68918.6,47.2,-0.87532,0.00015,6.5954]
[1780405200462,41.93,68921.49,47.2,-0.87488,0.00015,6.61199]
[1780405201313,41.93,68921.49,47.2,-0.87488,0.00015,6.61199]
[1780405201801,41.94,68918.57,47.2,-0.87531,0.00015,6.59593]
[1780405202252,41.94,68918.57,47.2,-0.87531,0.00015,6.59593]
[1780405202819,41.94,68918.57,47.2,-0.87531,0.00015,6.59593]
[1780405202913,41.94,68913.06,47.2,-0.87614,0.00015,6.56461]
[1780405203424,41.94,68913.06,47.2,-0.87614,0.00015,6.56461]
[1780405203463,41.94,68913.06,47.2,-0.87614,0.00015,6.56461]
[1780405203751,41.94,68913.06,47.2,-0.87614,0.00015,6.56461]
[1780405203778,41.94,68911.56,47.2,-0.87636,0.00015,6.55634]
[1780405204156,41.94,68911.56,47.2,-0.87636,0.00015,6.55634]
[1780405204413,41.94,68911.56,47.2,-0.87636,0.00015,6.55634]
[1780405204493,41.94,68912.74,47.2,-0.87617,0.00015,6.56345]
[1780405205500,41.94,68909.44,47.2,-0.87666,0.00015,6.54488]
[1780405206885,41.94,68906.25,47.2,-0.87713,0.00015,6.52698]
[1780405208520,41.95,68907.47,47.2,-0.87693,0.00015,6.53479]
[1780405210534,41.95,68905.61,47.2,-0.87718,0.00015,6.52497]
[1780405211595,41.95,68922.72,47.2,-0.87457,0.00015,6.62348]
[1780405212021,41.95,68922.72,47.2,-0.87457,0.00015,6.62348]
[1780405212457,41.95,68922.72,47.2,-0.87457,0.00015,6.62348]
[1780405212549,41.96,68937.21,47.2,-0.87232,0.00016,6.7073]
[1780405213786,41.96,68937.21,47.2,-0.87232,0.00016,6.7073]
[1780405213844,41.96,68942.3,47.2,-0.87152,0.00016,6.73705]
[1780405214972,41.96,68942.3,47.2,-0.87152,0.00016,6.73705]
[1780405214564,41.96,68947.57,47.2,-0.87069,0.00016,6.76782]
[1780405215733,41.96,68947.57,47.2,-0.87069,0.00016,6.76782]
[1780405215835,41.96,68941.81,47.2,-0.87158,0.00016,6.7349]
[1780405216840,41.96,68941.81,47.2,-0.87158,0.00016,6.7349]
[1780405216853,41.96,68938.63,47.2,-0.87206,0.00016,6.71693]
[1780405217258,41.96,68938.63,47.2,-0.87206,0.00016,6.71693]
[1780405217710,41.96,68938.63,47.2,-0.87206,0.00016,6.71693]
[1780405217735,41.97,68935.22,47.2,-0.87258,0.00015,6.69768]
[1780405218595,41.97,68938.66,47.2,-0.87204,0.00016,6.71792]
[1780405219602,41.97,68943.64,47.2,-0.87125,0.00016,6.74701]
[1780405220609,41.97,68948.88,47.2,-0.87042,0.00016,6.77758]
[1780405221616,41.97,68948.42,47.2,-0.87049,0.00016,6.77521]
[1780405222623,41.97,68953.94,47.2,-0.86961,0.00016,6.80738]
[1780405223713,41.97,68953.94,47.2,-0.86961,0.00016,6.80738]
[1780405223770,41.97,68957.82,47.2,-0.869,0.00016,6.83004]
[1780405224761,41.97,68957.82,47.2,-0.869,0.00016,6.83004]
[1780405224764,41.97,68957.82,47.2,-0.869,0.00016,6.83004]
[1780405224859,41.98,68967.58,47.2,-0.86744,0.00016,6.88671]
[1780405225643,41.98,68969.87,47.2,-0.86707,0.00016,6.90036]
[1780405226393,41.98,68969.87,47.2,-0.86707,0.00016,6.90036]
[1780405226651,41.98,68963.43,47.2,-0.86808,0.00016,6.86343]
[1780405227703,41.98,68963.43,47.2,-0.86808,0.00016,6.86343]
[1780405227801,41.98,68965.93,47.2,-0.86767,0.00016,6.87831]
[1780405230663,41.98,68966.24,47.2,-0.86761,0.00016,6.88062]
[1780405231040,41.98,68966.24,47.2,-0.86761,0.00016,6.88062]
[1780405230686,41.98,68967.88,47.2,-0.86734,0.00016,6.89039]
[1780405231566,41.98,68967.88,47.2,-0.86734,0.00016,6.89039]
[1780405231880,41.98,68914.0,47.2,-0.87583,0.00015,6.57314]
[1780405232653,41.98,68914.0,47.2,-0.87583,0.00015,6.57314]
[1780405232705,41.99,68910.34,47.2,-0.87639,0.00015,6.55228]
[1780405233719,41.99,68904.01,47.2,-0.87733,0.00015,6.51639]
[1780405234971,41.99,68897.84,47.2,-0.87825,0.00015,6.48151]
[1780405235727,41.99,68897.84,47.2,-0.87825,0.00015,6.48151]
[1780405235976,41.99,68897.84,47.2,-0.87825,0.00015,6.48151]
[1780405236006,41.99,68899.18,47.2,-0.87804,0.00015,6.48949]
[1780405236734,41.99,68896.52,47.2,-0.87843,0.00015,6.47462]
[1780405237203,41.99,68896.52,47.2,-0.87843,0.00015,6.47462]
[1780405237741,41.99,68890.24,47.2,-0.87936,0.00015,6.43915]
[1780405238200,41.99,68890.24,47.2,-0.87936,0.00015,6.43915]
[1780405238748,42.0,68890.0,47.2,-0.87939,0.00015,6.43818]
[1780405239755,42.0,68890.71,47.2,-0.87927,0.00015,6.44263]
[1780405240763,42.0,68888.23,47.2,-0.87963,0.00015,6.4289]
[1780405241538,42.0,68888.23,47.2,-0.87963,0.00015,6.4289]
[1780405241770,42.0,68886.03,47.2,-0.87995,0.00015,6.41664]
[1780405242241,42.0,68886.03,47.2,-0.87995,0.00015,6.41664]
[1780405242642,42.0,68886.03,47.2,-0.87995,0.00015,6.41664]
[1780405242777,42.0,68883.99,47.2,-0.88025,0.00015,6.40532]
[1780405244068,42.0,68883.99,47.2,-0.88025,0.00015,6.40532]
[1780405244094,42.0,68888.43,47.2,-0.87957,0.00015,6.43124]
[1780405244767,42.0,68888.43,47.2,-0.87957,0.00015,6.43124]
[1780405244790,42.0,68889.95,47.2,-0.87934,0.00015,6.4399]
[1780405245293,42.0,68889.95,47.2,-0.87934,0.00015,6.4399]
[1780405246402,42.01,68890.15,47.2,-0.8793,0.00015,6.44134]
[1780405246805,42.01,68900.14,47.2,-0.8778,0.00015,6.49859]
[1780405247812,42.01,68900.75,47.2,-0.8777,0.00015,6.50227]
[1780405248904,42.01,68900.75,47.2,-0.8777,0.00015,6.50227]
[1780405248914,42.01,68903.89,47.2,-0.87723,0.00015,6.5204]
[1780405249826,42.01,68907.86,47.2,-0.87662,0.00015,6.54336]
[1780405250944,42.01,68907.86,47.2,-0.87662,0.00015,6.54336]
[1780405251027,42.01,68913.9,47.2,-0.87569,0.00015,6.57831]
[1780405251681,42.01,68913.9,47.2,-0.87569,0.00015,6.57831]
[1780405252057,42.01,68913.9,47.2,-0.87569,0.00015,6.57831]
[1780405251842,42.01,68917.62,47.2,-0.87512,0.00015,6.59998]
[1780405252488,42.01,68917.62,47.2,-0.87512,0.00015,6.59998]
[1780405252499,42.01,68917.62,47.2,-0.87512,0.00015,6.59998]
[1780405253027,42.02,68880.4,47.2,-0.8807,0.00015,6.38791]
[1780405253590,42.02,68880.4,47.2,-0.8807,0.00015,6.38791]
[1780405253864,42.02,68878.35,47.2,-0.88099,0.00015,6.37656]
[1780405254639,42.02,68878.35,47.2,-0.88099,0.00015,6.37656]
[1780405254837,42.02,68878.35,47.2,-0.88099,0.00015,6.37656]
[1780405254933,42.02,68878.35,47.2,-0.88099,0.00015,6.37656]
[1780405254949,42.02,68881.46,47.2,-0.88052,0.00015,6.39472]
[1780405256051,42.02,68881.46,47.2,-0.88052,0.00015,6.39472]
[1780405255878,42.02,68883.72,47.2,-0.88018,0.00015,6.40792]
[1780405256886,42.02,68882.05,47.2,-0.88041,0.00015,6.3989]
[1780405257512,42.02,68882.05,47.2,-0.88041,0.00015,6.3989]
[1780405257893,42.02,68876.97,47.2,-0.88115,0.00015,6.37051]
[1780405259012,42.03,68875.81,47.2,-0.88131,0.00015,6.36424]
[1780405259500,42.03,68875.81,47.2,-0.88131,0.00015,6.36424]
[1780405259920,42.03,68878.78,47.2,-0.88087,0.00015,6.38146]
[1780405261090,42.03,68878.78,47.2,-0.88087,0.00015,6.38146]
[1780405260984,42.03,68874.56,47.2,-0.88147,0.00015,6.35805]
[1780405261925,42.03,68869.36,47.2,-0.88223,0.00015,6.32897]
[1780405262932,42.03,68872.6,47.2,-0.88174,0.00015,6.34771]
[1780405265786,42.04,68872.63,47.2,-0.88172,0.00015,6.34871]
[1780405265954,42.04,68881.51,47.2,-0.8804,0.00015,6.39948]
[1780405266801,42.04,68881.51,47.2,-0.8804,0.00015,6.39948]
[1780405266961,42.04,68883.28,47.2,-0.88012,0.00015,6.40994]
[1780405267678,42.04,68883.28,47.2,-0.88012,0.00015,6.40994]
[1780405267801,42.04,68883.28,47.2,-0.88012,0.00015,6.40994]
[1780405267968,42.04,68876.89,47.2,-0.88106,0.00015,6.37396]
[1780405268974,42.04,68875.45,47.2,-0.88126,0.00015,6.3661]
[1780405269212,42.04,68875.45,47.2,-0.88126,0.00015,6.3661]
[1780405269983,42.05,68878.54,47.2,-0.8808,0.00015,6.384]
[1780405270989,42.05,68882.44,47.2,-0.88021,0.00015,6.40653]
[1780405271996,42.05,68881.39,47.2,-0.88036,0.00015,6.40092]
[1780405273003,42.05,68873.74,47.2,-0.88148,0.00015,6.35783]
[1780405274010,42.05,68870.13,47.2,-0.882,0.00015,6.3377]
[1780405274976,42.05,68870.13,47.2,-0.882,0.00015,6.3377]
[1780405275018,42.05,68868.6,47.2,-0.88221,0.00015,6.32944]
[1780405275716,42.05,68868.6,47.2,-0.88221,0.00015,6.32944]
[1780405276027,42.06,68857.06,47.2,-0.88388,0.00014,6.26466]
[1780405277039,42.06,68861.53,47.2,-0.88322,0.00015,6.29031]
[1780405277218,42.06,68861.53,47.2,-0.88322,0.00015,6.29031]
[1780405278046,42.06,68867.35,47.2,-0.88236,0.00015,6.32374]
[1780405280061,42.07,68864.45,47.2,-0.88276,0.00015,6.30825]
[1780405281067,42.07,68867.99,47.2,-0.88223,0.00015,6.32871]
[1780405283082,42.07,68873.85,47.2,-0.88135,0.00015,6.36279]
[1780405284089,42.07,68875.53,47.2,-0.88109,0.00015,6.37273]
[1780405285096,42.08,68877.64,47.2,-0.88077,0.00015,6.38506]
[1780405286103,42.08,68878.83,47.2,-0.88058,0.00015,6.39215]
[1780405287042,42.08,68878.83,47.2,-0.88058,0.00015,6.39215]
[1780405287110,42.08,68883.28,47.2,-0.87992,0.00015,6.41773]
[1780405287327,42.08,68883.28,47.2,-0.87992,0.00015,6.41773]
[1780405288119,42.08,68887.93,47.2,-0.87922,0.00015,6.44447]
[1780405288656,42.08,68887.93,47.2,-0.87922,0.00015,6.44447]
[1780405289124,42.08,68883.35,47.2,-0.87989,0.00015,6.41886]
[1780405290131,42.08,68881.66,47.2,-0.88012,0.00015,6.4098]
[1780405291140,42.09,68882.33,47.2,-0.88012,0.00015,6.40716]
[1780405292147,42.09,68885.36,47.2,-0.87966,0.00015,6.42469]
[1780405293154,42.09,68890.66,47.2,-0.87886,0.00015,6.45521]
[1780405294161,42.09,68892.44,47.2,-0.87859,0.00015,6.46568]
[1780405294944,42.09,68892.44,47.2,-0.87859,0.00015,6.46568]
[1780405294949,42.09,68892.44,47.2,-0.87859,0.00015,6.46568]
[1780405294992,42.09,68892.44,47.2,-0.87859,0.00015,6.46568]
[1780405295168,42.09,68899.72,47.2,-0.87749,0.00015,6.50714]
[1780405295852,42.09,68899.72,47.2,-0.87749,0.00015,6.50714]
[1780405296176,42.09,68914.35,47.2,-0.87527,0.00015,6.59116]
[1780405296376,42.09,68914.35,47.2,-0.87527,0.00015,6.59116]
[1780405296874,42.09,68914.35,47.2,-0.87527,0.00015,6.59116]
[1780405297008,42.09,68914.35,47.2,-0.87527,0.00015,6.59116]
[1780405297184,42.1,68925.65,47.2,-0.87352,0.00015,6.65668]
[1780405298981,42.1,68925.65,47.2,-0.87352,0.00015,6.65668]
[1780405299000,42.1,68928.05,47.2,-0.87314,0.00015,6.67075]
[1780405299997,42.1,68928.05,47.2,-0.87314,0.00015,6.67075]
[1780405300155,42.1,68922.42,47.2,-0.874,0.00015,6.63875]
[1780405300205,42.1,68925.77,47.2,-0.87347,0.00015,6.65828]
[1780405301212,42.1,68927.18,47.2,-0.87325,0.00015,6.66666]
[1780405304233,42.1,68925.3,47.2,-0.87353,0.00015,6.6563]
[1780405305240,42.11,68927.12,47.2,-0.87324,0.00015,6.66689]
[1780405307254,42.11,68924.77,47.2,-0.87359,0.00015,6.65372]
[1780405309051,42.11,68926.04,47.2,-0.87339,0.00015,6.66116]
[1780405309957,42.11,68926.04,47.2,-0.87339,0.00015,6.66116]
[1780405310044,42.11,68933.95,47.2,-0.87216,0.00015,6.707]
[1780405310554,42.11,68933.95,47.2,-0.87216,0.00015,6.707]
[1780405310602,42.11,68951.36,47.2,-0.86944,0.00016,6.80754]
[1780405311817,42.11,68954.75,47.2,-0.86889,0.00016,6.8274]
[1780405312298,42.11,68948.27,47.2,-0.86991,0.00016,6.79008]
[1780405313305,42.11,68945.28,47.2,-0.87037,0.00016,6.77305]
[1780405315147,42.11,68945.28,47.2,-0.87037,0.00016,6.77305]
[1780405315196,42.11,68945.28,47.2,-0.87037,0.00016,6.77305]
[1780405315198,42.12,68947.24,47.2,-0.87005,0.00016,6.78484]
[1780405315665,42.12,68942.04,47.2,-0.87086,0.00016,6.75517]
[1780405319347,42.12,68945.36,47.2,-0.87031,0.00016,6.77554]
[1780405320354,42.13,68943.69,47.2,-0.87056,0.00016,6.76631]
[1780405322433,42.13,68943.46,47.2,-0.87058,0.00016,6.76537]
[1780405322745,42.13,68943.46,47.2,-0.87058,0.00016,6.76537]
[1780405322781,42.13,68947.4,47.2,-0.86995,0.00016,6.78842]
[1780405323375,42.13,68953.83,47.2,-0.86894,0.00016,6.82578]
[1780405324382,42.13,68962.04,47.2,-0.86763,0.00016,6.8734]
[1780405325976,42.13,68962.04,47.2,-0.86763,0.00016,6.8734]
[1780405326033,42.13,68961.4,47.2,-0.86773,0.00016,6.86995]
[1780405326396,42.13,68960.93,47.2,-0.86779,0.00016,6.86748]
[1780405328146,42.13,68960.93,47.2,-0.86779,0.00016,6.86748]
[1780405328196,42.13,68960.93,47.2,-0.86779,0.00016,6.86748]
[1780405327403,42.14,68958.33,47.2,-0.8682,0.00016,6.85274]
[1780405328431,42.14,68958.33,47.2,-0.8682,0.00016,6.85274]
[1780405328531,42.14,68958.33,47.2,-0.8682,0.00016,6.85274]
[1780405328855,42.14,68958.33,47.2,-0.8682,0.00016,6.85274]
[1780405328896,42.14,68967.33,47.2,-0.86676,0.00016,6.90495]
[1780405329603,42.14,68967.33,47.2,-0.86676,0.00016,6.90495]
[1780405329836,42.14,68967.33,47.2,-0.86676,0.00016,6.90495]
[1780405329849,42.14,69001.39,47.2,-0.86127,0.00016,7.10226]
[1780405331151,42.14,69017.6,47.2,-0.8586,0.00017,7.19639]
[1780405332149,42.14,69017.6,47.2,-0.8586,0.00017,7.19639]
[1780405332240,42.14,69009.32,47.2,-0.85997,0.00016,7.1481]
[1780405332343,42.14,69009.32,47.2,-0.85997,0.00016,7.1481]
[1780405332574,42.14,69009.32,47.2,-0.85997,0.00016,7.1481]
[1780405332814,42.14,69009.32,47.2,-0.85997,0.00016,7.1481]
[1780405333211,42.14,69009.32,47.2,-0.85997,0.00016,7.1481]
[1780405332914,42.14,68999.19,47.2,-0.86163,0.00016,7.08934]
[1780405333460,42.14,69010.77,47.2,-0.85973,0.00016,7.1566]
[1780405334467,42.14,69019.44,47.2,-0.85829,0.00017,7.2072]
[1780405335313,42.14,69019.44,47.2,-0.85829,0.00017,7.2072]
[1780405335924,42.14,69019.44,47.2,-0.85829,0.00017,7.2072]
[1780405335996,42.14,69022.72,47.2,-0.85774,0.00017,7.22639]
[1780405336318,42.14,69022.72,47.2,-0.85774,0.00017,7.22639]
[1780405336598,42.14,69022.72,47.2,-0.85774,0.00017,7.22639]
[1780405337213,42.14,69022.72,47.2,-0.85774,0.00017,7.22639]
[1780405336691,42.14,69023.62,47.2,-0.85759,0.00017,7.2317]
[1780405338112,42.14,69023.62,47.2,-0.85759,0.00017,7.2317]
[1780405338119,42.14,69034.48,47.2,-0.85578,0.00017,7.295]
[1780405338376,42.14,69034.48,47.2,-0.85578,0.00017,7.295]
[1780405338416,42.14,69034.48,47.2,-0.85578,0.00017,7.295]
[1780405338548,42.14,69028.94,47.2,-0.8567,0.00017,7.26282]
[1780405339909,42.14,69030.2,47.2,-0.85649,0.00017,7.27017]
[1780405341072,42.14,69028.75,47.2,-0.85673,0.00017,7.26173]
[1780405342147,42.14,69028.75,47.2,-0.85673,0.00017,7.26173]
[1780405342204,42.14,69026.12,47.2,-0.85717,0.00017,7.24642]
[1780405343216,42.14,69036.37,47.2,-0.85545,0.00017,7.30638]
[1780405344590,42.14,69037.42,47.2,-0.85527,0.00017,7.31257]
[1780405345598,42.14,69032.63,47.2,-0.85607,0.00017,7.28473]
[1780405346435,42.14,69032.63,47.2,-0.85607,0.00017,7.28473]
[1780405346626,42.14,69032.63,47.2,-0.85607,0.00017,7.28473]
[1780405346848,42.14,69030.97,47.2,-0.85635,0.00017,7.27517]
[1780405347621,42.14,69030.97,47.2,-0.85635,0.00017,7.27517]
[1780405347843,42.14,69030.97,47.2,-0.85635,0.00017,7.27517]
[1780405347853,42.14,69057.32,47.2,-0.85189,0.00017,7.42901]
[1780405348564,42.14,69057.32,47.2,-0.85189,0.00017,7.42901]
[1780405348723,42.14,69052.94,47.2,-0.85263,0.00017,7.40359]
[1780405349718,42.14,69062.59,47.2,-0.85098,0.00017,7.45997]
[1780405350647,42.14,69062.59,47.2,-0.85098,0.00017,7.45997]
[1780405350685,42.14,69067.59,47.2,-0.85012,0.00017,7.48914]
[1780405351504,42.14,69067.59,47.2,-0.85012,0.00017,7.48914]
[1780405351757,42.14,69067.59,47.2,-0.85012,0.00017,7.48914]
[1780405351765,42.14,69067.59,47.2,-0.85012,0.00017,7.48914]
[1780405351862,42.14,69067.59,47.2,-0.85012,0.00017,7.48914]
[1780405351908,42.14,69066.05,47.2,-0.8505,0.00017,7.47316]
[1780405352677,42.14,69066.05,47.2,-0.8505,0.00017,7.47316]
[1780405352753,42.14,69066.05,47.2,-0.8505,0.00017,7.47316]
[1780405352961,42.14,69066.05,47.2,-0.8505,0.00017,7.47316]
[1780405353198,42.14,69069.45,47.2,-0.84993,0.00017,7.4926]
[1780405353661,42.14,69069.87,47.2,-0.84987,0.00017,7.49461]
[1780405354857,42.14,69069.87,47.2,-0.84987,0.00017,7.49461]
[1780405354889,42.14,69065.64,47.2,-0.85061,0.00017,7.46944]
[1780405355572,42.14,69065.64,47.2,-0.85061,0.00017,7.46944]
[1780405355782,42.13,69059.21,47.2,-0.85172,0.00017,7.43147]
[1780405356682,42.13,69058.18,47.2,-0.85191,0.00017,7.42509]
[1780405357689,42.13,69058.51,47.2,-0.85185,0.00017,7.42702]
[1780405358696,42.13,69056.81,47.2,-0.85214,0.00017,7.4171]
[1780405360195,42.13,69053.34,47.2,-0.85273,0.00017,7.39687]
[1780405361264,42.13,69053.34,47.2,-0.85273,0.00017,7.39687]
[1780405360710,42.13,69057.57,47.2,-0.85201,0.00017,7.42162]
[1780405361717,42.13,69064.88,47.2,-0.85076,0.00017,7.46447]
[1780405362724,42.13,69063.23,47.2,-0.85104,0.00017,7.45484]
[1780405363731,42.13,69060.87,47.2,-0.85145,0.00017,7.44065]
[1780405365236,42.13,69060.87,47.2,-0.85145,0.00017,7.44065]
[1780405365033,42.13,69057.53,47.2,-0.85202,0.00017,7.42119]
[1780405365797,42.13,69045.41,47.2,-0.85408,0.00017,7.35061]
[1780405366752,42.13,69047.67,47.2,-0.85369,0.00017,7.36392]
[1780405367759,42.13,69051.38,47.2,-0.85306,0.00017,7.38567]
[1780405369040,42.13,69051.38,47.2,-0.85306,0.00017,7.38567]
[1780405369096,42.13,69051.38,47.2,-0.85306,0.00017,7.38567]
[1780405369165,42.13,69061.14,47.2,-0.85139,0.00017,7.44278]
[1780405369360,42.13,69061.14,47.2,-0.85139,0.00017,7.44278]
[1780405369485,42.13,69061.14,47.2,-0.85139,0.00017,7.44278]
[1780405369773,42.14,69079.06,47.2,-0.8483,0.00017,7.54761]
[1780405370780,42.14,69079.33,47.2,-0.84825,0.00017,7.54913]
[1780405372240,42.14,69079.33,47.2,-0.84825,0.00017,7.54913]
[1780405371787,42.13,69076.48,47.2,-0.84876,0.00017,7.53214]
[1780405373052,42.13,69076.48,47.2,-0.84876,0.00017,7.53214]
[1780405373136,42.13,69068.82,47.2,-0.85009,0.00017,7.48705]
[1780405374155,42.13,69065.84,47.2,-0.85061,0.00017,7.46939]
[1780405375543,42.13,69065.61,47.2,-0.85066,0.00017,7.46781]
[1780405375815,42.13,69070.94,47.2,-0.84975,0.00017,7.49874]
[1780405376477,42.13,69070.94,47.2,-0.84975,0.00017,7.49874]
[1780405376822,42.13,69069.89,47.2,-0.84994,0.00017,7.49233]
[1780405378372,42.13,69069.8,47.2,-0.84996,0.00017,7.49155]
[1780405378836,42.12,69072.38,47.2,-0.84952,0.00017,7.50637]
[1780405379389,42.12,69072.38,47.2,-0.84952,0.00017,7.50637]
[1780405379843,42.12,69074.97,47.2,-0.84908,0.00017,7.52124]
[1780405380850,42.12,69071.7,47.2,-0.84966,0.00017,7.50182]
[1780405382198,42.12,69071.7,47.2,-0.84966,0.00017,7.50182]
[1780405382276,42.12,69068.33,47.2,-0.85025,0.00017,7.48185]
[1780405382731,42.12,69068.33,47.2,-0.85025,0.00017,7.48185]
[1780405382864,42.12,69062.34,47.2,-0.85128,0.00017,7.4466]
[1780405383903,42.12,69062.34,47.2,-0.85128,0.00017,7.4466]
[1780405384063,42.12,69062.34,47.2,-0.85128,0.00017,7.4466]
[1780405384104,42.12,69071.5,47.2,-0.84972,0.00017,7.49975]
[1780405384881,42.12,69077.71,47.2,-0.84864,0.00017,7.53608]
[1780405387207,42.11,69078.43,47.2,-0.84854,0.00017,7.53948]
[1780405387764,42.11,69078.43,47.2,-0.84854,0.00017,7.53948]
[1780405387822,42.11,69078.43,47.2,-0.84854,0.00017,7.53948]
[1780405387902,42.11,69084.09,47.2,-0.84758,0.00017,7.57208]
[1780405389290,42.11,69084.09,47.2,-0.84758,0.00017,7.57208]
[1780405388909,42.11,69087.78,47.2,-0.84694,0.00017,7.59331]
[1780405389428,42.11,69087.78,47.2,-0.84694,0.00017,7.59331]
[1780405389916,42.11,69078.01,47.2,-0.84865,0.00017,7.53574]
[1780405390923,42.1,69074.02,47.2,-0.84936,0.00017,7.51208]
[1780405391873,42.1,69074.02,47.2,-0.84936,0.00017,7.51208]
[1780405391930,42.1,69073.4,47.2,-0.84947,0.00017,7.50816]
[1780405392937,42.1,69074.69,47.2,-0.84926,0.00017,7.51542]
[1780405393972,42.1,69074.69,47.2,-0.84926,0.00017,7.51542]
[1780405394001,42.1,69076.38,47.2,-0.84897,0.00017,7.52501]
[1780405394733,42.1,69076.38,47.2,-0.84897,0.00017,7.52501]
[1780405394951,42.1,69067.35,47.2,-0.85055,0.00017,7.4717]
[1780405396226,42.1,69067.35,47.2,-0.85055,0.00017,7.4717]
[1780405396288,42.09,69063.22,47.2,-0.85128,0.00017,7.44674]
[1780405396469,42.09,69063.22,47.2,-0.85128,0.00017,7.44674]
[1780405396966,42.09,69057.16,47.2,-0.85232,0.00017,7.41132]
[1780405398027,42.09,69057.16,47.2,-0.85232,0.00017,7.41132]
[1780405398094,42.09,69055.53,47.2,-0.85259,0.00017,7.40189]
[1780405398979,42.09,69051.93,47.2,-0.8532,0.00017,7.38096]
[1780405399986,42.09,69049.35,47.2,-0.85364,0.00017,7.36585]
[1780405400993,42.09,69048.12,47.2,-0.85385,0.00017,7.35866]
[1780405402000,42.09,69046.38,47.2,-0.85414,0.00017,7.3485]
[1780405402704,42.09,69046.38,47.2,-0.85414,0.00017,7.3485]
[1780405402770,42.09,69046.38,47.2,-0.85414,0.00017,7.3485]
[1780405403188,42.09,69046.38,47.2,-0.85414,0.00017,7.3485]
[1780405403228,42.09,69037.55,47.2,-0.85563,0.00017,7.29698]
[1780405403378,42.09,69037.55,47.2,-0.85563,0.00017,7.29698]
[1780405403969,42.09,69037.55,47.2,-0.85563,0.00017,7.29698]
[1780405404080,42.09,69016.57,47.2,-0.85913,0.00017,7.17484]
[1780405404546,42.09,69016.57,47.2,-0.85913,0.00017,7.17484]
[1780405405021,42.09,69015.45,47.2,-0.85931,0.00017,7.16846]
[1780405406028,42.1,69012.16,47.2,-0.85985,0.00016,7.14948]
[1780405406475,42.1,69012.16,47.2,-0.85985,0.00016,7.14948]
[1780405408042,42.1,69007.36,47.2,-0.86063,0.00016,7.12195]
[1780405410055,42.1,69004.67,47.2,-0.86107,0.00016,7.10637]
[1780405411064,42.1,69012.37,47.2,-0.85991,0.00016,7.1443]
[1780405411746,42.1,69012.37,47.2,-0.85991,0.00016,7.1443]
[1780405412070,42.1,69014.9,47.2,-0.85949,0.00017,7.15912]
[1780405416098,42.1,69012.93,47.2,-0.8598,0.00016,7.14826]
[1780405417106,42.1,69016.36,47.2,-0.85922,0.00017,7.1684]
[1780405418113,42.1,69016.92,47.2,-0.85913,0.00017,7.17175]
[1780405419120,42.1,69016.99,47.2,-0.85912,0.00017,7.17224]
[1780405420306,42.1,69016.99,47.2,-0.85912,0.00017,7.17224]
[1780405420135,42.1,69022.9,47.2,-0.85813,0.00017,7.20679]
[1780405421142,42.1,69031.02,47.2,-0.85677,0.00017,7.25423]
[1780405421898,42.1,69031.02,47.2,-0.85677,0.00017,7.25423]
[1780405422149,42.11,69031.65,47.2,-0.85666,0.00017,7.258]
[1780405423174,42.11,69038.21,47.2,-0.85556,0.00017,7.29626]
[1780405424179,42.11,69041.48,47.2,-0.85501,0.00017,7.31555]
[1780405425186,42.11,69038.45,47.2,-0.85551,0.00017,7.29803]
[1780405426193,42.11,69039.09,47.2,-0.8554,0.00017,7.30181]
[1780405426788,42.11,69039.09,47.2,-0.8554,0.00017,7.30181]
[1780405427200,42.11,69037.15,47.2,-0.85573,0.00017,7.29058]
[1780405428207,42.11,69035.12,47.2,-0.85607,0.00017,7.27881]
[1780405431228,42.11,69030.24,47.2,-0.85687,0.00017,7.25069]
[1780405432235,42.11,69029.29,47.2,-0.85703,0.00017,7.24518]
[1780405433158,42.11,69029.29,47.2,-0.85703,0.00017,7.24518]
[1780405433223,42.11,69029.29,47.2,-0.85703,0.00017,7.24518]
[1780405433257,42.11,69029.93,47.2,-0.85692,0.00017,7.24898]
[1780405434039,42.11,69029.93,47.2,-0.85692,0.00017,7.24898]
[1780405434130,42.11,69029.93,47.2,-0.85692,0.00017,7.24898]
[1780405434275,42.11,69004.93,47.2,-0.86106,0.00016,7.10362]
[1780405435276,42.11,69014.44,47.2,-0.8595,0.00017,7.15863]
[1780405435550,42.11,69014.44,47.2,-0.8595,0.00017,7.15863]
[1780405436162,42.11,69014.44,47.2,-0.8595,0.00017,7.15863]
[1780405436284,42.11,69016.21,47.2,-0.8592,0.00017,7.16912]
[1780405437292,42.11,69016.54,47.2,-0.85914,0.00017,7.17121]
[1780405437413,42.11,69016.54,47.2,-0.85914,0.00017,7.17121]
[1780405438299,42.11,69015.47,47.2,-0.85932,0.00017,7.16515]
[1780405441320,42.11,69012.28,47.2,-0.85983,0.00016,7.14693]
[1780405446226,42.12,69012.47,47.2,-0.85979,0.00016,7.14844]
[1780405446355,42.12,69006.92,47.2,-0.8607,0.00016,7.11629]
[1780405447362,42.12,69004.86,47.2,-0.86103,0.00016,7.10449]
[1780405449376,42.12,69002.09,47.2,-0.86148,0.00016,7.08864]
[1780405450383,42.12,69000.24,47.2,-0.86178,0.00016,7.07797]
[1780405451390,42.12,68994.73,47.2,-0.86268,0.00016,7.04609]
[1780405452397,42.12,68992.82,47.2,-0.86298,0.00016,7.03516]
[1780405453404,42.12,68996.67,47.2,-0.86235,0.00016,7.05764]
[1780405456252,42.12,68997.09,47.2,-0.86228,0.00016,7.0602]
[1780405456321,42.12,68995.8,47.2,-0.86249,0.00016,7.05284]
[1780405456741,42.12,68991.88,47.2,-0.86312,0.00016,7.03024]
[1780405458243,42.12,68991.88,47.2,-0.86312,0.00016,7.03024]
[1780405458493,42.12,68991.88,47.2,-0.86312,0.00016,7.03024]
[1780405458412,42.12,68987.53,47.2,-0.86382,0.00016,7.00519]
[1780405458608,42.12,68997.7,47.2,-0.86217,0.00016,7.06415]
[1780405459522,42.12,68997.7,47.2,-0.86217,0.00016,7.06415]
[1780405459927,42.12,68997.7,47.2,-0.86217,0.00016,7.06415]
[1780405460224,42.12,69013.38,47.2,-0.85959,0.00017,7.15553]
[1780405461282,42.13,69022.79,47.2,-0.85803,0.00017,7.21039]
[1780405461647,42.13,69022.79,47.2,-0.85803,0.00017,7.21039]
[1780405462213,42.13,69022.79,47.2,-0.85803,0.00017,7.21039]
[1780405462248,42.13,69022.79,47.2,-0.85803,0.00017,7.21039]
[1780405462276,42.13,69025.34,47.2,-0.8576,0.00017,7.22526]
[1780405462490,42.13,69030.03,47.2,-0.85682,0.00017,7.25253]
[1780405463585,42.13,69034.53,47.2,-0.85606,0.00017,7.27888]
[1780405464504,42.13,69035.93,47.2,-0.85582,0.00017,7.28713]
[1780405466206,42.13,69036.97,47.2,-0.85565,0.00017,7.29326]
[1780405466474,42.13,69036.97,47.2,-0.85565,0.00017,7.29326]
[1780405466517,42.13,69036.27,47.2,-0.85576,0.00017,7.28925]
[1780405467525,42.13,69035.47,47.2,-0.8559,0.00017,7.28465]
[1780405469282,42.13,69033.3,47.2,-0.85626,0.00017,7.27209]
[1780405469540,42.13,69032.01,47.2,-0.85647,0.00017,7.26467]
[1780405470547,42.13,69031.11,47.2,-0.85662,0.00017,7.25943]
[1780405471554,42.13,69030.73,47.2,-0.85679,0.00017,7.25034]
[1780405472561,42.13,69031.8,47.2,-0.85661,0.00017,7.25659]
[1780405473569,42.13,69032.81,47.2,-0.85644,0.00017,7.26249]
[1780405474576,42.13,69032.02,47.2,-0.85658,0.00017,7.25789]
[1780405475583,42.13,69032.95,47.2,-0.85642,0.00017,7.26331]
[1780405476679,42.13,69032.95,47.2,-0.85642,0.00017,7.26331]
[1780405476724,42.13,69027.43,47.2,-0.85734,0.00017,7.23127]
[1780405477664,42.13,69015.64,47.2,-0.8593,0.00017,7.16262]
[1780405478604,42.13,69013.92,47.2,-0.85958,0.00017,7.15268]
[1780405479729,42.13,69013.92,47.2,-0.85958,0.00017,7.15268]
[1780405479826,42.13,69012.0,47.2,-0.8599,0.00016,7.1416]
[1780405484948,42.13,69013.06,47.2,-0.85971,0.00016,7.14812]
[1780405485038,42.13,69014.82,47.2,-0.85942,0.00017,7.15844]
[1780405485653,42.13,69025.78,47.2,-0.8576,0.00017,7.22226]
[1780405487378,42.13,69025.78,47.2,-0.8576,0.00017,7.22226]
[1780405487389,42.13,69025.11,47.2,-0.85771,0.00017,7.21833]
[1780405488227,42.13,69025.11,47.2,-0.85771,0.00017,7.21833]
[1780405488277,42.13,69025.58,47.2,-0.85763,0.00017,7.22104]
[1780405489285,42.13,69025.58,47.2,-0.85763,0.00017,7.22104]
[1780405489458,42.13,69026.55,47.2,-0.85747,0.00017,7.22662]
[1780405489661,42.13,69026.55,47.2,-0.85747,0.00017,7.22662]
[1780405489680,42.13,69020.29,47.2,-0.85851,0.00017,7.19019]
[1780405490688,42.13,69016.84,47.2,-0.85908,0.00017,7.17015]
[1780405491695,42.13,69017.4,47.2,-0.85899,0.00017,7.17346]
[1780405493025,42.13,69017.4,47.2,-0.85899,0.00017,7.17346]
[1780405493709,42.13,69011.69,47.2,-0.85993,0.00016,7.14036]
[1780405494716,42.13,69010.27,47.2,-0.86016,0.00016,7.13221]
[1780405495723,42.13,69008.93,47.2,-0.86038,0.00016,7.12455]
[1780405496730,42.13,69010.6,47.2,-0.8601,0.00016,7.13438]
[1780405497738,42.13,69012.27,47.2,-0.85982,0.00016,7.1442]
[1780405498745,42.14,69017.31,47.2,-0.85899,0.00017,7.17359]
[1780405499752,42.14,69018.15,47.2,-0.85885,0.00017,7.17852]
[1780405500759,42.14,69018.45,47.2,-0.8588,0.00017,7.18025]
[1780405501766,42.14,69021.63,47.2,-0.85827,0.00017,7.19872]
[1780405502772,42.13,69021.01,47.2,-0.85837,0.00017,7.19506]
[1780405503780,42.13,69019.75,47.2,-0.85858,0.00017,7.18769]
[1780405504796,42.13,69018.94,47.2,-0.85872,0.00017,7.18294]
[1780405505803,42.13,69016.5,47.2,-0.85912,0.00017,7.16872]
[1780405506810,42.13,69019.29,47.2,-0.85866,0.00017,7.18494]
[1780405507817,42.13,69019.42,47.2,-0.85864,0.00017,7.18567]
[1780405508824,42.13,69019.04,47.2,-0.85871,0.00017,7.18343]
[1780405509752,42.13,69019.04,47.2,-0.85871,0.00017,7.18343]
[1780405509831,42.13,69006.24,47.2,-0.86082,0.00016,7.10901]
[1780405510838,42.13,69003.21,47.2,-0.86131,0.00016,7.09152]
[1780405512126,42.13,69005.1,47.2,-0.861,0.00016,7.10261]
[1780405512852,42.14,69012.94,47.2,-0.85971,0.00016,7.14826]
[1780405513859,42.14,69014.49,47.2,-0.85945,0.00017,7.15729]
[1780405517070,42.14,69014.14,47.2,-0.85951,0.00017,7.15529]
[1780405517152,42.14,69017.59,47.2,-0.85894,0.00017,7.17536]
[1780405517887,42.14,69024.59,47.2,-0.85777,0.00017,7.21607]
[1780405519077,42.14,69024.59,47.2,-0.85777,0.00017,7.21607]
[1780405519902,42.13,69012.09,47.2,-0.85985,0.00016,7.14322]
[1780405520908,42.14,69009.33,47.2,-0.8603,0.00016,7.12722]
[1780405521916,42.14,69007.87,47.2,-0.86054,0.00016,7.11881]
[1780405523930,42.14,69004.01,47.2,-0.86117,0.00016,7.09656]
[1780405525048,42.14,69001.62,47.2,-0.86156,0.00016,7.08272]
[1780405529972,42.14,68998.47,47.2,-0.86207,0.00016,7.06471]
[1780405530979,42.14,68993.44,47.2,-0.86288,0.00016,7.03558]
[1780405534971,42.14,68992.24,47.2,-0.86318,0.00016,7.02203]
[1780405540467,42.14,68992.47,47.2,-0.86313,0.00016,7.02388]
[1780405540484,42.14,68990.01,47.2,-0.86352,0.00016,7.00985]
[1780405541055,42.14,68990.01,47.2,-0.86352,0.00016,7.00985]
[1780405541154,42.14,68991.58,47.2,-0.86326,0.00016,7.01895]
[1780405542056,42.14,68995.88,47.2,-0.86256,0.00016,7.04398]
[1780405544070,42.14,69007.61,47.2,-0.86064,0.00016,7.11216]
[1780405545352,42.14,69013.21,47.2,-0.85972,0.00016,7.14477]
[1780405551121,42.15,69014.48,47.2,-0.8595,0.00017,7.15233]
[1780405554142,42.15,69016.58,47.2,-0.85915,0.00017,7.16458]
[1780405555149,42.15,69017.84,47.2,-0.85894,0.00017,7.17189]
[1780405556183,42.15,69019.27,47.2,-0.85871,0.00017,7.18019]
[1780405557173,42.15,69015.15,47.2,-0.85939,0.00017,7.1562]
[1780405558181,42.15,69013.95,47.2,-0.85959,0.00017,7.14923]
[1780405559188,42.15,69011.67,47.2,-0.85997,0.00016,7.136]
[1780405560195,42.15,69010.27,47.2,-0.8602,0.00016,7.12785]
[1780405560735,42.15,69010.27,47.2,-0.8602,0.00016,7.12785]
[1780405561202,42.15,69006.41,47.2,-0.86083,0.00016,7.10544]
[1780405562271,42.15,69003.91,47.2,-0.86124,0.00016,7.09088]
[1780405563216,42.14,69002.5,47.2,-0.86147,0.00016,7.08268]
[1780405564547,42.14,69002.49,47.2,-0.86147,0.00016,7.08262]
[1780405565231,42.14,69003.82,47.2,-0.86126,0.00016,7.09033]
[1780405568251,42.14,69008.92,47.2,-0.86042,0.00016,7.11992]
[1780405569259,42.14,69011.4,47.2,-0.86001,0.00016,7.13426]
[1780405570265,42.14,69010.14,47.2,-0.86022,0.00016,7.12694]
[1780405571411,42.14,69010.14,47.2,-0.86022,0.00016,7.12694]
[1780405571450,42.14,69017.42,47.2,-0.85902,0.00017,7.16925]
[1780405572279,42.14,69026.75,47.2,-0.85747,0.00017,7.22345]
[1780405572607,42.14,69026.75,47.2,-0.85747,0.00017,7.22345]
[1780405572855,42.14,69026.75,47.2,-0.85747,0.00017,7.22345]
[1780405572918,42.14,69026.75,47.2,-0.85747,0.00017,7.22345]
[1780405573286,42.14,69027.49,47.2,-0.85735,0.00017,7.22766]
[1780405574232,42.14,69027.49,47.2,-0.85735,0.00017,7.22766]
[1780405574293,42.14,69024.96,47.2,-0.85778,0.00017,7.21282]
[1780405574648,42.14,69024.96,47.2,-0.85778,0.00017,7.21282]
[1780405575300,42.14,69018.96,47.2,-0.85878,0.00017,7.17784]
[1780405577314,42.14,69017.04,47.2,-0.8591,0.00017,7.16663]
[1780405579327,42.14,69015.88,47.2,-0.85929,0.00017,7.15985]
[1780405580335,42.14,69009.59,47.2,-0.86033,0.00016,7.12326]
[1780405584363,42.14,69005.97,47.2,-0.86092,0.00016,7.10228]
[1780405585194,42.14,69005.97,47.2,-0.86092,0.00016,7.10228]
[1780405585370,42.14,69003.27,47.2,-0.86136,0.00016,7.08654]
[1780405585991,42.14,69003.27,47.2,-0.86136,0.00016,7.08654]
[1780405586066,42.14,69003.27,47.2,-0.86136,0.00016,7.08654]
[1780405586479,42.14,69003.27,47.2,-0.86136,0.00016,7.08654]
[1780405586563,42.14,68991.6,47.2,-0.86327,0.00016,7.01884]
[1780405586786,42.14,68991.6,47.2,-0.86327,0.00016,7.01884]
[1780405587384,42.14,68985.33,47.2,-0.86428,0.00016,6.9825]
[1780405588391,42.14,68978.58,47.2,-0.86537,0.00016,6.94345]
[1780405589398,42.14,68975.27,47.2,-0.8659,0.00016,6.92436]
[1780405591412,42.14,68974.67,47.2,-0.86609,0.00016,6.91428]
[1780405592419,42.14,68981.92,47.2,-0.86493,0.00016,6.95634]
[1780405593426,42.14,68982.9,47.2,-0.86476,0.00016,6.96217]
[1780405594433,42.14,68982.24,47.2,-0.86487,0.00016,6.95844]
[1780405597454,42.15,68978.47,47.2,-0.86547,0.00016,6.9369]
[1780405599468,42.15,68976.25,47.2,-0.86582,0.00016,6.92426]
[1780405601483,42.15,68977.37,47.2,-0.86563,0.00016,6.93097]
[1780405604504,42.15,68969.55,47.2,-0.86687,0.00016,6.88615]
[1780405605511,42.15,68967.65,47.2,-0.86717,0.00016,6.8753]
[1780405606518,42.15,68967.8,47.2,-0.86714,0.00016,6.87635]
[1780405607455,42.15,68967.8,47.2,-0.86714,0.00016,6.87635]
[1780405607631,42.15,68967.19,47.2,-0.86723,0.00016,6.87304]
[1780405608042,42.15,68967.19,47.2,-0.86723,0.00016,6.87304]
[1780405608546,42.15,68960.18,47.2,-0.86834,0.00016,6.83283]
[1780405609553,42.15,68954.92,47.2,-0.86916,0.00016,6.80275]
[1780405610560,42.16,68952.87,47.2,-0.86948,0.00016,6.79108]
[1780405612574,42.16,68949.82,47.2,-0.86995,0.00016,6.77381]
[1780405613581,42.16,68946.55,47.2,-0.87046,0.00016,6.75516]
[1780405614588,42.16,68941.16,47.2,-0.87129,0.00016,6.72452]
[1780405615595,42.16,68938.59,47.2,-0.87169,0.00016,6.70981]
[1780405618616,42.16,68942.08,47.2,-0.87114,0.00016,6.73016]
[1780405620630,42.16,68940.4,47.2,-0.8714,0.00016,6.72069]
[1780405623650,42.16,68935.35,47.2,-0.87217,0.00015,6.69203]
[1780405625665,42.16,68938.88,47.2,-0.87162,0.00016,6.71255]
[1780405626672,42.16,68937.67,47.2,-0.8718,0.00016,6.70571]
[1780405632594,42.17,68937.14,47.2,-0.87187,0.00016,6.70301]
[1780405632873,42.17,68936.34,47.2,-0.87199,0.00016,6.69866]
[1780405632968,42.17,68936.34,47.2,-0.87199,0.00016,6.69866]
[1780405633415,42.17,68936.34,47.2,-0.87199,0.00016,6.69866]
[1780405633483,42.17,68931.06,47.2,-0.87281,0.00015,6.66852]
[1780405634246,42.17,68931.06,47.2,-0.87281,0.00015,6.66852]
[1780405634248,42.17,68919.85,47.2,-0.87453,0.00015,6.60449]
[1780405634741,42.17,68918.63,47.2,-0.87471,0.00015,6.59773]
[1780405635748,42.17,68917.22,47.2,-0.87492,0.00015,6.58988]
[1780405636755,42.17,68917.71,47.2,-0.87484,0.00015,6.59289]
[1780405638327,42.17,68917.33,47.2,-0.87489,0.00015,6.59093]
[1780405639481,42.17,68919.83,47.2,-0.8745,0.00015,6.60542]
[1780405640425,42.17,68919.83,47.2,-0.8745,0.00015,6.60542]
[1780405640501,42.17,68919.66,47.2,-0.87452,0.00015,6.60466]
[1780405640783,42.18,68924.75,47.2,-0.87373,0.00015,6.63396]
[1780405641790,42.18,68932.65,47.2,-0.87251,0.00015,6.67934]
[1780405643048,42.18,68939.28,47.2,-0.87148,0.00016,6.71756]
[1780405643859,42.18,68939.28,47.2,-0.87148,0.00016,6.71756]
[1780405644054,42.18,68939.28,47.2,-0.87148,0.00016,6.71756]
[1780405644088,42.18,68939.35,47.2,-0.87146,0.00016,6.71811]
[1780405645203,42.18,68939.35,47.2,-0.87146,0.00016,6.71811]
[1780405645360,42.18,68939.35,47.2,-0.87146,0.00016,6.71811]
[1780405645444,42.18,68947.62,47.2,-0.87017,0.00016,6.76575]
[1780405645800,42.18,68947.62,47.2,-0.87017,0.00016,6.76575]
[1780405645827,42.18,68947.62,47.2,-0.87017,0.00016,6.76575]
[1780405646397,42.18,68960.85,47.2,-0.86808,0.00016,6.84205]
[1780405646827,42.2,68969.02,47.2,-0.8667,0.00016,6.89237]
[1780405648567,42.2,68968.63,47.2,-0.86675,0.00016,6.89036]
[1780405649848,42.2,68966.77,47.2,-0.86703,0.00016,6.88019]
[1780405650855,42.2,68968.94,47.2,-0.86668,0.00016,6.89299]
[1780405652295,42.2,68968.94,47.2,-0.86668,0.00016,6.89299]
[1780405652343,42.2,68968.94,47.2,-0.86668,0.00016,6.89299]
[1780405652390,42.2,68974.84,47.2,-0.86584,0.00016,6.92043]
[1780405652869,42.2,68972.33,47.2,-0.86623,0.00016,6.90617]
[1780405653876,42.2,68970.76,47.2,-0.86647,0.00016,6.89735]
[1780405654883,42.21,68969.37,47.2,-0.86669,0.00016,6.88959]
[1780405656897,42.21,68971.18,47.2,-0.86638,0.00016,6.90059]
[1780405657904,42.21,68967.75,47.2,-0.86692,0.00016,6.88106]
[1780405658911,42.21,68965.5,47.2,-0.86728,0.00016,6.86826]
[1780405663946,42.21,68966.2,47.2,-0.86714,0.00016,6.87319]
[1780405664953,42.22,68968.69,47.2,-0.86674,0.00016,6.88772]
[1780405667973,42.22,68966.0,47.2,-0.86715,0.00016,6.87267]
[1780405668981,42.22,68969.58,47.2,-0.86658,0.00016,6.89348]
[1780405670015,42.22,68972.0,47.2,-0.86619,0.00016,6.90768]
[1780405671333,42.22,68967.4,47.2,-0.86691,0.00016,6.8814]
[1780405674044,42.22,68965.65,47.2,-0.86717,0.00016,6.87216]
[1780405679254,42.23,68965.07,47.2,-0.86723,0.00016,6.86989]
[1780405679322,42.23,68958.65,47.2,-0.86824,0.00016,6.83308]
[1780405680422,42.23,68954.04,47.2,-0.86896,0.00016,6.80679]
[1780405682100,42.23,68952.04,47.2,-0.86926,0.00016,6.79581]
[1780405683107,42.24,68947.98,47.2,-0.86989,0.00016,6.77277]
[1780405684368,42.24,68941.45,47.2,-0.87091,0.00016,6.73546]
[1780405685121,42.24,68939.79,47.2,-0.87116,0.00016,6.72617]
[1780405686479,42.24,68939.79,47.2,-0.87116,0.00016,6.72617]
[1780405686533,42.24,68938.34,47.2,-0.87138,0.00016,6.71795]
[1780405686718,42.24,68938.34,47.2,-0.87138,0.00016,6.71795]
[1780405686733,42.24,68938.34,47.2,-0.87138,0.00016,6.71795]
[1780405687323,42.24,68930.41,47.2,-0.87261,0.00015,6.67265]
[1780405688464,42.24,68930.41,47.2,-0.87261,0.00015,6.67265]
[1780405688585,42.24,68930.41,47.2,-0.87261,0.00015,6.67265]
[1780405688669,42.24,68928.55,47.2,-0.87289,0.00015,6.66215]
[1780405689038,42.24,68928.55,47.2,-0.87289,0.00015,6.66215]
[1780405689322,42.24,68924.49,47.2,-0.87352,0.00015,6.63894]
[1780405690158,42.24,68920.84,47.2,-0.87407,0.00015,6.61821]
[1780405691168,42.24,68917.49,47.2,-0.87458,0.00015,6.59925]
[1780405692172,42.24,68916.98,47.2,-0.87466,0.00015,6.59652]
[1780405692953,42.24,68916.98,47.2,-0.87466,0.00015,6.59652]
[1780405693160,42.24,68916.98,47.2,-0.87466,0.00015,6.59652]
[1780405693603,42.24,68907.62,47.2,-0.87607,0.00015,6.54338]
[1780405693705,42.24,68907.62,47.2,-0.87607,0.00015,6.54338]
[1780405694205,42.24,68907.62,47.2,-0.87607,0.00015,6.54338]
[1780405694230,42.24,68901.04,47.2,-0.87706,0.00015,6.50623]
[1780405696358,42.24,68898.57,47.2,-0.87742,0.00015,6.49251]
[1780405696988,42.24,68898.57,47.2,-0.87742,0.00015,6.49251]
[1780405698215,42.25,68905.1,47.2,-0.87643,0.00015,6.53004]
[1780405699222,42.25,68906.82,47.2,-0.87616,0.00015,6.54008]
[1780405701236,42.25,68908.38,47.2,-0.87591,0.00015,6.54949]
[1780405702243,42.25,68910.41,47.2,-0.8756,0.00015,6.56129]
[1780405703585,42.25,68910.41,47.2,-0.8756,0.00015,6.56129]
[1780405704258,42.25,68917.18,47.2,-0.87455,0.00015,6.60032]
[1780405705264,42.25,68919.58,47.2,-0.87418,0.00015,6.6142]
[1780405706271,42.26,68920.39,47.2,-0.87405,0.00015,6.61898]
[1780405707277,42.26,68920.55,47.2,-0.87402,0.00015,6.62005]
[1780405708285,42.26,68918.79,47.2,-0.87429,0.00015,6.61013]
[1780405709292,42.26,68917.52,47.2,-0.87448,0.00015,6.60303]
[1780405709800,42.26,68917.52,47.2,-0.87448,0.00015,6.60303]
[1780405710299,42.26,68913.32,47.2,-0.87512,0.00015,6.57924]
[1780405711040,42.26,68913.32,47.2,-0.87512,0.00015,6.57924]
[1780405711306,42.26,68905.64,47.2,-0.87638,0.00015,6.52889]
[1780405711962,42.26,68905.64,47.2,-0.87638,0.00015,6.52889]
[1780405712312,42.26,68915.16,47.2,-0.87493,0.00015,6.58336]
[1780405713642,42.26,68915.16,47.2,-0.87493,0.00015,6.58336]
[1780405713655,42.26,68915.48,47.2,-0.87488,0.00015,6.58536]
[1780405714326,42.26,68908.17,47.2,-0.87598,0.00015,6.54391]
[1780405715334,42.26,68903.03,47.2,-0.87675,0.00015,6.51492]
[1780405717349,42.27,68904.63,47.2,-0.8765,0.00015,6.52458]
[1780405718356,42.27,68906.59,47.2,-0.87619,0.00015,6.53597]
[1780405720370,42.27,68908.39,47.2,-0.87591,0.00015,6.54672]
[1780405721377,42.27,68913.3,47.2,-0.87515,0.00015,6.57492]
[1780405722384,42.27,68914.62,47.2,-0.87495,0.00015,6.58263]
[1780405723344,42.27,68914.62,47.2,-0.87495,0.00015,6.58263]
[1780405723615,42.27,68914.62,47.2,-0.87495,0.00015,6.58263]
[1780405723655,42.27,68913.0,47.2,-0.87519,0.00015,6.57358]
[1780405724399,42.27,68904.77,47.2,-0.87644,0.00015,6.52683]
[1780405724881,42.27,68904.77,47.2,-0.87644,0.00015,6.52683]
[1780405725406,42.27,68907.83,47.2,-0.87597,0.00015,6.54441]
[1780405726413,42.27,68905.52,47.2,-0.87631,0.00015,6.53143]
[1780405727303,42.27,68905.52,47.2,-0.87631,0.00015,6.53143]
[1780405727358,42.27,68905.52,47.2,-0.87631,0.00015,6.53143]
[1780405727420,42.28,68913.93,47.2,-0.87503,0.00015,6.57947]
[1780405727855,42.28,68913.93,47.2,-0.87503,0.00015,6.57947]
[1780405727911,42.28,68913.93,47.2,-0.87503,0.00015,6.57947]
[1780405728427,42.28,68920.25,47.2,-0.87406,0.00015,6.6157]
[1780405728732,42.28,68920.25,47.2,-0.87406,0.00015,6.6157]
[1780405729200,42.28,68920.25,47.2,-0.87406,0.00015,6.6157]
[1780405729434,42.28,68941.93,47.2,-0.87071,0.00016,6.7398]
[1780405729742,42.28,68941.93,47.2,-0.87071,0.00016,6.7398]
[1780405730331,42.28,68941.93,47.2,-0.87071,0.00016,6.7398]
[1780405730459,42.28,68941.93,47.2,-0.87071,0.00016,6.7398]
[1780405730524,42.29,68941.77,47.2,-0.87068,0.00016,6.7407]
[1780405731517,42.29,68941.77,47.2,-0.87068,0.00016,6.7407]
[1780405731537,42.29,68938.14,47.2,-0.8712,0.00016,6.72172]
[1780405732458,42.3,68934.59,47.2,-0.87169,0.00015,6.70353]
[1780405733944,42.32,68935.11,47.2,-0.87154,0.00016,6.70892]
[1780405734472,42.33,68928.4,47.2,-0.87252,0.00015,6.6729]
[1780405735245,42.33,68928.4,47.2,-0.87252,0.00015,6.6729]
[1780405735478,42.33,68926.29,47.2,-0.87283,0.00015,6.66113]
[1780405736487,42.33,68927.56,47.2,-0.87263,0.00015,6.66869]
[1780405737494,42.33,68931.1,47.2,-0.87208,0.00015,6.68921]
[1780405738501,42.33,68935.99,47.2,-0.87131,0.00016,6.71728]
[1780405739508,42.34,68924.8,47.2,-0.87302,0.00015,6.65434]
[1780405739761,42.34,68924.8,47.2,-0.87302,0.00015,6.65434]
[1780405740517,42.34,68922.87,47.2,-0.87331,0.00015,6.64342]
[1780405740924,42.34,68922.87,47.2,-0.87331,0.00015,6.64342]
[1780405741524,42.34,68932.37,47.2,-0.87184,0.00015,6.69773]
[1780405742531,42.34,68940.74,47.2,-0.87051,0.00016,6.74685]
[1780405743538,42.35,68946.19,47.2,-0.86962,0.00016,6.77942]
[1780405744546,42.36,68945.51,47.2,-0.86968,0.00016,6.7771]
[1780405745552,42.36,68929.48,47.2,-0.87217,0.00015,6.68544]
[1780405746561,42.36,68925.97,47.2,-0.87272,0.00015,6.66528]
[1780405747568,42.36,68927.49,47.2,-0.87248,0.00015,6.67397]
[1780405748575,42.36,68925.69,47.2,-0.87276,0.00015,6.66375]
[1780405749419,42.36,68925.69,47.2,-0.87276,0.00015,6.66375]
[1780405749581,42.36,68924.28,47.2,-0.87298,0.00015,6.65575]
[1780405750589,42.36,68922.27,47.2,-0.87328,0.00015,6.64434]
[1780405752317,42.36,68923.23,47.2,-0.87313,0.00015,6.64988]
[1780405752603,42.36,68928.35,47.2,-0.87234,0.00015,6.67916]
[1780405753610,42.36,68929.64,47.2,-0.87214,0.00015,6.6866]
[1780405754617,42.36,68925.58,47.2,-0.87277,0.00015,6.66346]
[1780405756138,42.36,68925.35,47.2,-0.8728,0.00015,6.66216]
[1780405756631,42.36,68923.15,47.2,-0.87314,0.00015,6.64967]
[1780405758645,42.36,68924.33,47.2,-0.87296,0.00015,6.65652]
[1780405759417,42.36,68924.33,47.2,-0.87296,0.00015,6.65652]
[1780405759653,42.36,68917.98,47.2,-0.87393,0.00015,6.6204]
[1780405759989,42.36,68917.98,47.2,-0.87393,0.00015,6.6204]
[1780405760659,42.36,68909.46,47.2,-0.87522,0.00015,6.57199]
[1780405761666,42.36,68907.14,47.2,-0.87557,0.00015,6.55893]
[1780405762673,42.36,68905.66,47.2,-0.87579,0.00015,6.55073]
[1780405763685,42.36,68908.88,47.2,-0.8753,0.00015,6.56925]
[1780405764691,42.36,68914.82,47.2,-0.87439,0.00015,6.60327]
[1780405766705,42.37,68913.28,47.2,-0.87461,0.00015,6.59486]
[1780405771740,42.37,68918.89,47.2,-0.87384,0.00015,6.62088]
[1780405772212,42.37,68918.89,47.2,-0.87384,0.00015,6.62088]
[1780405772747,42.37,68920.38,47.2,-0.87361,0.00015,6.62949]
[1780405774055,42.37,68921.47,47.2,-0.87344,0.00015,6.6358]
[1780405774761,42.37,68920.3,47.2,-0.87361,0.00015,6.62924]
[1780405776359,42.37,68920.3,47.2,-0.87361,0.00015,6.62924]
[1780405776775,42.37,68923.44,47.2,-0.87312,0.00015,6.64732]
[1780405778789,42.37,68931.1,47.2,-0.87194,0.00015,6.69116]
[1780405779796,42.37,68943.36,47.2,-0.87003,0.00016,6.76134]
[1780405780986,42.38,68949.89,47.2,-0.86898,0.00016,6.79995]
[1780405781810,42.38,68950.98,47.2,-0.8688,0.00016,6.80626]
[1780405782817,42.38,68950.73,47.2,-0.86884,0.00016,6.80488]
[1780405783824,42.38,68949.94,47.2,-0.86897,0.00016,6.80029]
[1780405784831,42.38,68950.13,47.2,-0.86894,0.00016,6.80132]
[1780405785838,42.38,68948.17,47.2,-0.86925,0.00016,6.79004]
[1780405786845,42.38,68950.31,47.2,-0.86891,0.00016,6.80226]
[1780405787852,42.38,68947.78,47.2,-0.86931,0.00016,6.78772]
[1780405788859,42.38,68943.89,47.2,-0.86992,0.00016,6.76543]
[1780405789866,42.38,68947.31,47.2,-0.86938,0.00016,6.78501]
[1780405790873,42.38,68941.76,47.2,-0.87025,0.00016,6.75323]
[1780405792406,42.38,68941.76,47.2,-0.87025,0.00016,6.75323]
[1780405792461,42.38,68930.59,47.2,-0.87199,0.00015,6.68941]
[1780405792887,42.38,68925.54,47.2,-0.87277,0.00015,6.66059]
[1780405794068,42.38,68923.87,47.2,-0.87302,0.00015,6.6511]
[1780405794901,42.38,68917.19,47.2,-0.87404,0.00015,6.61311]
[1780405796473,42.38,68907.36,47.2,-0.87554,0.00015,6.55734]
[1780405796915,42.38,68907.48,47.2,-0.87551,0.00015,6.55823]
[1780405798210,42.38,68907.48,47.2,-0.87551,0.00015,6.55823]
[1780405798531,42.38,68907.48,47.2,-0.87551,0.00015,6.55823]
[1780405798575,42.38,68913.34,47.2,-0.87462,0.00015,6.59173]
[1780405798935,42.38,68918.98,47.2,-0.87375,0.00015,6.62396]
[1780405802968,42.39,68917.83,47.2,-0.87392,0.00015,6.61782]
[1780405808007,42.39,68918.89,47.2,-0.87374,0.00015,6.62445]
[1780405808913,42.39,68918.89,47.2,-0.87374,0.00015,6.62445]
[1780405809344,42.39,68920.82,47.2,-0.87344,0.00015,6.63554]
[1780405810019,42.39,68930.36,47.2,-0.87197,0.00015,6.69009]
[1780405811026,42.39,68930.67,47.2,-0.87192,0.00015,6.69193]
[1780405813040,42.39,68923.46,47.2,-0.87302,0.00015,6.65098]
[1780405815058,42.39,68926.75,47.2,-0.87251,0.00015,6.67]
[1780405816065,42.39,68938.57,47.2,-0.87068,0.00016,6.73759]
[1780405817425,42.39,68937.02,47.2,-0.87092,0.00016,6.72879]
[1780405818079,42.39,68931.21,47.2,-0.87182,0.00015,6.69561]
[1780405819086,42.39,68934.21,47.2,-0.87135,0.00015,6.71279]
[1780405821101,42.39,68931.46,47.2,-0.87177,0.00015,6.6972]
[1780405823116,42.39,68934.96,47.2,-0.87123,0.00016,6.71733]
[1780405824122,42.4,68936.45,47.2,-0.87098,0.00016,6.72662]
[1780405826136,42.4,68933.55,47.2,-0.87142,0.00015,6.71019]
[1780405827143,42.4,68931.34,47.2,-0.87176,0.00015,6.69767]
[1780405831171,42.4,68928.47,47.2,-0.8723,0.00015,6.6749]
[1780405835199,42.4,68930.72,47.2,-0.87194,0.00015,6.68831]
[1780405837214,42.41,68935.82,47.2,-0.87114,0.00016,6.71766]
[1780405838221,42.41,68939.39,47.2,-0.87058,0.00016,6.73812]
[1780405839228,42.41,68941.25,47.2,-0.87029,0.00016,6.74879]
[1780405840178,42.41,68941.25,47.2,-0.87029,0.00016,6.74879]
[1780405840669,42.41,68952.09,47.2,-0.86858,0.00016,6.81119]
[1780405841242,42.41,68954.7,47.2,-0.86817,0.00016,6.82633]
[1780405842249,42.41,68957.33,47.2,-0.86775,0.00016,6.84156]
[1780405843256,42.41,68955.96,47.2,-0.86796,0.00016,6.83384]
[1780405845270,42.41,68958.26,47.2,-0.86759,0.00016,6.84727]
[1780405846671,42.41,68958.26,47.2,-0.86759,0.00016,6.84727]
[1780405846734,42.41,68959.47,47.2,-0.8674,0.00016,6.85428]
[1780405847284,42.41,68957.46,47.2,-0.86771,0.00016,6.84282]
[1780405848291,42.41,68957.23,47.2,-0.86775,0.00016,6.84158]
[1780405849298,42.41,68958.13,47.2,-0.8676,0.00016,6.84683]
[1780405850305,42.41,68956.85,47.2,-0.8678,0.00016,6.83957]
[1780405851312,42.41,68958.36,47.2,-0.86756,0.00016,6.84831]
[1780405853326,42.41,68957.1,47.2,-0.86776,0.00016,6.84123]
[1780405854333,42.41,68956.12,47.2,-0.86791,0.00016,6.8357]
[1780405855340,42.42,68957.3,47.2,-0.86772,0.00016,6.84256]
[1780405856347,42.42,68964.86,47.2,-0.86652,0.00016,6.88608]
[1780405857354,42.42,68965.74,47.2,-0.86637,0.00016,6.89123]
[1780405857975,42.42,68965.74,47.2,-0.86637,0.00016,6.89123]
[1780405858729,42.42,68965.74,47.2,-0.86637,0.00016,6.89123]
[1780405858800,42.42,68966.97,47.2,-0.86618,0.00016,6.89843]
[1780405858878,42.42,68966.97,47.2,-0.86618,0.00016,6.89843]
[1780405859375,42.42,68972.99,47.2,-0.86521,0.00016,6.93312]
[1780405860382,42.42,68975.34,47.2,-0.86483,0.00016,6.94669]
[1780405861706,42.42,68975.34,47.2,-0.86483,0.00016,6.94669]
[1780405861753,42.42,68976.29,47.2,-0.86468,0.00016,6.9522]
[1780405862335,42.42,68976.29,47.2,-0.86468,0.00016,6.9522]
[1780405862396,42.42,68968.92,47.2,-0.86586,0.00016,6.90989]
[1780405863403,42.42,68965.48,47.2,-0.8664,0.00016,6.89025]
[1780405864410,42.42,68962.81,47.2,-0.86682,0.00016,6.87506]
[1780405865417,42.42,68963.37,47.2,-0.86673,0.00016,6.87844]
[1780405866424,42.42,68963.74,47.2,-0.86667,0.00016,6.88072]
[1780405867430,42.42,68964.07,47.2,-0.86661,0.00016,6.88276]
[1780405871459,42.42,68963.6,47.2,-0.86667,0.00016,6.88067]
[1780405872466,42.43,68965.71,47.2,-0.86633,0.00016,6.89293]
[1780405873473,42.43,68966.6,47.2,-0.86618,0.00016,6.89818]
[1780405874480,42.43,68965.75,47.2,-0.86631,0.00016,6.89342]
[1780405874883,42.43,68965.75,47.2,-0.86631,0.00016,6.89342]
[1780405875435,42.43,68965.75,47.2,-0.86631,0.00016,6.89342]
[1780405875490,42.43,68958.21,47.2,-0.8675,0.00016,6.85032]
[1780405876494,42.43,68955.6,47.2,-0.86791,0.00016,6.83555]
[1780405877501,42.43,68951.19,47.2,-0.8686,0.00016,6.81051]
[1780405878845,42.43,68951.19,47.2,-0.8686,0.00016,6.81051]
[1780405878508,42.43,68952.23,47.2,-0.86843,0.00016,6.81672]
[1780405879515,42.43,68956.08,47.2,-0.86782,0.00016,6.839]
[1780405880522,42.43,68957.94,47.2,-0.86752,0.00016,6.84986]
[1780405881110,42.43,68957.94,47.2,-0.86752,0.00016,6.84986]
[1780405881529,42.43,68958.92,47.2,-0.86736,0.00016,6.85567]
[1780405882543,42.43,68958.92,47.2,-0.86736,0.00016,6.85567]
[1780405883543,42.44,68958.28,47.2,-0.86745,0.00016,6.85235]
[1780405884550,42.44,68959.84,47.2,-0.8672,0.00016,6.86147]
[1780405885557,42.44,68958.08,47.2,-0.86747,0.00016,6.85156]
[1780405886564,42.44,68952.44,47.2,-0.86835,0.00016,6.81944]
[1780405887571,42.44,68949.25,47.2,-0.86885,0.00016,6.80131]
[1780405888578,42.44,68947.61,47.2,-0.8691,0.00016,6.79207]
[1780405889585,42.44,68945.12,47.2,-0.86949,0.00016,6.778]
[1780405890592,42.44,68941.75,47.2,-0.87002,0.00016,6.75878]
[1780405892606,42.44,68933.22,47.2,-0.87145,0.00015,6.70309]
[1780405895627,42.44,68934.3,47.2,-0.87129,0.00016,6.70925]
[1780405896634,42.44,68938.32,47.2,-0.87066,0.00016,6.73218]
[1780405897641,42.44,68941.83,47.2,-0.87011,0.00016,6.75233]
[1780405902676,42.44,68942.23,47.2,-0.87004,0.00016,6.75501]
[1780405905697,42.44,68944.76,47.2,-0.86964,0.00016,6.76969]
[1780405906459,42.44,68944.76,47.2,-0.86964,0.00016,6.76969]
[1780405906739,42.44,68944.76,47.2,-0.86964,0.00016,6.76969]
[1780405906839,42.44,68954.36,47.2,-0.86813,0.00016,6.82477]
[1780405907711,42.44,68955.69,47.2,-0.86791,0.00016,6.83251]
[1780405909725,42.45,68954.86,47.2,-0.86804,0.00016,6.8279]
[1780405910732,42.45,68955.98,47.2,-0.86786,0.00016,6.83453]
[1780405911739,42.45,68955.09,47.2,-0.86799,0.00016,6.82966]
[1780405912746,42.45,68950.6,47.2,-0.86869,0.00016,6.80417]
[1780405913004,42.45,68950.6,47.2,-0.86869,0.00016,6.80417]
[1780405913753,42.45,68949.68,47.2,-0.86883,0.00016,6.79913]
[1780405914760,42.45,68953.04,47.2,-0.8683,0.00016,6.81846]
[1780405915767,42.45,68953.19,47.2,-0.86827,0.00016,6.81958]
[1780405916774,42.45,68951.59,47.2,-0.86851,0.00016,6.81066]
[1780405917781,42.45,68949.55,47.2,-0.86883,0.00016,6.79908]
[1780405918788,42.45,68949.42,47.2,-0.86885,0.00016,6.79843]
[1780405919723,42.45,68949.42,47.2,-0.86885,0.00016,6.79843]
[1780405919795,42.45,68949.31,47.2,-0.86886,0.00016,6.79792]
[1780405920802,42.45,68947.6,47.2,-0.86913,0.00016,6.78826]
[1780405921810,42.46,68945.11,47.2,-0.86951,0.00016,6.77415]
[1780405922044,42.46,68945.11,47.2,-0.86951,0.00016,6.77415]
[1780405922816,42.46,68943.8,47.2,-0.86971,0.00016,6.7668]
[1780405924831,42.46,68950.72,47.2,-0.86862,0.00016,6.80669]
[1780405925205,42.46,68950.72,47.2,-0.86862,0.00016,6.80669]
[1780405925838,42.46,68950.49,47.2,-0.86865,0.00016,6.80555]
[1780405926845,42.46,68949.72,47.2,-0.86877,0.00016,6.80125]
[1780405927853,42.46,68951.03,47.2,-0.86856,0.00016,6.80885]
[1780405928860,42.46,68951.83,47.2,-0.86843,0.00016,6.81355]
[1780405929867,42.46,68953.57,47.2,-0.86816,0.00016,6.82361]
[1780405930882,42.46,68953.57,47.2,-0.86816,0.00016,6.82361]
[1780405930919,42.46,68955.67,47.2,-0.86782,0.00016,6.83573]
[1780405931882,42.46,68961.12,47.2,-0.86696,0.00016,6.86702]
[1780405932888,42.46,68961.74,47.2,-0.86686,0.00016,6.87066]
[1780405935909,42.46,68962.42,47.2,-0.86674,0.00016,6.87495]
[1780405936916,42.46,68963.31,47.2,-0.8666,0.00016,6.88005]
[1780405937923,42.47,68967.51,47.2,-0.86592,0.00016,6.90444]
[1780405938931,42.47,68968.12,47.2,-0.86582,0.00016,6.90805]
[1780405940683,42.47,68968.12,47.2,-0.86582,0.00016,6.90805]
[1780405940719,42.47,68968.12,47.2,-0.86582,0.00016,6.90805]
[1780405940752,42.47,68968.12,47.2,-0.86582,0.00016,6.90805]
[1780405940777,42.47,68968.12,47.2,-0.86582,0.00016,6.90805]
[1780405940830,42.47,68968.09,47.2,-0.86582,0.00016,6.90798]
[1780405940944,42.47,68973.38,47.2,-0.86497,0.00016,6.93844]
[1780405941951,42.47,68974.99,47.2,-0.86472,0.00016,6.94773]
[1780405943446,42.47,68972.52,47.2,-0.86511,0.00016,6.93359]
[1780405943964,42.47,68969.35,47.2,-0.86561,0.00016,6.91546]
[1780405944972,42.47,68967.42,47.2,-0.86592,0.00016,6.90448]
[1780405945979,42.47,68961.53,47.2,-0.86685,0.00016,6.87082]
[1780405947934,42.47,68961.53,47.2,-0.86685,0.00016,6.87082]
[1780405946985,42.47,68960.25,47.2,-0.86705,0.00016,6.86366]
[1780405948720,42.47,68960.25,47.2,-0.86705,0.00016,6.86366]
[1780405948813,42.47,68960.69,47.2,-0.86698,0.00016,6.86635]
[1780405953145,42.47,68956.4,47.2,-0.86774,0.00016,6.83577]
[1780405955640,42.48,68955.85,47.2,-0.86782,0.00016,6.83284]
[1780405956049,42.48,68953.94,47.2,-0.86811,0.00016,6.82236]
[1780405957056,42.48,68952.63,47.2,-0.86831,0.00016,6.81511]
[1780405960078,42.48,68947.63,47.2,-0.86907,0.00016,6.78716]
[1780405961083,42.48,68940.41,47.2,-0.8702,0.00016,6.74594]
[1780405962091,42.48,68937.35,47.2,-0.87068,0.00016,6.72857]
[1780405964105,42.48,68933.36,47.2,-0.87129,0.00015,6.70589]
[1780405965112,42.48,68931.43,47.2,-0.87159,0.00015,6.69489]
[1780405967126,42.48,68929.24,47.2,-0.87193,0.00015,6.68244]
[1780405968133,42.48,68927.9,47.2,-0.87214,0.00015,6.67484]
[1780405969521,42.48,68927.9,47.2,-0.87214,0.00015,6.67484]
[1780405969594,42.48,68927.9,47.2,-0.87214,0.00015,6.67484]
[1780405969757,42.48,68927.9,47.2,-0.87214,0.00015,6.67484]
[1780405969781,42.48,68927.61,47.2,-0.87218,0.00015,6.67324]
[1780405969980,42.48,68927.61,47.2,-0.87218,0.00015,6.67324]
[1780405970243,42.48,68927.61,47.2,-0.87218,0.00015,6.67324]
[1780405970535,42.48,68927.61,47.2,-0.87218,0.00015,6.67324]
[1780405970607,42.48,68927.61,47.2,-0.87218,0.00015,6.67324]
[1780405970855,42.48,68927.61,47.2,-0.87218,0.00015,6.67324]
[1780405970866,42.48,68913.19,47.2,-0.87439,0.00015,6.59134]
[1780405970984,42.48,68913.19,47.2,-0.87439,0.00015,6.59134]
[1780405971866,42.48,68913.19,47.2,-0.87439,0.00015,6.59134]
[1780405971926,42.48,68899.86,47.2,-0.87641,0.00015,6.51577]
[1780405972161,42.48,68895.07,47.2,-0.87713,0.00015,6.4887]
[1780405973168,42.48,68891.93,47.2,-0.8776,0.00015,6.47101]
[1780405974642,42.48,68887.21,47.2,-0.8783,0.00015,6.44445]
[1780405976189,42.49,68885.87,47.2,-0.87849,0.00015,6.43716]
[1780405979171,42.49,68886.46,47.2,-0.8784,0.00015,6.44077]
[1780405979254,42.49,68886.46,47.2,-0.8784,0.00015,6.44077]
[1780405979940,42.49,68889.44,47.2,-0.87795,0.00015,6.45772]
[1780405980481,42.49,68889.44,47.2,-0.87795,0.00015,6.45772]
[1780405980729,42.49,68889.44,47.2,-0.87795,0.00015,6.45772]
[1780405980830,42.49,68882.95,47.2,-0.87891,0.00015,6.42125]
[1780405981225,42.49,68888.28,47.2,-0.87812,0.00015,6.45147]
[1780405982440,42.49,68888.28,47.2,-0.87812,0.00015,6.45147]
[1780405983935,42.49,68884.45,47.2,-0.87868,0.00015,6.43012]
[1780405984246,42.49,68883.36,47.2,-0.87884,0.00015,6.42413]
[1780405986261,42.49,68884.53,47.2,-0.87865,0.00015,6.43106]
[1780405987267,42.49,68881.07,47.2,-0.87916,0.00015,6.41173]
[1780405988274,42.49,68879.39,47.2,-0.87941,0.00015,6.40246]
[1780405993563,42.5,68878.38,47.2,-0.87953,0.00015,6.39764]
[1780405994316,42.5,68871.42,47.2,-0.88055,0.00015,6.35897]
[1780405995724,42.5,68867.94,47.2,-0.88105,0.00015,6.33972]
[1780405996330,42.5,68866.42,47.2,-0.88127,0.00015,6.33132]
[1780405997595,42.5,68866.42,47.2,-0.88127,0.00015,6.33132]
[1780405998344,42.5,68863.06,47.2,-0.88176,0.00015,6.31276]
[1780406000358,42.51,68860.66,47.2,-0.8821,0.00015,6.29966]
[1780406003378,42.51,68864.38,47.2,-0.88154,0.00015,6.32088]
[1780406004386,42.51,68867.56,47.2,-0.88107,0.00015,6.33891]
[1780406005702,42.51,68867.56,47.2,-0.88107,0.00015,6.33891]
[1780406005942,42.51,68869.84,47.2,-0.88073,0.00015,6.35186]
[1780406006400,42.51,68868.58,47.2,-0.88092,0.00015,6.34492]
[1780406007407,42.51,68866.55,47.2,-0.88121,0.00015,6.33367]
[1780406008414,42.51,68865.48,47.2,-0.88136,0.00015,6.32784]
[1780406009698,42.51,68865.48,47.2,-0.88136,0.00015,6.32784]
[1780406009817,42.51,68865.48,47.2,-0.88136,0.00015,6.32784]
[1780406009833,42.51,68863.2,47.2,-0.88169,0.00015,6.31509]
[1780406012442,42.51,68861.45,47.2,-0.88205,0.00015,6.29867]
[1780406014456,42.51,68859.56,47.2,-0.88232,0.00015,6.28825]
[1780406015034,42.51,68859.56,47.2,-0.88232,0.00015,6.28825]
[1780406015247,42.51,68859.56,47.2,-0.88232,0.00015,6.28825]
[1780406015956,42.51,68848.74,47.2,-0.88389,0.00014,6.22785]
[1780406016526,42.51,68848.74,47.2,-0.88389,0.00014,6.22785]
[1780406016683,42.51,68848.74,47.2,-0.88389,0.00014,6.22785]
[1780406016726,42.51,68843.87,47.2,-0.88458,0.00014,6.20086]
[1780406017413,42.51,68843.87,47.2,-0.88458,0.00014,6.20086]
[1780406017478,42.51,68839.96,47.2,-0.88514,0.00014,6.17929]
[1780406018948,42.51,68839.96,47.2,-0.88514,0.00014,6.17929]
[1780406018485,42.52,68837.55,47.2,-0.88548,0.00014,6.16614]
[1780406019492,42.52,68835.86,47.2,-0.88571,0.00014,6.15702]
[1780406021570,42.52,68832.04,47.2,-0.88624,0.00014,6.13637]
[1780406022734,42.52,68825.27,47.2,-0.88719,0.00014,6.09899]
[1780406023524,42.52,68822.39,47.2,-0.8876,0.00014,6.08326]
[1780406024731,42.52,68822.39,47.2,-0.8876,0.00014,6.08326]
[1780406024790,42.52,68822.39,47.2,-0.8876,0.00014,6.08326]
[1780406024873,42.52,68819.88,47.2,-0.88794,0.00014,6.06963]
[1780406025282,42.52,68819.88,47.2,-0.88794,0.00014,6.06963]
[1780406025448,42.52,68819.88,47.2,-0.88794,0.00014,6.06963]
[1780406025538,42.52,68809.86,47.2,-0.88934,0.00014,6.01453]
[1780406026036,42.52,68809.86,47.2,-0.88934,0.00014,6.01453]
[1780406026279,42.52,68809.86,47.2,-0.88934,0.00014,6.01453]
[1780406026545,42.53,68819.14,47.2,-0.88803,0.00014,6.0662]
[1780406027553,42.53,68832.14,47.2,-0.88618,0.00014,6.13872]
[1780406028561,42.53,68834.93,47.2,-0.88577,0.00014,6.15454]
[1780406029568,42.53,68836.85,47.2,-0.88549,0.00014,6.16552]
[1780406031582,42.53,68838.56,47.2,-0.88523,0.00014,6.17558]
[1780406032588,42.53,68841.35,47.2,-0.88483,0.00014,6.19137]
[1780406033596,42.54,68835.01,47.2,-0.88573,0.00014,6.15633]
[1780406036617,42.54,68837.7,47.2,-0.88532,0.00014,6.17217]
[1780406037624,42.54,68839.73,47.2,-0.88502,0.00014,6.18377]
[1780406038632,42.54,68834.31,47.2,-0.88579,0.00014,6.15391]
[1780406041652,42.55,68840.68,47.2,-0.88485,0.00014,6.19025]
[1780406043667,42.55,68838.67,47.2,-0.88513,0.00014,6.17954]
[1780406044515,42.55,68838.67,47.2,-0.88513,0.00014,6.17954]
[1780406044978,42.55,68838.67,47.2,-0.88513,0.00014,6.17954]
[1780406044674,42.55,68841.69,47.2,-0.88469,0.00014,6.1966]
[1780406045445,42.55,68841.69,47.2,-0.88469,0.00014,6.1966]
[1780406046010,42.55,68841.69,47.2,-0.88469,0.00014,6.1966]
[1780406046534,42.55,68841.6,47.2,-0.8847,0.00014,6.19635]
[1780406046688,42.55,68838.88,47.2,-0.88508,0.00014,6.18146]
[1780406047695,42.55,68840.31,47.2,-0.88487,0.00014,6.1897]
[1780406048078,42.55,68840.31,47.2,-0.88487,0.00014,6.1897]
[1780406048702,42.56,68844.13,47.2,-0.88431,0.00014,6.21124]
[1780406050715,42.56,68842.45,47.2,-0.88454,0.00014,6.20233]
[1780406051547,42.56,68842.45,47.2,-0.88454,0.00014,6.20233]
[1780406052750,42.56,68842.95,47.2,-0.88446,0.00014,6.20536]
[1780406052757,42.56,68848.48,47.2,-0.88366,0.00014,6.23642]
[1780406053738,42.56,68849.77,47.2,-0.88347,0.00014,6.24381]
[1780406054267,42.56,68849.77,47.2,-0.88347,0.00014,6.24381]
[1780406054746,42.56,68855.27,47.2,-0.88267,0.00015,6.27469]
[1780406055751,42.56,68861.13,47.2,-0.88181,0.00015,6.30773]
[1780406056979,42.56,68862.36,47.2,-0.88163,0.00015,6.31482]
[1780406057766,42.56,68855.94,47.2,-0.88256,0.00015,6.27909]
[1780406058773,42.57,68854.68,47.2,-0.88273,0.00015,6.2723]
[1780406059780,42.57,68850.43,47.2,-0.88334,0.00014,6.24883]
[1780406060258,42.57,68850.43,47.2,-0.88334,0.00014,6.24883]
[1780406060787,42.57,68860.08,47.2,-0.88193,0.00015,6.30305]
[1780406061191,42.57,68860.08,47.2,-0.88193,0.00015,6.30305]
[1780406061775,42.57,68860.08,47.2,-0.88193,0.00015,6.30305]
[1780406061795,42.57,68868.23,47.2,-0.88073,0.00015,6.34891]
[1780406062277,42.57,68868.23,47.2,-0.88073,0.00015,6.34891]
[1780406062802,42.57,68868.22,47.2,-0.88073,0.00015,6.34898]
[1780406063808,42.57,68866.98,47.2,-0.88091,0.00015,6.34216]
[1780406065823,42.57,68863.27,47.2,-0.88145,0.00015,6.32166]
[1780406067838,42.57,68862.13,47.2,-0.8816,0.00015,6.31563]
[1780406068388,42.57,68862.13,47.2,-0.8816,0.00015,6.31563]
[1780406068843,42.57,68868.55,47.2,-0.88066,0.00015,6.35178]
[1780406069814,42.57,68868.55,47.2,-0.88066,0.00015,6.35178]
[1780406071865,42.58,68864.15,47.2,-0.8814,0.00015,6.32066]
[1780406072872,42.58,68859.23,47.2,-0.88212,0.00015,6.29323]
[1780406074886,42.58,68854.65,47.2,-0.88278,0.00015,6.26774]
[1780406075893,42.58,68847.98,47.2,-0.88374,0.00014,6.23059]
[1780406076900,42.58,68846.63,47.2,-0.88393,0.00014,6.22316]
[1780406078914,42.58,68846.11,47.2,-0.884,0.00014,6.22059]
[1780406081935,42.58,68843.89,47.2,-0.88431,0.00014,6.20873]
[1780406082942,42.58,68842.56,47.2,-0.88449,0.00014,6.2015]
[1780406083588,42.58,68842.56,47.2,-0.88449,0.00014,6.2015]
[1780406083594,42.58,68842.56,47.2,-0.88449,0.00014,6.2015]
[1780406083949,42.58,68841.23,47.2,-0.88468,0.00014,6.19429]
[1780406088984,42.59,68842.05,47.2,-0.88453,0.00014,6.19993]
[1780406089991,42.59,68840.47,47.2,-0.88475,0.00014,6.19136]
[1780406093027,42.59,68839.24,47.2,-0.88491,0.00014,6.18518]
[1780406093979,42.59,68839.24,47.2,-0.88491,0.00014,6.18518]
[1780406094035,42.59,68836.87,47.2,-0.88525,0.00014,6.17223]
[1780406095042,42.6,68828.17,47.2,-0.88648,0.00014,6.12417]
[1780406095280,42.6,68828.17,47.2,-0.88648,0.00014,6.12417]
[1780406095322,42.6,68828.17,47.2,-0.88648,0.00014,6.12417]
[1780406096049,42.6,68827.8,47.2,-0.88652,0.00014,6.12238]
[1780406097056,42.6,68826.0,47.2,-0.88677,0.00014,6.11275]
[1780406097234,42.6,68826.0,47.2,-0.88677,0.00014,6.11275]
[1780406098063,42.6,68823.87,47.2,-0.88706,0.00014,6.10123]
[1780406101092,42.6,68831.46,47.2,-0.88597,0.00014,6.14395]
[1780406102099,42.6,68832.87,47.2,-0.88576,0.00014,6.152]
[1780406103106,42.6,68829.03,47.2,-0.88631,0.00014,6.13084]
[1780406104113,42.6,68826.81,47.2,-0.88662,0.00014,6.11867]
[1780406105395,42.6,68826.81,47.2,-0.88662,0.00014,6.11867]
[1780406105400,42.61,68829.58,47.2,-0.88621,0.00014,6.13439]
[1780406106284,42.61,68829.58,47.2,-0.88621,0.00014,6.13439]
[1780406106329,42.61,68832.71,47.2,-0.88577,0.00014,6.15192]
[1780406108143,42.61,68830.68,47.2,-0.88605,0.00014,6.14092]
[1780406109150,42.61,68828.06,47.2,-0.88642,0.00014,6.12654]
[1780406110157,42.61,68829.42,47.2,-0.88622,0.00014,6.13426]
[1780406111164,42.61,68827.97,47.2,-0.88642,0.00014,6.12638]
[1780406114185,42.61,68829.35,47.2,-0.88621,0.00014,6.13457]
[1780406119221,42.62,68830.0,47.2,-0.8861,0.00014,6.13894]
[1780406121286,42.62,68830.5,47.2,-0.88602,0.00014,6.14187]
[1780406122130,42.62,68833.24,47.2,-0.88563,0.00014,6.15721]
[1780406122833,42.62,68833.24,47.2,-0.88563,0.00014,6.15721]
[1780406122912,42.62,68842.83,47.2,-0.88424,0.00014,6.21095]
[1780406123259,42.62,68842.51,47.2,-0.88428,0.00014,6.20953]
[1780406124831,42.62,68840.96,47.2,-0.88449,0.00014,6.20126]
[1780406125272,42.62,68835.54,47.2,-0.88527,0.00014,6.17134]
[1780406126279,42.62,68831.45,47.2,-0.88585,0.00014,6.14874]
[1780406127286,42.63,68832.77,47.2,-0.88565,0.00014,6.1562]
[1780406128292,42.63,68837.87,47.2,-0.88492,0.00014,6.18464]
[1780406129300,42.63,68838.97,47.2,-0.88476,0.00014,6.19083]
[1780406130307,42.63,68840.38,47.2,-0.88456,0.00014,6.19873]
[1780406131314,42.63,68835.63,47.2,-0.88534,0.00014,6.16561]
[1780406132822,42.63,68835.63,47.2,-0.88534,0.00014,6.16561]
[1780406132945,42.63,68833.54,47.2,-0.88564,0.00014,6.15411]
[1780406133328,42.63,68841.08,47.2,-0.88456,0.00014,6.19612]
[1780406134335,42.63,68842.54,47.2,-0.88435,0.00014,6.20429]
[1780406136742,42.63,68842.21,47.2,-0.88439,0.00014,6.20266]
[1780406137356,42.63,68843.28,47.2,-0.88423,0.00014,6.20871]
[1780406138363,42.63,68840.27,47.2,-0.88466,0.00014,6.192]
[1780406139370,42.63,68837.06,47.2,-0.88512,0.00014,6.17422]
[1780406140378,42.63,68835.76,47.2,-0.8853,0.00014,6.1671]
[1780406142392,42.63,68833.68,47.2,-0.8856,0.00014,6.15577]
[1780406143399,42.63,68830.64,47.2,-0.88603,0.00014,6.13903]
[1780406144406,42.63,68831.86,47.2,-0.88585,0.00014,6.14595]
[1780406145413,42.63,68834.87,47.2,-0.88541,0.00014,6.16295]
[1780406146419,42.64,68836.64,47.2,-0.88515,0.00014,6.17304]
[1780406148434,42.64,68834.55,47.2,-0.88544,0.00014,6.16195]
[1780406150447,42.64,68832.14,47.2,-0.88577,0.00014,6.14909]
[1780406152806,42.64,68822.06,47.2,-0.88718,0.00014,6.09369]
[1780406153890,42.64,68822.06,47.2,-0.88718,0.00014,6.09369]
[1780406153900,42.64,68822.06,47.2,-0.88718,0.00014,6.09369]
[1780406154109,42.64,68815.1,47.2,-0.88816,0.00014,6.05531]
[1780406154265,42.64,68815.1,47.2,-0.88816,0.00014,6.05531]
[1780406154476,42.64,68801.94,47.2,-0.88999,0.00014,5.98297]
[1780406155240,42.64,68801.94,47.2,-0.88999,0.00014,5.98297]
[1780406155294,42.64,68801.94,47.2,-0.88999,0.00014,5.98297]
[1780406155436,42.64,68801.94,47.2,-0.88999,0.00014,5.98297]
[1780406155469,42.64,68801.94,47.2,-0.88999,0.00014,5.98297]
[1780406155897,42.64,68801.94,47.2,-0.88999,0.00014,5.98297]
[1780406155948,42.64,68797.44,47.2,-0.89061,0.00014,5.95849]
[1780406157124,42.64,68794.51,47.2,-0.89101,0.00014,5.94243]
[1780406157573,42.64,68794.51,47.2,-0.89101,0.00014,5.94243]
[1780406157592,42.65,68807.14,47.2,-0.88926,0.00014,6.01203]
[1780406158828,42.65,68807.14,47.2,-0.88926,0.00014,6.01203]
[1780406158868,42.65,68810.45,47.2,-0.88879,0.00014,6.03047]
[1780406159300,42.65,68810.45,47.2,-0.88879,0.00014,6.03047]
[1780406159337,42.65,68810.45,47.2,-0.88879,0.00014,6.03047]
[1780406159511,42.65,68815.83,47.2,-0.88803,0.00014,6.06031]
[1780406160518,42.65,68816.86,47.2,-0.88788,0.00014,6.0663]
[1780406161526,42.65,68818.82,47.2,-0.8876,0.00014,6.07741]
[1780406162313,42.65,68818.82,47.2,-0.8876,0.00014,6.07741]
[1780406162666,42.65,68818.82,47.2,-0.8876,0.00014,6.07741]
[1780406162767,42.65,68818.28,47.2,-0.88767,0.00014,6.07466]
[1780406163308,42.65,68818.28,47.2,-0.88767,0.00014,6.07466]
[1780406163356,42.65,68818.28,47.2,-0.88767,0.00014,6.07466]
[1780406163688,42.65,68807.92,47.2,-0.88911,0.00014,6.01777]
[1780406164550,42.65,68806.35,47.2,-0.88933,0.00014,6.00934]
[1780406166058,42.65,68806.35,47.2,-0.88933,0.00014,6.00934]
[1780406166156,42.65,68806.35,47.2,-0.88933,0.00014,6.00934]
[1780406166110,42.65,68814.67,47.2,-0.88816,0.00014,6.05542]
[1780406167142,42.65,68814.67,47.2,-0.88816,0.00014,6.05542]
[1780406167143,42.66,68817.35,47.2,-0.88778,0.00014,6.07038]
[1780406167475,42.66,68817.35,47.2,-0.88778,0.00014,6.07038]
[1780406167572,42.66,68817.35,47.2,-0.88778,0.00014,6.07038]
[1780406167604,42.66,68815.3,47.2,-0.88806,0.00014,6.05935]
[1780406168578,42.66,68813.02,47.2,-0.88837,0.00014,6.04706]
[1780406169198,42.66,68813.02,47.2,-0.88837,0.00014,6.04706]
[1780406173453,42.66,68813.97,47.2,-0.88821,0.00014,6.0535]
[1780406173989,42.66,68813.97,47.2,-0.88821,0.00014,6.0535]
[1780406174029,42.66,68818.81,47.2,-0.88752,0.00014,6.08051]
[1780406174658,42.66,68829.35,47.2,-0.88603,0.00014,6.1388]
[1780406175730,42.66,68829.35,47.2,-0.88603,0.00014,6.1388]
[1780406175817,42.67,68828.88,47.2,-0.88608,0.00014,6.13664]
[1780406176672,42.67,68830.16,47.2,-0.8859,0.00014,6.1439]
[1780406177738,42.67,68830.16,47.2,-0.8859,0.00014,6.1439]
[1780406178687,42.67,68842.51,47.2,-0.88412,0.00014,6.21277]
[1780406179694,42.67,68843.18,47.2,-0.88403,0.00014,6.21654]
[1780406180701,42.67,68839.87,47.2,-0.8845,0.00014,6.19818]
[1780406181708,42.67,68830.21,47.2,-0.88588,0.00014,6.14465]
[1780406182699,42.67,68830.21,47.2,-0.88588,0.00014,6.14465]
[1780406182716,42.67,68831.17,47.2,-0.88574,0.00014,6.15013]
[1780406183695,42.67,68831.17,47.2,-0.88574,0.00014,6.15013]
[1780406183723,42.67,68845.13,47.2,-0.88374,0.00014,6.22779]
[1780406184730,42.67,68844.17,47.2,-0.88387,0.00014,6.22247]
[1780406188758,42.67,68839.14,47.2,-0.88458,0.00014,6.19493]
[1780406189765,42.67,68836.5,47.2,-0.88496,0.00014,6.18045]
[1780406192786,42.68,68837.36,47.2,-0.88492,0.00014,6.17909]
[1780406193794,42.68,68832.8,47.2,-0.88557,0.00014,6.15401]
[1780406197822,42.68,68834.11,47.2,-0.88537,0.00014,6.16181]
[1780406201850,42.68,68841.0,47.2,-0.88437,0.00014,6.20055]
[1780406202256,42.68,68841.0,47.2,-0.88437,0.00014,6.20055]
[1780406206885,42.68,68843.1,47.2,-0.88406,0.00014,6.21252]
[1780406207506,42.68,68843.1,47.2,-0.88406,0.00014,6.21252]
[1780406207561,42.68,68843.1,47.2,-0.88406,0.00014,6.21252]
[1780406207892,42.68,68847.61,47.2,-0.88341,0.00014,6.23763]
[1780406209225,42.69,68849.17,47.2,-0.88318,0.00014,6.24647]
[1780406212894,42.69,68848.98,47.2,-0.8832,0.00014,6.24581]
[1780406212932,42.69,68852.64,47.2,-0.88266,0.00014,6.26632]
[1780406213933,42.69,68858.55,47.2,-0.8818,0.00015,6.29938]
[1780406214944,42.69,68859.99,47.2,-0.88159,0.00015,6.30745]
[1780406215950,42.69,68862.44,47.2,-0.88123,0.00015,6.32116]
[1780406217065,42.69,68866.34,47.2,-0.88066,0.00015,6.34312]
[1780406217964,42.69,68874.29,47.2,-0.87949,0.00015,6.38774]
[1780406218971,42.69,68877.11,47.2,-0.87907,0.00015,6.4036]
[1780406219522,42.69,68877.11,47.2,-0.87907,0.00015,6.4036]
[1780406219715,42.69,68877.11,47.2,-0.87907,0.00015,6.4036]
[1780406219734,42.69,68877.11,47.2,-0.87907,0.00015,6.4036]
[1780406219978,42.69,68889.04,47.2,-0.87729,0.00015,6.4706]
[1780406220326,42.69,68889.04,47.2,-0.87729,0.00015,6.4706]
[1780406220985,42.69,68892.04,47.2,-0.87684,0.00015,6.48753]
[1780406221796,42.69,68892.04,47.2,-0.87684,0.00015,6.48753]
[1780406221992,42.69,68891.74,47.2,-0.87689,0.00015,6.48588]
[1780406222907,42.69,68891.74,47.2,-0.87689,0.00015,6.48588]
[1780406222953,42.69,68891.74,47.2,-0.87689,0.00015,6.48588]
[1780406223004,42.69,68886.43,47.2,-0.87767,0.00015,6.45621]
[1780406224011,42.69,68881.84,47.2,-0.87836,0.00015,6.43052]
[1780406225039,42.69,68880.7,47.2,-0.87852,0.00015,6.42425]
[1780406226228,42.69,68880.7,47.2,-0.87852,0.00015,6.42425]
[1780406226025,42.69,68884.05,47.2,-0.87802,0.00015,6.4432]
[1780406226451,42.69,68884.05,47.2,-0.87802,0.00015,6.4432]
[1780406227211,42.69,68890.47,47.2,-0.87706,0.00015,6.47939]
[1780406228043,42.69,68892.27,47.2,-0.87679,0.00015,6.48956]
[1780406229046,42.7,68892.66,47.2,-0.87672,0.00015,6.49194]
[1780406230053,42.7,68892.22,47.2,-0.87678,0.00015,6.48965]
[1780406231060,42.7,68892.63,47.2,-0.87672,0.00015,6.49199]
[1780406232166,42.7,68892.63,47.2,-0.87672,0.00015,6.49199]
[1780406232175,42.7,68894.28,47.2,-0.87647,0.00015,6.50139]
[1780406232388,42.7,68894.28,47.2,-0.87647,0.00015,6.50139]
[1780406232486,42.7,68894.28,47.2,-0.87647,0.00015,6.50139]
[1780406233074,42.7,68899.32,47.2,-0.87571,0.00015,6.52989]
[1780406234081,42.7,68904.33,47.2,-0.87495,0.00015,6.55825]
[1780406236095,42.7,68898.66,47.2,-0.8758,0.00015,6.52643]
[1780406237102,42.7,68896.0,47.2,-0.8762,0.00015,6.51152]
[1780406241132,42.7,68894.92,47.2,-0.87636,0.00015,6.50567]
[1780406242139,42.7,68893.72,47.2,-0.87654,0.00015,6.49886]
[1780406243146,42.7,68895.25,47.2,-0.87631,0.00015,6.50733]
[1780406245160,42.7,68893.72,47.2,-0.87655,0.00015,6.49844]
[1780406248181,42.7,68891.04,47.2,-0.87696,0.00015,6.48297]
[1780406250195,42.69,68889.69,47.2,-0.87717,0.00015,6.47515]
[1780406251202,42.69,68884.94,47.2,-0.87799,0.00015,6.44153]
[1780406251804,42.69,68884.94,47.2,-0.87799,0.00015,6.44153]
[1780406252209,42.69,68881.5,47.2,-0.8785,0.00015,6.42214]
[1780406252596,42.69,68881.5,47.2,-0.8785,0.00015,6.42214]
[1780406253218,42.69,68884.09,47.2,-0.87812,0.00015,6.43665]
[1780406254225,42.69,68882.7,47.2,-0.87833,0.00015,6.42885]
[1780406257246,42.69,68885.06,47.2,-0.87797,0.00015,6.44206]
[1780406258253,42.69,68886.42,47.2,-0.87777,0.00015,6.44969]
[1780406259273,42.69,68889.73,47.2,-0.87727,0.00015,6.46842]
[1780406260280,42.69,68891.32,47.2,-0.87703,0.00015,6.47747]
[1780406261289,42.69,68896.69,47.2,-0.87623,0.00015,6.50776]
[1780406262394,42.7,68903.06,47.2,-0.87526,0.00015,6.54373]
[1780406263301,42.7,68899.98,47.2,-0.87573,0.00015,6.52637]
[1780406268706,42.69,68899.81,47.2,-0.87576,0.00015,6.52512]
[1780406270232,42.69,68892.19,47.2,-0.87691,0.00015,6.48195]
[1780406270341,42.69,68892.19,47.2,-0.87691,0.00015,6.48195]
[1780406270350,42.69,68889.77,47.2,-0.87728,0.00015,6.46825]
[1780406271357,42.69,68878.29,47.2,-0.87899,0.00015,6.40371]
[1780406272783,42.69,68878.29,47.2,-0.87899,0.00015,6.40371]
[1780406272855,42.69,68876.93,47.2,-0.87919,0.00015,6.39613]
[1780406273371,42.69,68883.3,47.2,-0.87824,0.00015,6.432]
[1780406276403,42.69,68883.93,47.2,-0.87814,0.00015,6.43567]
[1780406278413,42.69,68886.05,47.2,-0.87782,0.00015,6.44776]
[1780406280449,42.69,68885.08,47.2,-0.87797,0.00015,6.44236]
[1780406281456,42.69,68894.88,47.2,-0.8765,0.00015,6.49757]
[1780406282595,42.7,68903.45,47.2,-0.8752,0.00015,6.54604]
[1780406283470,42.7,68904.43,47.2,-0.87505,0.00015,6.55167]
[1780406286782,42.7,68899.31,47.2,-0.87582,0.00015,6.5228]
[1780406287498,42.7,68890.77,47.2,-0.87711,0.00015,6.47456]
[1780406288505,42.7,68894.12,47.2,-0.87661,0.00015,6.49333]
[1780406291526,42.69,68891.49,47.2,-0.87701,0.00015,6.47819]
[1780406292456,42.69,68891.49,47.2,-0.87701,0.00015,6.47819]
[1780406293540,42.69,68892.55,47.2,-0.87686,0.00015,6.48407]
[1780406293919,42.69,68903.02,47.2,-0.87528,0.00015,6.5431]
[1780406294897,42.69,68903.02,47.2,-0.87528,0.00015,6.5431]
[1780406294933,42.69,68908.54,47.2,-0.87444,0.00015,6.57436]
[1780406295558,42.69,68912.61,47.2,-0.87382,0.00015,6.59741]
[1780406296828,42.69,68914.15,47.2,-0.87358,0.00015,6.60613]
[1780406297572,42.69,68912.93,47.2,-0.87377,0.00015,6.59924]
[1780406298797,42.69,68914.78,47.2,-0.87349,0.00015,6.60972]
[1780406299585,42.69,68916.93,47.2,-0.87316,0.00015,6.62187]
[1780406300593,42.69,68919.21,47.2,-0.87281,0.00015,6.63475]
[1780406301600,42.69,68918.15,47.2,-0.87297,0.00015,6.62871]
[1780406303040,42.69,68918.15,47.2,-0.87297,0.00015,6.62871]
[1780406303184,42.69,68921.83,47.2,-0.87241,0.00015,6.64951]
[1780406303544,42.69,68921.83,47.2,-0.87241,0.00015,6.64951]
[1780406303944,42.69,68921.83,47.2,-0.87241,0.00015,6.64951]
[1780406304222,42.69,68921.83,47.2,-0.87241,0.00015,6.64951]
[1780406304292,42.69,68933.89,47.2,-0.87055,0.00016,6.71795]
[1780406304937,42.69,68937.85,47.2,-0.86993,0.00016,6.74039]
[1780406305383,42.69,68937.85,47.2,-0.86993,0.00016,6.74039]
[1780406305695,42.69,68940.87,47.2,-0.86946,0.00016,6.75748]
[1780406307228,42.69,68940.87,47.2,-0.86946,0.00016,6.75748]
[1780406307235,42.69,68944.04,47.2,-0.86897,0.00016,6.77539]
[1780406307642,42.69,68945.89,47.2,-0.86868,0.00016,6.78593]
[1780406308649,42.69,68949.51,47.2,-0.86811,0.00016,6.80653]
[1780406309648,42.69,68949.51,47.2,-0.86811,0.00016,6.80653]
[1780406309656,42.69,68957.26,47.2,-0.86689,0.00016,6.85064]
[1780406310389,42.69,68957.26,47.2,-0.86689,0.00016,6.85064]
[1780406310663,42.69,68959.38,47.2,-0.86656,0.00016,6.86261]
[1780406311644,42.69,68959.38,47.2,-0.86656,0.00016,6.86261]
[1780406311670,42.69,68956.14,47.2,-0.86719,0.00016,6.83713]
[1780406312395,42.69,68956.14,47.2,-0.86719,0.00016,6.83713]
[1780406312677,42.69,68953.99,47.2,-0.86753,0.00016,6.82479]
[1780406313684,42.69,68947.4,47.2,-0.86857,0.00016,6.78706]
[1780406314691,42.69,68950.58,47.2,-0.86807,0.00016,6.80515]
[1780406315698,42.69,68954.21,47.2,-0.8675,0.00016,6.82563]
[1780406316705,42.69,68950.66,47.2,-0.86807,0.00016,6.8052]
[1780406317712,42.69,68934.41,47.2,-0.87062,0.00016,6.7125]
[1780406318719,42.69,68934.43,47.2,-0.87062,0.00016,6.71244]
[1780406320733,42.68,68936.84,47.2,-0.87025,0.00016,6.72577]
[1780406321740,42.68,68930.2,47.2,-0.87129,0.00015,6.68789]
[1780406322748,42.68,68928.82,47.2,-0.87151,0.00015,6.67993]
[1780406324057,42.68,68928.82,47.2,-0.87151,0.00015,6.67993]
[1780406324084,42.68,68913.09,47.2,-0.87392,0.00015,6.59076]
[1780406324761,42.68,68909.57,47.2,-0.87446,0.00015,6.57074]
[1780406326017,42.68,68909.57,47.2,-0.87446,0.00015,6.57074]
[1780406326775,42.68,68915.53,47.2,-0.87356,0.00015,6.60423]
[1780406327782,42.68,68913.19,47.2,-0.87392,0.00015,6.59085]
[1780406328953,42.68,68913.19,47.2,-0.87392,0.00015,6.59085]
[1780406329796,42.68,68910.64,47.2,-0.87432,0.00015,6.57618]
[1780406330803,42.68,68909.43,47.2,-0.8745,0.00015,6.56925]
[1780406331810,42.68,68912.12,47.2,-0.8741,0.00015,6.58435]
[1780406332817,42.68,68910.86,47.2,-0.87429,0.00015,6.57711]
[1780406335497,42.68,68910.73,47.2,-0.87432,0.00015,6.57617]
[1780406335845,42.68,68918.77,47.2,-0.87309,0.00015,6.62153]
[1780406336851,42.67,68925.91,47.2,-0.872,0.00015,6.66179]
[1780406338865,42.67,68925.42,47.2,-0.87208,0.00015,6.65883]
[1780406339872,42.67,68928.11,47.2,-0.87167,0.00015,6.67384]
[1780406341886,42.67,68930.66,47.2,-0.87128,0.00015,6.68809]
[1780406343352,42.67,68933.47,47.2,-0.87085,0.00016,6.7039]
[1780406344024,42.67,68933.47,47.2,-0.87085,0.00016,6.7039]
[1780406344347,42.67,68933.47,47.2,-0.87085,0.00016,6.7039]
[1780406344218,42.67,68922.95,47.2,-0.87248,0.00015,6.6441]
[1780406344907,42.67,68919.86,47.2,-0.87296,0.00015,6.62638]
[1780406347928,42.67,68921.32,47.2,-0.87275,0.00015,6.6341]
[1780406350161,42.67,68920.29,47.2,-0.87292,0.00015,6.62807]
[1780406350950,42.66,68915.37,47.2,-0.87368,0.00015,6.59986]
[1780406355077,42.66,68915.15,47.2,-0.87372,0.00015,6.59821]
[1780406355136,42.66,68919.76,47.2,-0.87302,0.00015,6.62416]
[1780406355985,42.66,68921.43,47.2,-0.87277,0.00015,6.63344]
[1780406356992,42.66,68930.55,47.2,-0.87137,0.00015,6.68494]
[1780406358251,42.66,68937.69,47.2,-0.87027,0.00016,6.72544]
[1780406360017,42.66,68941.59,47.2,-0.86966,0.00016,6.74752]
[1780406361021,42.66,68945.1,47.2,-0.86912,0.00016,6.76725]
[1780406362029,42.66,68946.85,47.2,-0.86885,0.00016,6.77695]
[1780406365889,42.65,68945.76,47.2,-0.86905,0.00016,6.76993]
[1780406366057,42.65,68949.94,47.2,-0.8684,0.00016,6.79346]
[1780406367064,42.65,68954.41,47.2,-0.8677,0.00016,6.81884]
[1780406368071,42.65,68953.5,47.2,-0.86784,0.00016,6.8136]
[1780406369078,42.65,68953.33,47.2,-0.86787,0.00016,6.81259]
[1780406370218,42.65,68953.33,47.2,-0.86787,0.00016,6.81259]
[1780406370271,42.65,68954.52,47.2,-0.86768,0.00016,6.81933]
[1780406370752,42.65,68954.52,47.2,-0.86768,0.00016,6.81933]
[1780406371092,42.65,68955.88,47.2,-0.86758,0.00016,6.82014]
[1780406371670,42.65,68955.88,47.2,-0.86758,0.00016,6.82014]
[1780406372099,42.65,68954.39,47.2,-0.86781,0.00016,6.81158]
[1780406373106,42.65,68951.77,47.2,-0.86823,0.00016,6.79653]
[1780406374113,42.65,68943.47,47.2,-0.86953,0.00016,6.74918]
[1780406375120,42.65,68941.49,47.2,-0.86985,0.00016,6.73771]
[1780406378141,42.64,68942.72,47.2,-0.86967,0.00016,6.74412]
[1780406379148,42.64,68941.41,47.2,-0.86988,0.00016,6.73647]
[1780406380155,42.64,68939.6,47.2,-0.87017,0.00016,6.72598]
[1780406381163,42.64,68934.15,47.2,-0.87102,0.00016,6.69484]
[1780406382169,42.64,68928.67,47.2,-0.87188,0.00015,6.66359]
[1780406383176,42.64,68926.0,47.2,-0.87229,0.00015,6.64823]
[1780406384183,42.64,68921.59,47.2,-0.87298,0.00015,6.62303]
[1780406384927,42.64,68921.59,47.2,-0.87298,0.00015,6.62303]
[1780406385190,42.64,68919.59,47.2,-0.87329,0.00015,6.61155]
[1780406388339,42.64,68918.87,47.2,-0.87341,0.00015,6.60716]
[1780406389218,42.63,68922.56,47.2,-0.87285,0.00015,6.62776]
[1780406390225,42.63,68923.97,47.2,-0.87263,0.00015,6.6357]
[1780406393251,42.63,68919.41,47.2,-0.87334,0.00015,6.60953]
[1780406394362,42.63,68919.41,47.2,-0.87334,0.00015,6.60953]
[1780406394261,42.63,68917.23,47.2,-0.87368,0.00015,6.59702]
[1780406395264,42.63,68909.94,47.2,-0.8748,0.00015,6.55565]
[1780406396272,42.63,68906.9,47.2,-0.87526,0.00015,6.53825]
[1780406398286,42.63,68903.84,47.2,-0.87574,0.00015,6.52059]
[1780406399293,42.63,68900.74,47.2,-0.87621,0.00015,6.50293]
[1780406400300,42.63,68898.94,47.2,-0.87649,0.00015,6.49262]
[1780406401307,42.63,68900.01,47.2,-0.87633,0.00015,6.49852]
[1780406402314,42.63,68905.66,47.2,-0.87548,0.00015,6.53033]
[1780406403184,42.63,68905.66,47.2,-0.87548,0.00015,6.53033]
[1780406403321,42.63,68908.37,47.2,-0.87507,0.00015,6.54564]
[1780406403604,42.63,68908.37,47.2,-0.87507,0.00015,6.54564]
[1780406404328,42.63,68910.88,47.2,-0.87469,0.00015,6.55977]
[1780406404611,42.63,68910.88,47.2,-0.87469,0.00015,6.55977]
[1780406405335,42.63,68915.62,47.2,-0.87397,0.00015,6.5865]
[1780406406342,42.62,68916.8,47.2,-0.87379,0.00015,6.59307]
[1780406409363,42.62,68918.21,47.2,-0.87359,0.00015,6.60058]
[1780406412756,42.62,68917.2,47.2,-0.87375,0.00015,6.59436]
[1780406413391,42.62,68914.63,47.2,-0.87415,0.00015,6.57965]
[1780406414399,42.62,68913.44,47.2,-0.87434,0.00015,6.57276]
[1780406417420,42.62,68916.57,47.2,-0.87387,0.00015,6.59009]
[1780406418427,42.62,68915.21,47.2,-0.87408,0.00015,6.58227]
[1780406419434,42.62,68914.02,47.2,-0.87426,0.00015,6.57554]
[1780406424832,42.61,68913.79,47.2,-0.87431,0.00015,6.57388]
[1780406425475,42.61,68915.33,47.2,-0.87408,0.00015,6.58233]
[1780406427496,42.61,68921.88,47.2,-0.87308,0.00015,6.61916]
[1780406428503,42.61,68923.03,47.2,-0.87291,0.00015,6.62569]
[1780406429509,42.61,68925.31,47.2,-0.87256,0.00015,6.63857]
[1780406431200,42.61,68927.29,47.2,-0.87236,0.00015,6.64281]
[1780406431524,42.61,68928.73,47.2,-0.87214,0.00015,6.6509]
[1780406434551,42.61,68930.84,47.2,-0.87183,0.00015,6.66264]
[1780406435556,42.61,68935.66,47.2,-0.87108,0.00016,6.68991]
[1780406439584,42.61,68932.02,47.2,-0.87166,0.00015,6.66864]
[1780406441598,42.6,68926.53,47.2,-0.87252,0.00015,6.63726]
[1780406442605,42.6,68924.99,47.2,-0.87275,0.00015,6.62846]
[1780406443611,42.6,68927.33,47.2,-0.8724,0.00015,6.64169]
[1780406446633,42.6,68926.13,47.2,-0.87259,0.00015,6.63469]
[1780406447641,42.6,68927.44,47.2,-0.87239,0.00015,6.64207]
[1780406448648,42.6,68925.08,47.2,-0.87275,0.00015,6.62859]
[1780406451668,42.6,68926.32,47.2,-0.87257,0.00015,6.63542]
[1780406452675,42.6,68923.11,47.2,-0.87307,0.00015,6.61701]
[1780406453682,42.6,68924.9,47.2,-0.87279,0.00015,6.62702]
[1780406454689,42.6,68927.16,47.2,-0.87245,0.00015,6.63968]
[1780406455696,42.6,68928.95,47.2,-0.87218,0.00015,6.64978]
[1780406458717,42.6,68932.66,47.2,-0.87161,0.00015,6.67061]
[1780406459724,42.6,68939.5,47.2,-0.87055,0.00016,6.70937]
[1780406460731,42.6,68936.73,47.2,-0.87099,0.00016,6.69344]
[1780406465769,42.59,68937.19,47.2,-0.87094,0.00016,6.69531]
[1780406469797,42.59,68932.02,47.2,-0.87175,0.00015,6.66534]
[1780406470804,42.59,68930.43,47.2,-0.872,0.00015,6.6562]
[1780406475839,42.59,68927.56,47.2,-0.87246,0.00015,6.6395]
[1780406476846,42.59,68925.94,47.2,-0.87271,0.00015,6.63025]
[1780406479867,42.59,68928.02,47.2,-0.87239,0.00015,6.64194]
[1780406481887,42.59,68929.88,47.2,-0.87211,0.00015,6.65237]
[1780406485914,42.58,68934.61,47.2,-0.87138,0.00016,6.67893]
[1780406486921,42.58,68936.5,47.2,-0.87109,0.00016,6.68955]
[1780406487928,42.58,68937.81,47.2,-0.87089,0.00016,6.69685]
[1780406490949,42.58,68936.51,47.2,-0.87111,0.00016,6.68902]
[1780406495984,42.58,68936.66,47.2,-0.87121,0.00016,6.68231]
[1780406497998,42.58,68934.37,47.2,-0.87157,0.00015,6.66903]
[1780406503033,42.57,68934.38,47.2,-0.87159,0.00015,6.66854]
[1780406505048,42.57,68937.16,47.2,-0.87116,0.00016,6.6841]
[1780406506055,42.57,68941.39,47.2,-0.87051,0.00016,6.70803]
[1780406510083,42.57,68939.99,47.2,-0.87075,0.00016,6.69939]
[1780406511090,42.57,68935.66,47.2,-0.87142,0.00016,6.6746]
[1780406512097,42.57,68939.97,47.2,-0.87076,0.00016,6.69899]
[1780406513104,42.57,68947.78,47.2,-0.86954,0.00016,6.74329]
[1780406514111,42.57,68956.29,47.2,-0.86821,0.00016,6.79173]
[1780406514753,42.57,68956.29,47.2,-0.86821,0.00016,6.79173]
[1780406515118,42.56,68955.96,47.2,-0.86826,0.00016,6.78966]
[1780406516125,42.56,68956.77,47.2,-0.86814,0.00016,6.79411]
[1780406517132,42.56,68958.28,47.2,-0.86791,0.00016,6.80255]
[1780406517944,42.56,68958.28,47.2,-0.86791,0.00016,6.80255]
[1780406519146,42.56,68960.63,47.2,-0.86755,0.00016,6.81558]
[1780406520154,42.56,68961.12,47.2,-0.86748,0.00016,6.81816]
[1780406521015,42.56,68961.12,47.2,-0.86748,0.00016,6.81816]
[1780406521239,42.56,68961.12,47.2,-0.86748,0.00016,6.81816]
[1780406521254,42.56,68958.52,47.2,-0.86789,0.00016,6.80309]
[1780406521802,42.56,68958.52,47.2,-0.86789,0.00016,6.80309]
[1780406522168,42.56,68955.13,47.2,-0.86843,0.00016,6.78354]
[1780406523175,42.56,68954.04,47.2,-0.86861,0.00016,6.77716]
[1780406524182,42.56,68953.2,47.2,-0.86875,0.00016,6.77221]
[1780406524987,42.56,68953.2,47.2,-0.86875,0.00016,6.77221]
[1780406525189,42.56,68952.38,47.2,-0.86888,0.00016,6.76739]
[1780406526197,42.56,68956.24,47.2,-0.86828,0.00016,6.78928]
[1780406526652,42.56,68956.24,47.2,-0.86828,0.00016,6.78928]
[1780406527202,42.55,68960.9,47.2,-0.86754,0.00016,6.81572]
[1780406527942,42.55,68960.9,47.2,-0.86754,0.00016,6.81572]
[1780406528408,42.55,68965.12,47.2,-0.86688,0.00016,6.83962]
[1780406529217,42.55,68971.72,47.2,-0.86583,0.00016,6.87727]
[1780406529778,42.55,68971.72,47.2,-0.86583,0.00016,6.87727]
[1780406529834,42.55,68971.72,47.2,-0.86583,0.00016,6.87727]
[1780406530015,42.55,68971.72,47.2,-0.86583,0.00016,6.87727]
[1780406530126,42.55,68971.72,47.2,-0.86583,0.00016,6.87727]
[1780406530395,42.55,68971.72,47.2,-0.86583,0.00016,6.87727]
[1780406530475,42.55,68979.74,47.2,-0.86455,0.00016,6.92303]
[1780406531231,42.55,68980.33,47.2,-0.86446,0.00016,6.92617]
[1780406533245,42.55,68975.56,47.2,-0.86524,0.00016,6.89833]
[1780406534307,42.55,68965.47,47.2,-0.86686,0.00016,6.84038]
[1780406535261,42.55,68960.47,47.2,-0.86766,0.00016,6.81154]
[1780406536269,42.53,68954.04,47.2,-0.86878,0.00016,6.77129]
[1780406537276,42.53,68951.71,47.2,-0.86915,0.00016,6.75771]
[1780406539290,42.52,68953.16,47.2,-0.86894,0.00016,6.76546]
[1780406540297,42.52,68950.69,47.2,-0.86933,0.00016,6.75108]
[1780406541304,42.52,68952.39,47.2,-0.86907,0.00016,6.76053]
[1780406543318,42.52,68954.91,47.2,-0.86869,0.00016,6.77438]
[1780406544325,42.52,68953.66,47.2,-0.8689,0.00016,6.76696]
[1780406549360,42.51,68951.67,47.2,-0.86925,0.00016,6.75422]
[1780406551374,42.51,68954.92,47.2,-0.86886,0.00016,6.76536]
[1780406556412,42.51,68954.58,47.2,-0.86893,0.00016,6.76275]
[1780406559433,42.5,68956.17,47.2,-0.86869,0.00016,6.77144]
[1780406561449,42.5,68958.98,47.2,-0.86826,0.00016,6.78716]
[1780406562455,42.5,68970.27,47.2,-0.86647,0.00016,6.85156]
[1780406563462,42.5,68977.43,47.2,-0.86533,0.00016,6.89244]
[1780406565476,42.5,68976.59,47.2,-0.86548,0.00016,6.88723]
[1780406566483,42.49,68978.23,47.2,-0.86527,0.00016,6.89464]
[1780406567725,42.49,68977.61,47.2,-0.86537,0.00016,6.8909]
[1780406567931,42.49,68977.61,47.2,-0.86537,0.00016,6.8909]
[1780406567939,42.49,68977.61,47.2,-0.86537,0.00016,6.8909]
[1780406568496,42.48,68986.6,47.2,-0.86398,0.00016,6.94056]
[1780406568816,42.48,68986.6,47.2,-0.86398,0.00016,6.94056]
[1780406569504,42.48,68990.45,47.2,-0.86337,0.00016,6.9625]
[1780406570511,42.48,68991.12,47.2,-0.86326,0.00016,6.96608]
[1780406571517,42.47,68991.66,47.2,-0.86318,0.00016,6.96895]
[1780406573532,42.47,68994.98,47.2,-0.86266,0.00016,6.98766]
[1780406573725,42.47,68994.98,47.2,-0.86266,0.00016,6.98766]
[1780406574539,42.47,68998.23,47.2,-0.86213,0.00016,7.00616]
[1780406575467,42.47,68998.23,47.2,-0.86213,0.00016,7.00616]
[1780406577560,42.47,68998.98,47.2,-0.86203,0.00016,7.00979]
[1780406578567,42.47,69000.39,47.2,-0.86181,0.00016,7.01767]
[1780406579574,42.47,69000.8,47.2,-0.86175,0.00016,7.01979]
[1780406580581,42.46,69003.15,47.2,-0.86136,0.00016,7.03321]
[1780406581587,42.46,69001.84,47.2,-0.86158,0.00016,7.02555]
[1780406582595,42.46,69003.0,47.2,-0.8614,0.00016,7.03195]
[1780406583602,42.46,69002.15,47.2,-0.86155,0.00016,7.02679]
[1780406584609,42.46,69000.81,47.2,-0.86177,0.00016,7.01894]
[1780406585617,42.46,68998.14,47.2,-0.86221,0.00016,7.00345]
[1780406586624,42.46,68998.77,47.2,-0.86211,0.00016,7.00682]
[1780406587196,42.46,68998.77,47.2,-0.86211,0.00016,7.00682]
[1780406588203,42.46,68998.77,47.2,-0.86212,0.00016,7.00659]
[1780406588298,42.46,68994.92,47.2,-0.86275,0.00016,6.9842]
[1780406591002,42.45,68995.34,47.2,-0.86271,0.00016,6.98589]
[1780406591659,42.45,68989.09,47.2,-0.86372,0.00016,6.94995]
[1780406593257,42.45,68989.09,47.2,-0.86372,0.00016,6.94995]
[1780406593343,42.45,68988.03,47.2,-0.86391,0.00016,6.94324]
[1780406594029,42.45,68988.03,47.2,-0.86391,0.00016,6.94324]
[1780406594111,42.45,68989.56,47.2,-0.86367,0.00016,6.95177]
[1780406594681,42.45,69000.14,47.2,-0.86195,0.00016,7.01264]
[1780406595690,42.45,69003.34,47.2,-0.86143,0.00016,7.03108]
[1780406596697,42.45,69003.57,47.2,-0.8614,0.00016,7.03219]
[1780406598711,42.45,69005.61,47.2,-0.86106,0.00016,7.04382]
[1780406602739,42.44,69005.11,47.2,-0.86117,0.00016,7.04025]
[1780406605760,42.44,69004.16,47.2,-0.86133,0.00016,7.03437]
[1780406606767,42.44,68999.37,47.2,-0.86212,0.00016,7.00666]
[1780406607774,42.44,69002.01,47.2,-0.86169,0.00016,7.02178]
[1780406609474,42.44,69002.01,47.2,-0.86169,0.00016,7.02178]
[1780406609498,42.44,69003.02,47.2,-0.86153,0.00016,7.0275]
[1780406609788,42.44,68998.85,47.2,-0.86221,0.00016,7.00337]
[1780406611476,42.44,68997.41,47.2,-0.86256,0.00016,6.98808]
[1780406611802,42.44,68996.67,47.2,-0.86268,0.00016,6.98376]
[1780406612809,42.44,68999.03,47.2,-0.8623,0.00016,6.99715]
[1780406613816,42.44,68999.57,47.2,-0.86222,0.00016,7.00005]
[1780406615476,42.44,68999.57,47.2,-0.86222,0.00016,7.00005]
[1780406615537,42.44,68997.71,47.2,-0.86253,0.00016,6.98913]
[1780406615830,42.43,68990.6,47.2,-0.8637,0.00016,6.94789]
[1780406616837,42.43,68988.84,47.2,-0.86399,0.00016,6.9375]
[1780406618032,42.43,68988.84,47.2,-0.86399,0.00016,6.9375]
[1780406618122,42.43,68989.87,47.2,-0.86383,0.00016,6.94317]
[1780406618851,42.43,68992.67,47.2,-0.86338,0.00016,6.95902]
[1780406619858,42.43,68993.09,47.2,-0.86332,0.00016,6.96115]
[1780406620766,42.43,68993.09,47.2,-0.86332,0.00016,6.96115]
[1780406620866,42.43,68994.09,47.2,-0.86317,0.00016,6.96661]
[1780406621872,42.43,68995.97,47.2,-0.86287,0.00016,6.97715]
[1780406622879,42.42,68997.56,47.2,-0.86262,0.00016,6.986]
[1780406624860,42.42,68997.81,47.2,-0.86258,0.00016,6.98727]
[1780406624893,42.42,68999.42,47.2,-0.86233,0.00016,6.99636]
[1780406626883,42.42,68999.52,47.2,-0.86232,0.00016,6.99675]
[1780406626910,42.42,69002.38,47.2,-0.86185,0.00016,7.01303]
[1780406627917,42.42,69004.17,47.2,-0.86157,0.00016,7.02313]
[1780406628924,42.42,69004.69,47.2,-0.86149,0.00016,7.02603]
[1780406629931,42.42,69005.13,47.2,-0.86142,0.00016,7.02846]
[1780406631945,42.42,69005.75,47.2,-0.86132,0.00016,7.03182]
[1780406632951,42.42,69006.79,47.2,-0.86115,0.00016,7.0377]
[1780406634651,42.42,69006.79,47.2,-0.86115,0.00016,7.0377]
[1780406633959,42.42,69006.29,47.2,-0.86124,0.00016,7.0347]
[1780406634966,42.42,69003.36,47.2,-0.86172,0.00016,7.01769]
[1780406636980,42.41,69000.23,47.2,-0.86224,0.00016,6.99942]
[1780406638994,42.41,69000.75,47.2,-0.86216,0.00016,7.00225]
[1780406641070,42.41,68996.1,47.2,-0.86293,0.00016,6.97515]
[1780406642554,42.4,68994.9,47.2,-0.86317,0.00016,6.96669]
[1780406643022,42.4,68994.53,47.2,-0.86328,0.00016,6.96287]
[1780406645036,42.38,68992.62,47.2,-0.86368,0.00016,6.94865]
[1780406646554,42.37,68991.53,47.2,-0.86389,0.00016,6.94129]
[1780406647050,42.37,68991.9,47.2,-0.86386,0.00016,6.94218]
[1780406648057,42.36,68992.76,47.2,-0.86376,0.00016,6.94588]
[1780406649064,42.36,68995.34,47.2,-0.86334,0.00016,6.96083]
[1780406650071,42.36,68994.94,47.2,-0.8634,0.00016,6.95865]
[1780406651078,42.36,68993.36,47.2,-0.86365,0.00016,6.94971]
[1780406652085,42.37,68992.54,47.2,-0.86378,0.00016,6.94529]
[1780406653092,42.37,68993.42,47.2,-0.86362,0.00016,6.95074]
[1780406655106,42.37,68994.05,47.2,-0.86352,0.00016,6.95436]
[1780406656114,42.37,68995.06,47.2,-0.86336,0.00016,6.96017]
[1780406661148,42.37,68995.67,47.2,-0.86326,0.00016,6.96352]
[1780406662155,42.37,68992.87,47.2,-0.86372,0.00016,6.94713]
[1780406663162,42.36,68991.33,47.2,-0.86398,0.00016,6.93802]
[1780406664604,42.36,68988.98,47.2,-0.86437,0.00016,6.92427]
[1780406665176,42.36,68990.34,47.2,-0.86415,0.00016,6.93191]
[1780406666183,42.36,68991.52,47.2,-0.86397,0.00016,6.93849]
[1780406667693,42.36,68993.83,47.2,-0.8636,0.00016,6.95158]
[1780406668197,42.36,68990.29,47.2,-0.86418,0.00016,6.93095]
[1780406669666,42.36,68990.29,47.2,-0.86418,0.00016,6.93095]
[1780406669264,42.36,68989.65,47.2,-0.86429,0.00016,6.92705]
[1780406670212,42.35,68986.25,47.2,-0.8649,0.00016,6.9055]
[1780406671335,42.35,68986.25,47.2,-0.8649,0.00016,6.9055]
[1780406671436,42.35,68986.11,47.2,-0.86503,0.00016,6.8976]
[1780406672226,42.35,68984.99,47.2,-0.86522,0.00016,6.891]
[1780406673233,42.35,68984.77,47.2,-0.86526,0.00016,6.88959]
[1780406676254,42.34,68988.13,47.2,-0.86473,0.00016,6.9085]
[1780406677261,42.34,68989.9,47.2,-0.86445,0.00016,6.91852]
[1780406678268,42.34,68990.95,47.2,-0.86428,0.00016,6.92438]
[1780406679521,42.34,68990.95,47.2,-0.86428,0.00016,6.92438]
[1780406679548,42.34,68993.26,47.2,-0.86391,0.00016,6.93749]
[1780406680661,42.34,68993.26,47.2,-0.86391,0.00016,6.93749]
[1780406680711,42.34,68997.18,47.2,-0.86328,0.00016,6.96001]
[1780406681289,42.33,68986.57,47.2,-0.86507,0.00016,6.89631]
[1780406682296,42.33,68986.09,47.2,-0.86515,0.00016,6.89339]
[1780406683303,42.33,68987.27,47.2,-0.86497,0.00016,6.90003]
[1780406684310,42.32,68986.56,47.2,-0.86508,0.00016,6.89578]
[1780406685317,42.32,68986.41,47.2,-0.86511,0.00016,6.89476]
[1780406686602,42.32,68986.41,47.2,-0.86511,0.00016,6.89476]
[1780406686655,42.32,68984.79,47.2,-0.86538,0.00016,6.88528]
[1780406687331,42.32,68981.2,47.2,-0.86596,0.00016,6.86463]
[1780406692718,42.32,68980.98,47.2,-0.866,0.00016,6.86295]
[1780406694380,42.32,68971.91,47.2,-0.86746,0.00016,6.81052]
[1780406695387,42.32,68968.12,47.2,-0.86807,0.00016,6.78872]
[1780406696394,42.32,68965.59,47.2,-0.86847,0.00016,6.77406]
[1780406696970,42.32,68965.59,47.2,-0.86847,0.00016,6.77406]
[1780406698372,42.32,68964.66,47.2,-0.86862,0.00016,6.76876]
[1780406698741,42.32,68964.66,47.2,-0.86862,0.00016,6.76876]
[1780406699415,42.32,68962.37,47.2,-0.86898,0.00016,6.75571]
[1780406700527,42.32,68962.37,47.2,-0.86898,0.00016,6.75571]
[1780406700560,42.32,68951.28,47.2,-0.87073,0.00016,6.69224]
[1780406701507,42.31,68936.01,47.2,-0.87314,0.00015,6.60367]
[1780406701876,42.31,68936.01,47.2,-0.87314,0.00015,6.60367]
[1780406702278,42.31,68936.01,47.2,-0.87314,0.00015,6.60367]
[1780406702460,42.31,68929.79,47.2,-0.87411,0.00015,6.56789]
[1780406703024,42.31,68929.79,47.2,-0.87411,0.00015,6.56789]
[1780406703446,42.32,68924.46,47.2,-0.87491,0.00015,6.53828]
[1780406704453,42.31,68920.77,47.2,-0.87548,0.00015,6.51695]
[1780406706467,42.31,68919.43,47.2,-0.87569,0.00015,6.50941]
[1780406707641,42.31,68917.05,47.2,-0.87605,0.00015,6.49589]
[1780406708481,42.31,68925.97,47.2,-0.87468,0.00015,6.54666]
[1780406709488,42.31,68927.17,47.2,-0.8745,0.00015,6.55347]
[1780406710495,42.32,68925.69,47.2,-0.87472,0.00015,6.54514]
[1780406711502,42.32,68924.56,47.2,-0.87489,0.00015,6.53881]
[1780406712509,42.32,68928.92,47.2,-0.87422,0.00015,6.56376]
[1780406713516,42.32,68930.73,47.2,-0.87394,0.00015,6.57416]
[1780406717544,42.32,68926.72,47.2,-0.87455,0.00015,6.55156]
[1780406718551,42.32,68919.37,47.2,-0.87567,0.00015,6.50984]
[1780406720565,42.32,68920.16,47.2,-0.87554,0.00015,6.51469]
[1780406725600,42.32,68921.72,47.2,-0.87528,0.00015,6.52437]
[1780406726607,42.32,68929.06,47.2,-0.87415,0.00015,6.5663]
[1780406729628,42.33,68930.74,47.2,-0.87389,0.00015,6.5761]
[1780406732650,42.33,68928.66,47.2,-0.87431,0.00015,6.55756]
[1780406734664,42.33,68922.95,47.2,-0.87518,0.00015,6.52523]
[1780406735671,42.33,68920.87,47.2,-0.8755,0.00015,6.51349]
[1780406736678,42.33,68923.41,47.2,-0.8751,0.00015,6.52807]
[1780406737685,42.33,68926.24,47.2,-0.87467,0.00015,6.54434]
[1780406742730,42.33,68928.06,47.2,-0.87437,0.00015,6.55526]
[1780406744744,42.33,68926.27,47.2,-0.87464,0.00015,6.54527]
[1780406745752,42.33,68924.16,47.2,-0.87496,0.00015,6.53335]
[1780406746758,42.33,68928.94,47.2,-0.87423,0.00015,6.56067]
[1780406750786,42.34,68930.28,47.2,-0.87401,0.00015,6.56867]
[1780406754814,42.34,68926.29,47.2,-0.87461,0.00015,6.54625]
[1780406757835,42.34,68927.5,47.2,-0.87442,0.00015,6.55341]
[1780406760856,42.34,68929.35,47.2,-0.87413,0.00015,6.56432]
[1780406761863,42.34,68927.72,47.2,-0.87437,0.00015,6.55511]
[1780406763877,42.34,68929.3,47.2,-0.87413,0.00015,6.56428]
[1780406764884,42.34,68927.37,47.2,-0.87442,0.00015,6.55337]
[1780406765891,42.34,68924.98,47.2,-0.87479,0.00015,6.53985]
[1780406770926,42.34,68927.26,47.2,-0.87442,0.00015,6.55335]
[1780406774051,42.35,68938.1,47.2,-0.87275,0.00016,6.61523]
[1780406774955,42.35,68941.52,47.2,-0.87221,0.00016,6.63473]
[1780406779596,42.34,68942.51,47.2,-0.87207,0.00016,6.6402]
[1780406779606,42.34,68946.52,47.2,-0.87144,0.00016,6.66304]
[1780406779904,42.34,68946.52,47.2,-0.87144,0.00016,6.66304]
[1780406779990,42.34,68949.74,47.2,-0.87094,0.00016,6.68148]
[1780406781636,42.34,68953.4,47.2,-0.87036,0.00016,6.70242]
[1780406782003,42.34,68958.39,47.2,-0.86958,0.00016,6.73096]
[1780406783010,42.34,68960.94,47.2,-0.86917,0.00016,6.74564]
[1780406784018,42.34,68962.45,47.2,-0.86893,0.00016,6.75435]
[1780406785024,42.34,68963.62,47.2,-0.86875,0.00016,6.76109]
[1780406786163,42.34,68963.62,47.2,-0.86875,0.00016,6.76109]
[1780406786206,42.34,68963.62,47.2,-0.86875,0.00016,6.76109]
[1780406786836,42.34,68964.5,47.2,-0.86861,0.00016,6.76615]
[1780406787044,42.34,68946.61,47.2,-0.87142,0.00016,6.66375]
[1780406788051,42.34,68942.16,47.2,-0.87212,0.00016,6.63823]
[1780406791072,42.34,68939.19,47.2,-0.8727,0.00016,6.61418]
[1780406792079,42.34,68937.99,47.2,-0.87288,0.00016,6.60729]
[1780406793086,42.34,68935.76,47.2,-0.87323,0.00015,6.59456]
[1780406797114,42.34,68938.23,47.2,-0.87284,0.00016,6.60868]
[1780406798121,42.34,68940.4,47.2,-0.87251,0.00016,6.62104]
[1780406800971,42.34,68940.79,47.2,-0.87245,0.00016,6.62318]
[1780406806684,42.34,68941.01,47.2,-0.87242,0.00016,6.6242]
[1780406806841,42.34,68941.01,47.2,-0.87242,0.00016,6.6242]
[1780406807169,42.34,68940.56,47.2,-0.87249,0.00016,6.62158]
[1780406807184,42.34,68948.79,47.2,-0.87121,0.00016,6.66855]
[1780406808398,42.34,68950.97,47.2,-0.87087,0.00016,6.68089]
[1780406809198,42.34,68951.36,47.2,-0.87082,0.00016,6.68297]
[1780406810205,42.34,68954.0,47.2,-0.87041,0.00016,6.69792]
[1780406811391,42.34,68954.0,47.2,-0.87041,0.00016,6.69792]
[1780406811492,42.34,68956.41,47.2,-0.87003,0.00016,6.71168]
[1780406812219,42.34,68958.9,47.2,-0.86964,0.00016,6.72587]
[1780406813226,42.34,68960.23,47.2,-0.86943,0.00016,6.7334]
[1780406815240,42.34,68960.7,47.2,-0.86936,0.00016,6.7359]
[1780406816169,42.34,68960.7,47.2,-0.86936,0.00016,6.7359]
[1780406816834,42.34,68957.6,47.2,-0.86985,0.00016,6.71804]
[1780406817257,42.34,68948.46,47.2,-0.87129,0.00016,6.66567]
[1780406818264,42.34,68944.56,47.2,-0.8719,0.00016,6.64325]
[1780406819672,42.34,68944.56,47.2,-0.8719,0.00016,6.64325]
[1780406819730,42.34,68946.84,47.2,-0.87155,0.00016,6.65619]
[1780406820278,42.34,68949.35,47.2,-0.87116,0.00016,6.67057]
[1780406820888,42.34,68949.35,47.2,-0.87116,0.00016,6.67057]
[1780406821285,42.34,68948.93,47.2,-0.87122,0.00016,6.66817]
[1780406822838,42.34,68948.93,47.2,-0.87122,0.00016,6.66817]
[1780406822666,42.34,68949.27,47.2,-0.87117,0.00016,6.67012]
[1780406823299,42.34,68953.43,47.2,-0.87052,0.00016,6.69392]
[1780406824306,42.34,68954.31,47.2,-0.87038,0.00016,6.69892]
[1780406825398,42.34,68955.64,47.2,-0.87017,0.00016,6.70649]
[1780406826320,42.33,68958.86,47.2,-0.86967,0.00016,6.72487]
[1780406827327,42.33,68959.25,47.2,-0.86961,0.00016,6.72702]
[1780406830348,42.33,68960.88,47.2,-0.86936,0.00016,6.73609]
[1780406831376,42.33,68960.88,47.2,-0.86936,0.00016,6.73609]
[1780406831405,42.33,68961.94,47.2,-0.86919,0.00016,6.74206]
[1780406832362,42.33,68962.4,47.2,-0.86912,0.00016,6.74458]
[1780406833369,42.33,68961.71,47.2,-0.86924,0.00016,6.7405]
[1780406834627,42.33,68961.71,47.2,-0.86924,0.00016,6.7405]
[1780406834674,42.33,68962.41,47.2,-0.86913,0.00016,6.74439]
[1780406835383,42.33,68966.94,47.2,-0.86841,0.00016,6.77039]
[1780406836390,42.33,68968.38,47.2,-0.86818,0.00016,6.77863]
[1780406837399,42.33,68967.89,47.2,-0.86826,0.00016,6.77578]
[1780406838405,42.33,68966.32,47.2,-0.86851,0.00016,6.76674]
[1780406839379,42.33,68966.32,47.2,-0.86851,0.00016,6.76674]
[1780406839419,42.33,68966.32,47.2,-0.86851,0.00016,6.76674]
[1780406839436,42.33,68966.32,47.2,-0.86851,0.00016,6.76674]
[1780406839801,42.33,68966.32,47.2,-0.86851,0.00016,6.76674]
[1780406839805,42.33,68974.53,47.2,-0.8672,0.00016,6.81385]
[1780406840421,42.33,68982.19,47.2,-0.86598,0.00016,6.85779]
[1780406841428,42.33,68983.58,47.2,-0.86576,0.00016,6.86561]
[1780406842220,42.33,68983.58,47.2,-0.86576,0.00016,6.86561]
[1780406842435,42.33,68984.35,47.2,-0.86564,0.00016,6.86986]
[1780406843442,42.33,68983.51,47.2,-0.86578,0.00016,6.86484]
[1780406844545,42.33,68983.51,47.2,-0.86578,0.00016,6.86484]
[1780406844630,42.33,68985.8,47.2,-0.86542,0.00016,6.87783]
[1780406845456,42.33,68991.83,47.2,-0.86445,0.00016,6.91239]
[1780406846463,42.32,68991.54,47.2,-0.8645,0.00016,6.91059]
[1780406847470,42.32,68997.04,47.2,-0.86361,0.00016,6.94217]
[1780406848477,42.32,68999.11,47.2,-0.86328,0.00016,6.95394]
[1780406849484,42.32,69004.96,47.2,-0.86232,0.00016,6.98765]
[1780406850491,42.32,69005.49,47.2,-0.86224,0.00016,6.99061]
[1780406854721,42.32,69005.73,47.2,-0.86232,0.00016,6.98475]
[1780406854734,42.32,69003.32,47.2,-0.86272,0.00016,6.97074]
[1780406855526,42.32,69002.44,47.2,-0.86286,0.00016,6.96558]
[1780406855927,42.32,69002.44,47.2,-0.86286,0.00016,6.96558]
[1780406856533,42.32,69003.85,47.2,-0.86263,0.00016,6.97366]
[1780406859554,42.32,69005.06,47.2,-0.86244,0.00016,6.98041]
[1780406860563,42.32,69004.45,47.2,-0.86254,0.00016,6.9768]
[1780406861568,42.32,69004.9,47.2,-0.86247,0.00016,6.97931]
[1780406862575,42.32,69002.92,47.2,-0.8628,0.00016,6.9678]
[1780406864712,42.32,69002.84,47.2,-0.86281,0.00016,6.96727]
[1780406865596,42.32,68995.88,47.2,-0.86395,0.00016,6.927]
[1780406866603,42.32,68994.64,47.2,-0.86415,0.00016,6.91985]
[1780406867610,42.32,68993.56,47.2,-0.86433,0.00016,6.91364]
[1780406867938,42.32,68993.56,47.2,-0.86433,0.00016,6.91364]
[1780406868617,42.32,68993.1,47.2,-0.8644,0.00016,6.91102]
[1780406869624,42.32,68992.8,47.2,-0.86445,0.00016,6.90932]
[1780406870489,42.32,68992.8,47.2,-0.86445,0.00016,6.90932]
[1780406870631,42.32,68983.93,47.2,-0.86588,0.00016,6.85828]
[1780406871182,42.32,68983.93,47.2,-0.86588,0.00016,6.85828]
[1780406871638,42.32,68974.46,47.2,-0.8674,0.00016,6.80381]
[1780406872645,42.32,68974.03,47.2,-0.86747,0.00016,6.80142]
[1780406874068,42.32,68973.73,47.2,-0.86751,0.00016,6.79978]
[1780406876673,42.32,68976.46,47.2,-0.86707,0.00016,6.81573]
[1780406877680,42.32,68979.53,47.2,-0.86658,0.00016,6.83343]
[1780406879694,42.32,68980.64,47.2,-0.8664,0.00016,6.83987]
[1780406880701,42.32,68984.94,47.2,-0.8657,0.00016,6.86463]
[1780406881922,42.32,68984.94,47.2,-0.8657,0.00016,6.86463]
[1780406881712,42.32,68977.03,47.2,-0.86698,0.00016,6.81911]
[1780406882715,42.32,68976.25,47.2,-0.8671,0.00016,6.81468]
[1780406883722,42.32,68977.42,47.2,-0.86691,0.00016,6.82147]
[1780406884729,42.32,68973.06,47.2,-0.8676,0.00016,6.79647]
[1780406885412,42.32,68973.06,47.2,-0.8676,0.00016,6.79647]
[1780406885455,42.32,68973.06,47.2,-0.8676,0.00016,6.79647]
[1780406885820,42.32,68973.06,47.2,-0.8676,0.00016,6.79647]
[1780406885821,42.32,68969.28,47.2,-0.8682,0.00016,6.77486]
[1780406886680,42.32,68969.28,47.2,-0.8682,0.00016,6.77486]
[1780406886716,42.32,68969.28,47.2,-0.8682,0.00016,6.77486]
[1780406886842,42.32,68969.28,47.2,-0.8682,0.00016,6.77486]
[1780406886942,42.32,68965.99,47.2,-0.86872,0.00016,6.75611]
[1780406887704,42.32,68965.99,47.2,-0.86872,0.00016,6.75611]
[1780406887755,42.32,68959.59,47.2,-0.86973,0.00016,6.71959]
[1780406888761,42.32,68956.35,47.2,-0.87024,0.00016,6.70125]
[1780406889768,42.32,68956.96,47.2,-0.87014,0.00016,6.70487]
[1780406890775,42.32,68956.62,47.2,-0.87019,0.00016,6.70303]
[1780406891782,42.33,68956.28,47.2,-0.87024,0.00016,6.7012]
[1780406894803,42.33,68955.31,47.2,-0.87038,0.00016,6.69601]
[1780406896817,42.33,68955.05,47.2,-0.87041,0.00016,6.69479]
[1780406897824,42.33,68955.43,47.2,-0.87035,0.00016,6.6971]
[1780406898581,42.33,68955.43,47.2,-0.87035,0.00016,6.6971]
[1780406898831,42.33,68954.85,47.2,-0.87044,0.00016,6.69391]
[1780406900499,42.33,68954.89,47.2,-0.87043,0.00016,6.69427]
[1780406900751,42.33,68954.89,47.2,-0.87043,0.00016,6.69427]
[1780406900845,42.33,68950.58,47.2,-0.8711,0.00016,6.66975]
[1780406901852,42.33,68950.87,47.2,-0.87105,0.00016,6.67155]
[1780406902860,42.33,68950.35,47.2,-0.87113,0.00016,6.66875]
[1780406904874,42.33,68950.24,47.2,-0.87113,0.00016,6.66848]
[1780406905881,42.34,68950.02,47.2,-0.87116,0.00016,6.6674]
[1780406906891,42.34,68950.45,47.2,-0.87109,0.00016,6.67004]
[1780406907898,42.34,68948.51,47.2,-0.87139,0.00016,6.65914]
[1780406909915,42.34,68949.57,47.2,-0.87121,0.00016,6.66557]
[1780406911931,42.34,68949.08,47.2,-0.87139,0.00016,6.65625]
[1780406912938,42.34,68949.2,47.2,-0.87136,0.00016,6.65712]
[1780406913946,42.34,68947.75,47.2,-0.87159,0.00016,6.64904]
[1780406915284,42.34,68947.39,47.2,-0.87164,0.00016,6.64718]
[1780406915964,42.34,68942.76,47.2,-0.87235,0.00016,6.62095]
[1780406916972,42.35,68940.76,47.2,-0.87266,0.00016,6.60976]
[1780406917979,42.35,68936.94,47.2,-0.87324,0.00015,6.58823]
[1780406918986,42.35,68934.59,47.2,-0.8736,0.00015,6.57512]
[1780406923014,42.41,68932.98,47.2,-0.87349,0.00015,6.57889]
[1780406926177,42.44,68933.16,47.2,-0.87328,0.00015,6.58653]
[1780406927042,42.45,68940.94,47.2,-0.87206,0.00016,6.63144]
[1780406928997,42.45,68941.92,47.2,-0.8719,0.00016,6.63703]
[1780406929056,42.45,68939.18,47.2,-0.87232,0.00016,6.62188]
[1780406930063,42.45,68937.47,47.2,-0.87258,0.00016,6.61214]
[1780406933084,42.45,68936.34,47.2,-0.87274,0.00015,6.6065]
[1780406938120,42.46,68935.93,47.2,-0.87275,0.00015,6.60582]
[1780406940134,42.46,68934.79,47.2,-0.87291,0.00015,6.59989]
[1780406941431,42.46,68934.79,47.2,-0.87291,0.00015,6.59989]
[1780406941937,42.46,68934.79,47.2,-0.87291,0.00015,6.59989]
[1780406941947,42.46,68932.96,47.2,-0.87319,0.00015,6.58977]
[1780406942149,42.47,68928.09,47.2,-0.87393,0.00015,6.5624]
[1780406943297,42.48,68924.63,47.2,-0.87437,0.00015,6.54621]
[1780406944163,42.5,68926.31,47.2,-0.87401,0.00015,6.55942]
[1780406947184,42.51,68927.82,47.2,-0.87375,0.00015,6.56901]
[1780406952220,42.51,68926.63,47.2,-0.87389,0.00015,6.56385]
[1780406953436,42.51,68926.63,47.2,-0.87389,0.00015,6.56385]
[1780406953579,42.51,68926.63,47.2,-0.87389,0.00015,6.56385]
[1780406953653,42.51,68924.74,47.2,-0.87417,0.00015,6.55345]
[1780406954240,42.52,68915.8,47.2,-0.87553,0.00015,6.50298]
[1780406955241,42.52,68913.46,47.2,-0.87588,0.00015,6.49001]
[1780406958262,42.52,68915.42,47.2,-0.87556,0.00015,6.50197]
[1780406959270,42.52,68916.79,47.2,-0.87534,0.00015,6.50998]
[1780406960277,42.52,68914.73,47.2,-0.87565,0.00015,6.49857]
[1780406962291,42.53,68921.9,47.2,-0.87454,0.00015,6.5397]
[1780406963298,42.53,68928.66,47.2,-0.87349,0.00015,6.57838]
[1780406965312,42.53,68926.7,47.2,-0.87378,0.00015,6.56782]
[1780406966319,42.53,68923.89,47.2,-0.8742,0.00015,6.55218]
[1780406967326,42.53,68918.85,47.2,-0.87497,0.00015,6.52394]
[1780406970347,42.54,68917.61,47.2,-0.87512,0.00015,6.51801]
[1780406975383,42.55,68917.19,47.2,-0.87525,0.00015,6.51045]
[1780406977397,42.56,68915.13,47.2,-0.8755,0.00015,6.50119]
[1780406979411,42.56,68917.92,47.2,-0.87506,0.00015,6.51744]
[1780406984446,42.57,68917.54,47.2,-0.87509,0.00015,6.51632]
[1780406987467,42.57,68919.07,47.2,-0.87484,0.00015,6.52561]
[1780406989480,42.57,68917.34,47.2,-0.87509,0.00015,6.51622]
[1780406991495,42.57,68921.22,47.2,-0.87449,0.00015,6.5386]
[1780406992502,42.57,68932.49,47.2,-0.87275,0.00015,6.6028]
[1780406993509,42.58,68935.05,47.2,-0.87234,0.00015,6.61754]
[1780406996530,42.58,68933.16,47.2,-0.87262,0.00015,6.60739]
[1780406998544,42.58,68931.99,47.2,-0.87279,0.00015,6.60117]
[1780406999551,42.58,68930.6,47.2,-0.873,0.00015,6.5935]
[1780407000558,42.58,68934.02,47.2,-0.87246,0.00015,6.61314]
[1780407001565,42.58,68937.13,47.2,-0.87197,0.00016,6.63106]
[1780407002572,42.58,68933.23,47.2,-0.87257,0.00015,6.60916]
[1780407003579,42.58,68923.95,47.2,-0.874,0.00015,6.55647]
[1780407004586,42.59,68920.72,47.2,-0.87449,0.00015,6.53831]
[1780407005295,42.59,68920.72,47.2,-0.87449,0.00015,6.53831]
[1780407006494,42.59,68919.9,47.2,-0.87462,0.00015,6.53368]
[1780407006642,42.59,68919.9,47.2,-0.87462,0.00015,6.53368]
[1780407006724,42.59,68919.9,47.2,-0.87462,0.00015,6.53368]
[1780407006731,42.59,68918.99,47.2,-0.87475,0.00015,6.5287]
[1780407007607,42.59,68914.53,47.2,-0.87543,0.00015,6.50365]
[1780407008405,42.59,68914.53,47.2,-0.87543,0.00015,6.50365]
[1780407008896,42.59,68914.53,47.2,-0.87543,0.00015,6.50365]
[1780407008970,42.59,68902.96,47.2,-0.87718,0.00015,6.43841]
[1780407010063,42.59,68902.96,47.2,-0.87718,0.00015,6.43841]
[1780407009621,42.59,68889.19,47.2,-0.87925,0.00015,6.36094]
[1780407010480,42.59,68889.19,47.2,-0.87925,0.00015,6.36094]
[1780407010985,42.59,68883.28,47.2,-0.88012,0.00015,6.32791]
[1780407011637,42.59,68888.27,47.2,-0.87937,0.00015,6.35612]
[1780407012619,42.59,68888.27,47.2,-0.87937,0.00015,6.35612]
[1780407012644,42.59,68889.4,47.2,-0.8792,0.00015,6.36262]
[1780407013147,42.59,68889.4,47.2,-0.8792,0.00015,6.36262]
[1780407013927,42.59,68889.4,47.2,-0.8792,0.00015,6.36262]
[1780407013993,42.59,68889.4,47.2,-0.8792,0.00015,6.36262]
[1780407014025,42.59,68903.86,47.2,-0.87703,0.00015,6.44415]
[1780407014219,42.59,68903.86,47.2,-0.87703,0.00015,6.44415]
[1780407014236,42.59,68903.86,47.2,-0.87703,0.00015,6.44415]
[1780407014660,42.59,68913.03,47.2,-0.87563,0.00015,6.49603]
[1780407015666,42.59,68915.29,47.2,-0.87529,0.00015,6.50886]
[1780407016674,42.59,68915.73,47.2,-0.87522,0.00015,6.51137]
[1780407017233,42.59,68915.73,47.2,-0.87522,0.00015,6.51137]
[1780407017681,42.59,68916.17,47.2,-0.87516,0.00015,6.51377]
[1780407018690,42.59,68913.9,47.2,-0.87551,0.00015,6.50084]
[1780407021709,42.59,68912.45,47.2,-0.87573,0.00015,6.49247]
[1780407022716,42.59,68908.19,47.2,-0.87638,0.00015,6.4683]
[1780407023725,42.59,68904.04,47.2,-0.87701,0.00015,6.4448]
[1780407024703,42.59,68904.04,47.2,-0.87701,0.00015,6.4448]
[1780407024730,42.59,68889.62,47.2,-0.87917,0.00015,6.36362]
[1780407025848,42.59,68891.97,47.2,-0.87882,0.00015,6.37695]
[1780407026493,42.59,68891.97,47.2,-0.87882,0.00015,6.37695]
[1780407026745,42.59,68897.31,47.2,-0.87802,0.00015,6.40689]
[1780407027752,42.59,68908.66,47.2,-0.87631,0.00015,6.47078]
[1780407028760,42.59,68910.02,47.2,-0.87611,0.00015,6.47826]
[1780407029768,42.59,68919.82,47.2,-0.87462,0.00015,6.53354]
[1780407030789,42.59,68919.65,47.2,-0.87465,0.00015,6.53243]
[1780407032803,42.58,68913.81,47.2,-0.87566,0.00015,6.49223]
[1780407033810,42.58,68912.23,47.2,-0.8759,0.00015,6.4832]
[1780407034817,42.58,68905.0,47.2,-0.877,0.00015,6.4423]
[1780407035825,42.58,68912.8,47.2,-0.87582,0.00015,6.48629]
[1780407036832,42.58,68913.4,47.2,-0.87573,0.00015,6.48958]
[1780407038848,42.58,68915.49,47.2,-0.87542,0.00015,6.50119]
[1780407039854,42.58,68918.32,47.2,-0.87499,0.00015,6.51708]
[1780407041868,42.58,68915.85,47.2,-0.87538,0.00015,6.50284]
[1780407042875,42.58,68912.42,47.2,-0.8759,0.00015,6.48335]
[1780407043523,42.58,68912.42,47.2,-0.8759,0.00015,6.48335]
[1780407043882,42.58,68896.64,47.2,-0.87828,0.00015,6.39429]
[1780407044889,42.58,68898.06,47.2,-0.87807,0.00015,6.40232]
[1780407045639,42.58,68898.06,47.2,-0.87807,0.00015,6.40232]
[1780407045896,42.58,68905.63,47.2,-0.87693,0.00015,6.445]
[1780407046902,42.58,68903.32,47.2,-0.87728,0.00015,6.43184]
[1780407047909,42.58,68904.83,47.2,-0.87706,0.00015,6.44024]
[1780407049924,42.58,68906.02,47.2,-0.87688,0.00015,6.4467]
[1780407050931,42.58,68907.97,47.2,-0.87659,0.00015,6.45757]
[1780407053952,42.57,68905.81,47.2,-0.87693,0.00015,6.44494]
[1780407054959,42.57,68909.72,47.2,-0.87634,0.00015,6.46687]
[1780407055905,42.57,68909.72,47.2,-0.87634,0.00015,6.46687]
[1780407056045,42.57,68913.63,47.2,-0.87575,0.00015,6.48879]
[1780407056900,42.57,68913.63,47.2,-0.87575,0.00015,6.48879]
[1780407056975,42.57,68919.21,47.2,-0.8749,0.00015,6.5203]
[1780407057982,42.57,68919.85,47.2,-0.87481,0.00015,6.52382]
[1780407058990,42.57,68920.3,47.2,-0.87474,0.00015,6.52626]
[1780407059226,42.57,68920.3,47.2,-0.87474,0.00015,6.52626]
[1780407059517,42.57,68920.3,47.2,-0.87474,0.00015,6.52626]
[1780407059997,42.57,68923.01,47.2,-0.87433,0.00015,6.54149]
[1780407060585,42.57,68923.01,47.2,-0.87433,0.00015,6.54149]
[1780407061086,42.57,68923.01,47.2,-0.87433,0.00015,6.54149]
[1780407061117,42.57,68923.01,47.2,-0.87433,0.00015,6.54149]
[1780407061004,42.57,68926.66,47.2,-0.87377,0.00015,6.56206]
[1780407061486,42.57,68926.66,47.2,-0.87377,0.00015,6.56206]
[1780407062011,42.57,68935.46,47.2,-0.87242,0.00015,6.61183]
[1780407062303,42.57,68935.46,47.2,-0.87242,0.00015,6.61183]
[1780407063018,42.57,68951.57,47.2,-0.86991,0.00016,6.7032]
[1780407063666,42.57,68951.57,47.2,-0.86991,0.00016,6.7032]
[1780407063687,42.57,68951.57,47.2,-0.86991,0.00016,6.7032]
[1780407064026,42.57,68965.38,47.2,-0.86774,0.00016,6.78184]
[1780407064818,42.57,68965.38,47.2,-0.86774,0.00016,6.78184]
[1780407064874,42.57,68965.38,47.2,-0.86774,0.00016,6.78184]
[1780407065037,42.57,68981.07,47.2,-0.86523,0.00016,6.87145]
[1780407066049,42.57,69009.1,47.2,-0.86068,0.00016,7.03216]
[1780407066363,42.57,69009.1,47.2,-0.86068,0.00016,7.03216]
[1780407067055,42.57,69001.22,47.2,-0.86198,0.00016,6.98667]
[1780407067527,42.57,69001.22,47.2,-0.86198,0.00016,6.98667]
[1780407068062,42.57,68999.56,47.2,-0.86225,0.00016,6.97699]
[1780407069069,42.56,68995.93,47.2,-0.86285,0.00016,6.9559]
[1780407069276,42.56,68995.93,47.2,-0.86285,0.00016,6.9559]
[1780407070140,42.56,68991.99,47.2,-0.8635,0.00016,6.93307]
[1780407071084,42.56,68994.15,47.2,-0.86315,0.00016,6.94525]
[1780407071482,42.56,68994.15,47.2,-0.86315,0.00016,6.94525]
[1780407073534,42.56,68995.47,47.2,-0.86295,0.00016,6.95236]
[1780407074105,42.56,68997.76,47.2,-0.86259,0.00016,6.96526]
[1780407075112,42.56,68990.84,47.2,-0.86372,0.00016,6.92532]
[1780407076119,42.54,68983.18,47.2,-0.86503,0.00016,6.87883]
[1780407076959,42.54,68983.18,47.2,-0.86503,0.00016,6.87883]
[1780407077128,42.54,68975.63,47.2,-0.86625,0.00016,6.83541]
[1780407078135,42.54,68970.75,47.2,-0.86703,0.00016,6.80737]
[1780407078381,42.54,68970.75,47.2,-0.86703,0.00016,6.80737]
[1780407078590,42.54,68970.75,47.2,-0.86703,0.00016,6.80737]
[1780407078711,42.54,68970.75,47.2,-0.86703,0.00016,6.80737]
[1780407079142,42.54,68966.52,47.2,-0.8677,0.00016,6.78314]
[1780407080959,42.54,68966.38,47.2,-0.86773,0.00016,6.7822]
[1780407080970,42.54,68966.38,47.2,-0.86773,0.00016,6.7822]
[1780407081157,42.54,68974.78,47.2,-0.86639,0.00016,6.83012]
[1780407081896,42.54,68974.78,47.2,-0.86639,0.00016,6.83012]
[1780407082789,42.54,68974.38,47.2,-0.86646,0.00016,6.8278]
[1780407083176,42.54,68966.65,47.2,-0.8677,0.00016,6.78333]
[1780407085014,42.54,68966.65,47.2,-0.8677,0.00016,6.78333]
[1780407085071,42.54,68963.85,47.2,-0.86816,0.00016,6.76674]
[1780407085629,42.54,68962.01,47.2,-0.86846,0.00016,6.756]
[1780407086197,42.54,68971.54,47.2,-0.86694,0.00016,6.81045]
[1780407087204,42.54,68973.79,47.2,-0.86659,0.00016,6.82325]
[1780407088211,42.53,68969.04,47.2,-0.86735,0.00016,6.79592]
[1780407089218,42.53,68965.73,47.2,-0.86789,0.00016,6.77667]
[1780407091874,42.53,68965.92,47.2,-0.86786,0.00016,6.77746]
[1780407091879,42.53,68965.52,47.2,-0.86805,0.00016,6.76772]
[1780407092595,42.53,68965.52,47.2,-0.86805,0.00016,6.76772]
[1780407092674,42.53,68959.65,47.2,-0.86899,0.00016,6.73394]
[1780407093447,42.53,68959.65,47.2,-0.86899,0.00016,6.73394]
[1780407093737,42.53,68959.65,47.2,-0.86899,0.00016,6.73394]
[1780407093860,42.53,68959.65,47.2,-0.86899,0.00016,6.73394]
[1780407094114,42.53,68959.65,47.2,-0.86899,0.00016,6.73394]
[1780407094133,42.53,68956.94,47.2,-0.86942,0.00016,6.71828]
[1780407094862,42.53,68956.94,47.2,-0.86942,0.00016,6.71828]
[1780407094963,42.53,68937.11,47.2,-0.87253,0.00016,6.60516]
[1780407095438,42.53,68937.11,47.2,-0.87253,0.00016,6.60516]
[1780407095617,42.53,68937.11,47.2,-0.87253,0.00016,6.60516]
[1780407095726,42.52,68930.28,47.2,-0.87359,0.00015,6.56611]
[1780407096572,42.52,68930.28,47.2,-0.87359,0.00015,6.56611]
[1780407096813,42.52,68930.28,47.2,-0.87359,0.00015,6.56611]
[1780407097126,42.52,68930.28,47.2,-0.87359,0.00015,6.56611]
[1780407097127,42.52,68939.51,47.2,-0.87217,0.00016,6.61835]
[1780407097816,42.52,68947.12,47.2,-0.87099,0.00016,6.66151]
[1780407098273,42.52,68947.12,47.2,-0.87099,0.00016,6.66151]
[1780407098820,42.52,68947.12,47.2,-0.87099,0.00016,6.66151]
[1780407098845,42.52,68959.33,47.2,-0.86907,0.00016,6.73097]
[1780407099286,42.52,68959.33,47.2,-0.86907,0.00016,6.73097]
[1780407099288,42.52,68963.73,47.2,-0.86837,0.00016,6.75609]
[1780407100295,42.52,68966.45,47.2,-0.86795,0.00016,6.77144]
[1780407101765,42.52,68966.45,47.2,-0.86795,0.00016,6.77144]
[1780407102308,42.52,68963.26,47.2,-0.86847,0.00016,6.75272]
[1780407103271,42.52,68963.26,47.2,-0.86847,0.00016,6.75272]
[1780407103316,42.52,68953.0,47.2,-0.8701,0.00016,6.69387]
[1780407104781,42.52,68953.0,47.2,-0.8701,0.00016,6.69387]
[1780407104834,42.5,68950.64,47.2,-0.87058,0.00016,6.67646]
[1780407105330,42.5,68956.99,47.2,-0.86958,0.00016,6.71267]
[1780407106337,42.5,68959.99,47.2,-0.86912,0.00016,6.72936]
[1780407107344,42.49,68959.52,47.2,-0.8692,0.00016,6.7264]
[1780407108351,42.49,68961.32,47.2,-0.86892,0.00016,6.73641]
[1780407109358,42.49,68964.49,47.2,-0.86843,0.00016,6.75432]
[1780407110365,42.49,68964.9,47.2,-0.86837,0.00016,6.75644]
[1780407111219,42.49,68964.9,47.2,-0.86837,0.00016,6.75644]
[1780407111562,42.49,68964.9,47.2,-0.86837,0.00016,6.75644]
[1780407111653,42.49,68955.42,47.2,-0.86987,0.00016,6.702]
[1780407112379,42.49,68951.98,47.2,-0.87042,0.00016,6.68217]
[1780407113387,42.49,68951.73,47.2,-0.87046,0.00016,6.68056]
[1780407114843,42.49,68951.45,47.2,-0.87052,0.00016,6.67872]
[1780407115400,42.49,68961.41,47.2,-0.86895,0.00016,6.73557]
[1780407116407,42.48,68964.81,47.2,-0.86842,0.00016,6.75464]
[1780407117772,42.48,68964.81,47.2,-0.86842,0.00016,6.75464]
[1780407117871,42.48,68954.93,47.2,-0.86999,0.00016,6.69795]
[1780407118452,42.48,68954.93,47.2,-0.86999,0.00016,6.69795]
[1780407118813,42.48,68954.22,47.2,-0.8701,0.00016,6.69374]
[1780407119428,42.48,68956.87,47.2,-0.86969,0.00016,6.70886]
[1780407120436,42.48,68955.43,47.2,-0.86992,0.00016,6.70049]
[1780407121443,42.48,68962.6,47.2,-0.86879,0.00016,6.74125]
[1780407122452,42.48,68966.46,47.2,-0.86818,0.00016,6.76315]
[1780407123459,42.48,68967.0,47.2,-0.8681,0.00016,6.766]
[1780407124465,42.48,68966.38,47.2,-0.86821,0.00016,6.76218]
[1780407125474,42.48,68971.88,47.2,-0.86734,0.00016,6.79339]
[1780407127488,42.47,68958.39,47.2,-0.8695,0.00016,6.71572]
[1780407128494,42.47,68958.97,47.2,-0.86941,0.00016,6.71875]
[1780407129501,42.47,68968.48,47.2,-0.86791,0.00016,6.77295]
[1780407130508,42.47,68974.49,47.2,-0.86696,0.00016,6.80718]
[1780407131514,42.47,68972.94,47.2,-0.86721,0.00016,6.7982]
[1780407132522,42.47,68970.93,47.2,-0.86753,0.00016,6.78653]
[1780407133529,42.47,68963.68,47.2,-0.86869,0.00016,6.74491]
[1780407134536,42.47,68959.88,47.2,-0.8693,0.00016,6.72292]
[1780407135543,42.47,68959.27,47.2,-0.8694,0.00016,6.71923]
[1780407136550,42.46,68957.64,47.2,-0.86966,0.00016,6.70975]
[1780407137557,42.46,68954.94,47.2,-0.8701,0.00016,6.69408]
[1780407138564,42.46,68955.45,47.2,-0.87002,0.00016,6.69675]
[1780407139571,42.46,68957.25,47.2,-0.86974,0.00016,6.70681]
[1780407140578,42.46,68960.3,47.2,-0.86927,0.00016,6.72402]
[1780407141585,42.46,68959.28,47.2,-0.86944,0.00016,6.71796]
[1780407142592,42.46,68963.14,47.2,-0.86883,0.00016,6.73976]
[1780407143599,42.46,68964.52,47.2,-0.86862,0.00016,6.74741]
[1780407144606,42.46,68967.39,47.2,-0.86817,0.00016,6.76364]
[1780407145613,42.45,68965.56,47.2,-0.86847,0.00016,6.75276]
[1780407146623,42.45,68952.75,47.2,-0.8705,0.00016,6.67957]
[1780407147297,42.45,68952.75,47.2,-0.8705,0.00016,6.67957]
[1780407147853,42.45,68952.75,47.2,-0.8705,0.00016,6.67957]
[1780407148012,42.44,68951.79,47.2,-0.87071,0.00016,6.6719]
[1780407148634,42.44,68965.42,47.2,-0.86856,0.00016,6.74964]
[1780407149641,42.44,68965.15,47.2,-0.86861,0.00016,6.74782]
[1780407151655,42.44,68968.15,47.2,-0.86826,0.00016,6.75761]
[1780407152662,42.44,68965.61,47.2,-0.86867,0.00016,6.74287]
[1780407153507,42.44,68965.61,47.2,-0.86867,0.00016,6.74287]
[1780407153670,42.44,68946.45,47.2,-0.87168,0.00016,6.63346]
[1780407154677,42.44,68937.95,47.2,-0.87301,0.00016,6.58473]
[1780407155923,42.44,68937.95,47.2,-0.87301,0.00016,6.58473]
[1780407155973,42.44,68933.99,47.2,-0.87363,0.00015,6.56203]
[1780407156690,42.43,68932.14,47.2,-0.87392,0.00015,6.55135]
[1780407157698,42.43,68933.54,47.2,-0.87371,0.00015,6.55915]
[1780407160249,42.43,68933.26,47.2,-0.87376,0.00015,6.5574]
[1780407159712,42.43,68938.39,47.2,-0.87297,0.00016,6.58642]
[1780407160482,42.43,68938.39,47.2,-0.87297,0.00016,6.58642]
[1780407161010,42.43,68938.39,47.2,-0.87297,0.00016,6.58642]
[1780407161051,42.43,68943.06,47.2,-0.87224,0.00016,6.61295]
[1780407161726,42.43,68944.95,47.2,-0.87195,0.00016,6.62366]
[1780407162733,42.43,68946.31,47.2,-0.87174,0.00016,6.63135]
[1780407163740,42.43,68944.7,47.2,-0.872,0.00016,6.62204]
[1780407165912,42.43,68945.56,47.2,-0.87186,0.00016,6.62682]
[1780407165928,42.43,68940.13,47.2,-0.87271,0.00016,6.59576]
[1780407166727,42.43,68940.13,47.2,-0.87271,0.00016,6.59576]
[1780407167008,42.43,68916.47,47.2,-0.87636,0.00015,6.46117]
[1780407167922,42.43,68916.47,47.2,-0.87636,0.00015,6.46117]
[1780407167958,42.43,68909.47,47.2,-0.87742,0.00015,6.4214]
[1780407168776,42.43,68907.59,47.2,-0.87771,0.00015,6.41068]
[1780407171828,42.43,68907.17,47.2,-0.87778,0.00015,6.40817]
[1780407172442,42.43,68908.22,47.2,-0.87762,0.00015,6.41404]
[1780407173090,42.43,68908.22,47.2,-0.87762,0.00015,6.41404]
[1780407173156,42.42,68891.88,47.2,-0.88009,0.00015,6.32108]
[1780407173356,42.42,68891.88,47.2,-0.88009,0.00015,6.32108]
[1780407173859,42.42,68891.88,47.2,-0.88009,0.00015,6.32108]
[1780407173930,42.42,68882.5,47.2,-0.88149,0.00015,6.26816]
[1780407174769,42.42,68882.5,47.2,-0.88149,0.00015,6.26816]
[1780407174820,42.42,68875.12,47.2,-0.88258,0.00015,6.22665]
[1780407175827,42.42,68866.79,47.2,-0.8838,0.00015,6.17997]
[1780407176834,42.42,68866.09,47.2,-0.8839,0.00015,6.17609]
[1780407177387,42.42,68866.09,47.2,-0.8839,0.00015,6.17609]
[1780407177841,42.42,68870.23,47.2,-0.8833,0.00015,6.19933]
[1780407178546,42.42,68870.23,47.2,-0.8833,0.00015,6.19933]
[1780407178849,42.42,68866.01,47.2,-0.88391,0.00015,6.17576]
[1780407179846,42.42,68866.01,47.2,-0.88391,0.00015,6.17576]
[1780407180283,42.42,68872.7,47.2,-0.88293,0.00015,6.21325]
[1780407180993,42.42,68872.7,47.2,-0.88293,0.00015,6.21325]
[1780407182586,42.42,68871.79,47.2,-0.88306,0.00015,6.2082]
[1780407183886,42.42,68870.69,47.2,-0.88322,0.00015,6.20208]
[1780407185110,42.42,68870.69,47.2,-0.88322,0.00015,6.20208]
[1780407185181,42.42,68868.44,47.2,-0.88355,0.00015,6.18953]
[1780407185345,42.42,68868.44,47.2,-0.88355,0.00015,6.18953]
[1780407185494,42.42,68868.44,47.2,-0.88355,0.00015,6.18953]
[1780407186285,42.42,68868.44,47.2,-0.88355,0.00015,6.18953]
[1780407185900,42.42,68863.89,47.2,-0.88421,0.00015,6.16409]
[1780407186906,42.42,68860.89,47.2,-0.88465,0.00015,6.14738]
[1780407187914,42.42,68863.76,47.2,-0.88423,0.00015,6.16349]
[1780407188921,42.42,68861.21,47.2,-0.8846,0.00015,6.1493]
[1780407189928,42.42,68859.06,47.2,-0.88491,0.00014,6.13737]
[1780407190935,42.42,68864.89,47.2,-0.88406,0.00015,6.17004]
[1780407191942,42.42,68865.29,47.2,-0.884,0.00015,6.17233]
[1780407192709,42.42,68865.29,47.2,-0.884,0.00015,6.17233]
[1780407192936,42.42,68865.29,47.2,-0.884,0.00015,6.17233]
[1780407192949,42.43,68873.64,47.2,-0.88278,0.00015,6.21917]
[1780407193956,42.43,68873.7,47.2,-0.88277,0.00015,6.21953]
[1780407194963,42.42,68870.11,47.2,-0.8833,0.00015,6.19927]
[1780407196691,42.42,68870.07,47.2,-0.88331,0.00015,6.19893]
[1780407196978,42.42,68864.39,47.2,-0.88414,0.00015,6.16704]
[1780407197985,42.42,68862.22,47.2,-0.88445,0.00015,6.15486]
[1780407201006,42.42,68859.09,47.2,-0.88491,0.00014,6.1372]
[1780407202013,42.42,68862.86,47.2,-0.88437,0.00015,6.15822]
[1780407202328,42.42,68862.86,47.2,-0.88437,0.00015,6.15822]
[1780407202817,42.42,68862.86,47.2,-0.88437,0.00015,6.15822]
[1780407203019,42.42,68864.5,47.2,-0.88413,0.00015,6.16746]
[1780407204027,42.42,68859.48,47.2,-0.88486,0.00014,6.13933]
[1780407205053,42.42,68849.46,47.2,-0.88633,0.00014,6.08265]
[1780407206049,42.42,68845.45,47.2,-0.8869,0.00014,6.06036]
[1780407208260,42.42,68845.9,47.2,-0.88683,0.00014,6.06291]
[1780407208309,42.42,68838.2,47.2,-0.88793,0.00014,6.02019]
[1780407209071,42.42,68831.88,47.2,-0.88883,0.00014,5.98519]
[1780407212092,42.43,68836.43,47.2,-0.88824,0.00014,6.00537]
[1780407214239,42.43,68836.2,47.2,-0.88827,0.00014,6.00411]
[1780407214306,42.43,68839.76,47.2,-0.88777,0.00014,6.02388]
[1780407215114,42.43,68845.5,47.2,-0.88695,0.00014,6.05587]
[1780407219143,42.43,68843.26,47.2,-0.88727,0.00014,6.04324]
[1780407220149,42.43,68839.85,47.2,-0.88776,0.00014,6.02428]
[1780407221318,42.43,68839.85,47.2,-0.88776,0.00014,6.02428]
[1780407221156,42.43,68834.1,47.2,-0.88857,0.00014,5.99239]
[1780407222138,42.43,68834.1,47.2,-0.88857,0.00014,5.99239]
[1780407222163,42.43,68836.46,47.2,-0.88823,0.00014,6.00587]
[1780407223170,42.43,68838.24,47.2,-0.88798,0.00014,6.01577]
[1780407225185,42.43,68841.76,47.2,-0.88747,0.00014,6.03531]
[1780407226193,42.43,68843.9,47.2,-0.88717,0.00014,6.04718]
[1780407227200,42.43,68849.39,47.2,-0.88638,0.00014,6.07766]
[1780407228207,42.43,68846.3,47.2,-0.88683,0.00014,6.06039]
[1780407230221,42.43,68845.18,47.2,-0.88699,0.00014,6.05406]
[1780407231228,42.43,68847.43,47.2,-0.88667,0.00014,6.06652]
[1780407232235,42.43,68846.21,47.2,-0.88685,0.00014,6.05966]
[1780407234249,42.43,68848.04,47.2,-0.88659,0.00014,6.06972]
[1780407236263,42.43,68849.4,47.2,-0.8864,0.00014,6.07713]
[1780407237270,42.43,68854.29,47.2,-0.88569,0.00014,6.10437]
[1780407239284,42.43,68855.55,47.2,-0.88551,0.00014,6.1113]
[1780407241298,42.42,68848.66,47.2,-0.88651,0.00014,6.07282]
[1780407242305,42.43,68846.64,47.2,-0.8868,0.00014,6.06159]
[1780407243296,42.43,68846.64,47.2,-0.8868,0.00014,6.06159]
[1780407243315,42.43,68834.87,47.2,-0.88848,0.00014,5.99628]
[1780407244322,42.43,68828.22,47.2,-0.88941,0.00014,5.95948]
[1780407245330,42.43,68830.36,47.2,-0.8891,0.00014,5.97198]
[1780407246336,42.43,68828.87,47.2,-0.8893,0.00014,5.96379]
[1780407246569,42.43,68828.87,47.2,-0.8893,0.00014,5.96379]
[1780407247050,42.43,68828.87,47.2,-0.8893,0.00014,5.96379]
[1780407247343,42.43,68832.04,47.2,-0.88886,0.00014,5.98138]
[1780407247740,42.43,68832.04,47.2,-0.88886,0.00014,5.98138]
[1780407248196,42.43,68832.04,47.2,-0.88886,0.00014,5.98138]
[1780407248349,42.43,68824.86,47.2,-0.88987,0.00014,5.94171]
[1780407249357,42.43,68823.61,47.2,-0.89002,0.00014,5.93563]
[1780407250363,42.44,68824.85,47.2,-0.88982,0.00014,5.94337]
[1780407251497,42.44,68824.85,47.2,-0.88982,0.00014,5.94337]
[1780407251507,42.44,68827.11,47.2,-0.8895,0.00014,5.95593]
[1780407252383,42.44,68836.21,47.2,-0.88822,0.00014,6.00636]
[1780407253390,42.44,68842.59,47.2,-0.88731,0.00014,6.04174]
[1780407254397,42.44,68844.55,47.2,-0.88703,0.00014,6.05256]
[1780407255993,42.44,68846.21,47.2,-0.8868,0.00014,6.06161]
[1780407257419,42.44,68843.84,47.2,-0.88714,0.00014,6.04835]
[1780407258425,42.44,68841.9,47.2,-0.88742,0.00014,6.0375]
[1780407259852,42.44,68841.9,47.2,-0.88742,0.00014,6.0375]
[1780407260439,42.44,68835.14,47.2,-0.88838,0.00014,5.99988]
[1780407261934,42.44,68835.14,47.2,-0.88838,0.00014,5.99988]
[1780407262452,42.43,68838.5,47.2,-0.88791,0.00014,6.01849]
[1780407263461,42.43,68839.6,47.2,-0.88775,0.00014,6.02455]
[1780407264466,42.43,68842.72,47.2,-0.88731,0.00014,6.04183]
[1780407266481,42.43,68837.69,47.2,-0.88803,0.00014,6.01378]
[1780407267488,42.43,68836.44,47.2,-0.8882,0.00014,6.00682]
[1780407268495,42.43,68837.64,47.2,-0.88803,0.00014,6.01346]
[1780407270509,42.43,68841.84,47.2,-0.88744,0.00014,6.03672]
[1780407271516,42.43,68843.07,47.2,-0.88737,0.00014,6.03669]
[1780407272523,42.43,68840.62,47.2,-0.88772,0.00014,6.02303]
[1780407273530,42.43,68838.17,47.2,-0.88807,0.00014,6.0094]
[1780407275545,42.43,68839.39,47.2,-0.8879,0.00014,6.01613]
[1780407276552,42.43,68841.62,47.2,-0.88758,0.00014,6.02848]
[1780407277559,42.43,68844.2,47.2,-0.88721,0.00014,6.04276]
[1780407278566,42.43,68842.16,47.2,-0.88751,0.00014,6.03136]
[1780407280581,42.43,68843.35,47.2,-0.88734,0.00014,6.03786]
[1780407283602,42.43,68851.55,47.2,-0.88617,0.00014,6.08327]
[1780407284609,42.43,68845.81,47.2,-0.887,0.00014,6.05121]
[1780407287630,42.43,68852.62,47.2,-0.88603,0.00014,6.08886]
[1780407288637,42.43,68854.43,47.2,-0.88577,0.00014,6.09889]
[1780407289644,42.43,68855.56,47.2,-0.8856,0.00014,6.10512]
[1780407291658,42.43,68856.96,47.2,-0.88541,0.00014,6.11279]
[1780407293672,42.43,68854.47,47.2,-0.88577,0.00014,6.09874]
[1780407295908,42.43,68853.77,47.2,-0.88587,0.00014,6.09475]
[1780407295919,42.43,68853.77,47.2,-0.88587,0.00014,6.09475]
[1780407296021,42.43,68871.26,47.2,-0.88333,0.00015,6.19248]
[1780407297832,42.43,68871.54,47.2,-0.88329,0.00015,6.19405]
[1780407298287,42.43,68871.54,47.2,-0.88329,0.00015,6.19405]
[1780407298388,42.43,68869.44,47.2,-0.8836,0.00015,6.18219]
[1780407298720,42.43,68866.84,47.2,-0.88398,0.00015,6.16765]
[1780407299819,42.43,68866.84,47.2,-0.88398,0.00015,6.16765]
[1780407299858,42.43,68866.84,47.2,-0.88398,0.00015,6.16765]
[1780407299920,42.43,68865.41,47.2,-0.88419,0.00015,6.15945]
[1780407300735,42.43,68855.47,47.2,-0.88563,0.00014,6.10397]
[1780407301742,42.42,68852.13,47.2,-0.88612,0.00014,6.0852]
[1780407302749,42.42,68850.79,47.2,-0.88631,0.00014,6.07768]
[1780407304763,42.42,68844.14,47.2,-0.88727,0.00014,6.04065]
[1780407306022,42.42,68836.8,47.2,-0.88832,0.00014,5.99982]
[1780407307883,42.42,68842.52,47.2,-0.8875,0.00014,6.0315]
[1780407308887,42.42,68844.64,47.2,-0.8872,0.00014,6.04327]
[1780407309894,42.42,68843.88,47.2,-0.88731,0.00014,6.03895]
[1780407311910,42.42,68850.45,47.2,-0.88637,0.00014,6.07537]
[1780407312917,42.42,68852.73,47.2,-0.88605,0.00014,6.08796]
[1780407313924,42.42,68845.51,47.2,-0.88709,0.00014,6.04766]
[1780407314931,42.42,68842.22,47.2,-0.88756,0.00014,6.02932]
[1780407317280,42.42,68833.85,47.2,-0.88875,0.00014,5.98282]
[1780407318103,42.42,68833.85,47.2,-0.88875,0.00014,5.98282]
[1780407318111,42.42,68821.25,47.2,-0.89053,0.00014,5.91318]
[1780407318462,42.42,68821.25,47.2,-0.89053,0.00014,5.91318]
[1780407318733,42.42,68821.25,47.2,-0.89053,0.00014,5.91318]
[1780407318966,42.42,68811.38,47.2,-0.8919,0.00014,5.85883]
[1780407319867,42.42,68811.38,47.2,-0.8919,0.00014,5.85883]
[1780407320189,42.42,68811.38,47.2,-0.8919,0.00014,5.85883]
[1780407320191,42.42,68809.44,47.2,-0.89217,0.00014,5.84815]
[1780407320980,42.42,68804.26,47.2,-0.89289,0.00014,5.81972]
[1780407322122,42.42,68804.26,47.2,-0.89289,0.00014,5.81972]
[1780407322169,42.42,68799.48,47.2,-0.89354,0.00014,5.79357]
[1780407323005,42.42,68789.82,47.2,-0.89486,0.00014,5.74083]
[1780407323877,42.42,68789.82,47.2,-0.89486,0.00014,5.74083]
[1780407323961,42.42,68789.82,47.2,-0.89486,0.00014,5.74083]
[1780407324054,42.42,68781.11,47.2,-0.89604,0.00013,5.69326]
[1780407325354,42.42,68782.79,47.2,-0.89582,0.00014,5.70238]
[1780407326029,42.42,68781.08,47.2,-0.89605,0.00013,5.69302]
[1780407328041,42.42,68788.32,47.2,-0.89507,0.00014,5.73238]
[1780407328629,42.42,68788.32,47.2,-0.89507,0.00014,5.73238]
[1780407329258,42.42,68793.56,47.2,-0.89436,0.00014,5.76095]
[1780407329907,42.42,68793.56,47.2,-0.89436,0.00014,5.76095]
[1780407330623,42.42,68793.31,47.2,-0.89439,0.00014,5.7595]
[1780407330720,42.42,68793.31,47.2,-0.89439,0.00014,5.7595]
[1780407331351,42.42,68793.31,47.2,-0.89439,0.00014,5.7595]
[1780407331378,42.42,68798.01,47.2,-0.89386,0.00014,5.77836]
[1780407331474,42.42,68798.01,47.2,-0.89386,0.00014,5.77836]
[1780407331770,42.42,68798.01,47.2,-0.89386,0.00014,5.77836]
[1780407331897,42.42,68798.01,47.2,-0.89386,0.00014,5.77836]
[1780407333574,42.42,68797.93,47.2,-0.89387,0.00014,5.7778]
[1780407334083,42.42,68792.27,47.2,-0.89465,0.00014,5.74673]
[1780407335091,42.42,68794.94,47.2,-0.89429,0.00014,5.76125]
[1780407336098,42.42,68797.64,47.2,-0.89392,0.00014,5.77592]
[1780407336521,42.42,68797.64,47.2,-0.89392,0.00014,5.77592]
[1780407336584,42.42,68797.64,47.2,-0.89392,0.00014,5.77592]
[1780407337105,42.42,68809.04,47.2,-0.89235,0.00014,5.83844]
[1780407338112,42.42,68811.4,47.2,-0.89203,0.00014,5.85131]
[1780407339119,42.42,68809.89,47.2,-0.89224,0.00014,5.8429]
[1780407340346,42.42,68812.41,47.2,-0.89189,0.00014,5.85665]
[1780407341133,42.41,68815.54,47.2,-0.89146,0.00014,5.87375]
[1780407342140,42.41,68820.69,47.2,-0.89074,0.00014,5.90197]
[1780407343153,42.41,68817.47,47.2,-0.8912,0.00014,5.88419]
[1780407344162,42.41,68812.94,47.2,-0.89183,0.00014,5.85925]
[1780407345168,42.41,68810.98,47.2,-0.8921,0.00014,5.84837]
[1780407347183,42.41,68809.42,47.2,-0.89232,0.00014,5.83961]
[1780407347807,42.41,68809.42,47.2,-0.89232,0.00014,5.83961]
[1780407348239,42.41,68809.42,47.2,-0.89232,0.00014,5.83961]
[1780407348259,42.41,68802.85,47.2,-0.89323,0.00014,5.80349]
[1780407348708,42.41,68802.85,47.2,-0.89323,0.00014,5.80349]
[1780407348777,42.41,68802.85,47.2,-0.89323,0.00014,5.80349]
[1780407349279,42.41,68810.79,47.2,-0.89213,0.00014,5.84704]
[1780407350204,42.41,68822.62,47.2,-0.89049,0.00014,5.91211]
[1780407351211,42.41,68821.64,47.2,-0.89063,0.00014,5.90666]
[1780407352218,42.41,68824.37,47.2,-0.89024,0.00014,5.92169]
[1780407353374,42.41,68824.37,47.2,-0.89024,0.00014,5.92169]
[1780407353397,42.41,68824.37,47.2,-0.89024,0.00014,5.92169]
[1780407353464,42.41,68827.01,47.2,-0.88988,0.00014,5.93621]
[1780407353794,42.41,68827.01,47.2,-0.88988,0.00014,5.93621]
[1780407354442,42.41,68835.47,47.2,-0.88868,0.00014,5.98293]
[1780407355428,42.41,68835.47,47.2,-0.88868,0.00014,5.98293]
[1780407355442,42.41,68842.29,47.2,-0.88771,0.00014,6.02076]
[1780407356246,42.41,68843.52,47.2,-0.88754,0.00014,6.02758]
[1780407357333,42.41,68843.52,47.2,-0.88754,0.00014,6.02758]
[1780407357335,42.41,68842.27,47.2,-0.88772,0.00014,6.02056]
[1780407358260,42.41,68840.99,47.2,-0.8879,0.00014,6.01339]
[1780407360258,42.41,68839.98,47.2,-0.88805,0.00014,6.00774]
[1780407360274,42.41,68835.0,47.2,-0.88876,0.00014,5.98009]
[1780407360520,42.41,68835.0,47.2,-0.88876,0.00014,5.98009]
[1780407360791,42.41,68835.0,47.2,-0.88876,0.00014,5.98009]
[1780407361281,42.41,68820.32,47.2,-0.89083,0.00014,5.89881]
[1780407361842,42.41,68820.32,47.2,-0.89083,0.00014,5.89881]
[1780407362288,42.41,68819.22,47.2,-0.89098,0.00014,5.89258]
[1780407363384,42.41,68812.83,47.2,-0.89188,0.00014,5.85724]
[1780407364112,42.41,68812.83,47.2,-0.89188,0.00014,5.85724]
[1780407364425,42.4,68798.52,47.2,-0.89388,0.00014,5.77752]
[1780407364598,42.4,68798.52,47.2,-0.89388,0.00014,5.77752]
[1780407365312,42.4,68788.22,47.2,-0.89529,0.00014,5.72113]
[1780407366295,42.4,68788.22,47.2,-0.89529,0.00014,5.72113]
[1780407366319,42.4,68784.21,47.2,-0.89583,0.00014,5.69926]
[1780407366794,42.4,68784.21,47.2,-0.89583,0.00014,5.69926]
[1780407366907,42.4,68784.21,47.2,-0.89583,0.00014,5.69926]
[1780407367330,42.4,68771.22,47.2,-0.89758,0.00013,5.62862]
[1780407367911,42.4,68771.22,47.2,-0.89758,0.00013,5.62862]
[1780407368468,42.4,68771.22,47.2,-0.89758,0.00013,5.62862]
[1780407368479,42.4,68760.21,47.2,-0.89904,0.00013,5.56905]
[1780407368832,42.4,68760.21,47.2,-0.89904,0.00013,5.56905]
[1780407369340,42.4,68756.17,47.2,-0.89958,0.00013,5.54727]
[1780407369611,42.4,68756.17,47.2,-0.89958,0.00013,5.54727]
[1780407369823,42.4,68756.17,47.2,-0.89958,0.00013,5.54727]
[1780407370176,42.4,68756.17,47.2,-0.89958,0.00013,5.54727]
[1780407370347,42.4,68751.24,47.2,-0.90023,0.00013,5.52048]
[1780407371355,42.4,68748.91,47.2,-0.90054,0.00013,5.5079]
[1780407372408,42.4,68748.91,47.2,-0.90054,0.00013,5.5079]
[1780407372438,42.4,68757.68,47.2,-0.89939,0.00013,5.5551]
[1780407372511,42.4,68757.68,47.2,-0.89939,0.00013,5.5551]
[1780407373112,42.4,68757.68,47.2,-0.89939,0.00013,5.5551]
[1780407373157,42.4,68757.68,47.2,-0.89939,0.00013,5.5551]
[1780407373378,42.4,68758.09,47.2,-0.89933,0.00013,5.55735]
[1780407374491,42.4,68755.29,47.2,-0.8997,0.00013,5.54229]
[1780407375392,42.4,68747.92,47.2,-0.90067,0.00013,5.50255]
[1780407376485,42.4,68755.25,47.2,-0.89971,0.00013,5.54185]
[1780407377118,42.4,68755.25,47.2,-0.89971,0.00013,5.54185]
[1780407377407,42.4,68761.79,47.2,-0.89884,0.00013,5.57721]
[1780407380170,42.4,68761.88,47.2,-0.89883,0.00013,5.5777]
[1780407380427,42.4,68773.11,47.2,-0.89734,0.00013,5.6385]
[1780407381434,42.4,68776.34,47.2,-0.89691,0.00013,5.65592]
[1780407382455,42.4,68778.27,47.2,-0.89665,0.00013,5.66642]
[1780407383370,42.4,68778.27,47.2,-0.89665,0.00013,5.66642]
[1780407383459,42.4,68780.63,47.2,-0.89633,0.00013,5.67924]
[1780407384466,42.4,68786.48,47.2,-0.89554,0.00014,5.71107]
[1780407385477,42.4,68789.37,47.2,-0.89515,0.00014,5.72678]
[1780407386480,42.4,68787.68,47.2,-0.89538,0.00014,5.71753]
[1780407387349,42.4,68787.68,47.2,-0.89538,0.00014,5.71753]
[1780407387492,42.4,68791.1,47.2,-0.89491,0.00014,5.73618]
[1780407387977,42.4,68791.1,47.2,-0.89491,0.00014,5.73618]
[1780407388471,42.4,68791.1,47.2,-0.89491,0.00014,5.73618]
[1780407388498,42.4,68801.04,47.2,-0.89355,0.00014,5.79063]
[1780407388664,42.4,68801.04,47.2,-0.89355,0.00014,5.79063]
[1780407389505,42.4,68804.11,47.2,-0.89313,0.00014,5.80744]
[1780407390512,42.4,68815.46,47.2,-0.89156,0.00014,5.86977]
[1780407390543,42.4,68815.46,47.2,-0.89156,0.00014,5.86977]
[1780407391519,42.4,68824.14,47.2,-0.89046,0.00014,5.91071]
[1780407392526,42.4,68829.62,47.2,-0.88969,0.00014,5.94087]
[1780407393226,42.4,68829.62,47.2,-0.88969,0.00014,5.94087]
[1780407393284,42.4,68829.62,47.2,-0.88969,0.00014,5.94084]
[1780407394033,42.4,68829.62,47.2,-0.88969,0.00014,5.94084]
[1780407395263,42.4,68830.49,47.2,-0.88957,0.00014,5.94557]
[1780407395264,42.4,68800.08,47.2,-0.89381,0.00014,5.77793]
[1780407396132,42.4,68800.08,47.2,-0.89381,0.00014,5.77793]
[1780407396234,42.4,68797.8,47.2,-0.89412,0.00014,5.76554]
[1780407397390,42.4,68797.8,47.2,-0.89412,0.00014,5.76554]
[1780407397422,42.4,68802.07,47.2,-0.89353,0.00014,5.78904]
[1780407398041,42.4,68796.27,47.2,-0.89432,0.00014,5.75736]
[1780407398570,42.4,68792.51,47.2,-0.89484,0.00014,5.73681]
[1780407399577,42.4,68788.95,47.2,-0.89532,0.00014,5.71751]
[1780407401591,42.4,68789.95,47.2,-0.89517,0.00014,5.72321]
[1780407402974,42.4,68789.95,47.2,-0.89517,0.00014,5.72321]
[1780407403606,42.4,68803.31,47.2,-0.89334,0.00014,5.79656]
[1780407405620,42.4,68807.55,47.2,-0.89275,0.00014,5.82008]
[1780407406627,42.4,68812.03,47.2,-0.89213,0.00014,5.84477]
[1780407408076,42.4,68810.25,47.2,-0.89237,0.00014,5.8352]
[1780407409648,42.4,68813.9,47.2,-0.89186,0.00014,5.85537]
[1780407411662,42.4,68812.44,47.2,-0.89206,0.00014,5.8475]
[1780407414683,42.4,68803.99,47.2,-0.89322,0.00014,5.80133]
[1780407415717,42.4,68803.99,47.2,-0.89322,0.00014,5.80133]
[1780407416509,42.4,68803.99,47.2,-0.89322,0.00014,5.80133]
[1780407416535,42.4,68803.99,47.2,-0.89322,0.00014,5.80133]
[1780407416019,42.4,68801.39,47.2,-0.89358,0.00014,5.78699]
[1780407417473,42.4,68803.06,47.2,-0.89335,0.00014,5.79612]
[1780407417963,42.4,68803.06,47.2,-0.89335,0.00014,5.79612]
[1780407418437,42.4,68832.41,47.2,-0.88926,0.00014,5.95776]
[1780407419046,42.4,68832.41,47.2,-0.88926,0.00014,5.95776]
[1780407419072,42.4,68833.67,47.2,-0.88908,0.00014,5.96476]
[1780407420592,42.4,68834.15,47.2,-0.88901,0.00014,5.96742]
[1780407422570,42.4,68834.13,47.2,-0.88902,0.00014,5.96732]
[1780407422976,42.4,68834.55,47.2,-0.88896,0.00014,5.96966]
[1780407423194,42.41,68856.97,47.2,-0.88574,0.00014,6.09441]
[1780407423621,42.41,68856.97,47.2,-0.88574,0.00014,6.09441]
[1780407423782,42.41,68856.97,47.2,-0.88574,0.00014,6.09441]
[1780407424018,42.41,68856.97,47.2,-0.88574,0.00014,6.09441]
[1780407424100,42.4,68868.25,47.2,-0.88411,0.00015,6.15734]
[1780407424973,42.4,68868.25,47.2,-0.88411,0.00015,6.15734]
[1780407425143,42.4,68870.37,47.2,-0.8838,0.00015,6.16904]
[1780407425779,42.4,68862.91,47.2,-0.88489,0.00015,6.12715]
[1780407426603,42.4,68862.91,47.2,-0.88489,0.00015,6.12715]
[1780407426786,42.4,68864.74,47.2,-0.88463,0.00015,6.13727]
[1780407428090,42.4,68859.66,47.2,-0.88537,0.00014,6.10878]
[1780407428800,42.4,68861.67,47.2,-0.88508,0.00015,6.11992]
[1780407429807,42.4,68869.47,47.2,-0.88395,0.00015,6.16343]
[1780407431004,42.4,68869.47,47.2,-0.88395,0.00015,6.16343]
[1780407431388,42.4,68869.47,47.2,-0.88395,0.00015,6.16343]
[1780407431482,42.4,68869.47,47.2,-0.88395,0.00015,6.16343]
[1780407431490,42.4,68867.16,47.2,-0.88429,0.00015,6.15034]
[1780407431603,42.4,68867.16,47.2,-0.88429,0.00015,6.15034]
[1780407432539,42.4,68867.16,47.2,-0.88429,0.00015,6.15034]
[1780407432552,42.4,68845.71,47.2,-0.88739,0.00014,6.03057]
[1780407432760,42.4,68845.71,47.2,-0.88739,0.00014,6.03057]
[1780407433202,42.4,68842.97,47.2,-0.88779,0.00014,6.01533]
[1780407434225,42.4,68842.97,47.2,-0.88779,0.00014,6.01533]
[1780407434284,42.4,68841.87,47.2,-0.88794,0.00014,6.00915]
[1780407434664,42.4,68841.87,47.2,-0.88794,0.00014,6.00915]
[1780407434845,42.4,68852.07,47.2,-0.88648,0.00014,6.06585]
[1780407435973,42.4,68852.07,47.2,-0.88648,0.00014,6.06585]
[1780407436073,42.4,68854.64,47.2,-0.88612,0.00014,6.08009]
[1780407436859,42.4,68852.88,47.2,-0.88637,0.00014,6.07019]
[1780407437866,42.4,68852.32,47.2,-0.88645,0.00014,6.067]
[1780407439488,42.4,68852.32,47.2,-0.88645,0.00014,6.067]
[1780407439880,42.4,68851.88,47.2,-0.88652,0.00014,6.0644]
[1780407440972,42.4,68851.88,47.2,-0.88652,0.00014,6.0644]
[1780407441043,42.4,68851.88,47.2,-0.88652,0.00014,6.0644]
[1780407441107,42.4,68836.81,47.2,-0.88868,0.00014,5.98053]
[1780407442081,42.4,68836.81,47.2,-0.88868,0.00014,5.98053]
[1780407442200,42.4,68836.81,47.2,-0.88868,0.00014,5.98053]
[1780407442301,42.4,68825.49,47.2,-0.89028,0.00014,5.91762]
[1780407442652,42.4,68825.49,47.2,-0.89028,0.00014,5.91762]
[1780407443366,42.4,68825.49,47.2,-0.89028,0.00014,5.91762]
[1780407443391,42.4,68828.31,47.2,-0.88988,0.00014,5.9333]
[1780407444073,42.4,68828.31,47.2,-0.88988,0.00014,5.9333]
[1780407444113,42.39,68831.53,47.2,-0.88946,0.00014,5.9501]
[1780407445110,42.39,68831.53,47.2,-0.88946,0.00014,5.9501]
[1780407445516,42.39,68831.53,47.2,-0.88946,0.00014,5.9501]
[1780407445575,42.39,68844.8,47.2,-0.88757,0.00014,6.02372]
[1780407446174,42.39,68844.8,47.2,-0.88757,0.00014,6.02372]
[1780407446223,42.39,68869.07,47.2,-0.88407,0.00015,6.15903]
[1780407446718,42.39,68869.07,47.2,-0.88407,0.00015,6.15903]
[1780407447135,42.39,68869.07,47.2,-0.88407,0.00015,6.15903]
[1780407447191,42.39,68881.23,47.2,-0.88229,0.00015,6.22702]
[1780407448263,42.39,68881.23,47.2,-0.88229,0.00015,6.22702]
[1780407448601,42.39,68881.12,47.2,-0.88231,0.00015,6.22613]
[1780407448804,42.39,68881.12,47.2,-0.88231,0.00015,6.22613]
[1780407449274,42.39,68881.12,47.2,-0.88231,0.00015,6.22613]
[1780407449324,42.39,68867.45,47.2,-0.88432,0.00015,6.14944]
[1780407449729,42.39,68867.45,47.2,-0.88432,0.00015,6.14944]
[1780407450059,42.39,68867.45,47.2,-0.88432,0.00015,6.14944]
[1780407450127,42.39,68858.48,47.2,-0.88562,0.00014,6.09914]
[1780407451511,42.39,68858.48,47.2,-0.88562,0.00014,6.09914]
[1780407451581,42.39,68859.91,47.2,-0.88553,0.00014,6.10017]
[1780407452381,42.39,68859.91,47.2,-0.88553,0.00014,6.10017]
[1780407452442,42.39,68863.78,47.2,-0.88497,0.00015,6.12172]
[1780407452976,42.39,68859.87,47.2,-0.88554,0.00014,6.0998]
[1780407453983,42.39,68855.3,47.2,-0.8862,0.00014,6.0742]
[1780407454932,42.39,68855.3,47.2,-0.8862,0.00014,6.0742]
[1780407455227,42.39,68839.8,47.2,-0.88842,0.00014,5.98794]
[1780407455997,42.39,68834.55,47.2,-0.88917,0.00014,5.95882]
[1780407457670,42.39,68834.37,47.2,-0.88919,0.00014,5.95784]
[1780407458011,42.39,68832.95,47.2,-0.88939,0.00014,5.9499]
[1780407458784,42.39,68832.95,47.2,-0.88939,0.00014,5.9499]
[1780407459018,42.38,68835.3,47.2,-0.88906,0.00014,5.96284]
[1780407459795,42.38,68835.3,47.2,-0.88906,0.00014,5.96284]
[1780407460033,42.38,68845.22,47.2,-0.88766,0.00014,6.01778]
[1780407461041,42.38,68844.95,47.2,-0.8877,0.00014,6.0162]
[1780407462048,42.38,68839.82,47.2,-0.88843,0.00014,5.98765]
[1780407463055,42.38,68836.94,47.2,-0.88884,0.00014,5.97165]
[1780407464062,42.38,68839.92,47.2,-0.88842,0.00014,5.98818]
[1780407465482,42.38,68839.92,47.2,-0.88842,0.00014,5.98818]
[1780407465505,42.38,68838.74,47.2,-0.88858,0.00014,5.9816]
[1780407466076,42.38,68833.74,47.2,-0.8893,0.00014,5.95376]
[1780407467083,42.38,68832.56,47.2,-0.88947,0.00014,5.94714]
[1780407469097,42.38,68829.69,47.2,-0.88987,0.00014,5.9311]
[1780407470898,42.38,68829.68,47.2,-0.88988,0.00014,5.93099]
[1780407471103,42.38,68829.68,47.2,-0.88988,0.00014,5.93099]
[1780407471358,42.38,68829.68,47.2,-0.88988,0.00014,5.93099]
[1780407471414,42.38,68822.93,47.2,-0.89083,0.00014,5.89365]
[1780407471785,42.38,68822.93,47.2,-0.89083,0.00014,5.89365]
[1780407471921,42.38,68822.93,47.2,-0.89083,0.00014,5.89365]
[1780407472120,42.37,68796.06,47.2,-0.89459,0.00014,5.74402]
[1780407472827,42.37,68796.06,47.2,-0.89459,0.00014,5.74402]
[1780407473241,42.37,68796.06,47.2,-0.89459,0.00014,5.74402]
[1780407473627,42.37,68790.59,47.2,-0.89534,0.00014,5.71404]
[1780407474134,42.37,68785.21,47.2,-0.89609,0.00014,5.68393]
[1780407477610,42.37,68784.59,47.2,-0.89618,0.00014,5.6805]
[1780407477155,42.37,68783.27,47.2,-0.89636,0.00013,5.67328]
[1780407479169,42.37,68778.21,47.2,-0.89704,0.00013,5.64573]
[1780407479969,42.37,68778.21,47.2,-0.89704,0.00013,5.64573]
[1780407480176,42.36,68776.67,47.2,-0.89727,0.00013,5.63626]
[1780407481110,42.36,68776.67,47.2,-0.89727,0.00013,5.63626]
[1780407481183,42.36,68768.33,47.2,-0.89841,0.00013,5.5901]
[1780407482054,42.36,68768.33,47.2,-0.89841,0.00013,5.5901]
[1780407482268,42.36,68768.33,47.2,-0.89841,0.00013,5.5901]
[1780407482306,42.36,68764.09,47.2,-0.89898,0.00013,5.56698]
[1780407482706,42.36,68764.09,47.2,-0.89898,0.00013,5.56698]
[1780407483568,42.36,68764.09,47.2,-0.89898,0.00013,5.56698]
[1780407483601,42.36,68771.78,47.2,-0.89795,0.00013,5.60862]
[1780407483865,42.36,68771.78,47.2,-0.89795,0.00013,5.60862]
[1780407484174,42.36,68771.78,47.2,-0.89795,0.00013,5.60862]
[1780407484604,42.36,68788.31,47.2,-0.89573,0.00014,5.69845]
[1780407485287,42.36,68782.52,47.2,-0.89651,0.00013,5.6669]
[1780407486232,42.36,68777.04,47.2,-0.89725,0.00013,5.63704]
[1780407487510,42.36,68777.04,47.2,-0.89725,0.00013,5.63704]
[1780407487617,42.36,68779.95,47.2,-0.89685,0.00013,5.65319]
[1780407488246,42.36,68776.99,47.2,-0.89725,0.00013,5.63711]
[1780407489253,42.36,68781.7,47.2,-0.89661,0.00013,5.66305]
[1780407490260,42.36,68785.52,47.2,-0.89609,0.00014,5.68385]
[1780407491268,42.36,68776.09,47.2,-0.89737,0.00013,5.63252]
[1780407492027,42.36,68776.09,47.2,-0.89737,0.00013,5.63252]
[1780407492493,42.36,68766.85,47.2,-0.8986,0.00013,5.58236]
[1780407492981,42.36,68766.85,47.2,-0.8986,0.00013,5.58236]
[1780407493281,42.36,68769.09,47.2,-0.8983,0.00013,5.5945]
[1780407494288,42.36,68776.94,47.2,-0.89725,0.00013,5.63707]
[1780407495637,42.36,68776.94,47.2,-0.89725,0.00013,5.63707]
[1780407495769,42.36,68776.94,47.2,-0.89725,0.00013,5.63707]
[1780407495296,42.36,68783.74,47.2,-0.89634,0.00014,5.67405]
[1780407496310,42.36,68783.74,47.2,-0.89634,0.00014,5.67405]
[1780407496326,42.36,68795.43,47.2,-0.89475,0.00014,5.73787]
[1780407497214,42.36,68795.43,47.2,-0.89475,0.00014,5.73787]
[1780407497625,42.36,68793.05,47.2,-0.89507,0.00014,5.7249]
[1780407498324,42.36,68786.01,47.2,-0.89603,0.00014,5.68639]
[1780407499625,42.36,68786.01,47.2,-0.89603,0.00014,5.68639]
[1780407499561,42.36,68789.1,47.2,-0.89561,0.00014,5.7032]
[1780407499695,42.36,68789.1,47.2,-0.89561,0.00014,5.7032]
[1780407500338,42.36,68792.29,47.2,-0.89518,0.00014,5.72055]
[1780407501345,42.36,68788.33,47.2,-0.89572,0.00014,5.69884]
[1780407502045,42.36,68788.33,47.2,-0.89572,0.00014,5.69884]
[1780407502147,42.36,68788.33,47.2,-0.89572,0.00014,5.69884]
[1780407502352,42.36,68780.23,47.2,-0.89682,0.00013,5.65467]
[1780407503359,42.36,68781.35,47.2,-0.89667,0.00013,5.66076]
[1780407504366,42.36,68787.89,47.2,-0.89578,0.00014,5.69638]
[1780407505373,42.36,68789.17,47.2,-0.89561,0.00014,5.70331]
[1780407506380,42.36,68785.12,47.2,-0.89616,0.00014,5.68117]
[1780407506742,42.36,68785.12,47.2,-0.89616,0.00014,5.68117]
[1780407507387,42.36,68769.66,47.2,-0.89824,0.00013,5.59711]
[1780407508394,42.36,68766.12,47.2,-0.89871,0.00013,5.57775]
[1780407508972,42.36,68766.12,47.2,-0.89871,0.00013,5.57775]
[1780407509578,42.36,68766.12,47.2,-0.89871,0.00013,5.57775]
[1780407509592,42.35,68763.12,47.2,-0.89912,0.00013,5.56105]
[1780407510153,42.35,68763.12,47.2,-0.89912,0.00013,5.56105]
[1780407510697,42.35,68763.12,47.2,-0.89912,0.00013,5.56105]
[1780407510444,42.35,68752.14,47.2,-0.90057,0.00013,5.50184]
[1780407511496,42.35,68752.14,47.2,-0.90057,0.00013,5.50184]
[1780407511688,42.35,68752.14,47.2,-0.90057,0.00013,5.50184]
[1780407511530,42.35,68757.36,47.2,-0.89999,0.00013,5.52328]
[1780407511972,42.35,68757.36,47.2,-0.89999,0.00013,5.52328]
[1780407512414,42.35,68757.36,47.2,-0.89999,0.00013,5.52328]
[1780407512515,42.35,68762.31,47.2,-0.89934,0.00013,5.54977]
[1780407513446,42.35,68764.38,47.2,-0.89909,0.00013,5.55985]
[1780407514805,42.35,68765.01,47.2,-0.89901,0.00013,5.5631]
[1780407515460,42.35,68762.91,47.2,-0.8993,0.00013,5.55158]
[1780407515775,42.35,68762.91,47.2,-0.8993,0.00013,5.55158]
[1780407516555,42.35,68762.91,47.2,-0.8993,0.00013,5.55158]
[1780407517474,42.34,68763.92,47.2,-0.89917,0.00013,5.5567]
[1780407518050,42.34,68763.92,47.2,-0.89917,0.00013,5.5567]
[1780407519247,42.34,68763.93,47.2,-0.89917,0.00013,5.55678]
[1780407519488,42.34,68760.1,47.2,-0.89967,0.00013,5.53611]
[1780407520495,42.34,68761.76,47.2,-0.89946,0.00013,5.5449]
[1780407520831,42.34,68761.76,47.2,-0.89946,0.00013,5.5449]
[1780407522860,42.34,68760.46,47.2,-0.89963,0.00013,5.53785]
[1780407523517,42.34,68759.23,47.2,-0.8998,0.00013,5.53114]
[1780407524031,42.34,68759.23,47.2,-0.8998,0.00013,5.53114]
[1780407524223,42.34,68759.23,47.2,-0.8998,0.00013,5.53114]
[1780407527629,42.34,68759.56,47.2,-0.89975,0.00013,5.53308]
[1780407528550,42.34,68752.39,47.2,-0.90069,0.00013,5.49437]
[1780407530189,42.34,68751.47,47.2,-0.90082,0.00013,5.4893]
[1780407530564,42.34,68753.62,47.2,-0.90054,0.00013,5.50081]
[1780407532929,42.34,68753.99,47.2,-0.90051,0.00013,5.50199]
[1780407533466,42.34,68753.99,47.2,-0.90051,0.00013,5.50199]
[1780407533586,42.34,68750.92,47.2,-0.90091,0.00013,5.48547]
[1780407534483,42.34,68750.92,47.2,-0.90091,0.00013,5.48547]
[1780407534593,42.34,68747.73,47.2,-0.90135,0.00013,5.46746]
[1780407536245,42.33,68748.51,47.2,-0.90125,0.00013,5.47149]
[1780407536607,42.33,68764.33,47.2,-0.89917,0.00013,5.55675]
[1780407536928,42.33,68764.33,47.2,-0.89917,0.00013,5.55675]
[1780407537047,42.33,68764.33,47.2,-0.89917,0.00013,5.55675]
[1780407537615,42.33,68770.9,47.2,-0.8983,0.00013,5.59235]
[1780407538750,42.33,68770.9,47.2,-0.8983,0.00013,5.59235]
[1780407538669,42.33,68768.03,47.2,-0.89868,0.00013,5.57681]
[1780407539197,42.33,68768.03,47.2,-0.89868,0.00013,5.57681]
[1780407539637,42.33,68765.72,47.2,-0.89899,0.00013,5.56427]
[1780407540404,42.33,68765.72,47.2,-0.89899,0.00013,5.56427]
[1780407540644,42.33,68760.99,47.2,-0.89961,0.00013,5.53871]
[1780407541093,42.33,68760.99,47.2,-0.89961,0.00013,5.53871]
[1780407541651,42.33,68769.14,47.2,-0.89853,0.00013,5.58284]
[1780407542548,42.33,68769.14,47.2,-0.89853,0.00013,5.58284]
[1780407542658,42.33,68763.74,47.2,-0.89925,0.00013,5.55361]
[1780407543503,42.33,68763.74,47.2,-0.89925,0.00013,5.55361]
[1780407543665,42.33,68759.73,47.2,-0.89978,0.00013,5.53195]
[1780407544053,42.33,68759.73,47.2,-0.89978,0.00013,5.53195]
[1780407544672,42.33,68756.75,47.2,-0.90018,0.00013,5.51565]
[1780407545679,42.33,68758.01,47.2,-0.90003,0.00013,5.52165]
[1780407546173,42.33,68758.01,47.2,-0.90003,0.00013,5.52165]
[1780407546686,42.33,68755.4,47.2,-0.90037,0.00013,5.50758]
[1780407547020,42.33,68755.4,47.2,-0.90037,0.00013,5.50758]
[1780407547410,42.33,68755.4,47.2,-0.90037,0.00013,5.50758]
[1780407549511,42.32,68756.65,47.2,-0.90028,0.00013,5.51161]
[1780407549707,42.32,68751.5,47.2,-0.90096,0.00013,5.48367]
[1780407551721,42.31,68750.19,47.2,-0.90117,0.00013,5.47494]
[1780407552926,42.31,68749.36,47.2,-0.90128,0.00013,5.47035]
[1780407554671,42.31,68749.28,47.2,-0.90129,0.00013,5.46979]
[1780407554742,42.31,68745.29,47.2,-0.90182,0.00013,5.44824]
[1780407555558,42.31,68745.29,47.2,-0.90182,0.00013,5.44824]
[1780407555750,42.31,68737.32,47.2,-0.90285,0.00013,5.40553]
[1780407556658,42.31,68737.32,47.2,-0.90285,0.00013,5.40553]
[1780407556674,42.31,68737.32,47.2,-0.90285,0.00013,5.40553]
[1780407556759,42.31,68729.18,47.2,-0.9039,0.00013,5.36191]
[1780407557701,42.31,68729.18,47.2,-0.9039,0.00013,5.36191]
[1780407557750,42.31,68729.18,47.2,-0.9039,0.00013,5.36192]
[1780407557941,42.31,68729.18,47.2,-0.9039,0.00013,5.36192]
[1780407558235,42.31,68729.18,47.2,-0.9039,0.00013,5.36192]
[1780407558283,42.31,68733.89,47.2,-0.9033,0.00013,5.38706]
[1780407559237,42.31,68733.89,47.2,-0.9033,0.00013,5.38706]
[1780407559719,42.31,68733.89,47.2,-0.9033,0.00013,5.38706]
[1780407559763,42.31,68743.97,47.2,-0.90199,0.00013,5.44092]
[1780407560206,42.31,68743.97,47.2,-0.90199,0.00013,5.44092]
[1780407560307,42.31,68743.97,47.2,-0.90199,0.00013,5.44092]
[1780407560587,42.31,68739.0,47.2,-0.90264,0.00013,5.41428]
[1780407561439,42.31,68739.0,47.2,-0.90264,0.00013,5.41428]
[1780407561472,42.31,68747.45,47.2,-0.90154,0.00013,5.45953]
[1780407562607,42.31,68745.46,47.2,-0.90181,0.00013,5.44869]
[1780407562932,42.31,68745.46,47.2,-0.90181,0.00013,5.44869]
[1780407563098,42.31,68745.46,47.2,-0.90181,0.00013,5.44869]
[1780407563145,42.3,68739.31,47.2,-0.90261,0.00013,5.41559]
[1780407564821,42.3,68734.82,47.2,-0.90319,0.00013,5.39144]
[1780407566634,42.3,68734.82,47.2,-0.90319,0.00013,5.39144]
[1780407566722,42.3,68738.95,47.2,-0.90266,0.00013,5.41345]
[1780407568850,42.3,68744.23,47.2,-0.90198,0.00013,5.44163]
[1780407569857,42.3,68745.35,47.2,-0.90183,0.00013,5.44753]
[1780407572184,42.3,68746.31,47.2,-0.90171,0.00013,5.45256]
[1780407572286,42.3,68747.23,47.2,-0.9017,0.00013,5.4507]
[1780407573223,42.3,68747.23,47.2,-0.9017,0.00013,5.4507]
[1780407573663,42.3,68777.77,47.2,-0.89766,0.00013,5.61571]
[1780407573898,42.3,68794.56,47.2,-0.89539,0.00014,5.70715]
[1780407575022,42.3,68794.56,47.2,-0.89539,0.00014,5.70715]
[1780407575096,42.3,68797.9,47.2,-0.89494,0.00014,5.72538]
[1780407576455,42.3,68796.58,47.2,-0.89512,0.00014,5.71809]
[1780407576919,42.3,68799.03,47.2,-0.89478,0.00014,5.73162]
[1780407578395,42.3,68799.03,47.2,-0.89478,0.00014,5.73162]
[1780407578496,42.3,68793.36,47.2,-0.89556,0.00014,5.70054]
[1780407578791,42.3,68793.36,47.2,-0.89556,0.00014,5.70054]
[1780407579118,42.3,68793.36,47.2,-0.89556,0.00014,5.70054]
[1780407579467,42.3,68795.33,47.2,-0.89529,0.00014,5.71127]
[1780407580681,42.3,68783.01,47.2,-0.89697,0.00013,5.64388]
[1780407581071,42.3,68777.67,47.2,-0.89769,0.00013,5.61476]
[1780407581954,42.3,68776.54,47.2,-0.89784,0.00013,5.60857]
[1780407582813,42.3,68776.54,47.2,-0.89784,0.00013,5.60857]
[1780407582900,42.3,68776.54,47.2,-0.89784,0.00013,5.60857]
[1780407583122,42.3,68776.54,47.2,-0.89784,0.00013,5.60857]
[1780407583222,42.3,68776.54,47.2,-0.89784,0.00013,5.60857]
[1780407583367,42.3,68776.54,47.2,-0.89784,0.00013,5.60857]
[1780407583741,42.3,68773.13,47.2,-0.8983,0.00013,5.59002]
[1780407584786,42.3,68773.13,47.2,-0.8983,0.00013,5.59002]
[1780407583968,42.3,68764.96,47.2,-0.89938,0.00013,5.54577]
[1780407584975,42.3,68764.15,47.2,-0.89949,0.00013,5.54146]
[1780407586723,42.3,68764.15,47.2,-0.89949,0.00013,5.54146]
[1780407585982,42.3,68765.17,47.2,-0.89935,0.00013,5.54706]
[1780407588537,42.3,68765.15,47.2,-0.89935,0.00013,5.54702]
[1780407589003,42.3,68769.37,47.2,-0.89879,0.00013,5.56999]
[1780407590217,42.3,68770.77,47.2,-0.8986,0.00013,5.57747]
[1780407594121,42.3,68770.63,47.2,-0.89863,0.00013,5.57638]
[1780407594517,42.3,68770.63,47.2,-0.89863,0.00013,5.57638]
[1780407595045,42.3,68779.61,47.2,-0.89743,0.00013,5.62502]
[1780407596461,42.3,68782.32,47.2,-0.89707,0.00013,5.63969]
[1780407598630,42.3,68787.64,47.2,-0.89636,0.00014,5.66848]
[1780407600510,42.3,68788.32,47.2,-0.89627,0.00014,5.67205]
[1780407601112,42.3,68787.9,47.2,-0.89633,0.00014,5.66962]
[1780407602103,42.3,68782.44,47.2,-0.89707,0.00013,5.63974]
[1780407603110,42.29,68780.53,47.2,-0.89733,0.00013,5.62924]
[1780407604120,42.29,68778.87,47.2,-0.89755,0.00013,5.62014]
[1780407605128,42.29,68777.02,47.2,-0.8978,0.00013,5.61002]
[1780407606265,42.29,68771.57,47.2,-0.89853,0.00013,5.58039]
[1780407607569,42.29,68767.32,47.2,-0.8991,0.00013,5.55725]
[1780407608154,42.29,68774.56,47.2,-0.89814,0.00013,5.5964]
[1780407609825,42.29,68776.64,47.2,-0.89786,0.00013,5.60762]
[1780407610711,42.29,68776.64,47.2,-0.89786,0.00013,5.60762]
[1780407610813,42.29,68766.22,47.2,-0.89926,0.00013,5.55086]
[1780407611179,42.29,68755.56,47.2,-0.90066,0.00013,5.49331]
[1780407612186,42.29,68751.5,47.2,-0.9012,0.00013,5.47127]
[1780407613226,42.29,68751.5,47.2,-0.9012,0.00013,5.47127]
[1780407613311,42.29,68751.5,47.2,-0.9012,0.00013,5.47127]
[1780407613544,42.29,68751.5,47.2,-0.9012,0.00013,5.47127]
[1780407613696,42.29,68751.5,47.2,-0.9012,0.00013,5.47127]
[1780407613751,42.29,68748.84,47.2,-0.90155,0.00013,5.45679]
[1780407614637,42.29,68748.84,47.2,-0.90155,0.00013,5.45679]
[1780407614650,42.29,68742.37,47.2,-0.9024,0.00013,5.42196]
[1780407614843,42.29,68742.37,47.2,-0.9024,0.00013,5.42196]
[1780407615197,42.29,68742.37,47.2,-0.9024,0.00013,5.42196]
[1780407615296,42.29,68739.0,47.2,-0.90284,0.00013,5.40382]
[1780407617500,42.29,68736.43,47.2,-0.90317,0.00013,5.38997]
[1780407619811,42.29,68736.11,47.2,-0.90321,0.00013,5.38812]
[1780407619235,42.29,68737.13,47.2,-0.90309,0.00013,5.39345]
[1780407620242,42.29,68730.6,47.2,-0.90393,0.00013,5.35843]
[1780407621249,42.29,68728.69,47.2,-0.90417,0.00013,5.34828]
[1780407622256,42.29,68726.51,47.2,-0.90445,0.00013,5.33671]
[1780407623616,42.29,68726.51,47.2,-0.90445,0.00013,5.33671]
[1780407623668,42.29,68725.38,47.2,-0.90459,0.00013,5.33076]
[1780407624389,42.29,68725.38,47.2,-0.90459,0.00013,5.33076]
[1780407624712,42.29,68721.08,47.2,-0.90514,0.00013,5.30797]
[1780407625805,42.29,68721.08,47.2,-0.90514,0.00013,5.30797]
[1780407625820,42.29,68714.77,47.2,-0.90593,0.00013,5.27487]
[1780407626199,42.29,68714.77,47.2,-0.90593,0.00013,5.27487]
[1780407628301,42.29,68716.23,47.2,-0.90573,0.00013,5.28299]
[1780407631128,42.29,68716.99,47.2,-0.90564,0.00013,5.28707]
[1780407631358,42.29,68716.99,47.2,-0.90564,0.00013,5.28707]
[1780407631363,42.29,68723.64,47.2,-0.90489,0.00013,5.31578]
[1780407632201,42.29,68723.64,47.2,-0.90489,0.00013,5.31578]
[1780407633336,42.29,68722.45,47.2,-0.90504,0.00013,5.30953]
[1780407634343,42.29,68721.02,47.2,-0.90522,0.00013,5.30204]
[1780407635864,42.29,68721.02,47.2,-0.90522,0.00013,5.30204]
[1780407635353,42.29,68726.54,47.2,-0.90452,0.00013,5.33153]
[1780407636359,42.29,68730.6,47.2,-0.904,0.00013,5.35323]
[1780407637366,42.29,68733.29,47.2,-0.90365,0.00013,5.36762]
[1780407640183,42.29,68732.71,47.2,-0.90372,0.00013,5.36455]
[1780407640388,42.29,68723.63,47.2,-0.90488,0.00013,5.3162]
[1780407641498,42.29,68723.63,47.2,-0.90488,0.00013,5.3162]
[1780407641527,42.29,68717.09,47.2,-0.90571,0.00013,5.28145]
[1780407643472,42.29,68717.84,47.2,-0.90562,0.00013,5.28546]
[1780407643486,42.29,68720.97,47.2,-0.90522,0.00013,5.30209]
[1780407644598,42.29,68720.97,47.2,-0.90522,0.00013,5.30209]
[1780407644829,42.29,68720.97,47.2,-0.90522,0.00013,5.30209]
[1780407644875,42.29,68728.55,47.2,-0.90425,0.00013,5.34246]
[1780407645425,42.29,68728.55,47.2,-0.90425,0.00013,5.34246]
[1780407645452,42.29,68725.26,47.2,-0.90467,0.00013,5.32495]
[1780407646430,42.29,68712.95,47.2,-0.90624,0.00013,5.25958]
[1780407647437,42.29,68709.45,47.2,-0.90667,0.00013,5.24112]
[1780407649025,42.3,68709.33,47.2,-0.90667,0.00013,5.24131]
[1780407649451,42.3,68707.31,47.2,-0.90692,0.00013,5.23072]
[1780407651155,42.3,68708.01,47.2,-0.90681,0.00013,5.23538]
[1780407651554,42.31,68699.75,47.2,-0.90782,0.00012,5.19272]
[1780407652328,42.31,68699.75,47.2,-0.90782,0.00012,5.19272]
[1780407652476,42.31,68696.82,47.2,-0.90815,0.00012,5.17881]
[1780407653218,42.31,68696.82,47.2,-0.90815,0.00012,5.17881]
[1780407653486,42.31,68695.53,47.2,-0.9083,0.00012,5.17221]
[1780407654490,42.31,68703.83,47.2,-0.90727,0.00012,5.21606]
[1780407655525,42.31,68703.83,47.2,-0.90727,0.00012,5.21606]
[1780407655568,42.32,68715.87,47.2,-0.90575,0.00013,5.27981]
[1780407656507,42.32,68718.92,47.2,-0.90537,0.00013,5.296]
[1780407659352,42.32,68719.11,47.2,-0.90534,0.00013,5.29699]
[1780407659525,42.32,68715.8,47.2,-0.90576,0.00013,5.27944]
[1780407660532,42.32,68713.04,47.2,-0.90611,0.00013,5.26484]
[1780407661543,42.32,68711.56,47.2,-0.90629,0.00013,5.25705]
[1780407662468,42.32,68711.56,47.2,-0.90629,0.00013,5.25705]
[1780407662548,42.32,68714.26,47.2,-0.90595,0.00013,5.27139]
[1780407663360,42.32,68714.26,47.2,-0.90595,0.00013,5.27139]
[1780407663555,42.32,68717.15,47.2,-0.90559,0.00013,5.28673]
[1780407664562,42.32,68715.62,47.2,-0.90578,0.00013,5.27863]
[1780407665570,42.32,68723.7,47.2,-0.90475,0.00013,5.32153]
[1780407666295,42.32,68723.7,47.2,-0.90475,0.00013,5.32153]
[1780407666576,42.32,68725.78,47.2,-0.90449,0.00013,5.33267]
[1780407668175,42.32,68725.74,47.2,-0.90449,0.00013,5.33251]
[1780407668590,42.32,68722.86,47.2,-0.90486,0.00013,5.31726]
[1780407669597,42.32,68720.52,47.2,-0.90516,0.00013,5.30479]
[1780407670604,42.32,68721.94,47.2,-0.90498,0.00013,5.31231]
[1780407673625,42.32,68718.26,47.2,-0.90544,0.00013,5.29269]
[1780407675639,42.32,68716.64,47.2,-0.90565,0.00013,5.28407]
[1780407676646,42.32,68703.45,47.2,-0.90731,0.00012,5.21435]
[1780407677653,42.32,68698.88,47.2,-0.90788,0.00012,5.1903]
[1780407678660,42.32,68698.72,47.2,-0.90787,0.00012,5.1906]
[1780407679667,42.32,68702.09,47.2,-0.90745,0.00012,5.20849]
[1780407680674,42.32,68704.24,47.2,-0.90717,0.00012,5.21997]
[1780407681696,42.33,68695.6,47.2,-0.90822,0.00012,5.17572]
[1780407682697,42.33,68686.46,47.2,-0.90935,0.00012,5.12792]
[1780407682989,42.33,68686.46,47.2,-0.90935,0.00012,5.12792]
[1780407683467,42.33,68686.46,47.2,-0.90935,0.00012,5.12792]
[1780407683812,42.33,68686.46,47.2,-0.90935,0.00012,5.12792]
[1780407683840,42.33,68691.01,47.2,-0.90879,0.00012,5.1517]
[1780407684709,42.33,68692.42,47.2,-0.90862,0.00012,5.15895]
[1780407685480,42.33,68692.42,47.2,-0.90862,0.00012,5.15895]
[1780407685748,42.33,68701.34,47.2,-0.90751,0.00012,5.20582]
[1780407686859,42.33,68725.13,47.2,-0.90451,0.00013,5.33173]
[1780407688208,42.33,68724.73,47.2,-0.90456,0.00013,5.3296]
[1780407688763,42.33,68732.86,47.2,-0.90352,0.00013,5.37282]
[1780407689825,42.33,68732.86,47.2,-0.90352,0.00013,5.37282]
[1780407689830,42.33,68732.86,47.2,-0.90352,0.00013,5.37282]
[1780407689942,42.32,68736.52,47.2,-0.90306,0.00013,5.39179]
[1780407690787,42.32,68748.64,47.2,-0.9015,0.00013,5.45659]
[1780407691335,42.32,68748.64,47.2,-0.9015,0.00013,5.45659]
[1780407691816,42.32,68748.64,47.2,-0.9015,0.00013,5.45659]
[1780407691876,42.32,68761.22,47.2,-0.89995,0.00013,5.51764]
[1780407692099,42.32,68761.22,47.2,-0.89995,0.00013,5.51764]
[1780407692802,42.32,68761.22,47.2,-0.89995,0.00013,5.51764]
[1780407692877,42.33,68779.92,47.2,-0.89745,0.00013,5.61911]
[1780407693935,42.33,68779.92,47.2,-0.89745,0.00013,5.61911]
[1780407693950,42.33,68789.52,47.2,-0.89616,0.00014,5.67143]
[1780407694203,42.33,68789.52,47.2,-0.89616,0.00014,5.67143]
[1780407694815,42.33,68789.52,47.2,-0.89616,0.00014,5.67143]
[1780407694829,42.33,68792.36,47.2,-0.89577,0.00014,5.68691]
[1780407695315,42.33,68792.36,47.2,-0.89577,0.00014,5.68691]
[1780407695919,42.33,68781.55,47.2,-0.89723,0.00013,5.62801]
[1780407696855,42.33,68783.5,47.2,-0.89697,0.00013,5.63852]
[1780407697882,42.33,68783.5,47.2,-0.89697,0.00013,5.63852]
[1780407697956,42.33,68787.94,47.2,-0.89637,0.00014,5.66273]
[1780407698234,42.33,68787.94,47.2,-0.89637,0.00014,5.66273]
[1780407698867,42.33,68791.55,47.2,-0.89588,0.00014,5.68242]
[1780407699161,42.33,68791.55,47.2,-0.89588,0.00014,5.68242]
[1780407699909,42.33,68788.17,47.2,-0.89634,0.00014,5.66396]
[1780407700603,42.33,68788.17,47.2,-0.89634,0.00014,5.66396]
[1780407700885,42.33,68786.04,47.2,-0.89663,0.00014,5.65236]
[1780407701892,42.33,68787.14,47.2,-0.89648,0.00014,5.65837]
[1780407702899,42.33,68790.47,47.2,-0.89603,0.00014,5.67653]
[1780407704913,42.33,68787.22,47.2,-0.89647,0.00014,5.65877]
[1780407705347,42.33,68787.22,47.2,-0.89647,0.00014,5.65877]
[1780407705920,42.33,68782.26,47.2,-0.89714,0.00013,5.63178]
[1780407706979,42.32,68783.09,47.2,-0.89703,0.00013,5.63618]
[1780407707934,42.32,68784.57,47.2,-0.89683,0.00013,5.64427]
[1780407708941,42.32,68786.66,47.2,-0.89655,0.00014,5.65552]
[1780407709948,42.32,68788.47,47.2,-0.89631,0.00014,5.66539]
[1780407711049,42.32,68788.1,47.2,-0.89636,0.00014,5.66337]
[1780407711962,42.32,68791.48,47.2,-0.8959,0.00014,5.68179]
[1780407712059,42.32,68791.48,47.2,-0.8959,0.00014,5.68179]
[1780407712970,42.32,68797.9,47.2,-0.89502,0.00014,5.71683]
[1780407713691,42.32,68797.9,47.2,-0.89502,0.00014,5.71683]
[1780407713978,42.32,68801.83,47.2,-0.89449,0.00014,5.73827]
[1780407714593,42.32,68801.83,47.2,-0.89449,0.00014,5.73827]
[1780407714600,42.32,68801.83,47.2,-0.89449,0.00014,5.73827]
[1780407714813,42.32,68801.83,47.2,-0.89449,0.00014,5.73827]
[1780407715355,42.32,68807.9,47.2,-0.89366,0.00014,5.77144]
[1780407716242,42.32,68807.9,47.2,-0.89366,0.00014,5.77144]
[1780407716316,42.32,68812.92,47.2,-0.89297,0.00014,5.79885]
[1780407716999,42.32,68815.39,47.2,-0.89263,0.00014,5.81236]
[1780407718130,42.32,68815.39,47.2,-0.89263,0.00014,5.81236]
[1780407718218,42.32,68815.39,47.2,-0.89263,0.00014,5.81236]
[1780407718304,42.32,68817.56,47.2,-0.89233,0.00014,5.8242]
[1780407719365,42.32,68817.56,47.2,-0.89233,0.00014,5.8242]
[1780407719824,42.32,68828.95,47.2,-0.89074,0.00014,5.88671]
[1780407720125,42.32,68828.95,47.2,-0.89074,0.00014,5.88671]
[1780407720209,42.32,68828.95,47.2,-0.89074,0.00014,5.88671]
[1780407720632,42.32,68828.95,47.2,-0.89074,0.00014,5.88671]
[1780407720706,42.32,68839.9,47.2,-0.8892,0.00014,5.94733]
[1780407721733,42.32,68839.9,47.2,-0.8892,0.00014,5.94733]
[1780407721992,42.32,68854.58,47.2,-0.88711,0.00014,6.02835]
[1780407722075,42.32,68854.58,47.2,-0.88711,0.00014,6.02835]
[1780407722116,42.32,68862.3,47.2,-0.886,0.00014,6.0714]
[1780407723196,42.32,68862.3,47.2,-0.886,0.00014,6.0714]
[1780407723198,42.32,68851.26,47.2,-0.8876,0.00014,6.00955]
[1780407724778,42.32,68851.26,47.2,-0.8876,0.00014,6.00955]
[1780407724876,42.31,68842.74,47.2,-0.88882,0.00014,5.96186]
[1780407725060,42.31,68841.15,47.2,-0.88905,0.00014,5.95304]
[1780407726960,42.31,68841.15,47.2,-0.88905,0.00014,5.95304]
[1780407726969,42.31,68839.93,47.2,-0.88923,0.00014,5.94592]
[1780407727074,42.31,68828.55,47.2,-0.89084,0.00014,5.88292]
[1780407728081,42.31,68821.09,47.2,-0.89189,0.00014,5.84159]
[1780407729091,42.31,68821.17,47.2,-0.89188,0.00014,5.84194]
[1780407730098,42.31,68814.11,47.2,-0.89286,0.00014,5.80294]
[1780407731106,42.31,68812.92,47.2,-0.89303,0.00014,5.79619]
[1780407732113,42.31,68816.09,47.2,-0.8926,0.00014,5.81358]
[1780407733120,42.31,68817.6,47.2,-0.89239,0.00014,5.8217]
[1780407734561,42.31,68817.6,47.2,-0.89239,0.00014,5.8217]
[1780407734662,42.31,68832.44,47.2,-0.89032,0.00014,5.90352]
[1780407735871,42.31,68832.44,47.2,-0.89032,0.00014,5.90352]
[1780407735950,42.31,68837.05,47.2,-0.88968,0.00014,5.92853]
[1780407736607,42.31,68837.05,47.2,-0.88968,0.00014,5.92853]
[1780407736661,42.31,68831.16,47.2,-0.89051,0.00014,5.89592]
[1780407737149,42.31,68826.67,47.2,-0.89115,0.00014,5.87088]
[1780407738877,42.31,68826.67,47.2,-0.89115,0.00014,5.87088]
[1780407738919,42.3,68823.69,47.2,-0.89158,0.00014,5.85397]
[1780407739163,42.3,68821.06,47.2,-0.89194,0.00014,5.83947]
[1780407741330,42.3,68821.34,47.2,-0.89191,0.00014,5.84077]
[1780407741782,42.3,68821.34,47.2,-0.89191,0.00014,5.84077]
[1780407742464,42.3,68820.23,47.2,-0.89208,0.00014,5.83417]
[1780407742471,42.3,68820.23,47.2,-0.89208,0.00014,5.83417]
[1780407742550,42.3,68820.23,47.2,-0.89208,0.00014,5.83417]
[1780407742649,42.3,68815.69,47.2,-0.89271,0.00014,5.80916]
[1780407743488,42.3,68805.38,47.2,-0.89414,0.00014,5.75233]
[1780407744199,42.3,68803.88,47.2,-0.89435,0.00014,5.74401]
[1780407745206,42.3,68810.44,47.2,-0.89345,0.00014,5.77992]
[1780407746213,42.3,68814.3,47.2,-0.89291,0.00014,5.80099]
[1780407747220,42.3,68816.57,47.2,-0.8926,0.00014,5.8133]
[1780407748227,42.3,68816.71,47.2,-0.89259,0.00014,5.81386]
[1780407749234,42.29,68811.66,47.2,-0.8933,0.00014,5.78587]
[1780407750241,42.29,68808.84,47.2,-0.89369,0.00014,5.77022]
[1780407755276,42.29,68807.55,47.2,-0.89399,0.00014,5.75587]
[1780407756283,42.29,68803.19,47.2,-0.89459,0.00014,5.7318]
[1780407757102,42.29,68803.19,47.2,-0.89459,0.00014,5.7318]
[1780407757831,42.29,68799.13,47.2,-0.89515,0.00014,5.70936]
[1780407758297,42.29,68796.87,47.2,-0.89546,0.00014,5.697]
[1780407759850,42.29,68796.87,47.2,-0.89546,0.00014,5.697]
[1780407761318,42.29,68793.97,47.2,-0.89586,0.00014,5.68095]
[1780407763465,42.29,68793.08,47.2,-0.89598,0.00014,5.67604]
[1780407763548,42.29,68793.08,47.2,-0.89598,0.00014,5.67604]
[1780407763563,42.29,68791.8,47.2,-0.89616,0.00014,5.66901]
[1780407764278,42.29,68791.8,47.2,-0.89616,0.00014,5.66901]
[1780407764505,42.29,68791.8,47.2,-0.89616,0.00014,5.66901]
[1780407764991,42.29,68791.8,47.2,-0.89616,0.00014,5.66901]
[1780407764999,42.29,68784.64,47.2,-0.89714,0.00013,5.62953]
[1780407765401,42.29,68784.64,47.2,-0.89714,0.00013,5.62953]
[1780407765459,42.29,68788.69,47.2,-0.89659,0.00014,5.65159]
[1780407766334,42.29,68788.69,47.2,-0.89659,0.00014,5.65159]
[1780407766356,42.29,68799.91,47.2,-0.89507,0.00014,5.7127]
[1780407767363,42.28,68808.94,47.2,-0.89383,0.00014,5.76211]
[1780407768204,42.28,68808.94,47.2,-0.89383,0.00014,5.76211]
[1780407768287,42.28,68808.94,47.2,-0.89383,0.00014,5.76211]
[1780407768501,42.28,68808.94,47.2,-0.89383,0.00014,5.76211]
[1780407768576,42.28,68808.94,47.2,-0.89383,0.00014,5.76211]
[1780407768636,42.28,68818.74,47.2,-0.89248,0.00014,5.81585]
[1780407769449,42.28,68818.74,47.2,-0.89248,0.00014,5.81585]
[1780407769686,42.28,68818.74,47.2,-0.89248,0.00014,5.81585]
[1780407769695,42.28,68818.74,47.2,-0.89248,0.00014,5.81585]
[1780407769771,42.28,68825.86,47.2,-0.89149,0.00014,5.85471]
[1780407770422,42.28,68828.8,47.2,-0.89108,0.00014,5.87095]
[1780407772399,42.28,68841.93,47.2,-0.88924,0.00014,5.94329]
[1780407773406,42.28,68850.09,47.2,-0.88807,0.00014,5.98849]
[1780407774994,42.28,68850.09,47.2,-0.88807,0.00014,5.98849]
[1780407775023,42.28,68854.11,47.2,-0.88751,0.00014,6.01039]
[1780407775995,42.28,68854.11,47.2,-0.88751,0.00014,6.01039]
[1780407776043,42.28,68854.11,47.2,-0.88751,0.00014,6.01039]
[1780407775998,42.28,68859.0,47.2,-0.88682,0.00014,6.03734]
[1780407776389,42.28,68859.0,47.2,-0.88682,0.00014,6.03734]
[1780407777242,42.28,68858.67,47.2,-0.88686,0.00014,6.0355]
[1780407777434,42.27,68860.09,47.2,-0.88667,0.00014,6.04312]
[1780407778444,42.27,68857.09,47.2,-0.88711,0.00014,6.02607]
[1780407779732,42.27,68857.09,47.2,-0.88711,0.00014,6.02607]
[1780407780865,42.27,68857.4,47.2,-0.88707,0.00014,6.02751]
[1780407781742,42.27,68856.83,47.2,-0.88717,0.00014,6.02382]
[1780407782060,42.27,68856.83,47.2,-0.88717,0.00014,6.02382]
[1780407781787,42.27,68874.05,47.2,-0.88467,0.00015,6.12009]
[1780407782472,42.27,68876.47,47.2,-0.88432,0.00015,6.13338]
[1780407783262,42.27,68876.47,47.2,-0.88432,0.00015,6.13338]
[1780407783468,42.27,68876.47,47.2,-0.88432,0.00015,6.13338]
[1780407783479,42.27,68875.37,47.2,-0.88448,0.00015,6.12703]
[1780407784486,42.27,68872.64,47.2,-0.88489,0.00015,6.11157]
[1780407785271,42.27,68872.64,47.2,-0.88489,0.00015,6.11157]
[1780407785493,42.27,68869.13,47.2,-0.88541,0.00015,6.09165]
[1780407786500,42.26,68867.88,47.2,-0.8856,0.00015,6.08431]
[1780407788514,42.26,68869.46,47.2,-0.88539,0.00015,6.09244]
[1780407789401,42.26,68869.46,47.2,-0.88539,0.00015,6.09244]
[1780407789786,42.26,68869.46,47.2,-0.88539,0.00015,6.09244]
[1780407790885,42.26,68861.87,47.2,-0.88652,0.00014,6.04895]
[1780407791535,42.26,68860.6,47.2,-0.8867,0.00014,6.04186]
[1780407794556,42.25,68859.13,47.2,-0.88693,0.00014,6.0328]
[1780407795563,42.25,68850.96,47.2,-0.88812,0.00014,5.98698]
[1780407796570,42.25,68848.45,47.2,-0.88848,0.00014,5.97282]
[1780407798779,42.25,68848.23,47.2,-0.88852,0.00014,5.97124]
[1780407798882,42.25,68847.83,47.2,-0.88859,0.00014,5.96869]
[1780407799591,42.25,68844.65,47.2,-0.88904,0.00014,5.95101]
[1780407800598,42.24,68840.44,47.2,-0.88965,0.00014,5.9273]
[1780407801604,42.24,68842.32,47.2,-0.88939,0.00014,5.93744]
[1780407804889,42.24,68839.18,47.2,-0.88985,0.00014,5.91935]
[1780407805357,42.24,68839.18,47.2,-0.88985,0.00014,5.91935]
[1780407806061,42.22,68812.06,47.2,-0.89374,0.00014,5.76605]
[1780407806474,42.22,68812.06,47.2,-0.89374,0.00014,5.76605]
[1780407806693,42.22,68812.06,47.2,-0.89374,0.00014,5.76605]
[1780407806811,42.22,68805.86,47.2,-0.89459,0.00014,5.73199]
[1780407807687,42.22,68801.49,47.2,-0.89519,0.00014,5.70789]
[1780407808672,42.22,68799.61,47.2,-0.89546,0.00014,5.69731]
[1780407809237,42.22,68799.61,47.2,-0.89546,0.00014,5.69731]
[1780407809678,42.22,68801.57,47.2,-0.89519,0.00014,5.70781]
[1780407810741,42.22,68800.25,47.2,-0.89538,0.00014,5.70035]
[1780407811692,42.22,68801.59,47.2,-0.89531,0.00014,5.70069]
[1780407812602,42.22,68801.59,47.2,-0.89531,0.00014,5.70069]
[1780407812699,42.22,68807.49,47.2,-0.89451,0.00014,5.73282]
[1780407813706,42.22,68811.07,47.2,-0.89401,0.00014,5.75243]
[1780407814713,42.22,68814.53,47.2,-0.89354,0.00014,5.77138]
[1780407815969,42.22,68814.53,47.2,-0.89354,0.00014,5.77138]
[1780407816071,42.22,68814.63,47.2,-0.89353,0.00014,5.77167]
[1780407816727,42.22,68816.05,47.2,-0.89333,0.00014,5.77948]
[1780407817734,42.21,68816.43,47.2,-0.89328,0.00014,5.78143]
[1780407818741,42.21,68820.4,47.2,-0.89274,0.00014,5.80316]
[1780407819231,42.21,68820.4,47.2,-0.89274,0.00014,5.80316]
[1780407819748,42.21,68824.22,47.2,-0.8922,0.00014,5.82421]
[1780407821225,42.21,68824.37,47.2,-0.89219,0.00014,5.82497]
[1780407821290,42.21,68824.37,47.2,-0.89219,0.00014,5.82497]
[1780407821763,42.21,68827.0,47.2,-0.89182,0.00014,5.83939]
[1780407824102,42.21,68827.1,47.2,-0.89181,0.00014,5.83985]
[1780407823777,42.21,68825.88,47.2,-0.89198,0.00014,5.83298]
[1780407824784,42.21,68819.52,47.2,-0.89287,0.00014,5.79776]
[1780407825791,42.21,68819.21,47.2,-0.89292,0.00014,5.79588]
[1780407826798,42.21,68821.09,47.2,-0.89266,0.00014,5.8062]
[1780407829819,42.21,68823.45,47.2,-0.89233,0.00014,5.81909]
[1780407831833,42.21,68820.93,47.2,-0.89269,0.00014,5.80516]
[1780407833507,42.21,68820.54,47.2,-0.89274,0.00014,5.80302]
[1780407834006,42.21,68806.14,47.2,-0.89474,0.00014,5.72366]
[1780407834854,42.21,68801.74,47.2,-0.89534,0.00014,5.69945]
[1780407835861,42.21,68800.65,47.2,-0.89549,0.00014,5.69343]
[1780407836868,42.21,68799.54,47.2,-0.89564,0.00014,5.68732]
[1780407837393,42.21,68799.54,47.2,-0.89564,0.00014,5.68732]
[1780407838267,42.21,68799.23,47.2,-0.89569,0.00014,5.68559]
[1780407838911,42.21,68799.23,47.2,-0.89569,0.00014,5.68559]
[1780407839001,42.21,68792.58,47.2,-0.89659,0.00014,5.64926]
[1780407839889,42.21,68786.99,47.2,-0.89735,0.00013,5.61873]
[1780407840855,42.21,68786.99,47.2,-0.89735,0.00013,5.61873]
[1780407840982,42.21,68786.99,47.2,-0.89735,0.00013,5.61873]
[1780407841025,42.21,68786.99,47.2,-0.89735,0.00013,5.61873]
[1780407841141,42.21,68786.99,47.2,-0.89735,0.00013,5.61873]
[1780407841117,42.21,68782.65,47.2,-0.89793,0.00013,5.59512]
[1780407841242,42.21,68782.65,47.2,-0.89793,0.00013,5.59512]
[1780407842109,42.21,68782.65,47.2,-0.89793,0.00013,5.59512]
[1780407842023,42.21,68766.64,47.2,-0.90007,0.00013,5.50814]
[1780407842913,42.21,68766.57,47.2,-0.90008,0.00013,5.50774]
[1780407843233,42.21,68766.57,47.2,-0.90008,0.00013,5.50774]
[1780407843920,42.21,68764.13,47.2,-0.90041,0.00013,5.49429]
[1780407844927,42.21,68749.39,47.2,-0.90235,0.00013,5.41465]
[1780407845945,42.2,68746.26,47.2,-0.90276,0.00013,5.39775]
[1780407846303,42.2,68746.26,47.2,-0.90276,0.00013,5.39775]
[1780407846893,42.2,68746.26,47.2,-0.90276,0.00013,5.39775]
[1780407846951,42.2,68753.34,47.2,-0.90183,0.00013,5.4358]
[1780407847959,42.2,68766.69,47.2,-0.90008,0.00013,5.50776]
[1780407848965,42.21,68778.69,47.2,-0.89848,0.00013,5.57291]
[1780407849972,42.21,68781.95,47.2,-0.89804,0.00013,5.59062]
[1780407850279,42.21,68781.95,47.2,-0.89804,0.00013,5.59062]
[1780407850979,42.2,68782.3,47.2,-0.898,0.00013,5.59248]
[1780407851470,42.2,68782.3,47.2,-0.898,0.00013,5.59248]
[1780407851986,42.2,68781.59,47.2,-0.89809,0.00013,5.58857]
[1780407852993,42.2,68779.75,47.2,-0.89834,0.00013,5.57853]
[1780407854000,42.2,68778.61,47.2,-0.89849,0.00013,5.57231]
[1780407855009,42.2,68776.0,47.2,-0.89884,0.00013,5.55813]
[1780407857028,42.2,68769.58,47.2,-0.8997,0.00013,5.52337]
[1780407858032,42.2,68762.58,47.2,-0.90063,0.00013,5.48527]
[1780407859039,42.2,68767.34,47.2,-0.90001,0.00013,5.51081]
[1780407860046,42.2,68773.43,47.2,-0.89919,0.00013,5.54389]
[1780407861053,42.2,68776.78,47.2,-0.89875,0.00013,5.56198]
[1780407863067,42.2,68774.47,47.2,-0.89906,0.00013,5.5492]
[1780407866088,42.2,68781.5,47.2,-0.89813,0.00013,5.58722]
[1780407867095,42.2,68776.0,47.2,-0.89886,0.00013,5.5573]
[1780407869109,42.2,68777.51,47.2,-0.89866,0.00013,5.56554]
[1780407870116,42.2,68780.43,47.2,-0.89827,0.00013,5.58141]
[1780407873137,42.2,68784.72,47.2,-0.89781,0.00013,5.59773]
[1780407874769,42.2,68785.24,47.2,-0.89774,0.00013,5.60051]
[1780407877168,42.2,68787.16,47.2,-0.89748,0.00013,5.61077]
[1780407881196,42.2,68793.17,47.2,-0.89668,0.00014,5.64325]
[1780407882203,42.2,68788.31,47.2,-0.89734,0.00014,5.61661]
[1780407884217,42.2,68787.02,47.2,-0.89752,0.00013,5.60942]
[1780407885224,42.2,68788.27,47.2,-0.89735,0.00014,5.61616]
[1780407886931,42.2,68788.27,47.2,-0.89735,0.00014,5.61616]
[1780407887032,42.19,68789.64,47.2,-0.89717,0.00014,5.62346]
[1780407891266,42.19,68787.83,47.2,-0.89742,0.00013,5.61322]
[1780407893280,42.19,68786.34,47.2,-0.89763,0.00013,5.60496]
[1780407895193,42.19,68779.71,47.2,-0.89852,0.00013,5.56871]
[1780407895294,42.19,68775.63,47.2,-0.89907,0.00013,5.54656]
[1780407896301,42.19,68782.12,47.2,-0.8982,0.00013,5.58172]
[1780407897308,42.19,68784.36,47.2,-0.89791,0.00013,5.59376]
[1780407899322,42.19,68785.54,47.2,-0.89776,0.00013,5.59984]
[1780407901221,42.19,68785.54,47.2,-0.89776,0.00013,5.59984]
[1780407901975,42.19,68785.23,47.2,-0.8978,0.00013,5.59797]
[1780407902008,42.19,68801.2,47.2,-0.89564,0.00014,5.68514]
[1780407902425,42.19,68801.2,47.2,-0.89564,0.00014,5.68514]
[1780407902921,42.19,68801.2,47.2,-0.89564,0.00014,5.68514]
[1780407903023,42.19,68804.11,47.2,-0.89524,0.00014,5.70104]
[1780407903723,42.19,68804.11,47.2,-0.89524,0.00014,5.70104]
[1780407903747,42.19,68804.11,47.2,-0.89524,0.00014,5.70104]
[1780407903798,42.19,68802.36,47.2,-0.89548,0.00014,5.69145]
[1780407904971,42.19,68802.36,47.2,-0.89548,0.00014,5.69145]
[1780407905058,42.19,68826.63,47.2,-0.89212,0.00014,5.82497]
[1780407905694,42.19,68826.63,47.2,-0.89212,0.00014,5.82497]
[1780407905702,42.19,68842.47,47.2,-0.8899,0.00014,5.91251]
[1780407906690,42.19,68842.47,47.2,-0.8899,0.00014,5.91251]
[1780407906791,42.19,68839.26,47.2,-0.89036,0.00014,5.89445]
[1780407908423,42.18,68838.87,47.2,-0.89041,0.00014,5.89223]
[1780407909749,42.18,68834.77,47.2,-0.891,0.00014,5.86938]
[1780407910418,42.18,68833.49,47.2,-0.89118,0.00014,5.86212]
[1780407911425,42.18,68828.1,47.2,-0.89194,0.00014,5.83214]
[1780407913439,42.18,68824.34,47.2,-0.89247,0.00014,5.81116]
[1780407914466,42.18,68825.66,47.2,-0.89229,0.00014,5.81838]
[1780407915458,42.18,68834.28,47.2,-0.89108,0.00014,5.86598]
[1780407916941,42.18,68834.28,47.2,-0.89108,0.00014,5.86598]
[1780407916968,42.18,68835.67,47.2,-0.89089,0.00014,5.87334]
[1780407918043,42.18,68835.67,47.2,-0.89089,0.00014,5.87334]
[1780407918049,42.18,68846.29,47.2,-0.8894,0.00014,5.93203]
[1780407919417,42.18,68846.93,47.2,-0.88931,0.00014,5.93559]
[1780407920049,42.18,68846.93,47.2,-0.88931,0.00014,5.93559]
[1780407920099,42.18,68841.96,47.2,-0.89002,0.00014,5.90749]
[1780407920492,42.18,68837.5,47.2,-0.89066,0.00014,5.88274]
[1780407921500,42.18,68835.82,47.2,-0.8909,0.00014,5.87326]
[1780407924610,42.17,68835.51,47.2,-0.89095,0.00014,5.87123]
[1780407925528,42.17,68845.21,47.2,-0.88958,0.00014,5.92479]
[1780407926535,42.17,68842.54,47.2,-0.88997,0.00014,5.90971]
[1780407928500,42.17,68841.86,47.2,-0.89007,0.00014,5.90566]
[1780407928549,42.17,68836.7,47.2,-0.8908,0.00014,5.87703]
[1780407929556,42.17,68831.4,47.2,-0.89155,0.00014,5.84751]
[1780407930992,42.17,68831.4,47.2,-0.89155,0.00014,5.84751]
[1780407931035,42.17,68827.58,47.2,-0.8922,0.00014,5.81938]
[1780407931571,42.17,68819.92,47.2,-0.89327,0.00014,5.7771]
[1780407932578,42.17,68816.0,47.2,-0.89382,0.00014,5.75536]
[1780407933834,42.17,68816.0,47.2,-0.89382,0.00014,5.75536]
[1780407933847,42.17,68818.93,47.2,-0.89341,0.00014,5.7714]
[1780407934593,42.17,68835.55,47.2,-0.89109,0.00014,5.86311]
[1780407935609,42.17,68843.61,47.2,-0.88995,0.00014,5.90767]
[1780407936615,42.16,68841.46,47.2,-0.89026,0.00014,5.89549]
[1780407937622,42.16,68843.21,47.2,-0.89002,0.00014,5.90499]
[1780407938630,42.16,68841.54,47.2,-0.89027,0.00014,5.89548]
[1780407940653,42.16,68840.47,47.2,-0.89043,0.00014,5.88909]
[1780407941659,42.16,68842.26,47.2,-0.89018,0.00014,5.89882]
[1780407943344,42.16,68842.11,47.2,-0.89021,0.00014,5.89776]
[1780407943612,42.16,68842.11,47.2,-0.89021,0.00014,5.89776]
[1780407943859,42.16,68842.11,47.2,-0.89021,0.00014,5.89776]
[1780407943947,42.16,68850.44,47.2,-0.88903,0.00014,5.94373]
[1780407944684,42.16,68857.76,47.2,-0.88798,0.00014,5.98454]
[1780407946174,42.16,68857.76,47.2,-0.88798,0.00014,5.98454]
[1780407946253,42.16,68854.98,47.2,-0.88839,0.00014,5.96883]
[1780407946697,42.16,68850.19,47.2,-0.88907,0.00014,5.94214]
[1780407947704,42.16,68848.16,47.2,-0.88936,0.00014,5.93073]
[1780407948711,42.16,68852.79,47.2,-0.8887,0.00014,5.95643]
[1780407949479,42.16,68852.79,47.2,-0.8887,0.00014,5.95643]
[1780407949718,42.16,68863.02,47.2,-0.88723,0.00014,6.01353]
[1780407950725,42.15,68865.98,47.2,-0.88681,0.00014,6.02998]
[1780407952023,42.15,68865.98,47.2,-0.88681,0.00014,6.02998]
[1780407952055,42.15,68872.01,47.2,-0.88594,0.00015,6.06355]
[1780407952741,42.15,68860.23,47.2,-0.88764,0.00014,5.99763]
[1780407953748,42.15,68856.95,47.2,-0.88812,0.00014,5.97926]
[1780407955763,42.15,68858.67,47.2,-0.88787,0.00014,5.98868]
[1780407957777,42.15,68853.23,47.2,-0.88866,0.00014,5.95802]
[1780407958784,42.15,68849.81,47.2,-0.88916,0.00014,5.9388]
[1780407960800,42.15,68850.71,47.2,-0.88903,0.00014,5.9437]
[1780407960862,42.15,68856.37,47.2,-0.88822,0.00014,5.97518]
[1780407961805,42.15,68860.54,47.2,-0.88763,0.00014,5.99837]
[1780407963819,42.15,68867.22,47.2,-0.88666,0.00015,6.03565]
[1780407965832,42.15,68864.53,47.2,-0.88706,0.00014,6.02042]
[1780407966840,42.15,68861.28,47.2,-0.88753,0.00014,6.00214]
[1780407968265,42.15,68861.28,47.2,-0.88753,0.00014,6.00214]
[1780407968854,42.15,68858.13,47.2,-0.88799,0.00014,5.9844]
[1780407970868,42.15,68859.36,47.2,-0.88781,0.00014,5.99119]
[1780407973889,42.15,68845.25,47.2,-0.88983,0.00014,5.91246]
[1780407974896,42.14,68840.41,47.2,-0.89053,0.00014,5.88522]
[1780407975464,42.14,68840.41,47.2,-0.89053,0.00014,5.88522]
[1780407975903,42.14,68830.94,47.2,-0.89187,0.00014,5.83249]
[1780407976356,42.14,68830.94,47.2,-0.89187,0.00014,5.83249]
[1780407977918,42.14,68833.85,47.2,-0.89147,0.00014,5.8483]
[1780407979428,42.14,68834.77,47.2,-0.89134,0.00014,5.85332]
[1780407979931,42.14,68832.28,47.2,-0.89169,0.00014,5.83942]
[1780407980846,42.14,68832.28,47.2,-0.89169,0.00014,5.83942]
[1780407980938,42.14,68828.07,47.2,-0.89229,0.00014,5.81599]
[1780407981837,42.14,68828.07,47.2,-0.89229,0.00014,5.81599]
[1780407981955,42.14,68823.23,47.2,-0.89297,0.00014,5.78913]
[1780407982515,42.14,68823.23,47.2,-0.89297,0.00014,5.78913]
[1780407983053,42.14,68823.23,47.2,-0.89297,0.00014,5.78913]
[1780407983094,42.14,68823.23,47.2,-0.89297,0.00014,5.78913]
[1780407983130,42.14,68813.86,47.2,-0.89427,0.00014,5.73738]
[1780407983961,42.14,68812.09,47.2,-0.89451,0.00014,5.72765]
[1780407984481,42.14,68812.09,47.2,-0.89451,0.00014,5.72765]
[1780407984968,42.14,68814.85,47.2,-0.89414,0.00014,5.74275]
[1780407985975,42.14,68810.18,47.2,-0.89478,0.00014,5.71699]
[1780407986982,42.14,68814.39,47.2,-0.8942,0.00014,5.74005]
[1780407987989,42.14,68812.12,47.2,-0.89452,0.00014,5.72741]
[1780407988996,42.14,68810.64,47.2,-0.89473,0.00014,5.7192]
[1780407992020,42.14,68807.57,47.2,-0.89526,0.00014,5.6954]
[1780407994033,42.14,68806.31,47.2,-0.89543,0.00014,5.68845]
[1780407995039,42.14,68802.56,47.2,-0.89595,0.00014,5.66786]
[1780407996046,42.14,68801.35,47.2,-0.89611,0.00014,5.66124]
[1780407999201,42.14,68804.35,47.2,-0.8957,0.00014,5.67774]
[1780408000074,42.14,68800.67,47.2,-0.8962,0.00014,5.65758]
[1780408001081,42.14,68796.03,47.2,-0.89683,0.00014,5.63222]
[1780408002090,42.14,68792.57,47.2,-0.8973,0.00014,5.61338]
[1780408003087,42.14,68792.57,47.2,-0.8973,0.00014,5.61338]
[1780408004062,42.14,68792.72,47.2,-0.89728,0.00014,5.61429]
[1780408004217,42.14,68796.43,47.2,-0.89677,0.00014,5.63465]
[1780408005109,42.14,68797.79,47.2,-0.89659,0.00014,5.64215]
[1780408010144,42.14,68797.92,47.2,-0.89656,0.00014,5.64312]
[1780408010969,42.14,68797.92,47.2,-0.89656,0.00014,5.64312]
[1780408011152,42.14,68793.72,47.2,-0.89713,0.00014,5.62021]
[1780408012158,42.14,68792.57,47.2,-0.89728,0.00014,5.61402]
[1780408013165,42.14,68787.92,47.2,-0.89791,0.00013,5.58875]
[1780408014172,42.14,68786.7,47.2,-0.89807,0.00013,5.58223]
[1780408016186,42.14,68784.92,47.2,-0.8983,0.00013,5.57281]
[1780408018934,42.14,68785.29,47.2,-0.89825,0.00013,5.57513]
[1780408019208,42.14,68789.63,47.2,-0.89766,0.00014,5.59892]
[1780408020213,42.14,68791.62,47.2,-0.89739,0.00014,5.60989]
[1780408021221,42.14,68794.33,47.2,-0.89702,0.00014,5.62478]
[1780408022227,42.15,68796.99,47.2,-0.89665,0.00014,5.6394]
[1780408025249,42.15,68795.6,47.2,-0.89684,0.00014,5.63197]
[1780408027904,42.15,68796.04,47.2,-0.89678,0.00014,5.63452]
[1780408028270,42.15,68787.06,47.2,-0.89799,0.00013,5.58558]
[1780408029277,42.15,68784.21,47.2,-0.89837,0.00013,5.5702]
[1780408032307,42.15,68783.47,47.2,-0.89846,0.00013,5.56649]
[1780408032341,42.15,68791.86,47.2,-0.89732,0.00014,5.61236]
[1780408033304,42.15,68794.59,47.2,-0.89695,0.00014,5.62736]
[1780408034061,42.15,68794.59,47.2,-0.89695,0.00014,5.62736]
[1780408034312,42.15,68799.89,47.2,-0.89623,0.00014,5.65641]
[1780408035319,42.15,68801.37,47.2,-0.89603,0.00014,5.66455]
[1780408036326,42.15,68799.9,47.2,-0.89623,0.00014,5.65651]
[1780408037554,42.15,68800.77,47.2,-0.89611,0.00014,5.6613]
[1780408038340,42.15,68798.82,47.2,-0.89637,0.00014,5.65065]
[1780408039347,42.15,68797.16,47.2,-0.8966,0.00014,5.64161]
[1780408041361,42.15,68791.89,47.2,-0.89731,0.00014,5.61292]
[1780408041427,42.15,68791.89,47.2,-0.89731,0.00014,5.61292]
[1780408042697,42.15,68791.89,47.2,-0.89731,0.00014,5.61292]
[1780408042792,42.15,68787.86,47.2,-0.89785,0.00013,5.59104]
[1780408043388,42.15,68792.39,47.2,-0.89724,0.00014,5.61587]
[1780408044395,42.15,68793.58,47.2,-0.89707,0.00014,5.62246]
[1780408045960,42.15,68793.58,47.2,-0.89707,0.00014,5.62246]
[1780408046046,42.15,68791.93,47.2,-0.89729,0.00014,5.61362]
[1780408046765,42.15,68791.93,47.2,-0.89729,0.00014,5.61362]
[1780408047865,42.15,68791.12,47.2,-0.8974,0.00014,5.6092]
[1780408048059,42.15,68791.12,47.2,-0.8974,0.00014,5.6092]
[1780408048137,42.16,68775.32,47.2,-0.89952,0.00013,5.52358]
[1780408048607,42.16,68773.44,47.2,-0.89977,0.00013,5.51339]
[1780408050897,42.16,68773.84,47.2,-0.89971,0.00013,5.5158]
[1780408053912,42.16,68774.46,47.2,-0.89971,0.00013,5.51313]
[1780408054700,42.16,68775.21,47.2,-0.89961,0.00013,5.51744]
[1780408054788,42.16,68781.06,47.2,-0.89882,0.00013,5.54941]
[1780408056482,42.16,68777.42,47.2,-0.8993,0.00013,5.53001]
[1780408060026,42.17,68776.97,47.2,-0.89935,0.00013,5.52799]
[1780408060121,42.17,68779.02,47.2,-0.89907,0.00013,5.53933]
[1780408060849,42.17,68779.02,47.2,-0.89907,0.00013,5.53933]
[1780408060945,42.17,68784.5,47.2,-0.89833,0.00013,5.56931]
[1780408062524,42.17,68780.98,47.2,-0.89879,0.00013,5.55049]
[1780408063618,42.17,68780.98,47.2,-0.89879,0.00013,5.55049]
[1780408063719,42.17,68780.98,47.2,-0.89879,0.00013,5.55049]
[1780408063733,42.17,68780.98,47.2,-0.89879,0.00013,5.55049]
[1780408063817,42.17,68782.03,47.2,-0.89865,0.00013,5.55637]
[1780408064854,42.17,68782.03,47.2,-0.89865,0.00013,5.55637]
[1780408065076,42.17,68785.37,47.2,-0.89819,0.00013,5.5747]
[1780408065598,42.17,68785.37,47.2,-0.89819,0.00013,5.5747]
[1780408065709,42.17,68785.37,47.2,-0.89819,0.00013,5.5747]
[1780408066552,42.17,68777.31,47.2,-0.89927,0.00013,5.53121]
[1780408067559,42.17,68775.92,47.2,-0.89945,0.00013,5.52388]
[1780408068827,42.17,68775.92,47.2,-0.89945,0.00013,5.52388]
[1780408069251,42.17,68782.58,47.2,-0.89855,0.00013,5.56042]
[1780408069894,42.17,68797.32,47.2,-0.89656,0.00014,5.64076]
[1780408070581,42.17,68807.07,47.2,-0.89522,0.00014,5.69419]
[1780408071588,42.17,68809.58,47.2,-0.89488,0.00014,5.70793]
[1780408072595,42.17,68806.34,47.2,-0.89532,0.00014,5.6901]
[1780408073602,42.17,68802.06,47.2,-0.89591,0.00014,5.66663]
[1780408074609,42.17,68803.3,47.2,-0.89574,0.00014,5.67343]
[1780408076630,42.17,68797.32,47.2,-0.89656,0.00014,5.64072]
[1780408078131,42.17,68797.32,47.2,-0.89656,0.00014,5.64072]
[1780408078246,42.17,68797.32,47.2,-0.89656,0.00014,5.64072]
[1780408078263,42.17,68801.3,47.2,-0.89601,0.00014,5.66255]
[1780408078644,42.17,68808.83,47.2,-0.89498,0.00014,5.70382]
[1780408079651,42.17,68809.6,47.2,-0.89488,0.00014,5.70799]
[1780408081665,42.17,68804.97,47.2,-0.89551,0.00014,5.6825]
[1780408082672,42.17,68802.99,47.2,-0.89579,0.00014,5.67163]
[1780408083679,42.17,68799.15,47.2,-0.89631,0.00014,5.65062]
[1780408084686,42.17,68797.17,47.2,-0.89658,0.00014,5.63982]
[1780408086208,42.17,68797.17,47.2,-0.89658,0.00014,5.63982]
[1780408086212,42.17,68792.85,47.2,-0.89716,0.00014,5.61636]
[1780408086701,42.17,68784.79,47.2,-0.89825,0.00013,5.57245]
[1780408087708,42.18,68785.42,47.2,-0.89816,0.00013,5.57602]
[1780408090729,42.18,68783.15,47.2,-0.89845,0.00013,5.5641]
[1780408092456,42.18,68783.01,47.2,-0.89847,0.00013,5.5635]
[1780408092746,42.18,68789.69,47.2,-0.89757,0.00014,5.60002]
[1780408093753,42.18,68792.12,47.2,-0.89724,0.00014,5.61338]
[1780408094760,42.18,68795.64,47.2,-0.89676,0.00014,5.63268]
[1780408095767,42.18,68796.93,47.2,-0.89658,0.00014,5.63979]
[1780408096774,42.18,68802.09,47.2,-0.89587,0.00014,5.66806]
[1780408097781,42.18,68812.24,47.2,-0.89448,0.00014,5.72374]
[1780408098788,42.18,68813.63,47.2,-0.89429,0.00014,5.73131]
[1780408101809,42.18,68814.85,47.2,-0.89413,0.00014,5.73787]
[1780408102816,42.18,68816.31,47.2,-0.89393,0.00014,5.74581]
[1780408103482,42.18,68816.31,47.2,-0.89393,0.00014,5.74581]
[1780408104270,42.18,68822.5,47.2,-0.89307,0.00014,5.77965]
[1780408104830,42.18,68823.79,47.2,-0.89289,0.00014,5.78677]
[1780408105837,42.18,68825.09,47.2,-0.89271,0.00014,5.79387]
[1780408107075,42.18,68830.85,47.2,-0.89191,0.00014,5.82561]
[1780408107851,42.18,68833.01,47.2,-0.89161,0.00014,5.83742]
[1780408109865,42.17,68835.61,47.2,-0.89125,0.00014,5.85151]
[1780408110872,42.17,68840.09,47.2,-0.89062,0.00014,5.87616]
[1780408111879,42.17,68841.46,47.2,-0.89054,0.00014,5.87671]
[1780408113003,42.17,68841.46,47.2,-0.89054,0.00014,5.87671]
[1780408113895,42.17,68836.18,47.2,-0.8913,0.00014,5.847]
[1780408118927,42.17,68836.46,47.2,-0.89128,0.00014,5.8477]
[1780408120942,42.17,68837.82,47.2,-0.8911,0.00014,5.85489]
[1780408121875,42.17,68837.82,47.2,-0.8911,0.00014,5.85489]
[1780408123965,42.16,68833.87,47.2,-0.89167,0.00014,5.83248]
[1780408124872,42.16,68833.87,47.2,-0.89167,0.00014,5.83248]
[1780408125334,42.16,68833.87,47.2,-0.89167,0.00014,5.83248]
[1780408125407,42.16,68825.94,47.2,-0.89279,0.00014,5.78848]
[1780408126004,42.16,68825.94,47.2,-0.89279,0.00014,5.78848]
[1780408126051,42.16,68823.32,47.2,-0.89316,0.00014,5.7738]
[1780408126998,42.16,68820.25,47.2,-0.89359,0.00014,5.75681]
[1780408130020,42.16,68813.61,47.2,-0.89451,0.00014,5.72021]
[1780408131027,42.16,68811.95,47.2,-0.89474,0.00014,5.71097]
[1780408133041,42.16,68811.53,47.2,-0.8948,0.00014,5.70855]
[1780408134254,42.16,68807.15,47.2,-0.8954,0.00014,5.68442]
[1780408135055,42.16,68805.88,47.2,-0.89558,0.00014,5.67746]
[1780408136062,42.16,68808.29,47.2,-0.89525,0.00014,5.69066]
[1780408137070,42.16,68811.37,47.2,-0.89482,0.00014,5.70757]
[1780408141098,42.16,68809.72,47.2,-0.89506,0.00014,5.69835]
[1780408142105,42.16,68801.28,47.2,-0.89621,0.00014,5.65204]
[1780408143112,42.16,68799.96,47.2,-0.89639,0.00014,5.64479]
[1780408144119,42.16,68799.17,47.2,-0.8965,0.00014,5.64051]
[1780408145911,42.16,68798.73,47.2,-0.89656,0.00014,5.63815]
[1780408146134,42.16,68785.38,47.2,-0.89836,0.00013,5.56539]
[1780408147141,42.16,68783.59,47.2,-0.8986,0.00013,5.55572]
[1780408148148,42.16,68782.97,47.2,-0.89868,0.00013,5.55251]
[1780408148897,42.16,68782.97,47.2,-0.89868,0.00013,5.55251]
[1780408148949,42.16,68782.97,47.2,-0.89868,0.00013,5.55251]
[1780408149155,42.16,68775.98,47.2,-0.89961,0.00013,5.51475]
[1780408149884,42.16,68775.98,47.2,-0.89961,0.00013,5.51475]
[1780408150500,42.16,68762.1,47.2,-0.90144,0.00013,5.44014]
[1780408151510,42.16,68762.1,47.2,-0.90144,0.00013,5.44014]
[1780408151170,42.16,68752.81,47.2,-0.90265,0.00013,5.39014]
[1780408152177,42.16,68753.0,47.2,-0.90263,0.00013,5.39097]
[1780408154191,42.16,68750.45,47.2,-0.90297,0.00013,5.37718]
[1780408155198,42.16,68748.61,47.2,-0.90321,0.00013,5.36729]
[1780408156205,42.16,68750.98,47.2,-0.9029,0.00013,5.38]
[1780408158463,42.16,68751.59,47.2,-0.90282,0.00013,5.38325]
[1780408158219,42.16,68756.29,47.2,-0.90221,0.00013,5.40851]
[1780408159226,42.16,68763.07,47.2,-0.90132,0.00013,5.44492]
[1780408161240,42.16,68761.68,47.2,-0.90151,0.00013,5.43716]
[1780408162730,42.16,68761.99,47.2,-0.90147,0.00013,5.43872]
[1780408163253,42.16,68758.98,47.2,-0.90187,0.00013,5.42238]
[1780408163743,42.16,68758.98,47.2,-0.90187,0.00013,5.42238]
[1780408164261,42.16,68755.3,47.2,-0.90235,0.00013,5.40249]
[1780408165268,42.16,68756.43,47.2,-0.90221,0.00013,5.40851]
[1780408165894,42.16,68756.43,47.2,-0.90221,0.00013,5.40851]
[1780408166275,42.16,68763.57,47.2,-0.90127,0.00013,5.4469]
[1780408166853,42.16,68763.57,47.2,-0.90127,0.00013,5.4469]
[1780408167282,42.16,68765.25,47.2,-0.90105,0.00013,5.45584]
[1780408168288,42.16,68762.82,47.2,-0.90138,0.00013,5.44258]
[1780408169297,42.15,68761.71,47.2,-0.90153,0.00013,5.43647]
[1780408170303,42.15,68752.19,47.2,-0.90278,0.00013,5.38514]
[1780408171310,42.15,68748.84,47.2,-0.90331,0.00013,5.36046]
[1780408172317,42.15,68751.86,47.2,-0.90292,0.00013,5.37668]
[1780408174366,42.15,68752.53,47.2,-0.90283,0.00013,5.38027]
[1780408174502,42.15,68752.53,47.2,-0.90283,0.00013,5.38027]
[1780408174438,42.15,68749.19,47.2,-0.90327,0.00013,5.36234]
[1780408175343,42.15,68743.02,47.2,-0.90408,0.00013,5.32861]
[1780408176347,42.15,68747.64,47.2,-0.90349,0.00013,5.35331]
[1780408177354,42.15,68748.97,47.2,-0.90332,0.00013,5.36038]
[1780408178488,42.15,68748.97,47.2,-0.90332,0.00013,5.36038]
[1780408178361,42.15,68752.7,47.2,-0.90283,0.00013,5.38033]
[1780408179368,42.15,68758.64,47.2,-0.90206,0.00013,5.41225]
[1780408179674,42.15,68758.64,47.2,-0.90206,0.00013,5.41225]
[1780408180375,42.15,68761.77,47.2,-0.90165,0.00013,5.42904]
[1780408181006,42.15,68761.77,47.2,-0.90165,0.00013,5.42904]
[1780408181388,42.15,68768.51,47.2,-0.90076,0.00013,5.46531]
[1780408182184,42.15,68768.51,47.2,-0.90076,0.00013,5.46531]
[1780408182392,42.15,68776.81,47.2,-0.89967,0.00013,5.5101]
[1780408183097,42.15,68776.81,47.2,-0.89967,0.00013,5.5101]
[1780408183399,42.15,68787.57,47.2,-0.89822,0.00013,5.56853]
[1780408183654,42.15,68787.57,47.2,-0.89822,0.00013,5.56853]
[1780408184224,42.15,68787.57,47.2,-0.89822,0.00013,5.56853]
[1780408184410,42.15,68787.57,47.2,-0.89822,0.00013,5.56853]
[1780408184451,42.15,68791.94,47.2,-0.89763,0.00014,5.59236]
[1780408184599,42.15,68791.94,47.2,-0.89763,0.00014,5.59236]
[1780408185413,42.15,68794.16,47.2,-0.89733,0.00014,5.60461]
[1780408187432,42.15,68792.39,47.2,-0.89756,0.00014,5.59521]
[1780408188439,42.15,68791.18,47.2,-0.89772,0.00014,5.58876]
[1780408188562,42.15,68791.18,47.2,-0.89772,0.00014,5.58876]
[1780408191290,42.15,68791.65,47.2,-0.89765,0.00014,5.59161]
[1780408191460,42.15,68789.07,47.2,-0.898,0.00013,5.57754]
[1780408192467,42.15,68787.66,47.2,-0.89819,0.00013,5.56986]
[1780408195454,42.15,68787.68,47.2,-0.89819,0.00013,5.57001]
[1780408196194,42.15,68787.65,47.2,-0.89819,0.00013,5.56986]
[1780408196498,42.15,68787.65,47.2,-0.89819,0.00013,5.56986]
[1780408196536,42.15,68794.05,47.2,-0.89733,0.00014,5.60476]
[1780408197502,42.15,68796.21,47.2,-0.89703,0.00014,5.6165]
[1780408200527,42.15,68792.94,47.2,-0.89748,0.00014,5.59847]
[1780408200578,42.15,68792.94,47.2,-0.89748,0.00014,5.59847]
[1780408201532,42.15,68789.88,47.2,-0.8979,0.00013,5.58175]
[1780408201672,42.15,68789.88,47.2,-0.8979,0.00013,5.58175]
[1780408202539,42.15,68788.31,47.2,-0.89811,0.00013,5.57319]
[1780408203545,42.15,68789.85,47.2,-0.8979,0.00013,5.58159]
[1780408203736,42.15,68789.85,47.2,-0.8979,0.00013,5.58159]
[1780408204553,42.15,68794.89,47.2,-0.89722,0.00014,5.60906]
[1780408205038,42.15,68794.89,47.2,-0.89722,0.00014,5.60906]
[1780408205560,42.15,68797.97,47.2,-0.8968,0.00014,5.626]
[1780408205790,42.15,68797.97,47.2,-0.8968,0.00014,5.626]
[1780408209588,42.15,68794.96,47.2,-0.89721,0.00014,5.60958]
[1780408210595,42.15,68793.67,47.2,-0.89738,0.00014,5.60248]
[1780408212053,42.15,68793.67,47.2,-0.89738,0.00014,5.60248]
[1780408212923,42.15,68793.08,47.2,-0.89746,0.00014,5.59922]
[1780408212957,42.15,68794.76,47.2,-0.89724,0.00014,5.60834]
[1780408214623,42.15,68796.42,47.2,-0.89702,0.00014,5.61729]
[1780408215979,42.15,68796.42,47.2,-0.89702,0.00014,5.61729]
[1780408216668,42.15,68796.99,47.2,-0.89694,0.00014,5.62033]
[1780408216706,42.15,68800.59,47.2,-0.89645,0.00014,5.63993]
[1780408218490,42.15,68800.59,47.2,-0.89645,0.00014,5.63993]
[1780408218565,42.15,68796.71,47.2,-0.89698,0.00014,5.61852]
[1780408218660,42.15,68787.17,47.2,-0.89827,0.00013,5.56651]
[1780408219667,42.15,68783.95,47.2,-0.89871,0.00013,5.549]
[1780408222688,42.15,68786.41,47.2,-0.89837,0.00013,5.5625]
[1780408223694,42.15,68791.09,47.2,-0.89774,0.00014,5.58801]
[1780408225065,42.15,68791.09,47.2,-0.89774,0.00014,5.58801]
[1780408230051,42.15,68791.29,47.2,-0.89772,0.00014,5.58898]
[1780408230518,42.15,68791.29,47.2,-0.89772,0.00014,5.58898]
[1780408230744,42.15,68782.37,47.2,-0.89892,0.00013,5.54038]
[1780408232520,42.15,68782.37,47.2,-0.89892,0.00013,5.54038]
[1780408232567,42.15,68781.29,47.2,-0.89917,0.00013,5.52765]
[1780408233160,42.15,68781.29,47.2,-0.89917,0.00013,5.52765]
[1780408233242,42.15,68789.1,47.2,-0.89812,0.00013,5.57011]
[1780408233766,42.15,68795.61,47.2,-0.89724,0.00014,5.60561]
[1780408235336,42.15,68795.61,47.2,-0.89724,0.00014,5.60561]
[1780408235780,42.15,68789.37,47.2,-0.89809,0.00013,5.57147]
[1780408237428,42.15,68789.37,47.2,-0.89809,0.00013,5.57147]
[1780408237431,42.15,68786.7,47.2,-0.89845,0.00013,5.55684]
[1780408238486,42.15,68786.7,47.2,-0.89845,0.00013,5.55684]
[1780408238490,42.15,68782.95,47.2,-0.89896,0.00013,5.53639]
[1780408238655,42.15,68782.95,47.2,-0.89896,0.00013,5.53639]
[1780408238801,42.15,68773.9,47.2,-0.90016,0.00013,5.48731]
[1780408239807,42.15,68762.78,47.2,-0.90164,0.00013,5.42711]
[1780408240723,42.15,68762.78,47.2,-0.90164,0.00013,5.42711]
[1780408241265,42.15,68762.78,47.2,-0.90164,0.00013,5.42711]
[1780408241512,42.15,68760.18,47.2,-0.90198,0.00013,5.41302]
[1780408241792,42.15,68760.18,47.2,-0.90198,0.00013,5.41302]
[1780408241799,42.15,68760.18,47.2,-0.90198,0.00013,5.41302]
[1780408241822,42.15,68752.57,47.2,-0.90298,0.00013,5.37211]
[1780408242982,42.15,68752.57,47.2,-0.90298,0.00013,5.37211]
[1780408242990,42.15,68753.14,47.2,-0.9029,0.00013,5.37522]
[1780408243836,42.15,68755.39,47.2,-0.90261,0.00013,5.38729]
[1780408244843,42.15,68753.48,47.2,-0.90286,0.00013,5.37699]
[1780408245941,42.15,68753.48,47.2,-0.90286,0.00013,5.37699]
[1780408245954,42.15,68754.87,47.2,-0.90268,0.00013,5.38443]
[1780408246857,42.15,68758.66,47.2,-0.90218,0.00013,5.40477]
[1780408248872,42.15,68757.5,47.2,-0.90234,0.00013,5.39839]
[1780408249675,42.15,68757.5,47.2,-0.90234,0.00013,5.39839]
[1780408249879,42.15,68754.66,47.2,-0.90271,0.00013,5.38307]
[1780408251900,42.15,68754.11,47.2,-0.90278,0.00013,5.38008]
[1780408251901,42.14,68757.55,47.2,-0.90233,0.00013,5.39854]
[1780408253547,42.14,68758.71,47.2,-0.90218,0.00013,5.40472]
[1780408254186,42.14,68762.13,47.2,-0.90174,0.00013,5.42306]
[1780408254914,42.14,68760.8,47.2,-0.90191,0.00013,5.41578]
[1780408256928,42.14,68763.0,47.2,-0.90163,0.00013,5.42744]
[1780408258942,42.14,68764.29,47.2,-0.90147,0.00013,5.43416]
[1780408260570,42.14,68764.29,47.2,-0.90147,0.00013,5.43416]
[1780408260956,42.14,68762.39,47.2,-0.90172,0.00013,5.42365]
[1780408261816,42.14,68762.39,47.2,-0.90172,0.00013,5.42365]
[1780408262096,42.14,68762.39,47.2,-0.90172,0.00013,5.42365]
[1780408262647,42.14,68762.39,47.2,-0.90172,0.00013,5.42365]
[1780408262182,42.14,68755.31,47.2,-0.90265,0.00013,5.38543]
[1780408262970,42.14,68744.27,47.2,-0.90409,0.00013,5.32619]
[1780408263977,42.14,68740.15,47.2,-0.90462,0.00013,5.30423]
[1780408266998,42.14,68743.2,47.2,-0.90422,0.00013,5.32082]
[1780408268007,42.14,68739.02,47.2,-0.90475,0.00013,5.29846]
[1780408270439,42.14,68738.32,47.2,-0.90484,0.00013,5.29473]
[1780408270482,42.14,68736.06,47.2,-0.90513,0.00013,5.28272]
[1780408270699,42.14,68736.06,47.2,-0.90513,0.00013,5.28272]
[1780408271027,42.14,68729.33,47.2,-0.90599,0.00013,5.24689]
[1780408272040,42.14,68726.62,47.2,-0.90633,0.00013,5.23257]
[1780408272769,42.14,68726.62,47.2,-0.90633,0.00013,5.23257]
[1780408273047,42.14,68721.66,47.2,-0.90696,0.00013,5.20637]
[1780408274054,42.14,68720.19,47.2,-0.90714,0.00013,5.19873]
[1780408275061,42.14,68721.96,47.2,-0.90691,0.00013,5.20825]
[1780408276071,42.14,68728.53,47.2,-0.90608,0.00013,5.24325]
[1780408277082,42.14,68724.46,47.2,-0.90659,0.00013,5.22173]
[1780408278089,42.15,68718.63,47.2,-0.90733,0.00013,5.19096]
[1780408278763,42.15,68718.63,47.2,-0.90733,0.00013,5.19096]
[1780408279097,42.15,68720.19,47.2,-0.90713,0.00013,5.19938]
[1780408280797,42.15,68719.69,47.2,-0.90719,0.00013,5.19688]
[1780408281111,42.15,68712.67,47.2,-0.90806,0.00013,5.15993]
[1780408282117,42.15,68707.89,47.2,-0.90866,0.00012,5.13494]
[1780408282998,42.15,68707.89,47.2,-0.90866,0.00012,5.13494]
[1780408283096,42.15,68707.89,47.2,-0.90866,0.00012,5.13494]
[1780408283157,42.15,68707.89,47.2,-0.90866,0.00012,5.13494]
[1780408283225,42.15,68700.27,47.2,-0.9096,0.00012,5.0949]
[1780408284020,42.15,68700.27,47.2,-0.9096,0.00012,5.0949]
[1780408284148,42.15,68700.27,47.2,-0.9096,0.00012,5.0949]
[1780408284342,42.15,68700.27,47.2,-0.9096,0.00012,5.0949]
[1780408284419,42.15,68700.27,47.2,-0.9096,0.00012,5.0949]
[1780408284432,42.15,68700.73,47.2,-0.90954,0.00012,5.09739]
[1780408285139,42.15,68708.0,47.2,-0.90864,0.00012,5.13569]
[1780408286299,42.15,68708.0,47.2,-0.90864,0.00012,5.13569]
[1780408286347,42.15,68708.93,47.2,-0.90852,0.00012,5.14059]
[1780408287556,42.15,68713.78,47.2,-0.90792,0.00013,5.16612]
[1780408288161,42.15,68717.7,47.2,-0.90742,0.00013,5.18683]
[1780408289168,42.15,68719.34,47.2,-0.90722,0.00013,5.19542]
[1780408292189,42.15,68717.38,47.2,-0.90756,0.00013,5.17864]
[1780408295813,42.15,68717.5,47.2,-0.90754,0.00013,5.17953]
[1780408296217,42.15,68713.57,47.2,-0.90803,0.00013,5.15894]
[1780408297224,42.15,68712.51,47.2,-0.90817,0.00013,5.15326]
[1780408299238,42.15,68711.33,47.2,-0.90831,0.00012,5.1472]
[1780408303266,42.15,68710.25,47.2,-0.90844,0.00012,5.14162]
[1780408304273,42.15,68708.45,47.2,-0.90867,0.00012,5.13211]
[1780408305767,42.15,68708.49,47.2,-0.90866,0.00012,5.1323]
[1780408306287,42.15,68706.2,47.2,-0.90895,0.00012,5.12025]
[1780408309259,42.15,68705.35,47.2,-0.90905,0.00012,5.11579]
[1780408314342,42.15,68707.27,47.2,-0.90881,0.00012,5.12603]
[1780408316356,42.15,68708.21,47.2,-0.9087,0.00012,5.13084]
[1780408321393,42.15,68706.86,47.2,-0.90887,0.00012,5.1234]
[1780408324990,42.15,68707.37,47.2,-0.90881,0.00012,5.12591]
[1780408325421,42.15,68713.42,47.2,-0.90805,0.00013,5.15802]
[1780408326428,42.15,68715.19,47.2,-0.90783,0.00013,5.16754]
[1780408327552,42.15,68715.19,47.2,-0.90783,0.00013,5.16754]
[1780408327653,42.15,68714.04,47.2,-0.90797,0.00013,5.16163]
[1780408327955,42.15,68714.04,47.2,-0.90797,0.00013,5.16163]
[1780408328220,42.15,68714.04,47.2,-0.90797,0.00013,5.16163]
[1780408328443,42.15,68722.62,47.2,-0.90689,0.00013,5.20701]
[1780408329214,42.15,68722.62,47.2,-0.90689,0.00013,5.20701]
[1780408329449,42.15,68724.68,47.2,-0.90662,0.00013,5.2182]
[1780408329746,42.15,68724.68,47.2,-0.90662,0.00013,5.2182]
[1780408330385,42.15,68724.68,47.2,-0.90662,0.00013,5.2182]
[1780408330424,42.15,68724.68,47.2,-0.90662,0.00013,5.2182]
[1780408330456,42.15,68721.12,47.2,-0.90707,0.00013,5.19943]
[1780408331464,42.15,68717.79,47.2,-0.90749,0.00013,5.18166]
[1780408332471,42.15,68716.5,47.2,-0.90766,0.00013,5.17471]
[1780408333808,42.15,68716.01,47.2,-0.90772,0.00013,5.172]
[1780408333960,42.15,68716.01,47.2,-0.90772,0.00013,5.172]
[1780408334032,42.15,68716.01,47.2,-0.90772,0.00013,5.172]
[1780408334485,42.15,68711.78,47.2,-0.90825,0.00013,5.14956]
[1780408335492,42.15,68715.24,47.2,-0.90782,0.00013,5.16776]
[1780408336499,42.15,68712.76,47.2,-0.90813,0.00013,5.15459]
[1780408339148,42.15,68712.24,47.2,-0.9082,0.00013,5.15172]
[1780408339186,42.15,68712.24,47.2,-0.9082,0.00013,5.15172]
[1780408339520,42.15,68715.26,47.2,-0.90782,0.00013,5.16784]
[1780408341534,42.15,68711.95,47.2,-0.90823,0.00013,5.15069]
[1780408344712,42.15,68711.84,47.2,-0.90823,0.00013,5.15047]
[1780408344971,42.16,68712.22,47.2,-0.90818,0.00013,5.15266]
[1780408346207,42.16,68712.33,47.2,-0.90816,0.00013,5.15341]
[1780408346572,42.16,68694.37,47.2,-0.91039,0.00012,5.05901]
[1780408346905,42.16,68694.37,47.2,-0.91039,0.00012,5.05901]
[1780408347726,42.16,68694.37,47.2,-0.91039,0.00012,5.05901]
[1780408347579,42.16,68687.65,47.2,-0.91121,0.00012,5.02401]
[1780408348586,42.16,68684.95,47.2,-0.91154,0.00012,5.0099]
[1780408349593,42.16,68682.74,47.2,-0.91181,0.00012,4.99838]
[1780408350600,42.16,68680.88,47.2,-0.91204,0.00012,4.98871]
[1780408352614,42.16,68682.87,47.2,-0.9119,0.00012,4.99238]
[1780408353621,42.15,68681.08,47.2,-0.91212,0.00012,4.9829]
[1780408356642,42.15,68683.5,47.2,-0.91183,0.00012,4.99508]
[1780408358656,42.15,68692.62,47.2,-0.91073,0.00012,5.04243]
[1780408359664,42.15,68699.05,47.2,-0.90994,0.00012,5.07609]
[1780408360671,42.15,68701.21,47.2,-0.90967,0.00012,5.08749]
[1780408361678,42.15,68682.45,47.2,-0.91197,0.00012,4.98921]
[1780408362685,42.15,68682.74,47.2,-0.91194,0.00012,4.99059]
[1780408365706,42.15,68685.38,47.2,-0.91163,0.00012,5.00395]
[1780408367720,42.15,68688.11,47.2,-0.9113,0.00012,5.01787]
[1780408368727,42.15,68689.23,47.2,-0.91117,0.00012,5.02372]
[1780408369733,42.15,68688.33,47.2,-0.91128,0.00012,5.01902]
[1780408374769,42.15,68688.23,47.2,-0.91129,0.00012,5.01851]
[1780408376783,42.15,68693.58,47.2,-0.91063,0.00012,5.04645]
[1780408377790,42.15,68692.24,47.2,-0.9108,0.00012,5.0394]
[1780408378797,42.15,68693.27,47.2,-0.91067,0.00012,5.04474]
[1780408381818,42.15,68694.19,47.2,-0.91056,0.00012,5.04957]
[1780408383728,42.15,68694.19,47.2,-0.91056,0.00012,5.04957]
[1780408383731,42.15,68696.69,47.2,-0.91025,0.00012,5.06284]
[1780408384236,42.15,68701.21,47.2,-0.90969,0.00012,5.08653]
[1780408385342,42.15,68701.21,47.2,-0.90969,0.00012,5.08653]
[1780408385371,42.15,68704.41,47.2,-0.90929,0.00012,5.10337]
[1780408385846,42.15,68709.12,47.2,-0.90871,0.00012,5.12815]
[1780408387454,42.15,68710.16,47.2,-0.90858,0.00012,5.13359]
[1780408388261,42.15,68710.16,47.2,-0.90858,0.00012,5.13359]
[1780408388417,42.15,68710.16,47.2,-0.90858,0.00012,5.13359]
[1780408388464,42.15,68710.16,47.2,-0.90858,0.00012,5.13359]
[1780408388675,42.15,68710.16,47.2,-0.90858,0.00012,5.13359]
[1780408388761,42.15,68714.48,47.2,-0.90804,0.00013,5.15649]
[1780408389179,42.15,68714.48,47.2,-0.90804,0.00013,5.15649]
[1780408389202,42.15,68726.21,47.2,-0.90656,0.00013,5.21855]
[1780408389878,42.15,68723.32,47.2,-0.90692,0.00013,5.2033]
[1780408390932,42.15,68723.32,47.2,-0.90692,0.00013,5.2033]
[1780408391331,42.15,68723.32,47.2,-0.90692,0.00013,5.2033]
[1780408391377,42.15,68723.32,47.2,-0.90692,0.00013,5.2033]
[1780408392457,42.15,68722.68,47.2,-0.907,0.00013,5.2]
[1780408392528,42.15,68716.03,47.2,-0.90784,0.00013,5.16457]
[1780408393526,42.15,68716.03,47.2,-0.90784,0.00013,5.16457]
[1780408393906,42.15,68712.16,47.2,-0.90833,0.00012,5.14405]
[1780408394913,42.15,68705.68,47.2,-0.90914,0.00012,5.10988]
[1780408396927,42.15,68708.2,47.2,-0.90883,0.00012,5.12314]
[1780408398073,42.15,68708.2,47.2,-0.90883,0.00012,5.12314]
[1780408398471,42.15,68708.2,47.2,-0.90883,0.00012,5.12314]
[1780408398572,42.15,68711.01,47.2,-0.90848,0.00012,5.13786]
[1780408399282,42.15,68711.01,47.2,-0.90848,0.00012,5.13786]
[1780408399302,42.15,68708.51,47.2,-0.90879,0.00012,5.1247]
[1780408399949,42.15,68697.57,47.2,-0.91014,0.00012,5.06723]
[1780408400956,42.15,68697.22,47.2,-0.91019,0.00012,5.06548]
[1780408402476,42.15,68697.22,47.2,-0.91019,0.00012,5.06548]
[1780408403977,42.15,68698.3,47.2,-0.91005,0.00012,5.07138]
[1780408404984,42.15,68695.73,47.2,-0.91036,0.00012,5.05799]
[1780408406998,42.15,68694.43,47.2,-0.91052,0.00012,5.05137]
[1780408410724,42.15,68694.59,47.2,-0.91049,0.00012,5.05241]
[1780408410782,42.15,68700.67,47.2,-0.90974,0.00012,5.0844]
[1780408411315,42.15,68700.67,47.2,-0.90974,0.00012,5.0844]
[1780408411397,42.15,68700.67,47.2,-0.90974,0.00012,5.0844]
[1780408411444,42.15,68705.08,47.2,-0.9093,0.00012,5.10094]
[1780408411944,42.15,68705.08,47.2,-0.9093,0.00012,5.10094]
[1780408412368,42.15,68705.08,47.2,-0.9093,0.00012,5.10094]
[1780408412427,42.15,68710.6,47.2,-0.90861,0.00012,5.12998]
[1780408412816,42.15,68710.6,47.2,-0.90861,0.00012,5.12998]
[1780408413046,42.15,68707.66,47.2,-0.90898,0.00012,5.11446]
[1780408416067,42.15,68701.3,47.2,-0.90977,0.00012,5.08102]
[1780408418081,42.15,68703.11,47.2,-0.90954,0.00012,5.09061]
[1780408419088,42.15,68702.0,47.2,-0.90968,0.00012,5.08482]
[1780408424123,42.15,68701.53,47.2,-0.90973,0.00012,5.08254]
[1780408425352,42.15,68701.53,47.2,-0.90973,0.00012,5.08254]
[1780408425392,42.15,68701.53,47.2,-0.90973,0.00012,5.08254]
[1780408426138,42.15,68710.43,47.2,-0.90862,0.00012,5.12939]
[1780408427520,42.15,68710.43,47.2,-0.90862,0.00012,5.12939]
[1780408427560,42.15,68701.71,47.2,-0.90971,0.00012,5.08353]
[1780408428188,42.15,68701.71,47.2,-0.90971,0.00012,5.08353]
[1780408428260,42.15,68704.05,47.2,-0.90942,0.00012,5.09585]
[1780408428927,42.15,68704.05,47.2,-0.90942,0.00012,5.09585]
[1780408429178,42.15,68711.34,47.2,-0.90851,0.00012,5.1342]
[1780408430185,42.15,68714.24,47.2,-0.90815,0.00013,5.14944]
[1780408431141,42.15,68714.24,47.2,-0.90815,0.00013,5.14944]
[1780408431192,42.15,68718.86,47.2,-0.90757,0.00013,5.17376]
[1780408432199,42.15,68721.4,47.2,-0.90725,0.00013,5.18707]
[1780408436227,42.15,68720.21,47.2,-0.90742,0.00013,5.18022]
[1780408439060,42.15,68720.32,47.2,-0.90741,0.00013,5.18053]
[1780408439652,42.15,68720.32,47.2,-0.90741,0.00013,5.18053]
[1780408439753,42.15,68714.45,47.2,-0.90815,0.00013,5.14932]
[1780408440255,42.15,68711.69,47.2,-0.9085,0.00012,5.13477]
[1780408440940,42.15,68711.69,47.2,-0.9085,0.00012,5.13477]
[1780408441157,42.15,68711.69,47.2,-0.9085,0.00012,5.13477]
[1780408441272,42.15,68702.37,47.2,-0.90966,0.00012,5.08571]
[1780408442273,42.15,68695.44,47.2,-0.91051,0.00012,5.04941]
[1780408443280,42.15,68694.22,47.2,-0.91066,0.00012,5.04317]
[1780408444287,42.15,68692.66,47.2,-0.91085,0.00012,5.03514]
[1780408446301,42.15,68695.57,47.2,-0.91049,0.00012,5.05024]
[1780408447308,42.15,68694.01,47.2,-0.91068,0.00012,5.04203]
[1780408448315,42.15,68689.86,47.2,-0.91119,0.00012,5.02032]
[1780408449326,42.15,68687.88,47.2,-0.91144,0.00012,5.00995]
[1780408450333,42.15,68686.14,47.2,-0.91165,0.00012,5.00086]
[1780408451340,42.15,68683.63,47.2,-0.91196,0.00012,4.9876]
[1780408454362,42.14,68682.23,47.2,-0.91214,0.00012,4.97981]
[1780408456376,42.14,68680.96,47.2,-0.9123,0.00012,4.97289]
[1780408461412,42.14,68681.48,47.2,-0.91226,0.00012,4.97487]
[1780408462419,42.14,68684.07,47.2,-0.91194,0.00012,4.9882]
[1780408463426,42.14,68685.18,47.2,-0.91181,0.00012,4.99382]
[1780408464432,42.14,68686.75,47.2,-0.91163,0.00012,5.00183]
[1780408465440,42.14,68691.59,47.2,-0.91104,0.00012,5.02689]
[1780408466305,42.14,68691.59,47.2,-0.91104,0.00012,5.02689]
[1780408466479,42.14,68691.59,47.2,-0.91104,0.00012,5.02689]
[1780408466580,42.13,68697.7,47.2,-0.91029,0.00012,5.05861]
[1780408467454,42.13,68699.39,47.2,-0.91009,0.00012,5.06746]
[1780408468871,42.13,68700.11,47.2,-0.91,0.00012,5.07114]
[1780408469468,42.13,68708.0,47.2,-0.90902,0.00012,5.11247]
[1780408470742,42.13,68709.54,47.2,-0.90883,0.00012,5.12059]
[1780408471482,42.13,68710.49,47.2,-0.90882,0.00012,5.11898]
[1780408472961,42.13,68710.06,47.2,-0.90887,0.00012,5.11669]
[1780408473496,42.13,68708.71,47.2,-0.90904,0.00012,5.10957]
[1780408474508,42.13,68711.03,47.2,-0.90875,0.00012,5.12177]
[1780408476855,42.13,68710.18,47.2,-0.90886,0.00012,5.1173]
[1780408478116,42.13,68710.93,47.2,-0.90876,0.00012,5.12122]
[1780408478533,42.13,68703.77,47.2,-0.90965,0.00012,5.08357]
[1780408479540,42.13,68701.68,47.2,-0.90991,0.00012,5.07259]
[1780408480836,42.13,68701.68,47.2,-0.90991,0.00012,5.07259]
[1780408480547,42.13,68703.2,47.2,-0.90972,0.00012,5.08062]
[1780408481554,42.13,68699.63,47.2,-0.91016,0.00012,5.06197]
[1780408482561,42.13,68697.72,47.2,-0.9104,0.00012,5.05203]
[1780408484575,42.13,68700.81,47.2,-0.91001,0.00012,5.06841]
[1780408486720,42.14,68701.54,47.2,-0.90992,0.00012,5.07241]
[1780408486778,42.14,68704.63,47.2,-0.90953,0.00012,5.08869]
[1780408486979,42.14,68704.63,47.2,-0.90953,0.00012,5.08869]
[1780408488603,42.14,68706.95,47.2,-0.90924,0.00012,5.10096]
[1780408490617,42.14,68703.49,47.2,-0.90967,0.00012,5.08283]
[1780408491623,42.14,68701.64,47.2,-0.9099,0.00012,5.07318]
[1780408492631,42.14,68702.72,47.2,-0.90976,0.00012,5.07891]
[1780408493797,42.14,68702.72,47.2,-0.90976,0.00012,5.07891]
[1780408493847,42.14,68700.58,47.2,-0.91003,0.00012,5.06775]
[1780408494645,42.14,68698.68,47.2,-0.91026,0.00012,5.05788]
[1780408495449,42.14,68698.68,47.2,-0.91026,0.00012,5.05788]
[1780408495652,42.14,68695.87,47.2,-0.9106,0.00012,5.04327]
[1780408496469,42.14,68695.87,47.2,-0.9106,0.00012,5.04327]
[1780408498673,42.14,68693.38,47.2,-0.9109,0.00012,5.03049]
[1780408499680,42.14,68692.07,47.2,-0.91106,0.00012,5.02372]
[1780408501694,42.14,68684.45,47.2,-0.91199,0.00012,4.98387]
[1780408502701,42.14,68688.9,47.2,-0.91146,0.00012,5.00688]
[1780408503708,42.14,68685.59,47.2,-0.91186,0.00012,4.98944]
[1780408507739,42.13,68686.81,47.2,-0.91173,0.00012,4.99511]
[1780408508746,42.13,68693.18,47.2,-0.91095,0.00012,5.02836]
[1780408509753,42.13,68694.88,47.2,-0.91074,0.00012,5.03739]
[1780408510767,42.14,68690.93,47.2,-0.91122,0.00012,5.0169]
[1780408511772,42.14,68694.09,47.2,-0.91083,0.00012,5.03356]
[1780408513167,42.14,68694.54,47.2,-0.91077,0.00012,5.03606]
[1780408513283,42.14,68694.54,47.2,-0.91077,0.00012,5.03606]
[1780408513508,42.14,68694.54,47.2,-0.91077,0.00012,5.03606]
[1780408513785,42.14,68705.28,47.2,-0.90944,0.00012,5.09246]
[1780408514792,42.14,68711.25,47.2,-0.9087,0.00012,5.12389]
[1780408516806,42.14,68714.64,47.2,-0.90828,0.00013,5.14171]
[1780408517813,42.14,68716.86,47.2,-0.908,0.00013,5.15338]
[1780408519827,42.14,68713.58,47.2,-0.90841,0.00013,5.13592]
[1780408520834,42.14,68716.08,47.2,-0.9081,0.00013,5.14906]
[1780408522358,42.14,68716.77,47.2,-0.90802,0.00013,5.15264]
[1780408522433,42.14,68716.77,47.2,-0.90802,0.00013,5.15264]
[1780408522848,42.14,68709.7,47.2,-0.9089,0.00012,5.1153]
[1780408523855,42.14,68708.16,47.2,-0.9091,0.00012,5.10719]
[1780408526702,42.14,68708.46,47.2,-0.90906,0.00012,5.10881]
[1780408526876,42.14,68706.54,47.2,-0.9093,0.00012,5.09874]
[1780408526978,42.14,68706.54,47.2,-0.9093,0.00012,5.09874]
[1780408527883,42.14,68707.75,47.2,-0.90914,0.00012,5.10513]
[1780408528407,42.14,68707.75,47.2,-0.90914,0.00012,5.10513]
[1780408528458,42.14,68707.75,47.2,-0.90914,0.00012,5.10513]
[1780408528907,42.14,68701.94,47.2,-0.90986,0.00012,5.07465]
[1780408529914,42.14,68696.7,47.2,-0.91051,0.00012,5.04729]
[1780408533698,42.14,68693.6,47.2,-0.91099,0.00012,5.02448]
[1780408533941,42.14,68691.69,47.2,-0.91122,0.00012,5.01452]
[1780408534948,42.14,68687.0,47.2,-0.91179,0.00012,4.99024]
[1780408536343,42.14,68687.0,47.2,-0.91179,0.00012,4.99024]
[1780408536403,42.14,68692.44,47.2,-0.91112,0.00012,5.0188]
[1780408536986,42.14,68692.44,47.2,-0.91112,0.00012,5.0188]
[1780408537059,42.14,68697.24,47.2,-0.91053,0.00012,5.04403]
[1780408538976,42.14,68698.59,47.2,-0.91036,0.00012,5.05132]
[1780408544014,42.14,68695.46,47.2,-0.91073,0.00012,5.03554]
[1780408545905,42.14,68695.46,47.2,-0.91073,0.00012,5.03554]
[1780408545918,42.14,68693.27,47.2,-0.911,0.00012,5.02384]
[1780408546982,42.14,68692.44,47.2,-0.91111,0.00012,5.01951]
[1780408547034,42.14,68691.42,47.2,-0.91124,0.00012,5.01398]
[1780408548041,42.14,68687.28,47.2,-0.91174,0.00012,4.99257]
[1780408550055,42.14,68692.37,47.2,-0.91111,0.00012,5.01932]
[1780408551259,42.14,68692.37,47.2,-0.91111,0.00012,5.01932]
[1780408551311,42.14,68694.75,47.2,-0.91082,0.00012,5.0319]
[1780408553077,42.14,68696.01,47.2,-0.91065,0.00012,5.03874]
[1780408554084,42.14,68697.19,47.2,-0.91051,0.00012,5.04502]
[1780408554987,42.14,68697.19,47.2,-0.91051,0.00012,5.04502]
[1780408557105,42.15,68695.93,47.2,-0.91065,0.00012,5.03874]
[1780408558112,42.15,68695.02,47.2,-0.91076,0.00012,5.0341]
[1780408559118,42.15,68696.51,47.2,-0.91058,0.00012,5.042]
[1780408560833,42.15,68696.51,47.2,-0.91058,0.00012,5.042]
[1780408560895,42.15,68696.51,47.2,-0.91058,0.00012,5.042]
[1780408561569,42.15,68695.7,47.2,-0.91067,0.00012,5.03799]
[1780408561673,42.15,68695.7,47.2,-0.91067,0.00012,5.03799]
[1780408561855,42.15,68695.7,47.2,-0.91067,0.00012,5.03799]
[1780408561897,42.15,68685.37,47.2,-0.91194,0.00012,4.98398]
[1780408562477,42.15,68685.37,47.2,-0.91194,0.00012,4.98398]
[1780408562579,42.15,68679.39,47.2,-0.91266,0.00012,4.95292]
[1780408563151,42.15,68684.03,47.2,-0.9121,0.00012,4.97691]
[1780408564157,42.15,68682.81,47.2,-0.91225,0.00012,4.9704]
[1780408566044,42.15,68682.39,47.2,-0.91231,0.00012,4.96807]
[1780408567178,42.14,68679.86,47.2,-0.91262,0.00012,4.95464]
[1780408568185,42.14,68677.48,47.2,-0.91291,0.00012,4.94217]
[1780408569192,42.14,68676.36,47.2,-0.91305,0.00012,4.93627]
[1780408570199,42.14,68679.2,47.2,-0.91271,0.00012,4.95089]
[1780408571206,42.14,68680.36,47.2,-0.91257,0.00012,4.95699]
[1780408573220,42.14,68679.24,47.2,-0.9127,0.00012,4.95133]
[1780408578945,42.15,68678.88,47.2,-0.91273,0.00012,4.94997]
[1780408579095,42.15,68679.3,47.2,-0.91268,0.00012,4.95233]
[1780408579758,42.15,68679.3,47.2,-0.91268,0.00012,4.95233]
[1780408579822,42.15,68689.88,47.2,-0.91139,0.00012,5.0076]
[1780408580269,42.15,68696.87,47.2,-0.91053,0.00012,5.04409]
[1780408581276,42.15,68698.78,47.2,-0.91029,0.00012,5.05419]
[1780408582283,42.15,68700.26,47.2,-0.91011,0.00012,5.06202]
[1780408583290,42.15,68702.11,47.2,-0.90988,0.00012,5.07178]
[1780408584444,42.15,68702.11,47.2,-0.90988,0.00012,5.07178]
[1780408585304,42.15,68698.38,47.2,-0.91033,0.00012,5.05255]
[1780408586308,42.15,68698.38,47.2,-0.91033,0.00012,5.05255]
[1780408586311,42.15,68699.6,47.2,-0.91018,0.00012,5.05902]
[1780408587318,42.15,68702.73,47.2,-0.90979,0.00012,5.07549]
[1780408588325,42.15,68704.17,47.2,-0.90961,0.00012,5.08308]
[1780408589332,42.15,68702.12,47.2,-0.90986,0.00012,5.07235]
[1780408590339,42.15,68703.89,47.2,-0.90964,0.00012,5.08168]
[1780408592937,42.15,68704.33,47.2,-0.90968,0.00012,5.07761]
[1780408592950,42.15,68704.33,47.2,-0.90968,0.00012,5.07761]
[1780408592939,42.15,68705.97,47.2,-0.90947,0.00012,5.08664]
[1780408593047,42.15,68705.97,47.2,-0.90947,0.00012,5.08664]
[1780408593219,42.15,68705.97,47.2,-0.90947,0.00012,5.08664]
[1780408593706,42.15,68718.17,47.2,-0.90795,0.00013,5.15085]
[1780408594439,42.15,68718.17,47.2,-0.90795,0.00013,5.15085]
[1780408594537,42.16,68722.76,47.2,-0.90737,0.00013,5.1752]
[1780408595379,42.16,68716.38,47.2,-0.90817,0.00013,5.14155]
[1780408596386,42.16,68712.56,47.2,-0.90865,0.00012,5.12153]
[1780408598512,42.16,68711.97,47.2,-0.90872,0.00012,5.11858]
[1780408600414,42.16,68718.56,47.2,-0.90788,0.00013,5.15379]
[1780408601421,42.16,68716.37,47.2,-0.90815,0.00013,5.14233]
[1780408602428,42.16,68713.39,47.2,-0.90852,0.00012,5.12673]
[1780408603961,42.16,68713.39,47.2,-0.90852,0.00012,5.12673]
[1780408604188,42.16,68713.15,47.2,-0.90855,0.00012,5.12561]
[1780408604453,42.16,68713.15,47.2,-0.90855,0.00012,5.12561]
[1780408604538,42.16,68713.15,47.2,-0.90855,0.00012,5.12561]
[1780408604626,42.16,68707.9,47.2,-0.9092,0.00012,5.09814]
[1780408605448,42.16,68710.9,47.2,-0.90883,0.00012,5.11391]
[1780408607720,42.16,68710.35,47.2,-0.90889,0.00012,5.11118]
[1780408607821,42.16,68709.22,47.2,-0.90902,0.00012,5.10559]
[1780408609477,42.16,68717.67,47.2,-0.90796,0.00013,5.15026]
[1780408610483,42.16,68719.94,47.2,-0.90767,0.00013,5.16235]
[1780408611490,42.17,68721.45,47.2,-0.90748,0.00013,5.1704]
[1780408613505,42.17,68728.02,47.2,-0.90665,0.00013,5.2053]
[1780408618540,42.17,68728.05,47.2,-0.90663,0.00013,5.20594]
[1780408619547,42.17,68729.39,47.2,-0.90646,0.00013,5.21305]
[1780408620554,42.17,68730.94,47.2,-0.90627,0.00013,5.22127]
[1780408621562,42.17,68727.3,47.2,-0.90673,0.00013,5.20195]
[1780408623576,42.17,68725.14,47.2,-0.907,0.00013,5.19051]
[1780408624583,42.17,68726.37,47.2,-0.90685,0.00013,5.19704]
[1780408625590,42.17,68728.67,47.2,-0.90655,0.00013,5.20927]
[1780408626597,42.17,68726.24,47.2,-0.90686,0.00013,5.19642]
[1780408628627,42.17,68723.44,47.2,-0.90721,0.00013,5.18163]
[1780408629620,42.17,68711.91,47.2,-0.90867,0.00012,5.12062]
[1780408630628,42.17,68713.08,47.2,-0.90852,0.00012,5.12664]
[1780408631635,42.17,68716.95,47.2,-0.90804,0.00013,5.14701]
[1780408632642,42.17,68715.22,47.2,-0.90826,0.00013,5.13784]
[1780408633649,42.17,68713.54,47.2,-0.90847,0.00013,5.12891]
[1780408635663,42.17,68714.8,47.2,-0.90831,0.00013,5.13544]
[1780408636578,42.17,68714.8,47.2,-0.90831,0.00013,5.13544]
[1780408636653,42.17,68714.8,47.2,-0.90831,0.00013,5.13544]
[1780408636670,42.17,68710.31,47.2,-0.90888,0.00012,5.11176]
[1780408637092,42.17,68710.31,47.2,-0.90888,0.00012,5.11176]
[1780408637677,42.17,68704.97,47.2,-0.90954,0.00012,5.08365]
[1780408638684,42.17,68703.14,47.2,-0.90977,0.00012,5.07404]
[1780408639814,42.17,68703.14,47.2,-0.90977,0.00012,5.07404]
[1780408640009,42.17,68703.14,47.2,-0.90977,0.00012,5.07404]
[1780408640013,42.17,68697.24,47.2,-0.91049,0.00012,5.04324]
[1780408640698,42.17,68692.96,47.2,-0.91102,0.00012,5.02089]
[1780408642712,42.17,68692.41,47.2,-0.91108,0.00012,5.01827]
[1780408643719,42.17,68687.93,47.2,-0.91162,0.00012,4.99508]
[1780408644726,42.17,68687.0,47.2,-0.91173,0.00012,4.99039]
[1780408646740,42.17,68688.59,47.2,-0.91153,0.00012,4.99906]
[1780408647750,42.17,68685.93,47.2,-0.91185,0.00012,4.98543]
[1780408648755,42.17,68684.91,47.2,-0.91197,0.00012,4.98031]
[1780408651775,42.18,68683.25,47.2,-0.91225,0.00012,4.966]
[1780408652782,42.18,68684.55,47.2,-0.91209,0.00012,4.97299]
[1780408655803,42.18,68686.57,47.2,-0.91183,0.00012,4.98418]
[1780408658695,42.18,68686.53,47.2,-0.91182,0.00012,4.98439]
[1780408658825,42.18,68682.78,47.2,-0.91227,0.00012,4.96513]
[1780408659732,42.18,68682.78,47.2,-0.91227,0.00012,4.96513]
[1780408659752,42.18,68682.78,47.2,-0.91227,0.00012,4.96513]
[1780408660839,42.19,68684.44,47.2,-0.91206,0.00012,4.97424]
[1780408662853,42.19,68686.61,47.2,-0.91178,0.00012,4.98598]
[1780408663732,42.19,68686.61,47.2,-0.91178,0.00012,4.98598]
[1780408663860,42.19,68688.13,47.2,-0.91159,0.00012,4.9941]
[1780408665874,42.19,68689.72,47.2,-0.91139,0.00012,5.00276]
[1780408668895,42.19,68688.43,47.2,-0.91153,0.00012,4.99659]
[1780408669902,42.19,68687.1,47.2,-0.91169,0.00012,4.98987]
[1780408670909,42.19,68683.22,47.2,-0.91216,0.00012,4.96991]
[1780408672923,42.2,68682.22,47.2,-0.91227,0.00012,4.96503]
[1780408674938,42.2,68685.45,47.2,-0.91187,0.00012,4.9823]
[1780408678966,42.2,68686.52,47.2,-0.91172,0.00012,4.9887]
[1780408680980,42.2,68685.3,47.2,-0.91186,0.00012,4.98277]
[1780408681987,42.2,68680.8,47.2,-0.9124,0.00012,4.95963]
[1780408682994,42.21,68676.98,47.2,-0.91285,0.00012,4.94011]
[1780408688030,42.21,68679.12,47.2,-0.91257,0.00012,4.95214]
[1780408689036,42.21,68682.53,47.2,-0.91216,0.00012,4.97]
[1780408690043,42.21,68681.56,47.2,-0.91227,0.00012,4.96512]
[1780408692058,42.21,68679.05,47.2,-0.91257,0.00012,4.95242]
[1780408696087,42.22,68678.18,47.2,-0.91265,0.00012,4.94863]
[1780408697067,42.22,68678.18,47.2,-0.91265,0.00012,4.94863]
[1780408697094,42.22,68670.06,47.2,-0.91363,0.00012,4.90685]
[1780408697673,42.22,68670.06,47.2,-0.91363,0.00012,4.90685]
[1780408697710,42.22,68670.06,47.2,-0.91363,0.00012,4.90685]
[1780408698101,42.22,68664.63,47.2,-0.91427,0.00012,4.87913]
[1780408699108,42.22,68669.25,47.2,-0.91371,0.00012,4.90321]
[1780408702011,42.22,68670.06,47.2,-0.9136,0.00012,4.90789]
[1780408702130,42.22,68667.7,47.2,-0.91388,0.00012,4.89597]
[1780408703478,42.22,68667.7,47.2,-0.91388,0.00012,4.89597]
[1780408703532,42.22,68664.53,47.2,-0.91425,0.00012,4.87991]
[1780408704366,42.23,68662.7,47.2,-0.91446,0.00012,4.87079]
[1780408706157,42.23,68664.34,47.2,-0.91425,0.00012,4.87982]
[1780408707164,42.23,68662.45,47.2,-0.91447,0.00012,4.87039]
[1780408709178,42.23,68663.53,47.2,-0.91433,0.00012,4.87654]
[1780408711038,42.23,68663.53,47.2,-0.91433,0.00012,4.87654]
[1780408711082,42.23,68665.19,47.2,-0.91422,0.00012,4.87911]
[1780408711192,42.23,68667.15,47.2,-0.91398,0.00012,4.8892]
[1780408712199,42.24,68668.28,47.2,-0.91384,0.00012,4.89527]
[1780408713205,42.24,68667.2,47.2,-0.91396,0.00012,4.88997]
[1780408714213,42.24,68666.2,47.2,-0.91408,0.00012,4.88509]
[1780408717233,42.24,68664.63,47.2,-0.91425,0.00012,4.87783]
[1780408720178,42.24,68664.21,47.2,-0.91428,0.00012,4.87624]
[1780408722269,42.25,68665.21,47.2,-0.91414,0.00012,4.88223]
[1780408724282,42.25,68667.18,47.2,-0.9139,0.00012,4.89291]
[1780408725290,42.25,68668.9,47.2,-0.91368,0.00012,4.90203]
[1780408726705,42.25,68668.9,47.2,-0.91368,0.00012,4.90203]
[1780408727304,42.25,68666.84,47.2,-0.91392,0.00012,4.89192]
[1780408728311,42.26,68665.65,47.2,-0.91405,0.00012,4.88606]
[1780408729319,42.26,68664.18,47.2,-0.91422,0.00012,4.87877]
[1780408732456,42.26,68664.37,47.2,-0.91419,0.00012,4.88031]
[1780408733347,42.26,68662.42,47.2,-0.91441,0.00012,4.87086]
[1780408734354,42.26,68665.75,47.2,-0.914,0.00012,4.88827]
[1780408735360,42.26,68668.0,47.2,-0.91373,0.00012,4.90012]
[1780408737375,42.27,68666.18,47.2,-0.91393,0.00012,4.89125]
[1780408738381,42.27,68664.46,47.2,-0.91413,0.00012,4.88267]
[1780408739389,42.27,68660.06,47.2,-0.91465,0.00012,4.86035]
[1780408740396,42.27,68661.05,47.2,-0.91453,0.00012,4.86547]
[1780408741403,42.27,68659.14,47.2,-0.91475,0.00012,4.85598]
[1780408742198,42.27,68659.14,47.2,-0.91475,0.00012,4.85598]
[1780408742777,42.27,68659.14,47.2,-0.91475,0.00012,4.85598]
[1780408742820,42.27,68658.01,47.2,-0.91488,0.00012,4.85023]
[1780408743212,42.27,68658.01,47.2,-0.91488,0.00012,4.85023]
[1780408743378,42.27,68658.01,47.2,-0.91488,0.00012,4.85023]
[1780408743417,42.27,68655.54,47.2,-0.91517,0.00012,4.83764]
[1780408744726,42.27,68655.54,47.2,-0.91517,0.00012,4.83764]
[1780408745413,42.27,68655.67,47.2,-0.91516,0.00012,4.83838]
[1780408745931,42.27,68655.67,47.2,-0.91516,0.00012,4.83838]
[1780408746008,42.27,68660.77,47.2,-0.91454,0.00012,4.86489]
[1780408746944,42.27,68660.77,47.2,-0.91454,0.00012,4.86489]
[1780408746970,42.27,68671.45,47.2,-0.91326,0.00012,4.92005]
[1780408747447,42.27,68659.82,47.2,-0.91465,0.00012,4.86023]
[1780408748454,42.27,68658.03,47.2,-0.91486,0.00012,4.85109]
[1780408749461,42.28,68658.91,47.2,-0.91476,0.00012,4.85565]
[1780408753754,42.28,68658.48,47.2,-0.9148,0.00012,4.85358]
[1780408753843,42.28,68660.59,47.2,-0.91455,0.00012,4.86444]
[1780408754496,42.28,68661.58,47.2,-0.91443,0.00012,4.86955]
[1780408755503,42.28,68664.4,47.2,-0.9141,0.00012,4.88405]
[1780408756510,42.28,68662.52,47.2,-0.91432,0.00012,4.87438]
[1780408758524,42.28,68660.98,47.2,-0.91451,0.00012,4.8665]
[1780408760538,42.28,68661.91,47.2,-0.91439,0.00012,4.87132]
[1780408764566,42.28,68660.12,47.2,-0.91461,0.00012,4.86218]
[1780408765573,42.28,68661.3,47.2,-0.91446,0.00012,4.86826]
[1780408766878,42.28,68661.3,47.2,-0.91446,0.00012,4.86826]
[1780408768167,42.28,68674.45,47.2,-0.91289,0.00012,4.93591]
[1780408768594,42.28,68676.57,47.2,-0.91264,0.00012,4.94687]
[1780408769434,42.28,68676.57,47.2,-0.91264,0.00012,4.94687]
[1780408769601,42.28,68667.69,47.2,-0.91371,0.00012,4.90093]
[1780408770448,42.28,68667.69,47.2,-0.91371,0.00012,4.90093]
[1780408770608,42.28,68671.94,47.2,-0.9132,0.00012,4.9228]
[1780408771615,42.28,68673.13,47.2,-0.91316,0.00012,4.92231]
[1780408772621,42.27,68674.76,47.2,-0.91297,0.00012,4.93064]
[1780408773628,42.27,68675.69,47.2,-0.91286,0.00012,4.93536]
[1780408774636,42.27,68677.73,47.2,-0.91261,0.00012,4.94581]
[1780408776746,42.27,68677.89,47.2,-0.91259,0.00012,4.94652]
[1780408776922,42.27,68677.89,47.2,-0.91259,0.00012,4.94652]
[1780408776930,42.27,68680.35,47.2,-0.9123,0.00012,4.95914]
[1780408777748,42.27,68680.35,47.2,-0.9123,0.00012,4.95914]
[1780408778032,42.27,68680.35,47.2,-0.9123,0.00012,4.95914]
[1780408778126,42.27,68692.27,47.2,-0.91084,0.00012,5.02127]
[1780408778577,42.27,68692.27,47.2,-0.91084,0.00012,5.02127]
[1780408778664,42.27,68696.18,47.2,-0.91036,0.00012,5.04165]
[1780408779993,42.27,68704.78,47.2,-0.9093,0.00012,5.0866]
[1780408780605,42.27,68704.78,47.2,-0.9093,0.00012,5.0866]
[1780408780678,42.27,68701.39,47.2,-0.90972,0.00012,5.06886]
[1780408782201,42.27,68701.39,47.2,-0.90972,0.00012,5.06886]
[1780408782211,42.27,68693.27,47.2,-0.91072,0.00012,5.02642]
[1780408782539,42.27,68693.27,47.2,-0.91072,0.00012,5.02642]
[1780408782718,42.27,68706.76,47.2,-0.90906,0.00012,5.09692]
[1780408783641,42.27,68706.76,47.2,-0.90906,0.00012,5.09692]
[1780408783719,42.27,68714.15,47.2,-0.90814,0.00013,5.13554]
[1780408785056,42.27,68717.2,47.2,-0.90775,0.00013,5.15165]
[1780408785735,42.27,68719.0,47.2,-0.90753,0.00013,5.16114]
[1780408786570,42.27,68719.0,47.2,-0.90753,0.00013,5.16114]
[1780408786742,42.27,68717.98,47.2,-0.90765,0.00013,5.15588]
[1780408787749,42.27,68718.88,47.2,-0.90754,0.00013,5.16074]
[1780408788755,42.27,68717.82,47.2,-0.90767,0.00013,5.15527]
[1780408789763,42.28,68716.8,47.2,-0.90779,0.00013,5.15001]
[1780408790515,42.28,68716.8,47.2,-0.90779,0.00013,5.15001]
[1780408790850,42.28,68710.47,47.2,-0.90858,0.00012,5.11685]
[1780408791284,42.28,68710.47,47.2,-0.90858,0.00012,5.11685]
[1780408791680,42.28,68710.47,47.2,-0.90858,0.00012,5.11685]
[1780408791777,42.28,68704.46,47.2,-0.90933,0.00012,5.08551]
[1780408792784,42.28,68706.6,47.2,-0.90906,0.00012,5.09671]
[1780408793927,42.28,68706.6,47.2,-0.90906,0.00012,5.09671]
[1780408793943,42.28,68703.29,47.2,-0.90947,0.00012,5.07938]
[1780408794541,42.28,68703.29,47.2,-0.90947,0.00012,5.07938]
[1780408794798,42.28,68699.79,47.2,-0.90991,0.00012,5.06088]
[1780408795563,42.28,68699.79,47.2,-0.90991,0.00012,5.06088]
[1780408795730,42.28,68699.79,47.2,-0.90991,0.00012,5.06088]
[1780408795790,42.28,68699.79,47.2,-0.90991,0.00012,5.06088]
[1780408795976,42.28,68699.79,47.2,-0.90991,0.00012,5.06088]
[1780408796047,42.28,68698.13,47.2,-0.91012,0.00012,5.05203]
[1780408796977,42.28,68682.48,47.2,-0.91203,0.00012,4.97061]
[1780408797819,42.28,68690.93,47.2,-0.911,0.00012,5.0145]
[1780408798826,42.28,68691.74,47.2,-0.9109,0.00012,5.01884]
[1780408800254,42.28,68691.74,47.2,-0.9109,0.00012,5.01884]
[1780408799833,42.28,68694.67,47.2,-0.91054,0.00012,5.03416]
[1780408800735,42.28,68694.67,47.2,-0.91054,0.00012,5.03416]
[1780408800744,42.28,68694.67,47.2,-0.91054,0.00012,5.03416]
[1780408800890,42.28,68694.67,47.2,-0.91054,0.00012,5.03416]
[1780408800911,42.28,68711.02,47.2,-0.90851,0.00012,5.11984]
[1780408801696,42.28,68711.02,47.2,-0.90851,0.00012,5.11984]
[1780408801878,42.28,68711.02,47.2,-0.90851,0.00012,5.11984]
[1780408802190,42.28,68711.02,47.2,-0.90851,0.00012,5.11984]
[1780408802203,42.28,68708.76,47.2,-0.90879,0.00012,5.10827]
[1780408802881,42.28,68708.76,47.2,-0.90879,0.00012,5.10827]
[1780408802962,42.28,68688.78,47.2,-0.91125,0.00012,5.00387]
[1780408804120,42.28,68688.78,47.2,-0.91125,0.00012,5.00387]
[1780408804143,42.28,68665.16,47.2,-0.9141,0.00012,4.88171]
[1780408804514,42.28,68665.16,47.2,-0.9141,0.00012,4.88171]
[1780408804938,42.28,68662.15,47.2,-0.91446,0.00012,4.86622]
[1780408806111,42.28,68662.15,47.2,-0.91446,0.00012,4.86622]
[1780408806175,42.28,68677.01,47.2,-0.91268,0.00012,4.94277]
[1780408806315,42.28,68677.01,47.2,-0.91268,0.00012,4.94277]
[1780408806770,42.28,68677.01,47.2,-0.91268,0.00012,4.94277]
[1780408806899,42.28,68686.81,47.2,-0.9115,0.00012,4.99345]
[1780408807906,42.28,68677.28,47.2,-0.91265,0.00012,4.94414]
[1780408808913,42.28,68677.7,47.2,-0.9126,0.00012,4.94647]
[1780408809920,42.28,68682.68,47.2,-0.912,0.00012,4.97211]
[1780408810927,42.28,68688.56,47.2,-0.91129,0.00012,5.00244]
[1780408811934,42.28,68683.33,47.2,-0.91192,0.00012,4.97548]
[1780408812941,42.28,68679.22,47.2,-0.91242,0.00012,4.95394]
[1780408813948,42.28,68675.01,47.2,-0.91293,0.00012,4.93197]
[1780408814955,42.27,68672.6,47.2,-0.91323,0.00012,4.91937]
[1780408816000,42.27,68672.6,47.2,-0.91323,0.00012,4.91937]
[1780408816128,42.27,68672.6,47.2,-0.91323,0.00012,4.91937]
[1780408816181,42.27,68671.46,47.2,-0.91337,0.00012,4.91336]
[1780408817105,42.27,68671.46,47.2,-0.91337,0.00012,4.91336]
[1780408817205,42.27,68663.48,47.2,-0.91432,0.00012,4.87218]
[1780408817976,42.27,68660.94,47.2,-0.91463,0.00012,4.85905]
[1780408818983,42.27,68660.82,47.2,-0.91464,0.00012,4.85841]
[1780408820094,42.27,68660.82,47.2,-0.91464,0.00012,4.85841]
[1780408820188,42.27,68662.07,47.2,-0.91449,0.00012,4.86482]
[1780408822004,42.27,68651.89,47.2,-0.9157,0.00012,4.81269]
[1780408823012,42.27,68645.36,47.2,-0.91646,0.00012,4.7794]
[1780408823473,42.27,68645.36,47.2,-0.91646,0.00012,4.7794]
[1780408824024,42.27,68643.72,47.2,-0.91665,0.00012,4.77107]
[1780408824366,42.27,68643.72,47.2,-0.91665,0.00012,4.77107]
[1780408824607,42.27,68643.72,47.2,-0.91665,0.00012,4.77107]
[1780408824912,42.27,68643.72,47.2,-0.91665,0.00012,4.77107]
[1780408825032,42.27,68637.24,47.2,-0.9174,0.00012,4.73832]
[1780408825325,42.27,68637.24,47.2,-0.9174,0.00012,4.73832]
[1780408825717,42.27,68637.24,47.2,-0.9174,0.00012,4.73832]
[1780408825969,42.27,68637.24,47.2,-0.9174,0.00012,4.73832]
[1780408826038,42.27,68635.5,47.2,-0.9176,0.00012,4.72959]
[1780408826702,42.27,68635.5,47.2,-0.9176,0.00012,4.72959]
[1780408826743,42.27,68635.5,47.2,-0.9176,0.00012,4.72959]
[1780408826927,42.27,68635.5,47.2,-0.9176,0.00012,4.72959]
[1780408827045,42.27,68630.58,47.2,-0.91817,0.00011,4.70484]
[1780408828052,42.28,68627.11,47.2,-0.91856,0.00011,4.68747]
[1780408828961,42.28,68627.11,47.2,-0.91856,0.00011,4.68747]
[1780408830066,42.28,68628.09,47.2,-0.91844,0.00011,4.69281]
[1780408830361,42.28,68628.09,47.2,-0.91844,0.00011,4.69281]
[1780408835101,42.28,68626.88,47.2,-0.91865,0.00011,4.68133]
[1780408836108,42.28,68625.49,47.2,-0.91881,0.00011,4.67455]
[1780408839130,42.29,68622.36,47.2,-0.91915,0.00011,4.6595]
[1780408840136,42.3,68618.24,47.2,-0.91956,0.00011,4.6412]
[1780408841142,42.31,68620.2,47.2,-0.91928,0.00011,4.65355]
[1780408841952,42.31,68620.2,47.2,-0.91928,0.00011,4.65355]
[1780408842150,42.31,68629.1,47.2,-0.91826,0.00011,4.69863]
[1780408843157,42.31,68632.24,47.2,-0.91788,0.00012,4.71495]
[1780408843780,42.31,68632.24,47.2,-0.91788,0.00012,4.71495]
[1780408844164,42.31,68633.78,47.2,-0.9177,0.00012,4.7229]
[1780408845171,42.31,68634.69,47.2,-0.9176,0.00012,4.72751]
[1780408846179,42.31,68636.13,47.2,-0.91742,0.00012,4.73511]
[1780408846997,42.31,68636.13,47.2,-0.91742,0.00012,4.73511]
[1780408847186,42.31,68639.61,47.2,-0.91702,0.00012,4.75289]
[1780408848847,42.32,68639.91,47.2,-0.91698,0.00012,4.75453]
[1780408849200,42.32,68638.09,47.2,-0.91719,0.00012,4.74541]
[1780408849985,42.32,68638.09,47.2,-0.91719,0.00012,4.74541]
[1780408850268,42.32,68629.62,47.2,-0.91816,0.00011,4.7027]
[1780408851214,42.32,68624.16,47.2,-0.91878,0.00011,4.67538]
[1780408852221,42.32,68625.36,47.2,-0.91865,0.00011,4.68138]
[1780408852668,42.32,68625.36,47.2,-0.91865,0.00011,4.68138]
[1780408853228,42.32,68631.31,47.2,-0.91796,0.00012,4.71161]
[1780408853951,42.32,68631.31,47.2,-0.91796,0.00012,4.71161]
[1780408854235,42.32,68636.59,47.2,-0.91735,0.00012,4.7385]
[1780408855242,42.32,68638.57,47.2,-0.91711,0.00012,4.74867]
[1780408858267,42.32,68646.36,47.2,-0.9162,0.00012,4.78861]
[1780408859275,42.32,68645.06,47.2,-0.91635,0.00012,4.78206]
[1780408860282,42.32,68635.69,47.2,-0.91744,0.00012,4.73451]
[1780408860483,42.32,68635.69,47.2,-0.91744,0.00012,4.73451]
[1780408861292,42.32,68618.27,47.2,-0.91943,0.00011,4.6468]
[1780408861510,42.32,68618.27,47.2,-0.91943,0.00011,4.6468]
[1780408861776,42.32,68618.27,47.2,-0.91943,0.00011,4.6468]
[1780408862299,42.32,68610.12,47.2,-0.92035,0.00011,4.60615]
[1780408862632,42.32,68610.12,47.2,-0.92035,0.00011,4.60615]
[1780408862951,42.32,68610.12,47.2,-0.92035,0.00011,4.60615]
[1780408863306,42.32,68604.34,47.2,-0.921,0.00011,4.57739]
[1780408864187,42.32,68604.34,47.2,-0.921,0.00011,4.57739]
[1780408864313,42.32,68612.02,47.2,-0.92013,0.00011,4.61582]
[1780408865322,42.32,68612.02,47.2,-0.92013,0.00011,4.61582]
[1780408865472,42.32,68612.02,47.2,-0.92013,0.00011,4.61582]
[1780408866125,42.32,68611.57,47.2,-0.92018,0.00011,4.61363]
[1780408866564,42.32,68611.57,47.2,-0.92018,0.00011,4.61363]
[1780408866575,42.32,68611.57,47.2,-0.92018,0.00011,4.61363]
[1780408866922,42.32,68611.57,47.2,-0.92018,0.00011,4.61363]
[1780408867195,42.32,68593.39,47.2,-0.92221,0.00011,4.52345]
[1780408867350,42.32,68587.15,47.2,-0.9229,0.00011,4.49262]
[1780408869380,42.32,68586.71,47.2,-0.92295,0.00011,4.49035]
[1780408870320,42.33,68584.35,47.2,-0.92319,0.00011,4.47924]
[1780408871276,42.33,68584.35,47.2,-0.92319,0.00011,4.47924]
[1780408871118,42.33,68581.13,47.2,-0.92355,0.00011,4.46339]
[1780408871511,42.33,68581.13,47.2,-0.92355,0.00011,4.46339]
[1780408871973,42.33,68579.16,47.2,-0.92375,0.00011,4.45401]
[1780408872824,42.33,68579.16,47.2,-0.92375,0.00011,4.45401]
[1780408872925,42.33,68583.74,47.2,-0.92325,0.00011,4.47683]
[1780408873844,42.33,68583.74,47.2,-0.92325,0.00011,4.47683]
[1780408873919,42.33,68587.43,47.2,-0.92284,0.00011,4.49528]
[1780408875575,42.33,68584.67,47.2,-0.92313,0.00011,4.48216]
[1780408877149,42.33,68585.69,47.2,-0.92301,0.00011,4.48745]
[1780408880642,42.34,68585.6,47.2,-0.923,0.00011,4.48774]
[1780408880735,42.34,68582.53,47.2,-0.92334,0.00011,4.47286]
[1780408881701,42.34,68582.53,47.2,-0.92334,0.00011,4.47286]
[1780408881720,42.34,68573.36,47.2,-0.92433,0.00011,4.4278]
[1780408882623,42.34,68573.36,47.2,-0.92433,0.00011,4.4278]
[1780408882701,42.34,68572.47,47.2,-0.92442,0.00011,4.42377]
[1780408883639,42.34,68572.47,47.2,-0.92442,0.00011,4.42377]
[1780408883698,42.34,68575.79,47.2,-0.92406,0.00011,4.44036]
[1780408884478,42.34,68582.57,47.2,-0.92331,0.00011,4.47407]
[1780408885485,42.34,68584.75,47.2,-0.92306,0.00011,4.48513]
[1780408886572,42.34,68584.75,47.2,-0.92306,0.00011,4.48513]
[1780408887499,42.35,68587.42,47.2,-0.92276,0.00011,4.49877]
[1780408889513,42.35,68588.42,47.2,-0.92264,0.00011,4.50414]
[1780408890655,42.35,68588.42,47.2,-0.92264,0.00011,4.50414]
[1780408891527,42.35,68602.52,47.2,-0.92116,0.00011,4.56802]
[1780408892721,42.35,68602.52,47.2,-0.92116,0.00011,4.56802]
[1780408892918,42.35,68602.52,47.2,-0.92116,0.00011,4.56802]
[1780408893072,42.36,68607.83,47.2,-0.92054,0.00011,4.59558]
[1780408893752,42.36,68607.83,47.2,-0.92054,0.00011,4.59558]
[1780408893970,42.36,68607.83,47.2,-0.92054,0.00011,4.59558]
[1780408894068,42.36,68592.3,47.2,-0.92227,0.00011,4.51854]
[1780408894551,42.36,68584.97,47.2,-0.92307,0.00011,4.48256]
[1780408896253,42.36,68579.18,47.2,-0.92369,0.00011,4.45462]
[1780408896562,42.36,68577.35,47.2,-0.92389,0.00011,4.44564]
[1780408897569,42.36,68585.4,47.2,-0.92301,0.00011,4.48549]
[1780408898576,42.36,68584.8,47.2,-0.92306,0.00011,4.48294]
[1780408902604,42.37,68583.39,47.2,-0.9232,0.00011,4.47693]
[1780408903611,42.37,68586.29,47.2,-0.92287,0.00011,4.49146]
[1780408904618,42.37,68587.31,47.2,-0.92276,0.00011,4.49671]
[1780408907138,42.38,68587.88,47.2,-0.92265,0.00011,4.50163]
[1780408907614,42.39,68587.92,47.2,-0.92259,0.00011,4.50415]
[1780408908076,42.39,68587.92,47.2,-0.92259,0.00011,4.50415]
[1780408908131,42.41,68595.97,47.2,-0.92161,0.00011,4.54782]
[1780408908646,42.42,68594.42,47.2,-0.92171,0.00011,4.5432]
[1780408909972,42.42,68594.42,47.2,-0.92171,0.00011,4.5432]
[1780408910052,42.42,68594.42,47.2,-0.92171,0.00011,4.5432]
[1780408910100,42.43,68588.93,47.2,-0.92229,0.00011,4.51737]
[1780408910661,42.43,68579.66,47.2,-0.92327,0.00011,4.47345]
[1780408912339,42.43,68579.66,47.2,-0.92327,0.00011,4.47345]
[1780408911667,42.45,68585.48,47.2,-0.92258,0.00011,4.50444]
[1780408912674,42.45,68592.09,47.2,-0.92181,0.00011,4.53896]
[1780408913680,42.46,68593.88,47.2,-0.92158,0.00011,4.54918]
[1780408914688,42.47,68595.22,47.2,-0.9214,0.00011,4.55702]
[1780408916350,42.48,68592.57,47.2,-0.92164,0.00011,4.54624]
[1780408916803,42.48,68592.57,47.2,-0.92164,0.00011,4.54624]
[1780408916837,42.48,68588.71,47.2,-0.92207,0.00011,4.52717]
[1780408918716,42.49,68584.96,47.2,-0.92241,0.00011,4.51176]
[1780408919723,42.5,68586.04,47.2,-0.92225,0.00011,4.51883]
[1780408921510,42.51,68585.59,47.2,-0.92223,0.00011,4.51989]
[1780408921635,42.51,68585.59,47.2,-0.92223,0.00011,4.51989]
[1780408921840,42.51,68587.16,47.2,-0.92206,0.00011,4.52763]
[1780408923291,42.51,68587.16,47.2,-0.92206,0.00011,4.52763]
[1780408923343,42.53,68627.63,47.2,-0.91741,0.00012,4.73277]
[1780408923868,42.54,68637.04,47.2,-0.91628,0.00012,4.78213]
[1780408924453,42.54,68637.04,47.2,-0.91628,0.00012,4.78213]
[1780408925081,42.54,68637.04,47.2,-0.91628,0.00012,4.78213]
[1780408925207,42.56,68640.25,47.2,-0.91582,0.00012,4.80219]
[1780408925701,42.56,68640.25,47.2,-0.91582,0.00012,4.80219]
[1780408925853,42.56,68640.25,47.2,-0.91582,0.00012,4.80219]
[1780408925954,42.57,68631.13,47.2,-0.9168,0.00012,4.75952]
[1780408927028,42.57,68631.13,47.2,-0.9168,0.00012,4.75952]
[1780408927225,42.57,68631.13,47.2,-0.9168,0.00012,4.75952]
[1780408927310,42.57,68621.73,47.2,-0.91788,0.00011,4.71217]
[1780408927702,42.57,68621.73,47.2,-0.91788,0.00011,4.71217]
[1780408927814,42.57,68621.73,47.2,-0.91788,0.00011,4.71217]
[1780408928000,42.57,68621.73,47.2,-0.91788,0.00011,4.71217]
[1780408928096,42.57,68610.08,47.2,-0.91921,0.00011,4.65383]
[1780408928796,42.57,68616.93,47.2,-0.91843,0.00011,4.68809]
[1780408929740,42.57,68616.93,47.2,-0.91843,0.00011,4.68809]
[1780408930007,42.57,68616.93,47.2,-0.91843,0.00011,4.68809]
[1780408930052,42.57,68613.46,47.2,-0.91885,0.00011,4.66983]
[1780408930810,42.57,68616.72,47.2,-0.91848,0.00011,4.68609]
[1780408931817,42.56,68612.01,47.2,-0.91903,0.00011,4.66165]
[1780408935098,42.56,68611.43,47.2,-0.9191,0.00011,4.65865]
[1780408935198,42.56,68601.75,47.2,-0.92019,0.00011,4.61037]
[1780408936282,42.56,68601.75,47.2,-0.92019,0.00011,4.61037]
[1780408936284,42.56,68597.34,47.2,-0.92068,0.00011,4.58893]
[1780408936516,42.56,68597.34,47.2,-0.92068,0.00011,4.58893]
[1780408936852,42.57,68588.69,47.2,-0.92162,0.00011,4.54698]
[1780408937859,42.58,68587.94,47.2,-0.92167,0.00011,4.54488]
[1780408939958,42.58,68587.36,47.2,-0.92169,0.00011,4.54366]
[1780408940034,42.58,68587.36,47.2,-0.92169,0.00011,4.54366]
[1780408940330,42.58,68587.36,47.2,-0.92169,0.00011,4.54366]
[1780408940422,42.58,68580.04,47.2,-0.9225,0.00011,4.50779]
[1780408940929,42.58,68580.04,47.2,-0.9225,0.00011,4.50779]
[1780408941034,42.58,68580.04,47.2,-0.9225,0.00011,4.50779]
[1780408941193,42.58,68580.04,47.2,-0.9225,0.00011,4.50779]
[1780408941381,42.59,68572.06,47.2,-0.92336,0.00011,4.4691]
[1780408942198,42.59,68578.4,47.2,-0.92267,0.00011,4.50016]
[1780408942457,42.59,68578.4,47.2,-0.92267,0.00011,4.50016]
[1780408942895,42.59,68588.52,47.2,-0.92154,0.00011,4.55023]
[1780408943755,42.59,68588.52,47.2,-0.92154,0.00011,4.55023]
[1780408943997,42.59,68588.52,47.2,-0.92154,0.00011,4.55023]
[1780408944145,42.59,68588.52,47.2,-0.92154,0.00011,4.55023]
[1780408944183,42.59,68585.86,47.2,-0.92184,0.00011,4.53727]
[1780408945501,42.59,68584.98,47.2,-0.92193,0.00011,4.53311]
[1780408945729,42.59,68584.98,47.2,-0.92193,0.00011,4.53311]
[1780408946272,42.59,68584.98,47.2,-0.92193,0.00011,4.53311]
[1780408946437,42.59,68589.37,47.2,-0.92142,0.00011,4.556]
[1780408946804,42.59,68589.37,47.2,-0.92142,0.00011,4.556]
[1780408946891,42.59,68589.37,47.2,-0.92142,0.00011,4.556]
[1780408947366,42.59,68589.37,47.2,-0.92142,0.00011,4.556]
[1780408947410,42.59,68600.13,47.2,-0.92021,0.00011,4.60931]
[1780408947930,42.59,68606.64,47.2,-0.91948,0.00011,4.64169]
[1780408949065,42.59,68606.64,47.2,-0.91948,0.00011,4.64169]
[1780408949166,42.59,68605.21,47.2,-0.91964,0.00011,4.63454]
[1780408950659,42.59,68604.92,47.2,-0.91968,0.00011,4.63309]
[1780408950951,42.59,68609.64,47.2,-0.91914,0.00011,4.6566]
[1780408951965,42.59,68613.39,47.2,-0.91882,0.00011,4.66884]
[1780408953972,42.59,68615.67,47.2,-0.91856,0.00011,4.6801]
[1780408954724,42.59,68615.67,47.2,-0.91856,0.00011,4.6801]
[1780408954979,42.59,68623.13,47.2,-0.91771,0.00011,4.71743]
[1780408955900,42.59,68623.13,47.2,-0.91771,0.00011,4.71743]
[1780408956289,42.59,68623.13,47.2,-0.91771,0.00011,4.71743]
[1780408956334,42.59,68628.08,47.2,-0.91714,0.00012,4.74247]
[1780408956994,42.6,68635.49,47.2,-0.91627,0.00012,4.78029]
[1780408958001,42.6,68634.48,47.2,-0.91638,0.00012,4.77556]
[1780408958886,42.6,68634.48,47.2,-0.91638,0.00012,4.77556]
[1780408959108,42.6,68634.48,47.2,-0.91638,0.00012,4.77556]
[1780408959404,42.6,68634.48,47.2,-0.91638,0.00012,4.77556]
[1780408959178,42.6,68639.49,47.2,-0.91579,0.00012,4.80128]
[1780408960028,42.62,68646.58,47.2,-0.91488,0.00012,4.84063]
[1780408961373,42.62,68646.58,47.2,-0.91488,0.00012,4.84063]
[1780408963156,42.62,68647.06,47.2,-0.91481,0.00012,4.84363]
[1780408963201,42.62,68651.17,47.2,-0.91432,0.00012,4.86482]
[1780408965056,42.62,68646.19,47.2,-0.91489,0.00012,4.83996]
[1780408966063,42.62,68647.75,47.2,-0.9147,0.00012,4.84817]
[1780408967070,42.62,68644.57,47.2,-0.91507,0.00012,4.83227]
[1780408968224,42.62,68644.57,47.2,-0.91507,0.00012,4.83227]
[1780408968438,42.62,68644.57,47.2,-0.91507,0.00012,4.83227]
[1780408968244,42.62,68634.83,47.2,-0.9162,0.00012,4.78321]
[1780408968775,42.62,68634.83,47.2,-0.9162,0.00012,4.78321]
[1780408969085,42.63,68617.76,47.2,-0.91817,0.00011,4.6974]
[1780408969471,42.63,68617.76,47.2,-0.91817,0.00011,4.6974]
[1780408970417,42.63,68617.76,47.2,-0.91817,0.00011,4.6974]
[1780408970092,42.63,68617.98,47.2,-0.91811,0.00011,4.70007]
[1780408971220,42.63,68617.98,47.2,-0.91811,0.00011,4.70007]
[1780408971460,42.63,68619.82,47.2,-0.91789,0.00011,4.70958]
[1780408971723,42.63,68619.82,47.2,-0.91789,0.00011,4.70958]
[1780408972178,42.63,68619.82,47.2,-0.91789,0.00011,4.70958]
[1780408972211,42.63,68613.69,47.2,-0.91859,0.00011,4.67889]
[1780408973114,42.63,68609.92,47.2,-0.91901,0.00011,4.66024]
[1780408974126,42.64,68606.34,47.2,-0.91941,0.00011,4.64261]
[1780408974635,42.64,68606.34,47.2,-0.91941,0.00011,4.64261]
[1780408974874,42.64,68606.34,47.2,-0.91941,0.00011,4.64261]
[1780408974930,42.64,68606.34,47.2,-0.91941,0.00011,4.64261]
[1780408975135,42.65,68599.39,47.2,-0.92014,0.00011,4.61046]
[1780408975984,42.65,68599.39,47.2,-0.92014,0.00011,4.61046]
[1780408976141,42.65,68596.76,47.2,-0.92043,0.00011,4.59741]
[1780408977273,42.65,68596.76,47.2,-0.92043,0.00011,4.59741]
[1780408977282,42.65,68596.76,47.2,-0.92043,0.00011,4.59741]
[1780408977296,42.65,68596.4,47.2,-0.92047,0.00011,4.59567]
[1780408977683,42.65,68596.4,47.2,-0.92047,0.00011,4.59567]
[1780408978356,42.65,68596.4,47.2,-0.92047,0.00011,4.59567]
[1780408978432,42.65,68592.1,47.2,-0.92095,0.00011,4.57451]
[1780408979162,42.65,68590.29,47.2,-0.92115,0.00011,4.56556]
[1780408980338,42.65,68590.29,47.2,-0.92115,0.00011,4.56556]
[1780408980405,42.66,68591.16,47.2,-0.92101,0.00011,4.57194]
[1780408981225,42.66,68591.16,47.2,-0.92101,0.00011,4.57194]
[1780408981289,42.66,68579.76,47.2,-0.92227,0.00011,4.51579]
[1780408982183,42.66,68576.33,47.2,-0.92264,0.00011,4.49904]
[1780408983356,42.66,68572.52,47.2,-0.92302,0.00011,4.48192]
[1780408984488,42.66,68572.52,47.2,-0.92302,0.00011,4.48192]
[1780408984204,42.68,68570.69,47.2,-0.92317,0.00011,4.47545]
[1780408985206,42.68,68565.23,47.2,-0.92375,0.00011,4.4491]
[1780408986213,42.68,68562.92,47.2,-0.924,0.00011,4.43807]
[1780408987995,42.68,68562.81,47.2,-0.924,0.00011,4.43779]
[1780408988364,42.68,68560.1,47.2,-0.92429,0.00011,4.4249]
[1780408988776,42.68,68560.1,47.2,-0.92429,0.00011,4.4249]
[1780408989235,42.68,68558.35,47.2,-0.92447,0.00011,4.41667]
[1780408991248,42.68,68555.87,47.2,-0.92472,0.00011,4.40525]
[1780408993262,42.69,68556.92,47.2,-0.9246,0.00011,4.41097]
[1780408994269,42.69,68554.9,47.2,-0.92481,0.00011,4.4015]
[1780408994606,42.69,68554.9,47.2,-0.92481,0.00011,4.4015]
[1780408995276,42.7,68550.82,47.2,-0.92517,0.00011,4.38489]
[1780408995832,42.7,68550.82,47.2,-0.92517,0.00011,4.38489]
[1780408995870,42.7,68550.82,47.2,-0.92517,0.00011,4.38489]
[1780408995974,42.7,68550.82,47.2,-0.92517,0.00011,4.38489]
[1780408996283,42.71,68550.13,47.2,-0.92524,0.00011,4.38188]
[1780408997291,42.71,68551.57,47.2,-0.92508,0.00011,4.3892]
[1780408998289,42.71,68551.57,47.2,-0.92508,0.00011,4.3892]
[1780408998298,42.71,68556.46,47.2,-0.92455,0.00011,4.41322]
[1780408999305,42.71,68563.0,47.2,-0.92383,0.00011,4.44533]
[1780409000431,42.71,68565.7,47.2,-0.92353,0.00011,4.45919]
[1780409001319,42.71,68568.83,47.2,-0.92319,0.00011,4.47445]
[1780409001586,42.71,68568.83,47.2,-0.92319,0.00011,4.47445]
[1780409001642,42.71,68568.83,47.2,-0.92319,0.00011,4.47445]
[1780409002326,42.71,68583.19,47.2,-0.9216,0.00011,4.54517]
[1780409002539,42.71,68583.19,47.2,-0.9216,0.00011,4.54517]
[1780409002578,42.71,68583.19,47.2,-0.9216,0.00011,4.54517]
[1780409003294,42.71,68583.19,47.2,-0.9216,0.00011,4.54517]
[1780409003446,42.72,68586.23,47.2,-0.92125,0.00011,4.56072]
[1780409004340,42.72,68574.04,47.2,-0.9226,0.00011,4.50085]
[1780409005348,42.72,68564.78,47.2,-0.9236,0.00011,4.45575]
[1780409006355,42.72,68564.57,47.2,-0.92362,0.00011,4.45492]
[1780409006570,42.72,68564.57,47.2,-0.92362,0.00011,4.45492]
[1780409006628,42.72,68564.57,47.2,-0.92362,0.00011,4.45492]
[1780409007365,42.72,68552.23,47.2,-0.92494,0.00011,4.3953]
[1780409008369,42.72,68544.53,47.2,-0.92576,0.00011,4.35815]
[1780409009376,42.72,68543.33,47.2,-0.92588,0.00011,4.35264]
[1780409010383,42.73,68541.36,47.2,-0.92607,0.00011,4.34399]
[1780409015418,42.74,68541.99,47.2,-0.92605,0.00011,4.34289]
[1780409016425,42.74,68546.93,47.2,-0.92552,0.00011,4.36708]
[1780409019446,42.74,68548.0,47.2,-0.92538,0.00011,4.37336]
[1780409021460,42.75,68555.02,47.2,-0.92461,0.00011,4.40802]
[1780409022467,42.75,68552.88,47.2,-0.92484,0.00011,4.39798]
[1780409023475,42.76,68548.65,47.2,-0.92522,0.00011,4.38067]
[1780409024484,42.76,68541.38,47.2,-0.92598,0.00011,4.34601]
[1780409025490,42.77,68542.09,47.2,-0.9259,0.00011,4.34981]
[1780409026498,42.77,68539.21,47.2,-0.92619,0.00011,4.33637]
[1780409028512,42.77,68535.89,47.2,-0.92652,0.00011,4.32128]
[1780409028574,42.77,68535.89,47.2,-0.92652,0.00011,4.32128]
[1780409028588,42.77,68535.89,47.2,-0.92652,0.00011,4.32128]
[1780409028667,42.77,68535.89,47.2,-0.92652,0.00011,4.32128]
[1780409029146,42.77,68535.89,47.2,-0.92652,0.00011,4.32128]
[1780409029286,42.77,68535.89,47.2,-0.92652,0.00011,4.32128]
[1780409029519,42.77,68529.2,47.2,-0.92722,0.0001,4.28974]
[1780409029979,42.77,68529.2,47.2,-0.92722,0.0001,4.28974]
[1780409031014,42.78,68529.2,47.2,-0.9272,0.0001,4.29022]
[1780409031536,42.78,68536.27,47.2,-0.92645,0.00011,4.32449]
[1780409032542,42.78,68540.41,47.2,-0.92601,0.00011,4.34477]
[1780409033549,42.78,68541.44,47.2,-0.92589,0.00011,4.35011]
[1780409033736,42.78,68541.44,47.2,-0.92589,0.00011,4.35011]
[1780409033757,42.78,68541.44,47.2,-0.92589,0.00011,4.35011]
[1780409034305,42.78,68541.44,47.2,-0.92589,0.00011,4.35011]
[1780409035391,42.78,68541.44,47.2,-0.92588,0.00011,4.35049]
[1780409035445,42.78,68549.43,47.2,-0.92503,0.00011,4.38929]
[1780409035563,42.78,68556.36,47.2,-0.92428,0.00011,4.4228]
[1780409037522,42.79,68556.91,47.2,-0.92421,0.00011,4.42601]
[1780409038332,42.79,68556.91,47.2,-0.92421,0.00011,4.42601]
[1780409039815,42.8,68557.07,47.2,-0.92414,0.00011,4.42943]
[1780409039900,42.82,68558.5,47.2,-0.92387,0.00011,4.44142]
[1780409040598,42.82,68551.2,47.2,-0.92465,0.00011,4.40608]
[1780409041605,42.84,68552.5,47.2,-0.92445,0.00011,4.41531]
[1780409042614,42.85,68546.21,47.2,-0.92506,0.00011,4.38774]
[1780409044628,42.88,68538.62,47.2,-0.92572,0.00011,4.35766]
[1780409047304,42.9,68532.81,47.2,-0.92623,0.00011,4.33423]
[1780409047933,42.9,68532.81,47.2,-0.92623,0.00011,4.33423]
[1780409048656,42.9,68527.74,47.2,-0.92675,0.0001,4.31042]
[1780409049663,42.9,68521.61,47.2,-0.92738,0.0001,4.28168]
[1780409051098,42.9,68521.61,47.2,-0.92738,0.0001,4.28168]
[1780409051192,42.93,68523.93,47.2,-0.92703,0.0001,4.29797]
[1780409051677,42.93,68525.7,47.2,-0.92684,0.0001,4.30639]
[1780409052684,42.93,68532.91,47.2,-0.92608,0.00011,4.34125]
[1780409053691,42.93,68532.54,47.2,-0.92611,0.00011,4.33987]
[1780409054698,42.93,68536.73,47.2,-0.92566,0.00011,4.36032]
[1780409056595,42.94,68536.05,47.2,-0.92572,0.00011,4.35742]
[1780409056712,42.94,68528.17,47.2,-0.92654,0.0001,4.32011]
[1780409058476,42.94,68528.17,47.2,-0.92654,0.0001,4.32011]
[1780409058534,42.94,68526.53,47.2,-0.92669,0.0001,4.31308]
[1780409059214,42.94,68522.0,47.2,-0.92716,0.0001,4.29195]
[1780409060435,42.94,68522.0,47.2,-0.92716,0.0001,4.29195]
[1780409060458,42.94,68525.74,47.2,-0.92676,0.0001,4.31021]
[1780409061747,42.95,68527.64,47.2,-0.92655,0.0001,4.3197]
[1780409064118,42.95,68526.85,47.2,-0.92662,0.0001,4.31637]
[1780409064477,42.95,68526.85,47.2,-0.92662,0.0001,4.31637]
[1780409064556,42.95,68528.07,47.2,-0.92647,0.0001,4.32302]
[1780409064768,42.95,68531.78,47.2,-0.92609,0.00011,4.34073]
[1780409065775,42.95,68535.5,47.2,-0.92568,0.00011,4.35894]
[1780409066783,42.96,68533.64,47.2,-0.92587,0.00011,4.35042]
[1780409067790,42.96,68529.1,47.2,-0.92634,0.0001,4.32908]
[1780409069590,42.96,68529.1,47.2,-0.92634,0.0001,4.32908]
[1780409069805,42.96,68525.31,47.2,-0.92672,0.0001,4.31177]
[1780409070812,42.96,68523.91,47.2,-0.92686,0.0001,4.30551]
[1780409072283,42.96,68523.91,47.2,-0.92686,0.0001,4.30551]
[1780409072378,42.97,68531.12,47.2,-0.92618,0.00011,4.33447]
[1780409072826,42.97,68536.74,47.2,-0.92559,0.00011,4.36135]
[1780409073833,42.97,68537.13,47.2,-0.92554,0.00011,4.36361]
[1780409074840,42.97,68531.93,47.2,-0.92608,0.00011,4.33908]
[1780409075847,42.97,68530.8,47.2,-0.92619,0.0001,4.33402]
[1780409078474,42.97,68530.83,47.2,-0.92618,0.00011,4.33455]
[1780409078867,42.98,68528.9,47.2,-0.92636,0.0001,4.32612]
[1780409080886,42.98,68527.51,47.2,-0.92649,0.0001,4.32008]
[1780409081892,42.98,68525.12,47.2,-0.92674,0.0001,4.30889]
[1780409082900,42.98,68519.29,47.2,-0.92734,0.0001,4.28139]
[1780409083907,42.98,68517.44,47.2,-0.92753,0.0001,4.27283]
[1780409086572,42.99,68516.85,47.2,-0.92757,0.0001,4.27102]
[1780409086929,42.99,68518.01,47.2,-0.92745,0.0001,4.27652]
[1780409087935,42.99,68520.96,47.2,-0.92712,0.0001,4.29129]
[1780409090956,43.0,68516.09,47.2,-0.92761,0.0001,4.26917]
[1780409093979,43.0,68514.49,47.2,-0.92776,0.0001,4.26236]
[1780409095993,43.0,68511.81,47.2,-0.92803,0.0001,4.25001]
[1780409097000,43.0,68509.71,47.2,-0.92824,0.0001,4.24026]
[1780409098007,43.0,68515.16,47.2,-0.92767,0.0001,4.26618]
[1780409099014,43.0,68524.83,47.2,-0.92666,0.0001,4.31238]
[1780409100024,43.01,68526.54,47.2,-0.92647,0.0001,4.32095]
[1780409101029,43.01,68521.74,47.2,-0.92697,0.0001,4.29853]
[1780409102036,43.01,68515.59,47.2,-0.92759,0.0001,4.26981]
[1780409104199,43.01,68514.84,47.2,-0.92766,0.0001,4.26675]
[1780409105107,43.01,68521.94,47.2,-0.92692,0.0001,4.30082]
[1780409106114,43.02,68520.98,47.2,-0.92701,0.0001,4.29638]
[1780409108028,43.02,68520.91,47.2,-0.92702,0.0001,4.29614]
[1780409109138,43.02,68517.37,47.2,-0.92738,0.0001,4.27952]
[1780409111152,43.02,68516.45,47.2,-0.92747,0.0001,4.27545]
[1780409112159,43.02,68513.22,47.2,-0.9278,0.0001,4.26035]
[1780409113166,43.02,68510.45,47.2,-0.92808,0.0001,4.24748]
[1780409114173,43.02,68509.62,47.2,-0.92816,0.0001,4.24373]
[1780409117193,43.02,68508.67,47.2,-0.92825,0.0001,4.23984]
[1780409120219,43.03,68517.16,47.2,-0.92736,0.0001,4.28067]
[1780409121226,43.03,68518.27,47.2,-0.92724,0.0001,4.2861]
[1780409122233,43.03,68513.64,47.2,-0.92771,0.0001,4.26433]
[1780409123240,43.03,68512.14,47.2,-0.92786,0.0001,4.25744]
[1780409125254,43.03,68513.49,47.2,-0.92771,0.0001,4.2643]
[1780409126261,43.03,68512.14,47.2,-0.92785,0.0001,4.25816]
[1780409127268,43.03,68510.78,47.2,-0.92798,0.0001,4.25198]
[1780409129282,43.04,68509.88,47.2,-0.92806,0.0001,4.24827]
[1780409130289,43.04,68508.85,47.2,-0.92816,0.0001,4.24368]
[1780409131296,43.04,68510.41,47.2,-0.92809,0.0001,4.24506]
[1780409132303,43.04,68521.2,47.2,-0.92697,0.0001,4.29639]
[1780409133310,43.04,68521.61,47.2,-0.92692,0.0001,4.29851]
[1780409134317,43.04,68518.95,47.2,-0.92719,0.0001,4.28606]
[1780409137338,43.04,68527.31,47.2,-0.92631,0.0001,4.32637]
[1780409138345,43.05,68529.47,47.2,-0.92608,0.0001,4.33699]
[1780409139266,43.05,68529.47,47.2,-0.92608,0.0001,4.33699]
[1780409139352,43.05,68534.14,47.2,-0.92558,0.00011,4.35959]
[1780409140245,43.05,68534.14,47.2,-0.92558,0.00011,4.35959]
[1780409140359,43.05,68536.98,47.2,-0.92527,0.00011,4.37345]
[1780409141366,43.05,68544.96,47.2,-0.92442,0.00011,4.41199]
[1780409142373,43.05,68546.4,47.2,-0.92426,0.00011,4.41919]
[1780409144390,43.05,68549.57,47.2,-0.92391,0.00011,4.43497]
[1780409145396,43.05,68552.22,47.2,-0.92362,0.00011,4.44799]
[1780409147631,43.06,68552.89,47.2,-0.92354,0.00011,4.45144]
[1780409147668,43.06,68556.62,47.2,-0.92313,0.00011,4.46969]
[1780409147698,43.06,68556.62,47.2,-0.92313,0.00011,4.46969]
[1780409148385,43.06,68556.62,47.2,-0.92313,0.00011,4.46969]
[1780409148420,43.06,68558.48,47.2,-0.92293,0.00011,4.47888]
[1780409149427,43.06,68559.75,47.2,-0.92279,0.00011,4.4852]
[1780409151111,43.06,68560.66,47.2,-0.92269,0.00011,4.48965]
[1780409151441,43.06,68561.9,47.2,-0.92255,0.00011,4.49582]
[1780409152077,43.06,68561.9,47.2,-0.92255,0.00011,4.49582]
[1780409152448,43.06,68555.28,47.2,-0.92326,0.00011,4.46385]
[1780409153455,43.06,68548.72,47.2,-0.92397,0.00011,4.43223]
[1780409154445,43.06,68548.72,47.2,-0.92397,0.00011,4.43223]
[1780409154462,43.06,68550.13,47.2,-0.92382,0.00011,4.43912]
[1780409155470,43.06,68557.55,47.2,-0.92301,0.00011,4.47507]
[1780409156477,43.06,68563.06,47.2,-0.92241,0.00011,4.50198]
[1780409157350,43.06,68563.06,47.2,-0.92241,0.00011,4.50198]
[1780409157484,43.06,68568.16,47.2,-0.92185,0.00011,4.52693]
[1780409159978,43.06,68568.62,47.2,-0.9218,0.00011,4.52934]
[1780409160505,43.06,68569.79,47.2,-0.92167,0.00011,4.53512]
[1780409162575,43.06,68569.38,47.2,-0.92171,0.00011,4.5332]
[1780409162681,43.06,68575.22,47.2,-0.92107,0.00011,4.56186]
[1780409163527,43.06,68581.21,47.2,-0.9204,0.00011,4.59129]
[1780409164610,43.06,68570.41,47.2,-0.92159,0.00011,4.53841]
[1780409164764,43.06,68570.41,47.2,-0.92159,0.00011,4.53841]
[1780409165541,43.06,68567.51,47.2,-0.92191,0.00011,4.52433]
[1780409166696,43.06,68566.7,47.2,-0.922,0.00011,4.52047]
[1780409167047,43.06,68566.7,47.2,-0.922,0.00011,4.52047]
[1780409167555,43.06,68560.63,47.2,-0.92266,0.00011,4.49105]
[1780409168728,43.07,68561.2,47.2,-0.92259,0.00011,4.49391]
[1780409169570,43.07,68575.82,47.2,-0.92099,0.00011,4.56531]
[1780409170577,43.07,68573.56,47.2,-0.92124,0.00011,4.55435]
[1780409171584,43.07,68563.75,47.2,-0.92231,0.00011,4.50656]
[1780409172591,43.07,68562.37,47.2,-0.92246,0.00011,4.49991]
[1780409173598,43.07,68565.18,47.2,-0.92215,0.00011,4.51365]
[1780409174605,43.07,68569.37,47.2,-0.92169,0.00011,4.53416]
[1780409175612,43.07,68583.46,47.2,-0.92013,0.00011,4.60329]
[1780409176620,43.07,68583.58,47.2,-0.92012,0.00011,4.60385]
[1780409177627,43.07,68585.95,47.2,-0.91986,0.00011,4.61547]
[1780409178078,43.07,68585.95,47.2,-0.91986,0.00011,4.61547]
[1780409178634,43.07,68599.71,47.2,-0.91831,0.00011,4.68337]
[1780409178822,43.07,68599.71,47.2,-0.91831,0.00011,4.68337]
[1780409179286,43.07,68599.71,47.2,-0.91831,0.00011,4.68337]
[1780409179641,43.07,68600.04,47.2,-0.91828,0.00011,4.68484]
[1780409180648,43.07,68601.63,47.2,-0.9181,0.00011,4.69258]
[1780409181513,43.07,68601.63,47.2,-0.9181,0.00011,4.69258]
[1780409181655,43.07,68604.08,47.2,-0.91783,0.00011,4.70459]
[1780409181738,43.07,68604.08,47.2,-0.91783,0.00011,4.70459]
[1780409184676,43.06,68607.93,47.2,-0.9174,0.00011,4.72319]
[1780409187697,43.06,68613.72,47.2,-0.91675,0.00011,4.7514]
[1780409187786,43.06,68613.72,47.2,-0.91675,0.00011,4.7514]
[1780409188704,43.06,68611.21,47.2,-0.91705,0.00011,4.73862]
[1780409189711,43.06,68604.68,47.2,-0.9178,0.00011,4.70587]
[1780409190718,43.06,68602.67,47.2,-0.91803,0.00011,4.69571]
[1780409191725,43.06,68604.16,47.2,-0.91796,0.00011,4.69645]
[1780409192732,43.06,68617.51,47.2,-0.91644,0.00012,4.76279]
[1780409193739,43.05,68622.0,47.2,-0.91593,0.00012,4.78498]
[1780409193849,43.05,68622.0,47.2,-0.91593,0.00012,4.78498]
[1780409195759,43.05,68627.51,47.2,-0.91531,0.00012,4.81199]
[1780409198774,43.05,68628.6,47.2,-0.91519,0.00012,4.81695]
[1780409200014,43.05,68628.6,47.2,-0.91519,0.00012,4.81695]
[1780409200493,43.05,68627.54,47.2,-0.91532,0.00012,4.81146]
[1780409200769,43.05,68627.54,47.2,-0.91532,0.00012,4.81146]
[1780409201500,43.05,68627.54,47.2,-0.91532,0.00012,4.81146]
[1780409201532,43.05,68620.35,47.2,-0.91615,0.00012,4.77538]
[1780409202465,43.05,68610.35,47.2,-0.91731,0.00011,4.72523]
[1780409202803,43.05,68604.37,47.2,-0.91799,0.00011,4.69549]
[1780409204293,43.05,68604.37,47.2,-0.91799,0.00011,4.69549]
[1780409204603,43.05,68604.37,47.2,-0.91799,0.00011,4.69549]
[1780409204702,43.05,68604.22,47.2,-0.91801,0.00011,4.69441]
[1780409205040,43.05,68598.4,47.2,-0.91867,0.00011,4.66555]
[1780409205825,43.04,68591.05,47.2,-0.9195,0.00011,4.6291]
[1780409206831,43.04,68590.39,47.2,-0.91958,0.00011,4.62563]
[1780409208846,43.04,68596.77,47.2,-0.91887,0.00011,4.65699]
[1780409210861,43.04,68589.43,47.2,-0.9197,0.00011,4.62051]
[1780409211868,43.04,68588.58,47.2,-0.91979,0.00011,4.61626]
[1780409214621,43.04,68603.51,47.2,-0.91812,0.00011,4.68989]
[1780409214889,43.04,68601.84,47.2,-0.9183,0.00011,4.68161]
[1780409218150,43.04,68603.17,47.2,-0.91817,0.00011,4.68765]
[1780409219206,43.04,68609.32,47.2,-0.91747,0.00011,4.71806]
[1780409219926,43.04,68606.99,47.2,-0.91774,0.00011,4.70646]
[1780409221570,43.04,68604.01,47.2,-0.91808,0.00011,4.69125]
[1780409221940,43.04,68609.29,47.2,-0.91748,0.00011,4.7175]
[1780409223954,43.03,68607.46,47.2,-0.9177,0.00011,4.70802]
[1780409226975,43.03,68594.84,47.2,-0.91914,0.00011,4.64487]
[1780409227982,43.03,68584.83,47.2,-0.92027,0.00011,4.59531]
[1780409228989,43.03,68577.92,47.2,-0.92104,0.00011,4.56114]
[1780409230016,43.03,68577.92,47.2,-0.92104,0.00011,4.56114]
[1780409230097,43.03,68577.92,47.2,-0.92104,0.00011,4.56114]
[1780409230126,43.03,68577.92,47.2,-0.92104,0.00011,4.56114]
[1780409230433,43.03,68577.92,47.2,-0.92104,0.00011,4.56114]
[1780409230549,43.03,68563.91,47.2,-0.92258,0.00011,4.49248]
[1780409231066,43.03,68555.9,47.2,-0.92345,0.00011,4.45364]
[1780409232789,43.03,68555.9,47.2,-0.92345,0.00011,4.45364]
[1780409232016,43.03,68553.03,47.2,-0.92376,0.00011,4.43976]
[1780409232909,43.03,68553.03,47.2,-0.92376,0.00011,4.43976]
[1780409233118,43.03,68553.03,47.2,-0.92376,0.00011,4.43976]
[1780409233142,43.03,68563.3,47.2,-0.92265,0.00011,4.48959]
[1780409234027,43.03,68566.78,47.2,-0.92226,0.00011,4.50662]
[1780409235034,43.03,68572.93,47.2,-0.92159,0.00011,4.53674]
[1780409236041,43.03,68570.97,47.2,-0.9218,0.00011,4.52729]
[1780409237048,43.03,68569.74,47.2,-0.92193,0.00011,4.52135]
[1780409240069,43.03,68570.91,47.2,-0.9218,0.00011,4.52723]
[1780409241076,43.03,68572.45,47.2,-0.92163,0.00011,4.53483]
[1780409242724,43.03,68572.45,47.2,-0.92163,0.00011,4.53483]
[1780409242801,43.03,68574.47,47.2,-0.92141,0.00011,4.54485]
[1780409243635,43.03,68574.47,47.2,-0.92141,0.00011,4.54485]
[1780409243693,43.03,68570.24,47.2,-0.92187,0.00011,4.52425]
[1780409244097,43.03,68573.54,47.2,-0.92151,0.00011,4.54035]
[1780409247118,43.03,68575.99,47.2,-0.92123,0.00011,4.55283]
[1780409249615,43.03,68576.9,47.2,-0.92112,0.00011,4.55739]
[1780409250139,43.03,68586.07,47.2,-0.9201,0.00011,4.60248]
[1780409251146,43.04,68589.16,47.2,-0.91986,0.00011,4.61134]
[1780409252346,43.04,68589.16,47.2,-0.91986,0.00011,4.61134]
[1780409252377,43.03,68580.24,47.2,-0.92085,0.00011,4.56747]
[1780409253660,43.03,68580.24,47.2,-0.92085,0.00011,4.56747]
[1780409253694,43.04,68569.74,47.2,-0.922,0.00011,4.51619]
[1780409254167,43.04,68568.32,47.2,-0.92216,0.00011,4.50939]
[1780409255174,43.04,68564.37,47.2,-0.92259,0.00011,4.49018]
[1780409256181,43.04,68560.16,47.2,-0.92304,0.00011,4.47002]
[1780409257188,43.04,68562.41,47.2,-0.92279,0.00011,4.48112]
[1780409258195,43.04,68559.78,47.2,-0.92307,0.00011,4.46853]
[1780409261216,43.04,68561.96,47.2,-0.92282,0.00011,4.47966]
[1780409262223,43.04,68560.93,47.2,-0.92293,0.00011,4.47484]
[1780409263230,43.04,68562.56,47.2,-0.92275,0.00011,4.48292]
[1780409266629,43.04,68562.45,47.2,-0.92275,0.00011,4.48272]
[1780409266730,43.05,68561.21,47.2,-0.92288,0.00011,4.47687]
[1780409268561,43.05,68561.07,47.2,-0.9229,0.00011,4.47636]
[1780409269272,43.05,68549.6,47.2,-0.92413,0.00011,4.42111]
[1780409270279,43.05,68548.72,47.2,-0.92422,0.00011,4.41701]
[1780409272293,43.05,68550.09,47.2,-0.92407,0.00011,4.42389]
[1780409274755,43.05,68549.01,47.2,-0.92417,0.00011,4.41895]
[1780409275314,43.05,68547.46,47.2,-0.92434,0.00011,4.41163]
[1780409276527,43.05,68541.5,47.2,-0.92497,0.00011,4.38314]
[1780409277329,43.05,68536.56,47.2,-0.92549,0.00011,4.35967]
[1780409278176,43.05,68536.56,47.2,-0.92549,0.00011,4.35967]
[1780409278782,43.05,68533.22,47.2,-0.92584,0.00011,4.34376]
[1780409278896,43.05,68533.22,47.2,-0.92584,0.00011,4.34376]
[1780409279343,43.05,68520.35,47.2,-0.92718,0.0001,4.2826]
[1780409280351,43.05,68513.98,47.2,-0.92784,0.0001,4.25265]
[1780409281831,43.05,68513.98,47.2,-0.92784,0.0001,4.25265]
[1780409281357,43.06,68511.69,47.2,-0.92807,0.0001,4.24209]
[1780409282001,43.06,68511.69,47.2,-0.92807,0.0001,4.24209]
[1780409282650,43.06,68505.55,47.2,-0.92869,0.0001,4.21344]
[1780409283371,43.06,68503.26,47.2,-0.92892,0.0001,4.20301]
[1780409284163,43.06,68503.26,47.2,-0.92892,0.0001,4.20301]
[1780409284451,43.06,68503.26,47.2,-0.92892,0.0001,4.20301]
[1780409284559,43.06,68496.34,47.2,-0.92962,0.0001,4.17093]
[1780409285586,43.07,68488.76,47.2,-0.93034,0.0001,4.13751]
[1780409286026,43.07,68488.76,47.2,-0.93034,0.0001,4.13751]
[1780409286159,43.07,68488.76,47.2,-0.93034,0.0001,4.13751]
[1780409286475,43.07,68482.01,47.2,-0.93101,0.0001,4.10643]
[1780409287559,43.07,68476.48,47.2,-0.93155,0.0001,4.08117]
[1780409288001,43.07,68476.48,47.2,-0.93155,0.0001,4.08117]
[1780409288204,43.07,68476.48,47.2,-0.93155,0.0001,4.08117]
[1780409288413,43.07,68480.93,47.2,-0.9311,0.0001,4.10211]
[1780409289420,43.07,68482.16,47.2,-0.93097,0.0001,4.10813]
[1780409291215,43.09,68481.53,47.2,-0.93097,0.0001,4.10833]
[1780409291434,43.1,68486.78,47.2,-0.93038,0.0001,4.13571]
[1780409292328,43.1,68486.78,47.2,-0.93038,0.0001,4.13571]
[1780409292611,43.11,68484.53,47.2,-0.93059,0.0001,4.12573]
[1780409294543,43.11,68481.98,47.2,-0.93083,0.0001,4.11446]
[1780409295464,43.11,68480.79,47.2,-0.93095,0.0001,4.10924]
[1780409296641,43.11,68482.99,47.2,-0.93072,0.0001,4.11995]
[1780409297478,43.11,68481.55,47.2,-0.93085,0.0001,4.11377]
[1780409299533,43.12,68481.17,47.2,-0.93087,0.0001,4.11252]
[1780409299619,43.12,68477.37,47.2,-0.93124,0.0001,4.09544]
[1780409300499,43.12,68475.31,47.2,-0.93143,0.0001,4.08647]
[1780409301480,43.12,68475.31,47.2,-0.93143,0.0001,4.08647]
[1780409301906,43.12,68475.31,47.2,-0.93143,0.0001,4.08647]
[1780409301506,43.12,68473.54,47.2,-0.9316,0.0001,4.07865]
[1780409302646,43.12,68445.7,47.2,-0.93431,0.0001,3.95154]
[1780409303057,43.12,68445.7,47.2,-0.93431,0.0001,3.95154]
[1780409303320,43.12,68445.7,47.2,-0.93431,0.0001,3.95154]
[1780409303576,43.12,68445.7,47.2,-0.93431,0.0001,3.95154]
[1780409303595,43.13,68446.95,47.2,-0.93418,0.0001,3.95751]
[1780409304785,43.13,68451.55,47.2,-0.93374,0.0001,3.9787]
[1780409305873,43.13,68463.04,47.2,-0.93261,0.0001,4.03172]
[1780409306543,43.14,68456.46,47.2,-0.93321,0.0001,4.00347]
[1780409307848,43.14,68456.46,47.2,-0.93321,0.0001,4.00347]
[1780409308557,43.16,68452.98,47.2,-0.93345,0.0001,3.99212]
[1780409310611,43.17,68453.43,47.2,-0.93335,0.0001,3.99659]
[1780409310641,43.18,68466.8,47.2,-0.932,0.0001,4.06007]
[1780409311234,43.18,68466.8,47.2,-0.932,0.0001,4.06007]
[1780409311621,43.18,68466.8,47.2,-0.932,0.0001,4.06007]
[1780409311748,43.18,68466.8,47.2,-0.932,0.0001,4.06007]
[1780409311834,43.18,68480.01,47.2,-0.93078,0.0001,4.11495]
[1780409312622,43.18,68480.01,47.2,-0.93078,0.0001,4.11495]
[1780409312820,43.18,68480.98,47.2,-0.93068,0.0001,4.11962]
[1780409313596,43.18,68483.35,47.2,-0.93044,0.0001,4.13078]
[1780409314603,43.18,68486.59,47.2,-0.93011,0.0001,4.14597]
[1780409315722,43.18,68486.59,47.2,-0.93011,0.0001,4.14597]
[1780409315783,43.19,68488.44,47.2,-0.92992,0.0001,4.15469]
[1780409316617,43.19,68485.94,47.2,-0.93017,0.0001,4.14317]
[1780409317624,43.19,68490.15,47.2,-0.92974,0.0001,4.16288]
[1780409318632,43.19,68486.29,47.2,-0.93013,0.0001,4.14502]
[1780409319645,43.19,68481.49,47.2,-0.93061,0.0001,4.12289]
[1780409320650,43.19,68473.01,47.2,-0.93145,0.0001,4.08376]
[1780409321046,43.19,68473.01,47.2,-0.93145,0.0001,4.08376]
[1780409321055,43.19,68473.01,47.2,-0.93145,0.0001,4.08376]
[1780409321657,43.19,68458.4,47.2,-0.93288,0.0001,4.01685]
[1780409322168,43.19,68458.4,47.2,-0.93288,0.0001,4.01685]
[1780409322664,43.19,68455.3,47.2,-0.93318,0.0001,4.00292]
[1780409324220,43.19,68455.96,47.2,-0.93311,0.0001,4.00616]
[1780409324678,43.19,68460.41,47.2,-0.93267,0.0001,4.02671]
[1780409327861,43.19,68460.66,47.2,-0.93264,0.0001,4.02823]
[1780409327698,43.19,68456.39,47.2,-0.93305,0.0001,4.00893]
[1780409328706,43.2,68458.09,47.2,-0.93284,0.0001,4.01888]
[1780409329713,43.21,68459.35,47.2,-0.93271,0.0001,4.02485]
[1780409330720,43.21,68458.15,47.2,-0.93282,0.0001,4.01956]
[1780409331727,43.21,68449.91,47.2,-0.93362,0.0001,3.98224]
[1780409332734,43.21,68446.05,47.2,-0.93398,0.0001,3.96499]
[1780409333783,43.21,68446.05,47.2,-0.93398,0.0001,3.96499]
[1780409333866,43.21,68440.3,47.2,-0.93453,0.0001,3.93927]
[1780409334749,43.21,68432.41,47.2,-0.93527,9e-05,3.90406]
[1780409335754,43.21,68430.45,47.2,-0.93545,9e-05,3.89565]
[1780409337200,43.22,68430.66,47.2,-0.93542,9e-05,3.89698]
[1780409337658,43.22,68430.66,47.2,-0.93542,9e-05,3.89698]
[1780409337769,43.22,68430.68,47.2,-0.93541,9e-05,3.89747]
[1780409338776,43.22,68432.44,47.2,-0.93524,9e-05,3.90576]
[1780409339583,43.22,68432.44,47.2,-0.93524,9e-05,3.90576]
[1780409339873,43.22,68424.33,47.2,-0.93599,9e-05,3.8698]
[1780409340792,43.22,68417.81,47.2,-0.93659,9e-05,3.84116]
[1780409341831,43.23,68420.02,47.2,-0.93638,9e-05,3.85148]
[1780409342869,43.23,68420.02,47.2,-0.93638,9e-05,3.85148]
[1780409342820,43.23,68411.06,47.2,-0.9372,9e-05,3.81212]
[1780409343040,43.23,68411.06,47.2,-0.9372,9e-05,3.81212]
[1780409343825,43.23,68404.19,47.2,-0.93782,9e-05,3.78228]
[1780409344084,43.23,68404.19,47.2,-0.93782,9e-05,3.78228]
[1780409344333,43.23,68404.19,47.2,-0.93782,9e-05,3.78228]
[1780409344834,43.23,68398.07,47.2,-0.93837,9e-05,3.75591]
[1780409345206,43.23,68398.07,47.2,-0.93837,9e-05,3.75591]
[1780409345928,43.23,68398.07,47.2,-0.93837,9e-05,3.75591]
[1780409345841,43.24,68394.63,47.2,-0.93867,9e-05,3.74143]
[1780409346394,43.24,68394.63,47.2,-0.93867,9e-05,3.74143]
[1780409346848,43.24,68397.08,47.2,-0.93843,9e-05,3.7528]
[1780409347855,43.24,68400.31,47.2,-0.93813,9e-05,3.7676]
[1780409348862,43.24,68397.89,47.2,-0.93833,9e-05,3.75755]
[1780409349064,43.24,68397.89,47.2,-0.93833,9e-05,3.75755]
[1780409349869,43.25,68393.95,47.2,-0.93868,9e-05,3.74088]
[1780409351882,43.25,68395.01,47.2,-0.93856,9e-05,3.74677]
[1780409352890,43.26,68398.16,47.2,-0.93826,9e-05,3.76121]
[1780409354903,43.26,68401.0,47.2,-0.93797,9e-05,3.77489]
[1780409355911,43.26,68402.13,47.2,-0.93786,9e-05,3.78044]
[1780409356640,43.26,68402.13,47.2,-0.93786,9e-05,3.78044]
[1780409356918,43.27,68409.64,47.2,-0.93715,9e-05,3.81417]
[1780409357286,43.27,68409.64,47.2,-0.93715,9e-05,3.81417]
[1780409357925,43.27,68411.06,47.2,-0.93701,9e-05,3.82097]
[1780409358694,43.27,68411.06,47.2,-0.93701,9e-05,3.82097]
[1780409358932,43.27,68416.57,47.2,-0.93649,9e-05,3.84594]
[1780409359939,43.27,68421.62,47.2,-0.93601,9e-05,3.8689]
[1780409360632,43.27,68421.62,47.2,-0.93601,9e-05,3.8689]
[1780409361126,43.28,68421.62,47.2,-0.936,9e-05,3.86933]
[1780409362760,43.28,68413.98,47.2,-0.93669,9e-05,3.83622]
[1780409362961,43.28,68411.84,47.2,-0.93689,9e-05,3.82672]
[1780409365280,43.28,68412.53,47.2,-0.93682,9e-05,3.83027]
[1780409365354,43.29,68418.22,47.2,-0.93628,9e-05,3.85605]
[1780409366660,43.29,68420.22,47.2,-0.93607,9e-05,3.86583]
[1780409366990,43.29,68422.07,47.2,-0.9359,9e-05,3.87409]
[1780409368189,43.29,68422.07,47.2,-0.9359,9e-05,3.87409]
[1780409368251,43.29,68420.95,47.2,-0.93599,9e-05,3.86948]
[1780409369801,43.29,68420.95,47.2,-0.93599,9e-05,3.86948]
[1780409369864,43.3,68419.67,47.2,-0.9361,9e-05,3.86459]
[1780409372028,43.3,68421.91,47.2,-0.93596,9e-05,3.86934]
[1780409373083,43.3,68421.91,47.2,-0.93596,9e-05,3.86934]
[1780409373111,43.3,68421.91,47.2,-0.93596,9e-05,3.86934]
[1780409373514,43.3,68421.91,47.2,-0.93596,9e-05,3.86934]
[1780409373919,43.3,68421.91,47.2,-0.93596,9e-05,3.86934]
[1780409373932,43.3,68421.91,47.2,-0.93596,9e-05,3.86934]
[1780409374846,43.3,68416.53,47.2,-0.93644,9e-05,3.84661]
[1780409375048,43.3,68414.3,47.2,-0.93664,9e-05,3.8367]
[1780409377608,43.31,68414.22,47.2,-0.93664,9e-05,3.8368]
[1780409378149,43.31,68414.02,47.2,-0.93664,9e-05,3.83682]
[1780409379076,43.31,68412.15,47.2,-0.93681,9e-05,3.82897]
[1780409380083,43.32,68414.24,47.2,-0.9366,9e-05,3.83871]
[1780409381506,43.32,68414.24,47.2,-0.9366,9e-05,3.83871]
[1780409381538,43.32,68414.24,47.2,-0.9366,9e-05,3.83871]
[1780409381577,43.32,68417.96,47.2,-0.93624,9e-05,3.85612]
[1780409381990,43.32,68417.96,47.2,-0.93624,9e-05,3.85612]
[1780409382216,43.32,68417.96,47.2,-0.93624,9e-05,3.85612]
[1780409383244,43.32,68417.28,47.2,-0.9363,9e-05,3.85309]
[1780409383801,43.32,68408.19,47.2,-0.93714,9e-05,3.8132]
[1780409384114,43.32,68401.08,47.2,-0.93778,9e-05,3.78231]
[1780409385121,43.33,68401.83,47.2,-0.9377,9e-05,3.78615]
[1780409387241,43.33,68401.21,47.2,-0.93775,9e-05,3.78395]
[1780409388142,43.33,68405.86,47.2,-0.93729,9e-05,3.80553]
[1780409389149,43.34,68404.44,47.2,-0.93742,9e-05,3.79976]
[1780409390859,43.34,68403.34,47.2,-0.93749,9e-05,3.79592]
[1780409391163,43.34,68399.02,47.2,-0.93789,9e-05,3.77691]
[1780409392907,43.35,68392.48,47.2,-0.93846,9e-05,3.74935]
[1780409393397,43.35,68392.48,47.2,-0.93846,9e-05,3.74935]
[1780409393759,43.35,68392.48,47.2,-0.93846,9e-05,3.74935]
[1780409393830,43.35,68381.2,47.2,-0.93947,9e-05,3.70083]
[1780409394192,43.35,68371.25,47.2,-0.94035,9e-05,3.65775]
[1780409395199,43.35,68366.34,47.2,-0.94077,9e-05,3.63734]
[1780409396338,43.35,68366.34,47.2,-0.94077,9e-05,3.63734]
[1780409396832,43.36,68364.22,47.2,-0.94094,9e-05,3.62946]
[1780409397503,43.36,68364.22,47.2,-0.94094,9e-05,3.62946]
[1780409397918,43.36,68359.01,47.2,-0.94138,9e-05,3.60764]
[1780409398732,43.36,68348.07,47.2,-0.94233,9e-05,3.56101]
[1780409399852,43.37,68335.92,47.2,-0.94336,9e-05,3.51056]
[1780409400263,43.37,68330.86,47.2,-0.94379,8e-05,3.4893]
[1780409401455,43.37,68330.86,47.2,-0.94379,8e-05,3.4893]
[1780409401588,43.37,68330.86,47.2,-0.94379,8e-05,3.4893]
[1780409402262,43.37,68330.86,47.2,-0.94379,8e-05,3.4893]
[1780409401707,43.37,68342.51,47.2,-0.94279,9e-05,3.53836]
[1780409402600,43.37,68342.51,47.2,-0.94279,9e-05,3.53836]
[1780409402653,43.37,68338.21,47.2,-0.94315,9e-05,3.52057]
[1780409403377,43.37,68329.92,47.2,-0.94386,8e-05,3.48572]
[1780409404314,43.37,68343.63,47.2,-0.94267,9e-05,3.5444]
[1780409405322,43.42,68338.43,47.2,-0.9429,9e-05,3.53283]
[1780409407336,43.43,68336.17,47.2,-0.94306,9e-05,3.52479]
[1780409408359,43.44,68346.95,47.2,-0.94212,9e-05,3.5713]
[1780409409362,43.44,68342.74,47.2,-0.94246,9e-05,3.5543]
[1780409410456,43.44,68342.74,47.2,-0.94246,9e-05,3.5543]
[1780409410773,43.44,68342.74,47.2,-0.94246,9e-05,3.5543]
[1780409410843,43.44,68347.65,47.2,-0.94203,9e-05,3.5757]
[1780409411499,43.44,68347.65,47.2,-0.94203,9e-05,3.5757]
[1780409411900,43.44,68347.65,47.2,-0.94203,9e-05,3.5757]
[1780409411915,43.44,68362.09,47.2,-0.94076,9e-05,3.63789]
[1780409412432,43.44,68362.09,47.2,-0.94076,9e-05,3.63789]
[1780409412487,43.48,68362.05,47.2,-0.94061,9e-05,3.64507]
[1780409413735,43.48,68362.05,47.2,-0.94061,9e-05,3.64507]
[1780409413864,43.52,68359.93,47.2,-0.94065,9e-05,3.6432]
[1780409414399,43.52,68347.74,47.2,-0.9417,9e-05,3.59187]
[1780409415406,43.52,68340.96,47.2,-0.94226,9e-05,3.56392]
[1780409416413,43.53,68342.63,47.2,-0.9421,9e-05,3.57184]
[1780409417426,43.53,68339.79,47.2,-0.94233,9e-05,3.56066]
[1780409418428,43.54,68334.03,47.2,-0.94281,9e-05,3.5372]
[1780409419435,43.54,68337.47,47.2,-0.94249,9e-05,3.5526]
[1780409421449,43.55,68336.2,47.2,-0.94257,9e-05,3.54897]
[1780409422456,43.55,68332.52,47.2,-0.94286,9e-05,3.53433]
[1780409423326,43.55,68332.52,47.2,-0.94286,9e-05,3.53433]
[1780409423809,43.56,68318.12,47.2,-0.94407,8e-05,3.47493]
[1780409424326,43.56,68318.12,47.2,-0.94407,8e-05,3.47493]
[1780409424471,43.56,68304.16,47.2,-0.94523,8e-05,3.41707]
[1780409425286,43.56,68304.16,47.2,-0.94523,8e-05,3.41707]
[1780409425697,43.56,68300.86,47.2,-0.94547,8e-05,3.40494]
[1780409426264,43.56,68300.86,47.2,-0.94547,8e-05,3.40494]
[1780409427034,43.56,68300.86,47.2,-0.94547,8e-05,3.40494]
[1780409426486,43.57,68299.19,47.2,-0.94559,8e-05,3.39887]
[1780409427492,43.57,68303.25,47.2,-0.94524,8e-05,3.41638]
[1780409428535,43.57,68303.25,47.2,-0.94524,8e-05,3.41638]
[1780409428570,43.58,68299.67,47.2,-0.94552,8e-05,3.40242]
[1780409429510,43.58,68300.85,47.2,-0.94541,8e-05,3.40807]
[1780409430337,43.58,68300.85,47.2,-0.94541,8e-05,3.40807]
[1780409430559,43.58,68300.85,47.2,-0.94541,8e-05,3.40807]
[1780409430935,43.58,68300.85,47.2,-0.94541,8e-05,3.40807]
[1780409431039,43.63,68289.71,47.2,-0.94618,8e-05,3.36751]
[1780409431622,43.63,68289.71,47.2,-0.94618,8e-05,3.36751]
[1780409431842,43.64,68279.33,47.2,-0.94701,8e-05,3.32615]
[1780409432532,43.64,68279.33,47.2,-0.94701,8e-05,3.32615]
[1780409432550,43.64,68276.06,47.2,-0.94725,8e-05,3.31384]
[1780409433410,43.64,68276.06,47.2,-0.94725,8e-05,3.31384]
[1780409434158,43.64,68276.06,47.2,-0.94725,8e-05,3.31384]
[1780409433803,43.65,68279.24,47.2,-0.94698,8e-05,3.32763]
[1780409434575,43.65,68271.18,47.2,-0.94762,8e-05,3.29509]
[1780409435073,43.65,68271.18,47.2,-0.94762,8e-05,3.29509]
[1780409436017,43.65,68271.18,47.2,-0.94762,8e-05,3.29509]
[1780409435580,43.65,68267.9,47.2,-0.94785,8e-05,3.28343]
[1780409436508,43.65,68267.9,47.2,-0.94785,8e-05,3.28343]
[1780409436587,43.66,68263.82,47.2,-0.94816,8e-05,3.2677]
[1780409437656,43.66,68263.82,47.2,-0.94816,8e-05,3.2677]
[1780409437682,43.66,68258.92,47.2,-0.94853,8e-05,3.24879]
[1780409438935,43.66,68258.92,47.2,-0.94853,8e-05,3.24879]
[1780409438948,43.69,68256.95,47.2,-0.94855,8e-05,3.24781]
[1780409439280,43.69,68256.95,47.2,-0.94855,8e-05,3.24781]
[1780409440023,43.69,68256.95,47.2,-0.94855,8e-05,3.24781]
[1780409439961,43.73,68250.66,47.2,-0.94891,8e-05,3.22964]
[1780409440772,43.76,68235.51,47.2,-0.94994,8e-05,3.17694]
[1780409441772,43.76,68235.51,47.2,-0.94994,8e-05,3.17694]
[1780409441862,43.8,68235.41,47.2,-0.94979,8e-05,3.18445]
[1780409442841,43.8,68235.41,47.2,-0.94979,8e-05,3.18445]
[1780409442971,43.8,68235.41,47.2,-0.94979,8e-05,3.18445]
[1780409442985,43.86,68228.49,47.2,-0.9501,8e-05,3.16838]
[1780409444045,43.86,68228.49,47.2,-0.9501,8e-05,3.16838]
[1780409443638,43.9,68229.44,47.2,-0.94987,8e-05,3.18004]
[1780409444646,43.94,68237.06,47.2,-0.94913,8e-05,3.2177]
[1780409446002,43.94,68237.06,47.2,-0.94913,8e-05,3.2177]
[1780409445655,43.97,68229.63,47.2,-0.94956,8e-05,3.19559]
[1780409446662,44.01,68223.39,47.2,-0.94989,8e-05,3.17859]
[1780409447583,44.01,68223.39,47.2,-0.94989,8e-05,3.17859]
[1780409447672,44.05,68221.1,47.2,-0.94992,8e-05,3.1773]
[1780409448178,44.05,68221.1,47.2,-0.94992,8e-05,3.1773]
[1780409448322,44.05,68221.1,47.2,-0.94992,8e-05,3.1773]
[1780409448931,44.09,68219.02,47.2,-0.94993,8e-05,3.17683]
[1780409449238,44.09,68219.02,47.2,-0.94993,8e-05,3.17683]
[1780409449577,44.09,68219.02,47.2,-0.94993,8e-05,3.17683]
[1780409449586,44.09,68219.02,47.2,-0.94993,8e-05,3.17683]
[1780409449697,44.13,68209.93,47.2,-0.95046,8e-05,3.14912]
[1780409450177,44.13,68209.93,47.2,-0.95046,8e-05,3.14912]
[1780409450607,44.13,68209.93,47.2,-0.95046,8e-05,3.14912]
[1780409450697,44.17,68220.61,47.2,-0.94949,8e-05,3.19871]
[1780409451705,44.21,68222.59,47.2,-0.9492,8e-05,3.21369]
[1780409452115,44.21,68222.59,47.2,-0.9492,8e-05,3.21369]
[1780409452778,44.21,68222.59,47.2,-0.9492,8e-05,3.21369]
[1780409453494,44.24,68222.64,47.2,-0.94906,8e-05,3.22084]
[1780409453781,44.24,68222.64,47.2,-0.94906,8e-05,3.22084]
[1780409453876,44.28,68233.48,47.2,-0.94808,8e-05,3.27031]
[1780409454172,44.28,68233.48,47.2,-0.94808,8e-05,3.27031]
[1780409454350,44.28,68233.48,47.2,-0.94808,8e-05,3.27031]
[1780409454771,44.28,68252.82,47.2,-0.94654,8e-05,3.34791]
[1780409455650,44.28,68252.82,47.2,-0.94654,8e-05,3.34791]
[1780409455740,44.28,68275.73,47.2,-0.94467,8e-05,3.44135]
[1780409456310,44.28,68275.73,47.2,-0.94467,8e-05,3.44135]
[1780409456367,44.28,68275.73,47.2,-0.94467,8e-05,3.44135]
[1780409456743,44.33,68280.01,47.2,-0.94413,8e-05,3.46844]
[1780409457755,44.38,68276.09,47.2,-0.94426,8e-05,3.46154]
[1780409458757,44.38,68271.5,47.2,-0.94463,8e-05,3.44346]
[1780409459936,44.38,68271.5,47.2,-0.94463,8e-05,3.44346]
[1780409459985,44.38,68271.05,47.2,-0.94465,8e-05,3.44228]
[1780409460633,44.38,68271.05,47.2,-0.94465,8e-05,3.44228]
[1780409461019,44.38,68271.05,47.2,-0.94465,8e-05,3.44228]
[1780409461062,44.39,68293.86,47.2,-0.94274,8e-05,3.53649]
[1780409461808,44.39,68277.67,47.2,-0.94408,8e-05,3.47074]
[1780409462429,44.39,68277.67,47.2,-0.94408,8e-05,3.47074]
[1780409462806,44.39,68265.68,47.2,-0.94505,8e-05,3.42254]
[1780409463815,44.4,68251.91,47.2,-0.94614,8e-05,3.36768]
[1780409464136,44.4,68251.91,47.2,-0.94614,8e-05,3.36768]
[1780409464143,44.4,68251.91,47.2,-0.94614,8e-05,3.36768]
[1780409465029,44.4,68251.91,47.2,-0.94614,8e-05,3.36768]
[1780409465091,44.4,68241.37,47.2,-0.94697,8e-05,3.32631]
[1780409465635,44.4,68241.37,47.2,-0.94697,8e-05,3.32631]
[1780409465854,44.4,68241.37,47.2,-0.94697,8e-05,3.32631]
[1780409465872,44.4,68243.15,47.2,-0.94681,8e-05,3.33424]
[1780409466838,44.41,68251.42,47.2,-0.94613,8e-05,3.36814]
[1780409467214,44.41,68251.42,47.2,-0.94613,8e-05,3.36814]
[1780409467673,44.41,68251.42,47.2,-0.94613,8e-05,3.36814]
[1780409468100,44.41,68255.33,47.2,-0.94581,8e-05,3.38429]
[1780409468221,44.41,68255.33,47.2,-0.94581,8e-05,3.38429]
[1780409468854,44.41,68264.4,47.2,-0.94507,8e-05,3.42109]
[1780409469711,44.41,68264.4,47.2,-0.94507,8e-05,3.42109]
[1780409469730,44.41,68264.4,47.2,-0.94507,8e-05,3.42109]
[1780409469903,44.41,68283.03,47.2,-0.94353,8e-05,3.49746]
[1780409471051,44.41,68283.03,47.2,-0.94353,8e-05,3.49746]
[1780409471060,44.45,68285.95,47.2,-0.94315,8e-05,3.51624]
[1780409471186,44.45,68285.95,47.2,-0.94315,8e-05,3.51624]
[1780409471307,44.45,68285.95,47.2,-0.94315,8e-05,3.51624]
[1780409471527,44.45,68285.95,47.2,-0.94315,8e-05,3.51624]
[1780409471888,44.49,68285.43,47.2,-0.94302,8e-05,3.5225]
[1780409472145,44.49,68285.43,47.2,-0.94302,8e-05,3.5225]
[1780409472475,44.49,68285.43,47.2,-0.94302,8e-05,3.5225]
[1780409472896,44.49,68293.67,47.2,-0.94232,8e-05,3.55732]
[1780409473681,44.49,68293.67,47.2,-0.94232,8e-05,3.55732]
[1780409474082,44.49,68293.67,47.2,-0.94232,8e-05,3.55732]
[1780409474139,44.49,68293.67,47.2,-0.94232,8e-05,3.55732]
[1780409473903,44.5,68294.91,47.2,-0.94219,8e-05,3.56327]
[1780409474400,44.5,68294.91,47.2,-0.94219,8e-05,3.56327]
[1780409474932,44.5,68338.61,47.2,-0.9384,9e-05,3.74779]
[1780409475763,44.5,68338.61,47.2,-0.9384,9e-05,3.74779]
[1780409475948,44.54,68383.16,47.2,-0.93419,9e-05,3.94818]
[1780409476175,44.54,68383.16,47.2,-0.93419,9e-05,3.94818]
[1780409477001,44.54,68383.16,47.2,-0.93419,9e-05,3.94818]
[1780409477041,44.56,68401.12,47.2,-0.9324,0.0001,4.03195]
[1780409477309,44.56,68401.12,47.2,-0.9324,0.0001,4.03195]
[1780409478056,44.56,68401.12,47.2,-0.9324,0.0001,4.03195]
[1780409478115,44.58,68419.27,47.2,-0.93056,0.0001,4.11745]
[1780409478946,44.58,68441.16,47.2,-0.9284,0.0001,4.21669]
[1780409479420,44.58,68441.16,47.2,-0.9284,0.0001,4.21669]
[1780409479955,44.59,68450.98,47.2,-0.92741,0.0001,4.26203]
[1780409480961,44.59,68451.61,47.2,-0.92734,0.0001,4.26531]
[1780409481980,44.59,68439.47,47.2,-0.92854,0.0001,4.21028]
[1780409482980,44.59,68430.67,47.2,-0.92941,0.0001,4.17037]
[1780409484065,44.59,68430.67,47.2,-0.92941,0.0001,4.17037]
[1780409484093,44.59,68420.07,47.2,-0.93045,0.0001,4.12265]
[1780409484741,44.59,68420.07,47.2,-0.93045,0.0001,4.12265]
[1780409485009,44.59,68400.07,47.2,-0.93237,0.0001,4.03345]
[1780409485600,44.59,68400.07,47.2,-0.93237,0.0001,4.03345]
[1780409485983,44.59,68400.07,47.2,-0.93237,0.0001,4.03345]
[1780409486011,44.59,68395.97,47.2,-0.93275,9e-05,4.01546]
[1780409486775,44.59,68395.97,47.2,-0.93275,9e-05,4.01546]
[1780409486805,44.59,68395.97,47.2,-0.93275,9e-05,4.01546]
[1780409487074,44.59,68402.59,47.2,-0.93211,0.0001,4.04516]
[1780409487981,44.59,68402.59,47.2,-0.93211,0.0001,4.04516]
[1780409488035,44.59,68405.36,47.2,-0.93184,0.0001,4.05783]
[1780409489096,44.59,68405.36,47.2,-0.93184,0.0001,4.05783]
[1780409489043,44.6,68401.95,47.2,-0.93216,0.0001,4.04297]
[1780409489548,44.6,68401.95,47.2,-0.93216,0.0001,4.04297]
[1780409490135,44.6,68403.78,47.2,-0.93198,0.0001,4.05139]
[1780409490332,44.6,68403.78,47.2,-0.93198,0.0001,4.05139]
[1780409491074,44.6,68406.86,47.2,-0.93178,0.0001,4.05894]
[1780409491679,44.6,68406.86,47.2,-0.93178,0.0001,4.05894]
[1780409491960,44.6,68406.86,47.2,-0.93178,0.0001,4.05894]
[1780409492081,44.6,68400.22,47.2,-0.93241,0.0001,4.02942]
[1780409492916,44.6,68400.22,47.2,-0.93241,0.0001,4.02942]
[1780409492970,44.6,68400.22,47.2,-0.93241,0.0001,4.02942]
[1780409493088,44.6,68397.52,47.2,-0.93267,9e-05,4.01744]
[1780409493822,44.6,68397.52,47.2,-0.93267,9e-05,4.01744]
[1780409494106,44.6,68397.52,47.2,-0.93267,9e-05,4.01744]
[1780409494095,44.6,68388.47,47.2,-0.93352,9e-05,3.9775]
[1780409495102,44.6,68378.95,47.2,-0.93441,9e-05,3.93574]
[1780409496109,44.6,68375.18,47.2,-0.93476,9e-05,3.91937]
[1780409497117,44.6,68369.41,47.2,-0.93528,9e-05,3.89439]
[1780409498123,44.6,68362.5,47.2,-0.93591,9e-05,3.86488]
[1780409498563,44.6,68362.5,47.2,-0.93591,9e-05,3.86488]
[1780409499130,44.63,68358.77,47.2,-0.93612,9e-05,3.85471]
[1780409500137,44.63,68364.67,47.2,-0.93558,9e-05,3.88027]
[1780409501144,44.65,68363.2,47.2,-0.93565,9e-05,3.8771]
[1780409502151,44.66,68358.64,47.2,-0.93601,9e-05,3.85995]
[1780409503158,44.66,68360.61,47.2,-0.93583,9e-05,3.86847]
[1780409504165,44.67,68355.58,47.2,-0.93622,9e-05,3.84957]
[1780409505224,44.67,68355.58,47.2,-0.93622,9e-05,3.84957]
[1780409505257,44.67,68355.58,47.2,-0.93622,9e-05,3.84957]
[1780409505631,44.68,68355.58,47.2,-0.93622,9e-05,3.84984]
[1780409505719,44.69,68346.3,47.2,-0.93699,9e-05,3.81288]
[1780409506182,44.71,68343.17,47.2,-0.9372,9e-05,3.80299]
[1780409507360,44.71,68343.17,47.2,-0.9372,9e-05,3.80299]
[1780409507444,44.73,68334.39,47.2,-0.9379,9e-05,3.76915]
[1780409508196,44.75,68336.93,47.2,-0.93759,9e-05,3.78415]
[1780409510012,44.77,68341.15,47.2,-0.93713,9e-05,3.80608]
[1780409510871,44.78,68346.32,47.2,-0.93659,9e-05,3.83177]
[1780409511217,44.8,68349.08,47.2,-0.93628,9e-05,3.84673]
[1780409512225,44.8,68350.16,47.2,-0.93617,9e-05,3.85167]
[1780409515212,44.8,68350.9,47.2,-0.93609,9e-05,3.85541]
[1780409515907,44.8,68350.9,47.2,-0.93609,9e-05,3.85541]
[1780409516488,44.8,68351.66,47.2,-0.93602,9e-05,3.85896]
[1780409516983,44.8,68351.66,47.2,-0.93602,9e-05,3.85896]
[1780409517011,44.81,68362.41,47.2,-0.93503,9e-05,3.90573]
[1780409517261,44.81,68366.0,47.2,-0.9347,9e-05,3.92153]
[1780409519120,44.81,68366.0,47.2,-0.9347,9e-05,3.92153]
[1780409519141,44.81,68364.78,47.2,-0.93481,9e-05,3.91639]
[1780409519275,44.81,68368.16,47.2,-0.93449,9e-05,3.93127]
[1780409521008,44.81,68368.16,47.2,-0.93449,9e-05,3.93127]
[1780409521084,44.81,68373.67,47.2,-0.93398,9e-05,3.95547]
[1780409521290,44.81,68368.48,47.2,-0.93446,9e-05,3.93282]
[1780409522296,44.81,68365.89,47.2,-0.93469,9e-05,3.92181]
[1780409523303,44.81,68367.68,47.2,-0.93452,9e-05,3.92977]
[1780409524781,44.81,68367.68,47.2,-0.93452,9e-05,3.92977]
[1780409525010,44.81,68367.68,47.2,-0.93452,9e-05,3.92977]
[1780409525016,44.81,68366.01,47.2,-0.93467,9e-05,3.92265]
[1780409525423,44.81,68366.01,47.2,-0.93467,9e-05,3.92265]
[1780409526331,44.81,68368.57,47.2,-0.93443,9e-05,3.93413]
[1780409527665,44.81,68368.57,47.2,-0.93443,9e-05,3.93413]
[1780409527721,44.81,68372.94,47.2,-0.93402,9e-05,3.95335]
[1780409528342,44.81,68365.72,47.2,-0.93469,9e-05,3.92199]
[1780409529349,44.82,68365.1,47.2,-0.93474,9e-05,3.91946]
[1780409530812,44.82,68365.1,47.2,-0.93474,9e-05,3.91946]
[1780409531452,44.82,68365.22,47.2,-0.93473,9e-05,3.92016]
[1780409531798,44.82,68365.22,47.2,-0.93473,9e-05,3.92016]
[1780409531861,44.82,68367.05,47.2,-0.93455,9e-05,3.9283]
[1780409532221,44.82,68367.05,47.2,-0.93455,9e-05,3.9283]
[1780409532517,44.82,68365.64,47.2,-0.93468,9e-05,3.92232]
[1780409534835,44.82,68365.59,47.2,-0.93468,9e-05,3.92227]
[1780409534904,44.82,68367.25,47.2,-0.93453,9e-05,3.92967]
[1780409536402,44.82,68364.29,47.2,-0.93479,9e-05,3.91712]
[1780409538417,44.82,68369.08,47.2,-0.93434,9e-05,3.93833]
[1780409539424,44.82,68370.95,47.2,-0.93417,9e-05,3.94663]
[1780409541837,44.82,68371.57,47.2,-0.9341,9e-05,3.94947]
[1780409542489,44.83,68372.17,47.2,-0.93405,9e-05,3.95222]
[1780409542562,44.83,68372.17,47.2,-0.93405,9e-05,3.95222]
[1780409542969,44.83,68372.17,47.2,-0.93405,9e-05,3.95222]
[1780409543181,44.83,68372.17,47.2,-0.93405,9e-05,3.95222]
[1780409543206,44.83,68395.01,47.2,-0.9319,0.0001,4.05281]
[1780409543473,44.84,68417.81,47.2,-0.92963,0.0001,4.15776]
[1780409544236,44.84,68417.81,47.2,-0.92963,0.0001,4.15776]
[1780409545028,44.84,68440.09,47.2,-0.92742,0.0001,4.2589]
[1780409545706,44.84,68440.09,47.2,-0.92742,0.0001,4.2589]
[1780409545799,44.86,68446.83,47.2,-0.92668,0.0001,4.29269]
[1780409546453,44.86,68446.83,47.2,-0.92668,0.0001,4.29269]
[1780409546492,44.87,68448.53,47.2,-0.92645,0.0001,4.30302]
[1780409548046,44.87,68448.53,47.2,-0.92645,0.0001,4.30302]
[1780409548296,44.88,68448.39,47.2,-0.92641,0.0001,4.30477]
[1780409548507,44.88,68454.78,47.2,-0.92576,0.0001,4.33426]
[1780409549366,44.88,68454.78,47.2,-0.92576,0.0001,4.33426]
[1780409549425,44.88,68454.78,47.2,-0.92576,0.0001,4.33426]
[1780409550065,44.88,68454.78,47.2,-0.92576,0.0001,4.33426]
[1780409550138,44.89,68466.57,47.2,-0.92455,0.0001,4.38868]
[1780409550521,44.89,68477.34,47.2,-0.92344,0.0001,4.43863]
[1780409551528,44.89,68477.41,47.2,-0.92353,0.0001,4.43261]
[1780409552535,44.89,68474.26,47.2,-0.92385,0.0001,4.41804]
[1780409554078,44.89,68474.26,47.2,-0.92385,0.0001,4.41804]
[1780409556566,44.89,68472.76,47.2,-0.924,0.0001,4.41133]
[1780409558217,44.89,68472.76,47.2,-0.924,0.0001,4.41133]
[1780409557570,44.89,68471.22,47.2,-0.92416,0.0001,4.40428]
[1780409559092,44.89,68471.22,47.2,-0.92416,0.0001,4.40428]
[1780409559170,44.89,68465.51,47.2,-0.92475,0.0001,4.37799]
[1780409560001,44.89,68469.38,47.2,-0.92435,0.0001,4.39597]
[1780409560352,44.89,68469.38,47.2,-0.92435,0.0001,4.39597]
[1780409560429,44.89,68469.38,47.2,-0.92435,0.0001,4.39597]
[1780409560454,44.89,68469.38,47.2,-0.92435,0.0001,4.39597]
[1780409560596,44.89,68480.96,47.2,-0.92314,0.0001,4.44971]
[1780409561356,44.89,68480.96,47.2,-0.92314,0.0001,4.44971]
[1780409561392,44.89,68480.96,47.2,-0.92314,0.0001,4.44971]
[1780409561609,44.89,68480.96,47.2,-0.92314,0.0001,4.44971]
[1780409561698,44.89,68478.68,47.2,-0.92338,0.0001,4.43912]
[1780409562908,44.89,68478.68,47.2,-0.92338,0.0001,4.43912]
[1780409562926,44.89,68475.13,47.2,-0.92375,0.0001,4.42267]
[1780409564624,44.89,68469.56,47.2,-0.92432,0.0001,4.39699]
[1780409566638,44.89,68467.07,47.2,-0.92457,0.0001,4.38566]
[1780409567645,44.89,68468.41,47.2,-0.92443,0.0001,4.39195]
[1780409568651,44.89,68475.59,47.2,-0.92369,0.0001,4.42525]
[1780409569659,44.89,68477.19,47.2,-0.92353,0.0001,4.43271]
[1780409570666,44.89,68478.73,47.2,-0.92336,0.0001,4.43989]
[1780409571504,44.89,68478.73,47.2,-0.92336,0.0001,4.43989]
[1780409571766,44.89,68478.73,47.2,-0.92336,0.0001,4.43989]
[1780409572069,44.89,68478.73,47.2,-0.92336,0.0001,4.43989]
[1780409572231,44.89,68478.73,47.2,-0.92336,0.0001,4.43989]
[1780409572124,44.89,68482.22,47.2,-0.923,0.0001,4.45613]
[1780409572518,44.89,68482.22,47.2,-0.923,0.0001,4.45613]
[1780409572792,44.89,68482.22,47.2,-0.923,0.0001,4.45613]
[1780409572897,44.89,68489.86,47.2,-0.9222,0.00011,4.49174]
[1780409573688,44.89,68492.72,47.2,-0.9219,0.00011,4.5051]
[1780409574616,44.89,68492.72,47.2,-0.9219,0.00011,4.5051]
[1780409574857,44.89,68492.72,47.2,-0.9219,0.00011,4.5051]
[1780409574971,44.89,68498.05,47.2,-0.92134,0.00011,4.53]
[1780409575558,44.89,68498.05,47.2,-0.92134,0.00011,4.53]
[1780409575632,44.89,68498.05,47.2,-0.92134,0.00011,4.53]
[1780409575666,44.89,68498.05,47.2,-0.92134,0.00011,4.53]
[1780409575714,44.89,68503.81,47.2,-0.92073,0.00011,4.55698]
[1780409576283,44.89,68503.81,47.2,-0.92073,0.00011,4.55698]
[1780409576518,44.89,68503.81,47.2,-0.92073,0.00011,4.55698]
[1780409576769,44.89,68503.81,47.2,-0.92073,0.00011,4.55698]
[1780409577110,44.89,68511.02,47.2,-0.91996,0.00011,4.59096]
[1780409577756,44.89,68511.02,47.2,-0.91996,0.00011,4.59096]
[1780409577972,44.89,68511.02,47.2,-0.91996,0.00011,4.59096]
[1780409578053,44.89,68511.02,47.2,-0.91996,0.00011,4.59096]
[1780409578118,44.89,68513.51,47.2,-0.91969,0.00011,4.60267]
[1780409578800,44.89,68513.51,47.2,-0.91969,0.00011,4.60267]
[1780409578906,44.89,68538.65,47.2,-0.91695,0.00011,4.7223]
[1780409579920,44.89,68538.65,47.2,-0.91695,0.00011,4.7223]
[1780409580022,44.89,68565.41,47.2,-0.91396,0.00011,4.85107]
[1780409580559,44.89,68565.41,47.2,-0.91396,0.00011,4.85107]
[1780409580789,44.89,68565.41,47.2,-0.91396,0.00011,4.85107]
[1780409580835,44.89,68565.41,47.2,-0.91396,0.00011,4.85107]
[1780409580844,44.89,68568.56,47.2,-0.91361,0.00011,4.86635]
[1780409581968,44.89,68568.56,47.2,-0.91361,0.00011,4.86635]
[1780409581984,44.89,68562.41,47.2,-0.91432,0.00011,4.83586]
[1780409583305,44.89,68551.75,47.2,-0.91552,0.00011,4.78409]
[1780409584079,44.88,68538.84,47.2,-0.91696,0.00011,4.72187]
[1780409585061,44.88,68538.84,47.2,-0.91696,0.00011,4.72187]
[1780409585082,44.88,68541.47,47.2,-0.91667,0.00011,4.73433]
[1780409586244,44.88,68541.47,47.2,-0.91667,0.00011,4.73433]
[1780409586264,44.88,68550.33,47.2,-0.91569,0.00011,4.77674]
[1780409586394,44.88,68550.33,47.2,-0.91569,0.00011,4.77674]
[1780409587279,44.88,68550.33,47.2,-0.91569,0.00011,4.77674]
[1780409587292,44.88,68562.13,47.2,-0.91437,0.00011,4.83348]
[1780409587742,44.88,68562.13,47.2,-0.91437,0.00011,4.83348]
[1780409588269,44.88,68562.13,47.2,-0.91437,0.00011,4.83348]
[1780409588295,44.88,68562.13,47.2,-0.91437,0.00011,4.83348]
[1780409588270,44.88,68573.59,47.2,-0.91308,0.00011,4.8888]
[1780409588457,44.88,68573.59,47.2,-0.91308,0.00011,4.8888]
[1780409588612,44.88,68573.59,47.2,-0.91308,0.00011,4.8888]
[1780409588971,44.88,68573.59,47.2,-0.91308,0.00011,4.8888]
[1780409589040,44.88,68572.25,47.2,-0.91324,0.00011,4.88191]
[1780409589628,44.88,68572.25,47.2,-0.91324,0.00011,4.88191]
[1780409590048,44.88,68563.42,47.2,-0.91425,0.00011,4.83869]
[1780409590378,44.88,68563.42,47.2,-0.91425,0.00011,4.83869]
[1780409591093,44.88,68563.42,47.2,-0.91425,0.00011,4.83869]
[1780409591199,44.88,68560.67,47.2,-0.91457,0.00011,4.82507]
[1780409591882,44.87,68554.21,47.2,-0.9153,0.00011,4.79359]
[1780409592892,44.87,68546.26,47.2,-0.91619,0.00011,4.7551]
[1780409594189,44.87,68546.67,47.2,-0.91615,0.00011,4.75689]
[1780409594903,44.87,68550.48,47.2,-0.91573,0.00011,4.77504]
[1780409595475,44.87,68550.48,47.2,-0.91573,0.00011,4.77504]
[1780409595798,44.87,68550.48,47.2,-0.91573,0.00011,4.77504]
[1780409595910,44.87,68559.41,47.2,-0.91474,0.00011,4.81791]
[1780409596805,44.87,68559.41,47.2,-0.91474,0.00011,4.81791]
[1780409597118,44.87,68559.41,47.2,-0.91474,0.00011,4.81791]
[1780409597146,44.87,68559.41,47.2,-0.91474,0.00011,4.81791]
[1780409597198,44.87,68557.92,47.2,-0.91491,0.00011,4.81044]
[1780409598056,44.87,68557.92,47.2,-0.91491,0.00011,4.81044]
[1780409598503,44.87,68558.71,47.2,-0.91483,0.00011,4.814]
[1780409599193,44.87,68558.71,47.2,-0.91483,0.00011,4.814]
[1780409599231,44.87,68560.2,47.2,-0.91467,0.00011,4.82094]
[1780409599943,44.87,68559.01,47.2,-0.91481,0.00011,4.81491]
[1780409600950,44.86,68548.94,47.2,-0.91594,0.00011,4.76609]
[1780409601957,44.86,68545.23,47.2,-0.91636,0.00011,4.74807]
[1780409602989,44.86,68533.32,47.2,-0.91768,0.00011,4.69062]
[1780409603406,44.86,68533.32,47.2,-0.91768,0.00011,4.69062]
[1780409603984,44.86,68523.35,47.2,-0.91878,0.00011,4.6428]
[1780409605218,44.86,68523.35,47.2,-0.91878,0.00011,4.6428]
[1780409605301,44.86,68523.71,47.2,-0.91874,0.00011,4.64424]
[1780409606000,44.86,68529.52,47.2,-0.91812,0.00011,4.67151]
[1780409607339,44.85,68530.94,47.2,-0.91797,0.00011,4.67797]
[1780409608022,44.85,68525.64,47.2,-0.91856,0.00011,4.65241]
[1780409609024,44.85,68524.15,47.2,-0.91873,0.00011,4.64504]
[1780409611038,44.85,68521.92,47.2,-0.91908,0.00011,4.62743]
[1780409614059,44.85,68523.58,47.2,-0.91892,0.00011,4.63458]
[1780409615066,44.84,68519.11,47.2,-0.91941,0.00011,4.61313]
[1780409616072,44.84,68517.75,47.2,-0.91956,0.00011,4.60647]
[1780409617080,44.84,68514.65,47.2,-0.9199,0.00011,4.59159]
[1780409617368,44.84,68514.65,47.2,-0.9199,0.00011,4.59159]
[1780409617479,44.84,68514.65,47.2,-0.9199,0.00011,4.59159]
[1780409617551,44.84,68514.65,47.2,-0.9199,0.00011,4.59159]
[1780409618087,44.84,68510.68,47.2,-0.92033,0.00011,4.57265]
[1780409619094,44.84,68509.45,47.2,-0.92046,0.00011,4.56669]
[1780409619481,44.84,68509.45,47.2,-0.92046,0.00011,4.56669]
[1780409619719,44.84,68509.45,47.2,-0.92046,0.00011,4.56669]
[1780409620101,44.84,68508.43,47.2,-0.92058,0.00011,4.56174]
[1780409621227,44.84,68508.43,47.2,-0.92058,0.00011,4.56174]
[1780409621304,44.84,68507.06,47.2,-0.92073,0.00011,4.55514]
[1780409621677,44.84,68507.06,47.2,-0.92073,0.00011,4.55514]
[1780409622115,44.84,68504.52,47.2,-0.921,0.00011,4.54306]
[1780409623122,44.84,68502.39,47.2,-0.92123,0.00011,4.53294]
[1780409625136,44.84,68509.66,47.2,-0.92046,0.00011,4.56696]
[1780409626143,44.84,68511.48,47.2,-0.92027,0.00011,4.5754]
[1780409627150,44.84,68509.79,47.2,-0.92045,0.00011,4.56727]
[1780409627857,44.84,68509.79,47.2,-0.92045,0.00011,4.56727]
[1780409628157,44.83,68504.4,47.2,-0.92103,0.00011,4.54174]
[1780409630492,44.83,68505.06,47.2,-0.92096,0.00011,4.54463]
[1780409631177,44.83,68510.27,47.2,-0.92041,0.00011,4.56906]
[1780409632185,44.83,68514.44,47.2,-0.91997,0.00011,4.5886]
[1780409634199,44.83,68512.91,47.2,-0.92014,0.00011,4.58102]
[1780409635207,44.83,68509.98,47.2,-0.92046,0.00011,4.56703]
[1780409637221,44.83,68512.95,47.2,-0.92015,0.00011,4.58075]
[1780409638228,44.83,68514.39,47.2,-0.91999,0.00011,4.5874]
[1780409639238,44.83,68510.73,47.2,-0.92039,0.00011,4.56994]
[1780409641279,44.83,68512.55,47.2,-0.9202,0.00011,4.57823]
[1780409642270,44.82,68510.97,47.2,-0.92038,0.00011,4.57061]
[1780409643277,44.82,68507.63,47.2,-0.92074,0.00011,4.55472]
[1780409644284,44.82,68510.39,47.2,-0.92044,0.00011,4.5676]
[1780409647305,44.82,68509.09,47.2,-0.92059,0.00011,4.56104]
[1780409649319,44.82,68504.15,47.2,-0.92113,0.00011,4.53752]
[1780409651333,44.82,68506.84,47.2,-0.92084,0.00011,4.54999]
[1780409652340,44.82,68509.09,47.2,-0.92061,0.00011,4.56048]
[1780409656368,44.82,68511.64,47.2,-0.92035,0.00011,4.57199]
[1780409657375,44.82,68515.6,47.2,-0.91992,0.00011,4.59056]
[1780409657479,44.82,68515.6,47.2,-0.91992,0.00011,4.59056]
[1780409658094,44.82,68515.6,47.2,-0.91992,0.00011,4.59056]
[1780409658383,44.81,68519.67,47.2,-0.91949,0.00011,4.60965]
[1780409658846,44.81,68519.67,47.2,-0.91949,0.00011,4.60965]
[1780409658872,44.81,68519.67,47.2,-0.91949,0.00011,4.60965]
[1780409659390,44.81,68525.12,47.2,-0.9189,0.00011,4.63531]
[1780409660397,44.81,68527.86,47.2,-0.91861,0.00011,4.64836]
[1780409660692,44.81,68527.86,47.2,-0.91861,0.00011,4.64836]
[1780409661404,44.81,68520.04,47.2,-0.91945,0.00011,4.61122]
[1780409662411,44.81,68513.12,47.2,-0.9202,0.00011,4.57827]
[1780409663418,44.81,68510.0,47.2,-0.92054,0.00011,4.56339]
[1780409664425,44.81,68506.71,47.2,-0.9209,0.00011,4.54775]
[1780409665432,44.81,68508.44,47.2,-0.92071,0.00011,4.55578]
[1780409667446,44.81,68505.83,47.2,-0.921,0.00011,4.54325]
[1780409669163,44.81,68505.83,47.2,-0.921,0.00011,4.54325]
[1780409669264,44.81,68511.26,47.2,-0.92042,0.00011,4.56859]
[1780409669867,44.81,68511.26,47.2,-0.92042,0.00011,4.56859]
[1780409669948,44.81,68518.85,47.2,-0.91961,0.00011,4.60428]
[1780409670467,44.81,68520.28,47.2,-0.91946,0.00011,4.61106]
[1780409671475,44.81,68523.26,47.2,-0.91924,0.00011,4.61851]
[1780409672481,44.8,68525.14,47.2,-0.91904,0.00011,4.62721]
[1780409675502,44.8,68523.1,47.2,-0.91928,0.00011,4.61684]
[1780409677570,44.8,68523.92,47.2,-0.9192,0.00011,4.62029]
[1780409678320,44.8,68523.92,47.2,-0.9192,0.00011,4.62029]
[1780409680537,44.8,68522.49,47.2,-0.91935,0.00011,4.61367]
[1780409682551,44.8,68524.05,47.2,-0.91918,0.00011,4.6212]
[1780409683558,44.8,68525.73,47.2,-0.919,0.00011,4.62923]
[1780409684565,44.8,68527.02,47.2,-0.91885,0.00011,4.63539]
[1780409686588,44.8,68524.56,47.2,-0.91912,0.00011,4.62376]
[1780409687597,44.8,68509.41,47.2,-0.92075,0.00011,4.55213]
[1780409688604,44.8,68512.97,47.2,-0.92037,0.00011,4.5688]
[1780409689611,44.8,68507.47,47.2,-0.92096,0.00011,4.54273]
[1780409690618,44.8,68510.24,47.2,-0.92067,0.00011,4.55568]
[1780409692632,44.8,68514.16,47.2,-0.92026,0.00011,4.57392]
[1780409693465,44.8,68514.16,47.2,-0.92026,0.00011,4.57392]
[1780409694405,44.8,68514.16,47.2,-0.92026,0.00011,4.57392]
[1780409694417,44.8,68504.84,47.2,-0.92126,0.00011,4.52971]
[1780409694652,44.8,68482.2,47.2,-0.92364,0.0001,4.42391]
[1780409695600,44.8,68482.2,47.2,-0.92364,0.0001,4.42391]
[1780409695657,44.8,68473.49,47.2,-0.92454,0.0001,4.38345]
[1780409696671,44.8,68474.29,47.2,-0.92446,0.0001,4.38723]
[1780409697676,44.8,68477.03,47.2,-0.92417,0.0001,4.40005]
[1780409698684,44.8,68474.11,47.2,-0.92447,0.0001,4.38666]
[1780409699691,44.8,68469.29,47.2,-0.92496,0.0001,4.36451]
[1780409700698,44.8,68466.15,47.2,-0.92528,0.0001,4.35017]
[1780409701910,44.8,68466.15,47.2,-0.92528,0.0001,4.35017]
[1780409702102,44.8,68466.15,47.2,-0.92528,0.0001,4.35017]
[1780409702402,44.8,68466.15,47.2,-0.92528,0.0001,4.35017]
[1780409702394,44.8,68468.92,47.2,-0.92499,0.0001,4.36329]
[1780409702712,44.8,68454.1,47.2,-0.9265,0.0001,4.29521]
[1780409704379,44.8,68454.1,47.2,-0.9265,0.0001,4.29521]
[1780409704417,44.8,68444.94,47.2,-0.92742,0.0001,4.2535]
[1780409704726,44.8,68452.46,47.2,-0.92666,0.0001,4.2878]
[1780409705733,44.8,68456.26,47.2,-0.92628,0.0001,4.30516]
[1780409707262,44.8,68456.26,47.2,-0.92628,0.0001,4.30516]
[1780409707347,44.8,68457.55,47.2,-0.92613,0.0001,4.31161]
[1780409708192,44.81,68449.83,47.2,-0.92691,0.0001,4.27654]
[1780409709190,44.81,68446.68,47.2,-0.92722,0.0001,4.26248]
[1780409709557,44.81,68446.68,47.2,-0.92722,0.0001,4.26248]
[1780409709763,44.81,68441.71,47.2,-0.92771,0.0001,4.23987]
[1780409710555,44.81,68441.71,47.2,-0.92771,0.0001,4.23987]
[1780409710808,44.81,68441.71,47.2,-0.92771,0.0001,4.23987]
[1780409710964,44.81,68441.71,47.2,-0.92771,0.0001,4.23987]
[1780409711107,44.81,68441.71,47.2,-0.92771,0.0001,4.23987]
[1780409711387,44.81,68441.71,47.2,-0.92771,0.0001,4.23987]
[1780409711415,44.81,68431.78,47.2,-0.9287,0.0001,4.19489]
[1780409711778,44.81,68420.19,47.2,-0.92984,0.0001,4.14271]
[1780409712593,44.81,68420.19,47.2,-0.92984,0.0001,4.14271]
[1780409712785,44.81,68425.25,47.2,-0.92935,0.0001,4.16521]
[1780409713792,44.81,68437.99,47.2,-0.92809,0.0001,4.22263]
[1780409715509,44.8,68437.86,47.2,-0.92811,0.0001,4.22195]
[1780409717821,44.81,68440.43,47.2,-0.92785,0.0001,4.23365]
[1780409718828,44.81,68439.0,47.2,-0.92799,0.0001,4.22718]
[1780409720267,44.81,68439.0,47.2,-0.92799,0.0001,4.22718]
[1780409720342,44.81,68439.0,47.2,-0.92799,0.0001,4.22718]
[1780409720848,44.8,68445.22,47.2,-0.92738,0.0001,4.2552]
[1780409722862,44.81,68443.73,47.2,-0.92751,0.0001,4.24911]
[1780409723869,44.81,68445.92,47.2,-0.92728,0.0001,4.25974]
[1780409725884,44.81,68440.97,47.2,-0.92777,0.0001,4.23754]
[1780409726891,44.82,68439.85,47.2,-0.92786,0.0001,4.23312]
[1780409727898,44.82,68435.8,47.2,-0.92826,0.0001,4.21512]
[1780409728905,44.82,68439.03,47.2,-0.92793,0.0001,4.23014]
[1780409729912,44.82,68441.5,47.2,-0.92767,0.0001,4.24171]
[1780409730919,44.82,68443.52,47.2,-0.92746,0.0001,4.25123]
[1780409731926,44.82,68440.74,47.2,-0.92783,0.0001,4.23264]
[1780409734947,44.83,68446.69,47.2,-0.92721,0.0001,4.26075]
[1780409735737,44.83,68446.69,47.2,-0.92721,0.0001,4.26075]
[1780409735955,44.83,68439.53,47.2,-0.92793,0.0001,4.22821]
[1780409736962,44.83,68440.91,47.2,-0.92777,0.0001,4.23514]
[1780409737969,44.83,68442.33,47.2,-0.92763,0.0001,4.24193]
[1780409738976,44.84,68443.89,47.2,-0.92746,0.0001,4.24936]
[1780409741219,44.84,68443.88,47.2,-0.92746,0.0001,4.24964]
[1780409741322,44.84,68442.08,47.2,-0.92763,0.0001,4.24178]
[1780409741997,44.84,68444.65,47.2,-0.92736,0.0001,4.2538]
[1780409743004,44.84,68445.64,47.2,-0.92726,0.0001,4.25862]
[1780409743826,44.84,68445.64,47.2,-0.92726,0.0001,4.25862]
[1780409744015,44.84,68444.17,47.2,-0.9274,0.0001,4.25224]
[1780409745019,44.84,68438.31,47.2,-0.92798,0.0001,4.22559]
[1780409749047,44.84,68435.74,47.2,-0.92824,0.0001,4.21395]
[1780409750054,44.84,68432.79,47.2,-0.92853,0.0001,4.20063]
[1780409751063,44.84,68424.37,47.2,-0.92936,0.0001,4.16272]
[1780409752070,44.84,68420.75,47.2,-0.92971,0.0001,4.14656]
[1780409753077,44.84,68416.7,47.2,-0.93011,0.0001,4.12824]
[1780409755503,44.84,68415.8,47.2,-0.9302,0.0001,4.12398]
[1780409756098,44.84,68411.41,47.2,-0.93063,0.0001,4.10424]
[1780409757105,44.84,68408.09,47.2,-0.93095,0.0001,4.08932]
[1780409758277,44.84,68405.89,47.2,-0.93116,0.0001,4.07944]
[1780409759127,44.84,68404.75,47.2,-0.93128,0.0001,4.07429]
[1780409761221,44.84,68404.72,47.2,-0.93128,0.0001,4.07408]
[1780409761281,44.84,68403.85,47.2,-0.93136,0.0001,4.07015]
[1780409762152,44.84,68399.98,47.2,-0.93173,0.0001,4.05298]
[1780409763271,44.84,68399.98,47.2,-0.93173,0.0001,4.05298]
[1780409763286,44.84,68399.98,47.2,-0.93173,0.0001,4.05298]
[1780409763509,44.84,68395.86,47.2,-0.93213,0.0001,4.03467]
[1780409765176,44.84,68388.4,47.2,-0.93284,9e-05,4.00172]
[1780409766103,44.84,68388.4,47.2,-0.93284,9e-05,4.00172]
[1780409766220,44.84,68388.4,47.2,-0.93284,9e-05,4.00172]
[1780409766333,44.84,68388.4,47.2,-0.93284,9e-05,4.00172]
[1780409766392,44.84,68381.0,47.2,-0.93353,9e-05,3.96921]
[1780409767189,44.84,68375.26,47.2,-0.93406,9e-05,3.94415]
[1780409768196,44.84,68371.1,47.2,-0.93445,9e-05,3.9261]
[1780409769478,44.84,68371.1,47.2,-0.93445,9e-05,3.9261]
[1780409769534,44.84,68371.1,47.2,-0.93445,9e-05,3.9261]
[1780409769203,44.84,68369.93,47.2,-0.93455,9e-05,3.92114]
[1780409770210,44.84,68369.41,47.2,-0.9346,9e-05,3.91903]
[1780409770644,44.84,68369.41,47.2,-0.9346,9e-05,3.91903]
[1780409771218,44.84,68361.64,47.2,-0.93531,9e-05,3.88548]
[1780409771599,44.84,68361.64,47.2,-0.93531,9e-05,3.88548]
[1780409772404,44.84,68348.06,47.2,-0.93654,9e-05,3.82734]
[1780409773310,44.84,68348.06,47.2,-0.93654,9e-05,3.82734]
[1780409773397,44.85,68352.93,47.2,-0.93609,9e-05,3.84858]
[1780409773935,44.85,68352.93,47.2,-0.93609,9e-05,3.84858]
[1780409774239,44.85,68357.97,47.2,-0.93563,9e-05,3.87032]
[1780409775246,44.85,68356.29,47.2,-0.93578,9e-05,3.86335]
[1780409776253,44.85,68354.2,47.2,-0.93596,9e-05,3.85458]
[1780409776919,44.85,68354.2,47.2,-0.93596,9e-05,3.85458]
[1780409777260,44.85,68360.2,47.2,-0.93541,9e-05,3.88074]
[1780409779274,44.85,68363.42,47.2,-0.9351,9e-05,3.8954]
[1780409779835,44.85,68363.42,47.2,-0.9351,9e-05,3.8954]
[1780409780286,44.85,68358.46,47.2,-0.93555,9e-05,3.87394]
[1780409781292,44.86,68354.64,47.2,-0.93589,9e-05,3.8579]
[1780409782299,44.86,68358.55,47.2,-0.93553,9e-05,3.87504]
[1780409783306,44.86,68360.26,47.2,-0.93537,9e-05,3.88267]
[1780409784119,44.86,68360.26,47.2,-0.93537,9e-05,3.88267]
[1780409784316,44.86,68352.66,47.2,-0.93606,9e-05,3.84987]
[1780409784619,44.86,68352.66,47.2,-0.93606,9e-05,3.84987]
[1780409785321,44.86,68350.6,47.2,-0.93624,9e-05,3.84151]
[1780409785911,44.86,68350.6,47.2,-0.93624,9e-05,3.84151]
[1780409786443,44.86,68344.65,47.2,-0.93677,9e-05,3.81626]
[1780409787335,44.86,68341.37,47.2,-0.93706,9e-05,3.80256]
[1780409788536,44.86,68341.37,47.2,-0.93706,9e-05,3.80256]
[1780409788343,44.86,68350.8,47.2,-0.93621,9e-05,3.84299]
[1780409789350,44.87,68352.66,47.2,-0.93602,9e-05,3.85163]
[1780409790359,44.87,68355.57,47.2,-0.93575,9e-05,3.86444]
[1780409791364,44.87,68360.98,47.2,-0.93534,9e-05,3.88199]
[1780409791873,44.87,68360.98,47.2,-0.93534,9e-05,3.88199]
[1780409792372,44.87,68369.07,47.2,-0.9346,9e-05,3.91729]
[1780409792705,44.87,68369.07,47.2,-0.9346,9e-05,3.91729]
[1780409793377,44.87,68380.38,47.2,-0.93354,9e-05,3.9668]
[1780409794401,44.87,68380.38,47.2,-0.93354,9e-05,3.9668]
[1780409794449,44.87,68380.38,47.2,-0.93354,9e-05,3.9668]
[1780409794549,44.87,68381.87,47.2,-0.9334,9e-05,3.97341]
[1780409795041,44.87,68381.87,47.2,-0.9334,9e-05,3.97341]
[1780409795392,44.87,68386.26,47.2,-0.93299,9e-05,3.99275]
[1780409795973,44.87,68386.26,47.2,-0.93299,9e-05,3.99275]
[1780409796485,44.87,68386.26,47.2,-0.93299,9e-05,3.99275]
[1780409796504,44.87,68395.09,47.2,-0.93215,9e-05,4.0317]
[1780409796897,44.87,68395.09,47.2,-0.93215,9e-05,4.0317]
[1780409797406,44.87,68398.53,47.2,-0.93182,0.0001,4.04689]
[1780409797691,44.87,68398.53,47.2,-0.93182,0.0001,4.04689]
[1780409798412,44.87,68404.5,47.2,-0.93125,0.0001,4.07333]
[1780409799273,44.87,68404.5,47.2,-0.93125,0.0001,4.07333]
[1780409799629,44.87,68404.68,47.2,-0.93124,0.0001,4.07405]
[1780409800427,44.87,68401.43,47.2,-0.93154,0.0001,4.05985]
[1780409801454,44.87,68401.43,47.2,-0.93154,0.0001,4.05985]
[1780409801503,44.87,68408.94,47.2,-0.93082,0.0001,4.09347]
[1780409801738,44.87,68408.94,47.2,-0.93082,0.0001,4.09347]
[1780409802441,44.88,68411.62,47.2,-0.93052,0.0001,4.10731]
[1780409802678,44.88,68411.62,47.2,-0.93052,0.0001,4.10731]
[1780409803448,44.88,68415.33,47.2,-0.93016,0.0001,4.12405]
[1780409804364,44.88,68415.33,47.2,-0.93016,0.0001,4.12405]
[1780409806469,44.88,68414.42,47.2,-0.93025,0.0001,4.11978]
[1780409807585,44.88,68414.42,47.2,-0.93025,0.0001,4.11978]
[1780409808483,44.88,68409.06,47.2,-0.93077,0.0001,4.09555]
[1780409808624,44.88,68409.06,47.2,-0.93077,0.0001,4.09555]
[1780409809490,44.88,68406.91,47.2,-0.93098,0.0001,4.08586]
[1780409810245,44.88,68406.91,47.2,-0.93098,0.0001,4.08586]
[1780409810497,44.88,68413.34,47.2,-0.93036,0.0001,4.11441]
[1780409811580,44.88,68413.34,47.2,-0.93036,0.0001,4.11441]
[1780409811504,44.88,68420.3,47.2,-0.92969,0.0001,4.14541]
[1780409812512,44.88,68430.1,47.2,-0.92873,0.0001,4.18928]
[1780409813519,44.88,68429.82,47.2,-0.92877,0.0001,4.18775]
[1780409813925,44.88,68429.82,47.2,-0.92877,0.0001,4.18775]
[1780409814526,44.86,68421.3,47.2,-0.92966,0.0001,4.14686]
[1780409815533,44.85,68410.32,47.2,-0.93077,0.0001,4.0958]
[1780409816540,44.85,68405.26,47.2,-0.93126,0.0001,4.07316]
[1780409816753,44.85,68405.26,47.2,-0.93126,0.0001,4.07316]
[1780409817549,44.85,68406.83,47.2,-0.93111,0.0001,4.08005]
[1780409820568,44.85,68407.98,47.2,-0.93101,0.0001,4.08488]
[1780409821999,44.85,68408.2,47.2,-0.93099,0.0001,4.08575]
[1780409822582,44.85,68405.78,47.2,-0.93122,0.0001,4.07488]
[1780409823021,44.85,68405.78,47.2,-0.93122,0.0001,4.07488]
[1780409823589,44.85,68402.74,47.2,-0.93151,0.0001,4.06129]
[1780409824596,44.85,68398.13,47.2,-0.93196,0.0001,4.0408]
[1780409825603,44.85,68395.29,47.2,-0.93223,9e-05,4.02821]
[1780409826611,44.85,68393.38,47.2,-0.93241,9e-05,4.01976]
[1780409828382,44.85,68391.28,47.2,-0.93261,9e-05,4.01052]
[1780409829201,44.85,68391.28,47.2,-0.93261,9e-05,4.01052]
[1780409829518,44.85,68393.53,47.2,-0.93239,9e-05,4.02044]
[1780409829631,44.85,68399.74,47.2,-0.9318,0.0001,4.0479]
[1780409831227,44.85,68401.48,47.2,-0.93164,0.0001,4.05557]
[1780409831645,44.85,68399.53,47.2,-0.93183,0.0001,4.04688]
[1780409832700,44.85,68399.53,47.2,-0.93183,0.0001,4.04688]
[1780409832769,44.85,68395.45,47.2,-0.93221,9e-05,4.02879]
[1780409834447,44.85,68393.57,47.2,-0.93239,9e-05,4.02049]
[1780409834672,44.85,68386.04,47.2,-0.9331,9e-05,3.98734]
[1780409835675,44.85,68382.3,47.2,-0.93345,9e-05,3.97099]
[1780409836681,44.85,68381.34,47.2,-0.93354,9e-05,3.96686]
[1780409837689,44.85,68382.6,47.2,-0.93342,9e-05,3.97248]
[1780409838696,44.85,68383.69,47.2,-0.93332,9e-05,3.97734]
[1780409840710,44.85,68388.15,47.2,-0.93289,9e-05,3.99708]
[1780409841718,44.85,68389.9,47.2,-0.93273,9e-05,4.00482]
[1780409842724,44.85,68388.82,47.2,-0.93283,9e-05,4.0001]
[1780409843986,44.85,68388.82,47.2,-0.93283,9e-05,4.0001]
[1780409844050,44.85,68379.54,47.2,-0.9337,9e-05,3.95943]
[1780409845179,44.85,68372.45,47.2,-0.93436,9e-05,3.92858]
[1780409846242,44.85,68372.45,47.2,-0.93436,9e-05,3.92858]
[1780409846310,44.85,68375.26,47.2,-0.93409,9e-05,3.94098]
[1780409846756,44.85,68379.4,47.2,-0.9337,9e-05,3.9592]
[1780409848770,44.86,68380.57,47.2,-0.93359,9e-05,3.96451]
[1780409849777,44.86,68377.81,47.2,-0.93385,9e-05,3.95253]
[1780409850784,44.86,68379.77,47.2,-0.93366,9e-05,3.9612]
[1780409851791,44.86,68373.03,47.2,-0.93438,9e-05,3.92575]
[1780409852798,44.86,68371.27,47.2,-0.93454,9e-05,3.91823]
[1780409853806,44.86,68369.37,47.2,-0.93471,9e-05,3.91013]
[1780409854813,44.86,68370.31,47.2,-0.93462,9e-05,3.91439]
[1780409855820,44.86,68373.89,47.2,-0.93429,9e-05,3.93015]
[1780409856826,44.86,68375.93,47.2,-0.93409,9e-05,3.93919]
[1780409858471,44.86,68375.93,47.2,-0.93409,9e-05,3.93919]
[1780409858586,44.86,68375.93,47.2,-0.93409,9e-05,3.93919]
[1780409858472,44.86,68373.1,47.2,-0.93435,9e-05,3.92714]
[1780409858652,44.86,68373.1,47.2,-0.93435,9e-05,3.92714]
[1780409858831,44.86,68373.1,47.2,-0.93435,9e-05,3.92714]
[1780409859631,44.86,68373.1,47.2,-0.93435,9e-05,3.92714]
[1780409858842,44.86,68369.18,47.2,-0.93471,9e-05,3.91008]
[1780409860221,44.86,68369.18,47.2,-0.93471,9e-05,3.91008]
[1780409860254,44.86,68363.03,47.2,-0.93527,9e-05,3.8836]
[1780409861070,44.86,68359.05,47.2,-0.93563,9e-05,3.86662]
[1780409861966,44.86,68359.05,47.2,-0.93563,9e-05,3.86662]
[1780409862179,44.86,68359.05,47.2,-0.93563,9e-05,3.86662]
[1780409862217,44.86,68359.05,47.2,-0.93563,9e-05,3.86662]
[1780409862641,44.86,68359.05,47.2,-0.93563,9e-05,3.86662]
[1780409862368,44.88,68351.8,47.2,-0.93624,9e-05,3.83787]
[1780409863290,44.88,68351.8,47.2,-0.93624,9e-05,3.83787]
[1780409863597,44.88,68351.8,47.2,-0.93624,9e-05,3.83787]
[1780409863347,44.89,68338.01,47.2,-0.93742,9e-05,3.78179]
[1780409863722,44.89,68338.01,47.2,-0.93742,9e-05,3.78179]
[1780409863894,44.89,68331.92,47.2,-0.93795,9e-05,3.75628]
[1780409865451,44.92,68332.91,47.2,-0.93776,9e-05,3.7651]
[1780409865790,44.92,68332.91,47.2,-0.93776,9e-05,3.7651]
[1780409865908,44.92,68339.87,47.2,-0.93714,9e-05,3.79473]
[1780409866915,44.92,68340.77,47.2,-0.93706,9e-05,3.79893]
[1780409867813,44.92,68340.77,47.2,-0.93706,9e-05,3.79893]
[1780409868649,44.92,68347.44,47.2,-0.93644,9e-05,3.82813]
[1780409868936,44.92,68356.09,47.2,-0.93566,9e-05,3.86532]
[1780409869668,44.92,68356.09,47.2,-0.93566,9e-05,3.86532]
[1780409869834,44.92,68356.09,47.2,-0.93566,9e-05,3.86532]
[1780409870002,44.92,68356.09,47.2,-0.93566,9e-05,3.86532]
[1780409870069,44.92,68355.93,47.2,-0.93567,9e-05,3.86487]
[1780409870952,44.92,68358.18,47.2,-0.93546,9e-05,3.87483]
[1780409872194,44.92,68358.18,47.2,-0.93546,9e-05,3.87483]
[1780409872647,44.92,68358.18,47.2,-0.93546,9e-05,3.87483]
[1780409872256,44.92,68360.53,47.2,-0.93524,9e-05,3.88521]
[1780409873205,44.92,68360.53,47.2,-0.93524,9e-05,3.88521]
[1780409873618,44.92,68360.53,47.2,-0.93524,9e-05,3.88521]
[1780409873271,44.93,68364.55,47.2,-0.93486,9e-05,3.90283]
[1780409873862,44.93,68364.55,47.2,-0.93486,9e-05,3.90283]
[1780409874980,44.94,68362.89,47.2,-0.93497,9e-05,3.89766]
[1780409875730,44.94,68362.89,47.2,-0.93497,9e-05,3.89766]
[1780409876186,44.94,68362.89,47.2,-0.93497,9e-05,3.89766]
[1780409876994,44.94,68369.22,47.2,-0.93438,9e-05,3.92552]
[1780409878083,44.94,68369.22,47.2,-0.93438,9e-05,3.92552]
[1780409879008,44.94,68366.64,47.2,-0.93461,9e-05,3.91462]
[1780409881945,44.94,68367.28,47.2,-0.93454,9e-05,3.91774]
[1780409882216,44.94,68367.28,47.2,-0.93454,9e-05,3.91774]
[1780409882468,44.94,68367.28,47.2,-0.93454,9e-05,3.91774]
[1780409882555,44.94,68363.3,47.2,-0.9349,9e-05,3.90084]
[1780409883046,44.94,68352.34,47.2,-0.9359,9e-05,3.85353]
[1780409883818,44.94,68352.34,47.2,-0.9359,9e-05,3.85353]
[1780409884088,44.94,68352.34,47.2,-0.9359,9e-05,3.85353]
[1780409884499,44.96,68336.81,47.2,-0.93725,9e-05,3.78971]
[1780409885079,44.96,68336.81,47.2,-0.93725,9e-05,3.78971]
[1780409885264,44.96,68336.81,47.2,-0.93725,9e-05,3.78971]
[1780409885551,44.96,68336.81,47.2,-0.93725,9e-05,3.78971]
[1780409885571,44.96,68327.17,47.2,-0.9381,9e-05,3.74913]
[1780409885711,44.96,68327.17,47.2,-0.9381,9e-05,3.74913]
[1780409886217,44.96,68327.17,47.2,-0.9381,9e-05,3.74913]
[1780409886330,44.96,68327.17,47.2,-0.9381,9e-05,3.74913]
[1780409886334,44.96,68328.7,47.2,-0.93795,9e-05,3.75605]
[1780409887469,44.96,68336.49,47.2,-0.93724,9e-05,3.78993]
[1780409887756,44.96,68336.49,47.2,-0.93724,9e-05,3.78993]
[1780409888081,44.96,68336.55,47.2,-0.93724,9e-05,3.79019]
[1780409889088,44.97,68333.71,47.2,-0.93748,9e-05,3.77847]
[1780409891102,44.99,68336.1,47.2,-0.93718,9e-05,3.79283]
[1780409892109,44.99,68337.02,47.2,-0.93709,9e-05,3.7971]
[1780409893116,44.99,68338.67,47.2,-0.93693,9e-05,3.80449]
[1780409894123,45.01,68335.85,47.2,-0.93712,9e-05,3.79585]
[1780409895289,45.01,68335.85,47.2,-0.93712,9e-05,3.79585]
[1780409895437,45.01,68335.85,47.2,-0.93712,9e-05,3.79585]
[1780409895583,45.04,68332.02,47.2,-0.9373,9e-05,3.78672]
[1780409896137,45.04,68329.35,47.2,-0.93754,9e-05,3.77538]
[1780409898151,45.08,68332.22,47.2,-0.93713,9e-05,3.79502]
[1780409899515,45.08,68332.22,47.2,-0.93713,9e-05,3.79502]
[1780409899657,45.11,68333.39,47.2,-0.93688,9e-05,3.80676]
[1780409900167,45.11,68325.49,47.2,-0.93758,9e-05,3.77322]
[1780409901682,45.11,68325.49,47.2,-0.93758,9e-05,3.77322]
[1780409901175,45.13,68309.68,47.2,-0.93889,9e-05,3.71036]
[1780409902181,45.16,68305.86,47.2,-0.93913,9e-05,3.69909]
[1780409902866,45.16,68305.86,47.2,-0.93913,9e-05,3.69909]
[1780409904706,45.16,68305.01,47.2,-0.93918,9e-05,3.69652]
[1780409905291,45.16,68302.16,47.2,-0.93942,9e-05,3.68512]
[1780409906209,45.17,68296.0,47.2,-0.93994,9e-05,3.65965]
[1780409907216,45.16,68292.29,47.2,-0.94026,9e-05,3.64418]
[1780409908223,45.16,68285.91,47.2,-0.94081,9e-05,3.61774]
[1780409911244,45.16,68282.32,47.2,-0.9412,8e-05,3.59704]
[1780409912251,45.16,68284.05,47.2,-0.94105,8e-05,3.60419]
[1780409913258,45.16,68287.45,47.2,-0.94077,9e-05,3.61823]
[1780409914692,45.16,68287.45,47.2,-0.94077,9e-05,3.61823]
[1780409914267,45.16,68292.32,47.2,-0.94035,9e-05,3.63838]
[1780409915274,45.19,68298.28,47.2,-0.93972,9e-05,3.66871]
[1780409915913,45.19,68298.28,47.2,-0.93972,9e-05,3.66871]
[1780409916378,45.22,68304.45,47.2,-0.93908,9e-05,3.69935]
[1780409917313,45.22,68296.16,47.2,-0.93979,9e-05,3.66528]
[1780409918538,45.22,68296.16,47.2,-0.93979,9e-05,3.66528]
[1780409918543,45.22,68288.63,47.2,-0.94042,9e-05,3.63472]
[1780409919157,45.22,68288.63,47.2,-0.94042,9e-05,3.63472]
[1780409919550,45.22,68288.63,47.2,-0.94042,9e-05,3.63472]
[1780409919691,45.22,68288.63,47.2,-0.94042,9e-05,3.63472]
[1780409919693,45.22,68276.54,47.2,-0.94144,8e-05,3.58517]
[1780409919853,45.22,68276.54,47.2,-0.94144,8e-05,3.58517]
[1780409920349,45.22,68253.4,47.2,-0.94337,8e-05,3.491]
[1780409921351,45.22,68242.55,47.2,-0.94425,8e-05,3.4474]
[1780409921864,45.22,68242.55,47.2,-0.94425,8e-05,3.4474]
[1780409921911,45.22,68242.55,47.2,-0.94425,8e-05,3.4474]
[1780409922413,45.23,68234.48,47.2,-0.9449,8e-05,3.41535]
[1780409923370,45.23,68227.37,47.2,-0.94546,8e-05,3.38736]
[1780409924377,45.23,68220.76,47.2,-0.94598,8e-05,3.36153]
[1780409925334,45.23,68220.76,47.2,-0.94598,8e-05,3.36153]
[1780409925357,45.23,68220.76,47.2,-0.94598,8e-05,3.36153]
[1780409925658,45.23,68217.52,47.2,-0.94622,8e-05,3.34951]
[1780409925918,45.23,68217.52,47.2,-0.94622,8e-05,3.34951]
[1780409926373,45.23,68217.52,47.2,-0.94622,8e-05,3.34951]
[1780409926392,45.23,68214.71,47.2,-0.94644,8e-05,3.33846]
[1780409927398,45.23,68224.53,47.2,-0.94566,8e-05,3.3776]
[1780409928406,45.23,68224.53,47.2,-0.94566,8e-05,3.3776]
[1780409928694,45.24,68227.08,47.2,-0.94544,8e-05,3.38851]
[1780409929415,45.24,68224.49,47.2,-0.94564,8e-05,3.37826]
[1780409930422,45.24,68218.51,47.2,-0.94611,8e-05,3.355]
[1780409931429,45.24,68231.37,47.2,-0.94508,8e-05,3.40627]
[1780409932433,45.24,68231.37,47.2,-0.94508,8e-05,3.40627]
[1780409932436,45.24,68243.31,47.2,-0.94411,8e-05,3.45436]
[1780409932876,45.24,68243.31,47.2,-0.94411,8e-05,3.45436]
[1780409933029,45.24,68243.31,47.2,-0.94411,8e-05,3.45436]
[1780409933642,45.24,68243.31,47.2,-0.94411,8e-05,3.45436]
[1780409933682,45.25,68246.27,47.2,-0.94386,8e-05,3.46681]
[1780409934450,45.25,68242.2,47.2,-0.94419,8e-05,3.45048]
[1780409936585,45.25,68245.85,47.2,-0.94388,8e-05,3.46585]
[1780409937471,45.25,68243.79,47.2,-0.94404,8e-05,3.45758]
[1780409938478,45.25,68239.79,47.2,-0.94436,8e-05,3.44178]
[1780409939485,45.25,68235.62,47.2,-0.9447,8e-05,3.42536]
[1780409941499,45.26,68237.19,47.2,-0.94456,8e-05,3.43218]
[1780409942709,45.26,68237.19,47.2,-0.94456,8e-05,3.43218]
[1780409942509,45.26,68239.19,47.2,-0.94439,8e-05,3.44047]
[1780409942938,45.26,68239.19,47.2,-0.94439,8e-05,3.44047]
[1780409943516,45.26,68242.71,47.2,-0.9441,8e-05,3.45485]
[1780409944523,45.26,68233.7,47.2,-0.94482,8e-05,3.4191]
[1780409945530,45.26,68234.73,47.2,-0.94473,8e-05,3.42376]
[1780409946539,45.27,68237.29,47.2,-0.94451,8e-05,3.43427]
[1780409947544,45.27,68229.72,47.2,-0.94512,8e-05,3.40411]
[1780409948551,45.27,68220.58,47.2,-0.94584,8e-05,3.36819]
[1780409949558,45.27,68213.42,47.2,-0.9464,8e-05,3.34032]
[1780409950565,45.27,68213.0,47.2,-0.94643,8e-05,3.33905]
[1780409951195,45.27,68213.0,47.2,-0.94643,8e-05,3.33905]
[1780409951585,45.27,68210.2,47.2,-0.94664,8e-05,3.32849]
[1780409951987,45.27,68210.2,47.2,-0.94664,8e-05,3.32849]
[1780409952585,45.27,68204.78,47.2,-0.94706,8e-05,3.30729]
[1780409952980,45.27,68204.78,47.2,-0.94706,8e-05,3.30729]
[1780409953154,45.27,68204.78,47.2,-0.94706,8e-05,3.30729]
[1780409953634,45.27,68204.78,47.2,-0.94706,8e-05,3.30729]
[1780409953718,45.27,68210.79,47.2,-0.94658,8e-05,3.33123]
[1780409954350,45.27,68210.79,47.2,-0.94658,8e-05,3.33123]
[1780409954694,45.27,68210.79,47.2,-0.94658,8e-05,3.33123]
[1780409954600,45.28,68214.69,47.2,-0.94627,8e-05,3.34698]
[1780409954975,45.28,68214.69,47.2,-0.94627,8e-05,3.34698]
[1780409955261,45.28,68214.69,47.2,-0.94627,8e-05,3.34698]
[1780409955607,45.28,68217.16,47.2,-0.94607,8e-05,3.35715]
[1780409956161,45.28,68217.16,47.2,-0.94607,8e-05,3.35715]
[1780409956615,45.28,68214.47,47.2,-0.94627,8e-05,3.34698]
[1780409957258,45.28,68214.47,47.2,-0.94627,8e-05,3.34698]
[1780409957622,45.28,68211.16,47.2,-0.94652,8e-05,3.33438]
[1780409957911,45.28,68211.16,47.2,-0.94652,8e-05,3.33438]
[1780409958581,45.28,68211.16,47.2,-0.94652,8e-05,3.33438]
[1780409958652,45.29,68207.49,47.2,-0.9468,8e-05,3.32041]
[1780409960654,45.29,68204.68,47.2,-0.94699,8e-05,3.31077]
[1780409961700,45.29,68204.68,47.2,-0.94699,8e-05,3.31077]
[1780409961755,45.3,68209.1,47.2,-0.94664,8e-05,3.32853]
[1780409961895,45.3,68209.1,47.2,-0.94664,8e-05,3.32853]
[1780409962677,45.3,68214.11,47.2,-0.94624,8e-05,3.34863]
[1780409963684,45.3,68215.98,47.2,-0.94609,8e-05,3.35599]
[1780409964304,45.3,68215.98,47.2,-0.94609,8e-05,3.35599]
[1780409964586,45.3,68215.98,47.2,-0.94609,8e-05,3.35599]
[1780409964691,45.3,68231.55,47.2,-0.94484,8e-05,3.41803]
[1780409965175,45.3,68231.55,47.2,-0.94484,8e-05,3.41803]
[1780409965558,45.3,68231.55,47.2,-0.94484,8e-05,3.41803]
[1780409965703,45.3,68241.88,47.2,-0.944,8e-05,3.4597]
[1780409965815,45.3,68241.88,47.2,-0.944,8e-05,3.4597]
[1780409966127,45.3,68241.88,47.2,-0.944,8e-05,3.4597]
[1780409966711,45.3,68249.76,47.2,-0.94335,8e-05,3.49168]
[1780409967717,45.32,68256.95,47.2,-0.94271,8e-05,3.52325]
[1780409968397,45.32,68256.95,47.2,-0.94271,8e-05,3.52325]
[1780409968727,45.32,68267.4,47.2,-0.94183,8e-05,3.56588]
[1780409969732,45.32,68272.46,47.2,-0.94141,8e-05,3.58663]
[1780409972755,45.32,68274.17,47.2,-0.94135,8e-05,3.58784]
[1780409975777,45.32,68278.37,47.2,-0.94099,8e-05,3.60515]
[1780409976784,45.32,68279.77,47.2,-0.94087,8e-05,3.61091]
[1780409977208,45.32,68279.77,47.2,-0.94087,8e-05,3.61091]
[1780409977216,45.32,68279.77,47.2,-0.94087,8e-05,3.61091]
[1780409977341,45.32,68279.77,47.2,-0.94087,8e-05,3.61091]
[1780409977558,45.32,68279.77,47.2,-0.94087,8e-05,3.61091]
[1780409977759,45.32,68279.77,47.2,-0.94087,8e-05,3.61091]
[1780409977791,45.32,68285.52,47.2,-0.94039,9e-05,3.63459]
[1780409978798,45.32,68290.6,47.2,-0.93995,9e-05,3.65556]
[1780409978867,45.32,68290.6,47.2,-0.93995,9e-05,3.65556]
[1780409978876,45.32,68290.6,47.2,-0.93995,9e-05,3.65556]
[1780409979462,45.32,68290.6,47.2,-0.93995,9e-05,3.65556]
[1780409979551,45.32,68290.6,47.2,-0.93995,9e-05,3.65556]
[1780409979806,45.32,68291.75,47.2,-0.93985,9e-05,3.66024]
[1780409979859,45.32,68291.75,47.2,-0.93985,9e-05,3.66024]
[1780409980117,45.32,68291.75,47.2,-0.93985,9e-05,3.66024]
[1780409980195,45.32,68291.75,47.2,-0.93985,9e-05,3.66024]
[1780409980815,45.32,68283.1,47.2,-0.9406,9e-05,3.62441]
[1780409981950,45.32,68283.1,47.2,-0.9406,9e-05,3.62441]
[1780409982191,45.32,68283.1,47.2,-0.9406,9e-05,3.62441]
[1780409982379,45.32,68283.1,47.2,-0.9406,9e-05,3.62441]
[1780409982382,45.32,68279.47,47.2,-0.9409,8e-05,3.60944]
[1780409982836,45.32,68265.24,47.2,-0.9421,8e-05,3.55121]
[1780409984493,45.32,68265.24,47.2,-0.9421,8e-05,3.55121]
[1780409984588,45.32,68252.5,47.2,-0.94315,8e-05,3.49964]
[1780409984837,45.32,68252.5,47.2,-0.94315,8e-05,3.49964]
[1780409985232,45.32,68252.5,47.2,-0.94315,8e-05,3.49964]
[1780409985584,45.32,68252.5,47.2,-0.94315,8e-05,3.49964]
[1780409985677,45.32,68241.97,47.2,-0.94401,8e-05,3.45746]
[1780409985838,45.32,68241.97,47.2,-0.94401,8e-05,3.45746]
[1780409986613,45.32,68241.97,47.2,-0.94401,8e-05,3.45746]
[1780409986626,45.32,68220.98,47.2,-0.9457,8e-05,3.37368]
[1780409986879,45.32,68213.66,47.2,-0.94629,8e-05,3.34457]
[1780409988234,45.32,68213.66,47.2,-0.94629,8e-05,3.34457]
[1780409988278,45.31,68211.26,47.2,-0.94648,8e-05,3.33492]
[1780409989064,45.31,68211.26,47.2,-0.94648,8e-05,3.33492]
[1780409990776,45.31,68222.7,47.2,-0.94557,8e-05,3.38005]
[1780409990907,45.31,68224.96,47.2,-0.94539,8e-05,3.38899]
[1780409992435,45.31,68224.96,47.2,-0.94539,8e-05,3.38899]
[1780409992654,45.31,68222.92,47.2,-0.94555,8e-05,3.38103]
[1780409992939,45.31,68222.92,47.2,-0.94555,8e-05,3.38103]
[1780409993461,45.31,68222.92,47.2,-0.94555,8e-05,3.38103]
[1780409993787,45.31,68222.92,47.2,-0.94555,8e-05,3.38103]
[1780409993504,45.31,68218.17,47.2,-0.94593,8e-05,3.36207]
[1780409994552,45.31,68218.17,47.2,-0.94593,8e-05,3.36207]
[1780409994612,45.31,68220.51,47.2,-0.94575,8e-05,3.37111]
[1780409995392,45.31,68220.51,47.2,-0.94575,8e-05,3.37111]
[1780409995416,45.31,68221.69,47.2,-0.94566,8e-05,3.37558]
[1780409996412,45.31,68221.69,47.2,-0.94566,8e-05,3.37558]
[1780409996499,45.31,68215.61,47.2,-0.94615,8e-05,3.35141]
[1780409996950,45.31,68212.67,47.2,-0.94638,8e-05,3.33969]
[1780409998174,45.31,68212.67,47.2,-0.94638,8e-05,3.33969]
[1780409998255,45.31,68210.19,47.2,-0.94658,8e-05,3.32974]
[1780409999454,45.31,68210.19,47.2,-0.94658,8e-05,3.32974]
[1780409999462,45.31,68212.16,47.2,-0.94643,8e-05,3.33726]
[1780410000566,45.31,68212.16,47.2,-0.94643,8e-05,3.33726]
[1780410000596,45.31,68218.9,47.2,-0.94591,8e-05,3.36355]
[1780410000981,45.31,68215.85,47.2,-0.94615,8e-05,3.35135]
[1780410002430,45.31,68215.85,47.2,-0.94615,8e-05,3.35135]
[1780410002507,45.3,68209.59,47.2,-0.94664,8e-05,3.32662]
[1780410003540,45.3,68209.59,47.2,-0.94664,8e-05,3.32662]
[1780410003636,45.3,68205.61,47.2,-0.94696,8e-05,3.31086]
[1780410003952,45.3,68205.61,47.2,-0.94696,8e-05,3.31086]
[1780410004022,45.3,68203.43,47.2,-0.94713,8e-05,3.30235]
[1780410005027,45.3,68199.96,47.2,-0.9474,8e-05,3.28858]
[1780410006366,45.3,68199.96,47.2,-0.9474,8e-05,3.28858]
[1780410006636,45.3,68199.96,47.2,-0.9474,8e-05,3.28858]
[1780410006668,45.3,68193.09,47.2,-0.94794,8e-05,3.2616]
[1780410007411,45.3,68193.09,47.2,-0.94794,8e-05,3.2616]
[1780410007481,45.3,68193.09,47.2,-0.94794,8e-05,3.2616]
[1780410007730,45.3,68186.66,47.2,-0.94843,8e-05,3.2367]
[1780410008281,45.3,68175.84,47.2,-0.94926,8e-05,3.19494]
[1780410009015,45.3,68175.84,47.2,-0.94926,8e-05,3.19494]
[1780410009440,45.3,68175.84,47.2,-0.94926,8e-05,3.19494]
[1780410009500,45.3,68177.06,47.2,-0.94917,8e-05,3.19933]
[1780410010597,45.3,68177.06,47.2,-0.94917,8e-05,3.19933]
[1780410010634,45.3,68174.52,47.2,-0.94937,8e-05,3.18935]
[1780410011093,45.3,68174.52,47.2,-0.94937,8e-05,3.18935]
[1780410011445,45.3,68174.52,47.2,-0.94937,8e-05,3.18935]
[1780410011769,45.3,68174.52,47.2,-0.94937,8e-05,3.18935]
[1780410011832,45.29,68179.63,47.2,-0.94899,8e-05,3.20862]
[1780410011979,45.29,68179.63,47.2,-0.94899,8e-05,3.20862]
[1780410012077,45.29,68198.64,47.2,-0.94754,8e-05,3.28195]
[1780410013280,45.29,68198.64,47.2,-0.94754,8e-05,3.28195]
[1780410013558,45.29,68198.64,47.2,-0.94754,8e-05,3.28195]
[1780410013579,45.29,68213.45,47.2,-0.94638,8e-05,3.3398]
[1780410013922,45.29,68213.45,47.2,-0.94638,8e-05,3.3398]
[1780410013956,45.29,68213.45,47.2,-0.94638,8e-05,3.3398]
[1780410014032,45.29,68213.45,47.2,-0.94638,8e-05,3.3398]
[1780410014609,45.29,68213.45,47.2,-0.94638,8e-05,3.3398]
[1780410014673,45.29,68232.29,47.2,-0.94489,8e-05,3.41412]
[1780410014906,45.29,68232.29,47.2,-0.94489,8e-05,3.41412]
[1780410015098,45.29,68253.27,47.2,-0.94318,8e-05,3.49822]
[1780410016439,45.29,68253.27,47.2,-0.94318,8e-05,3.49822]
[1780410016464,45.3,68264.75,47.2,-0.94223,8e-05,3.54502]
[1780410017172,45.3,68264.75,47.2,-0.94223,8e-05,3.54502]
[1780410017413,45.3,68264.75,47.2,-0.94223,8e-05,3.54502]
[1780410017470,45.3,68267.42,47.2,-0.94201,8e-05,3.55589]
[1780410018229,45.3,68267.42,47.2,-0.94201,8e-05,3.55589]
[1780410018284,45.3,68262.94,47.2,-0.94238,8e-05,3.53762]
[1780410019644,45.3,68260.16,47.2,-0.94261,8e-05,3.52633]
[1780410020773,45.3,68258.21,47.2,-0.94277,8e-05,3.51845]
[1780410023159,45.3,68260.73,47.2,-0.94256,8e-05,3.52876]
[1780410024162,45.3,68260.73,47.2,-0.94256,8e-05,3.52876]
[1780410024165,45.3,68262.53,47.2,-0.94241,8e-05,3.53609]
[1780410025172,45.3,68263.6,47.2,-0.94232,8e-05,3.54044]
[1780410026468,45.3,68263.6,47.2,-0.94232,8e-05,3.54044]
[1780410026479,45.3,68262.43,47.2,-0.94242,8e-05,3.53568]
[1780410026891,45.3,68262.43,47.2,-0.94242,8e-05,3.53568]
[1780410027900,45.3,68262.43,47.2,-0.94242,8e-05,3.53568]
[1780410027186,45.3,68258.09,47.2,-0.94278,8e-05,3.51808]
[1780410028525,45.3,68251.02,47.2,-0.94336,8e-05,3.48954]
[1780410029201,45.3,68246.71,47.2,-0.94371,8e-05,3.47227]
[1780410030208,45.3,68242.86,47.2,-0.94402,8e-05,3.45692]
[1780410031868,45.3,68242.86,47.2,-0.94402,8e-05,3.45692]
[1780410031902,45.3,68243.7,47.2,-0.94404,8e-05,3.45462]
[1780410032222,45.3,68253.6,47.2,-0.94323,8e-05,3.49456]
[1780410033146,45.3,68253.6,47.2,-0.94323,8e-05,3.49456]
[1780410033603,45.3,68263.37,47.2,-0.94242,8e-05,3.53419]
[1780410034239,45.3,68271.07,47.2,-0.94177,8e-05,3.56556]
[1780410035323,45.3,68271.07,47.2,-0.94177,8e-05,3.56556]
[1780410035753,45.3,68271.62,47.2,-0.94173,8e-05,3.56777]
[1780410036253,45.3,68266.19,47.2,-0.94218,8e-05,3.54558]
[1780410037260,45.3,68264.18,47.2,-0.94235,8e-05,3.53739]
[1780410038267,45.3,68263.13,47.2,-0.94244,8e-05,3.53312]
[1780410039354,45.3,68263.13,47.2,-0.94244,8e-05,3.53312]
[1780410040194,45.3,68262.8,47.2,-0.94247,8e-05,3.53179]
[1780410040450,45.3,68262.8,47.2,-0.94247,8e-05,3.53179]
[1780410040548,45.3,68264.04,47.2,-0.94236,8e-05,3.53684]
[1780410041293,45.3,68267.82,47.2,-0.94205,8e-05,3.55223]
[1780410044166,45.3,68267.71,47.2,-0.94206,8e-05,3.55173]
[1780410044248,45.3,68267.71,47.2,-0.94206,8e-05,3.55173]
[1780410044314,45.3,68270.81,47.2,-0.9418,8e-05,3.56436]
[1780410044991,45.3,68270.81,47.2,-0.9418,8e-05,3.56436]
[1780410045326,45.3,68270.81,47.2,-0.9418,8e-05,3.56436]
[1780410045425,45.3,68269.56,47.2,-0.9419,8e-05,3.55922]
[1780410046328,45.3,68267.67,47.2,-0.94206,8e-05,3.55148]
[1780410047335,45.3,68265.42,47.2,-0.94225,8e-05,3.5423]
[1780410049342,45.3,68265.9,47.2,-0.94221,8e-05,3.54425]
[1780410049349,45.3,68259.41,47.2,-0.94275,8e-05,3.51788]
[1780410050356,45.3,68254.04,47.2,-0.94319,8e-05,3.4962]
[1780410051362,45.3,68248.18,47.2,-0.94367,8e-05,3.47266]
[1780410052096,45.3,68248.18,47.2,-0.94367,8e-05,3.47266]
[1780410052195,45.3,68248.18,47.2,-0.94367,8e-05,3.47266]
[1780410052654,45.3,68248.18,47.2,-0.94367,8e-05,3.47266]
[1780410052709,45.3,68240.74,47.2,-0.94427,8e-05,3.44293]
[1780410053080,45.3,68240.74,47.2,-0.94427,8e-05,3.44293]
[1780410053480,45.3,68240.74,47.2,-0.94427,8e-05,3.44293]
[1780410053582,45.3,68224.77,47.2,-0.94556,8e-05,3.3791]
[1780410054066,45.3,68224.77,47.2,-0.94556,8e-05,3.3791]
[1780410054260,45.3,68224.77,47.2,-0.94556,8e-05,3.3791]
[1780410054646,45.3,68224.77,47.2,-0.94556,8e-05,3.3791]
[1780410054668,45.3,68213.81,47.2,-0.94643,8e-05,3.33572]
[1780410055395,45.3,68203.98,47.2,-0.9472,8e-05,3.29715]
[1780410056402,45.29,68199.79,47.2,-0.94753,8e-05,3.28078]
[1780410057384,45.29,68199.79,47.2,-0.94753,8e-05,3.28078]
[1780410057409,45.29,68191.89,47.2,-0.94814,8e-05,3.24981]
[1780410058416,45.29,68187.67,47.2,-0.94847,8e-05,3.23324]
[1780410059423,45.29,68186.73,47.2,-0.94855,8e-05,3.22935]
[1780410060430,45.29,68189.82,47.2,-0.94832,8e-05,3.24093]
[1780410061437,45.29,68188.24,47.2,-0.94845,8e-05,3.2345]
[1780410062833,45.29,68188.24,47.2,-0.94845,8e-05,3.2345]
[1780410062445,45.28,68184.92,47.2,-0.94871,8e-05,3.2214]
[1780410063080,45.28,68184.92,47.2,-0.94871,8e-05,3.2214]
[1780410063477,45.28,68182.64,47.2,-0.94888,8e-05,3.21265]
[1780410064173,45.28,68182.64,47.2,-0.94888,8e-05,3.21265]
[1780410064222,45.28,68182.64,47.2,-0.94888,8e-05,3.21265]
[1780410064304,45.28,68182.64,47.2,-0.94888,8e-05,3.21265]
[1780410064459,45.28,68177.17,47.2,-0.94931,8e-05,3.19112]
[1780410065466,45.28,68172.41,47.2,-0.94967,7e-05,3.17271]
[1780410066842,45.28,68171.16,47.2,-0.94977,7e-05,3.16772]
[1780410067875,45.28,68171.16,47.2,-0.94977,7e-05,3.16772]
[1780410067480,45.28,68169.27,47.2,-0.94991,7e-05,3.16032]
[1780410068912,45.28,68169.27,47.2,-0.94991,7e-05,3.16032]
[1780410069495,45.28,68158.9,47.2,-0.95069,7e-05,3.12069]
[1780410070161,45.28,68158.9,47.2,-0.95069,7e-05,3.12069]
[1780410070914,45.27,68154.96,47.2,-0.95098,7e-05,3.10573]
[1780410071119,45.27,68154.96,47.2,-0.95098,7e-05,3.10573]
[1780410071409,45.27,68154.96,47.2,-0.95098,7e-05,3.10573]
[1780410071792,45.27,68154.96,47.2,-0.95098,7e-05,3.10573]
[1780410071879,45.27,68154.96,47.2,-0.95098,7e-05,3.10573]
[1780410071872,45.27,68159.28,47.2,-0.95067,7e-05,3.12186]
[1780410072619,45.27,68159.28,47.2,-0.95067,7e-05,3.12186]
[1780410072794,45.27,68159.28,47.2,-0.95067,7e-05,3.12186]
[1780410073516,45.27,68158.53,47.2,-0.95072,7e-05,3.11889]
[1780410073530,45.27,68156.66,47.2,-0.95086,7e-05,3.11171]
[1780410074387,45.27,68156.66,47.2,-0.95086,7e-05,3.11171]
[1780410074536,45.27,68155.02,47.2,-0.95099,7e-05,3.10542]
[1780410075192,45.27,68155.02,47.2,-0.95099,7e-05,3.10542]
[1780410075544,45.27,68152.5,47.2,-0.95117,7e-05,3.09584]
[1780410076551,45.27,68156.39,47.2,-0.95089,7e-05,3.11034]
[1780410077747,45.27,68156.39,47.2,-0.95089,7e-05,3.11034]
[1780410077956,45.27,68159.22,47.2,-0.95068,7e-05,3.12086]
[1780410078298,45.27,68159.22,47.2,-0.95068,7e-05,3.12086]
[1780410078604,45.27,68159.22,47.2,-0.95068,7e-05,3.12086]
[1780410078649,45.27,68154.98,47.2,-0.951,7e-05,3.10479]
[1780410079572,45.27,68153.21,47.2,-0.95113,7e-05,3.09803]
[1780410080582,45.27,68154.97,47.2,-0.951,7e-05,3.10452]
[1780410081326,45.27,68154.97,47.2,-0.951,7e-05,3.10452]
[1780410081589,45.27,68156.35,47.2,-0.95091,7e-05,3.10958]
[1780410082596,45.27,68153.55,47.2,-0.95111,7e-05,3.09894]
[1780410083609,45.27,68151.22,47.2,-0.95129,7e-05,3.0901]
[1780410084338,45.27,68151.22,47.2,-0.95129,7e-05,3.0901]
[1780410084745,45.27,68151.22,47.2,-0.95129,7e-05,3.0901]
[1780410084856,45.27,68153.38,47.2,-0.95113,7e-05,3.0981]
[1780410085452,45.27,68153.38,47.2,-0.95113,7e-05,3.0981]
[1780410085620,45.27,68150.33,47.2,-0.95135,7e-05,3.08657]
[1780410086269,45.27,68150.33,47.2,-0.95135,7e-05,3.08657]
[1780410086633,45.26,68148.32,47.2,-0.9515,7e-05,3.07897]
[1780410087278,45.26,68148.32,47.2,-0.9515,7e-05,3.07897]
[1780410087861,45.26,68148.32,47.2,-0.9515,7e-05,3.07897]
[1780410088863,45.26,68147.87,47.2,-0.95154,7e-05,3.07721]
[1780410088972,45.26,68145.88,47.2,-0.95168,7e-05,3.06971]
[1780410089174,45.26,68145.88,47.2,-0.95168,7e-05,3.06971]
[1780410089563,45.26,68145.88,47.2,-0.95168,7e-05,3.06971]
[1780410089652,45.26,68155.77,47.2,-0.95096,7e-05,3.10666]
[1780410090271,45.26,68155.77,47.2,-0.95096,7e-05,3.10666]
[1780410090443,45.26,68155.77,47.2,-0.95096,7e-05,3.10666]
[1780410090659,45.26,68150.48,47.2,-0.95135,7e-05,3.08671]
[1780410092006,45.26,68146.93,47.2,-0.95169,7e-05,3.06785]
[1780410092673,45.26,68143.91,47.2,-0.95191,7e-05,3.05654]
[1780410094002,45.26,68143.91,47.2,-0.95191,7e-05,3.05654]
[1780410094402,45.26,68144.4,47.2,-0.95188,7e-05,3.05831]
[1780410094687,45.26,68157.06,47.2,-0.95096,7e-05,3.10561]
[1780410095708,45.26,68157.06,47.2,-0.95096,7e-05,3.10561]
[1780410096002,45.26,68157.06,47.2,-0.95096,7e-05,3.10561]
[1780410095717,45.26,68160.66,47.2,-0.95069,7e-05,3.11903]
[1780410096054,45.26,68160.66,47.2,-0.95069,7e-05,3.11903]
[1780410096399,45.26,68160.66,47.2,-0.95069,7e-05,3.11903]
[1780410096996,45.26,68160.66,47.2,-0.95069,7e-05,3.11903]
[1780410096701,45.26,68147.65,47.2,-0.95165,7e-05,3.07013]
[1780410097713,45.26,68136.86,47.2,-0.95243,7e-05,3.02999]
[1780410098717,45.26,68138.62,47.2,-0.9523,7e-05,3.0365]
[1780410099725,45.26,68137.06,47.2,-0.95241,7e-05,3.03071]
[1780410100733,45.26,68135.87,47.2,-0.9525,7e-05,3.0263]
[1780410101740,45.26,68136.66,47.2,-0.95244,7e-05,3.02923]
[1780410102747,45.26,68142.15,47.2,-0.95205,7e-05,3.04957]
[1780410103754,45.26,68146.44,47.2,-0.95174,7e-05,3.0655]
[1780410105768,45.26,68149.53,47.2,-0.95151,7e-05,3.077]
[1780410106377,45.26,68149.53,47.2,-0.95151,7e-05,3.077]
[1780410106838,45.26,68156.42,47.2,-0.95101,7e-05,3.10277]
[1780410107782,45.26,68143.31,47.2,-0.95196,7e-05,3.05412]
[1780410108790,45.26,68142.44,47.2,-0.95202,7e-05,3.0509]
[1780410109797,45.26,68146.49,47.2,-0.95173,7e-05,3.06593]
[1780410110804,45.26,68148.61,47.2,-0.95158,7e-05,3.07382]
[1780410111811,45.26,68143.35,47.2,-0.95196,7e-05,3.05418]
[1780410112821,45.26,68145.9,47.2,-0.95177,7e-05,3.06368]
[1780410113828,45.26,68143.34,47.2,-0.95196,7e-05,3.05413]
[1780410114835,45.26,68141.99,47.2,-0.95206,7e-05,3.04912]
[1780410115842,45.26,68140.42,47.2,-0.95217,7e-05,3.0433]
[1780410116849,45.26,68139.62,47.2,-0.95223,7e-05,3.0403]
[1780410117856,45.26,68141.35,47.2,-0.9521,7e-05,3.04668]
[1780410118863,45.26,68140.22,47.2,-0.95218,7e-05,3.04244]
[1780410120877,45.26,68138.86,47.2,-0.95228,7e-05,3.03733]
[1780410121886,45.26,68136.04,47.2,-0.95249,7e-05,3.02686]
[1780410123927,45.26,68138.15,47.2,-0.95234,7e-05,3.03464]
[1780410125942,45.26,68139.68,47.2,-0.95223,7e-05,3.04026]
[1780410126955,45.26,68140.55,47.2,-0.95217,7e-05,3.04346]
[1780410127957,45.26,68135.16,47.2,-0.95255,7e-05,3.02347]
[1780410128991,45.26,68128.92,47.2,-0.953,7e-05,3.00047]
[1780410129358,45.26,68128.92,47.2,-0.953,7e-05,3.00047]
[1780410129914,45.26,68128.92,47.2,-0.953,7e-05,3.00047]
[1780410130046,45.26,68128.92,47.2,-0.953,7e-05,3.00047]
[1780410130069,45.26,68088.94,47.2,-0.95577,7e-05,2.8558]
[1780410130654,45.26,68088.94,47.2,-0.95577,7e-05,2.8558]
[1780410131013,45.26,68050.97,47.2,-0.95827,6e-05,2.7232]
[1780410132018,45.26,68033.03,47.2,-0.9594,6e-05,2.6621]
[1780410132615,45.26,68033.03,47.2,-0.9594,6e-05,2.6621]
[1780410133034,45.27,68025.46,47.2,-0.95987,6e-05,2.637]
[1780410134058,45.27,68035.19,47.2,-0.95924,6e-05,2.67066]
[1780410134815,45.27,68035.19,47.2,-0.95924,6e-05,2.67066]
[1780410135072,45.27,68024.62,47.2,-0.9599,6e-05,2.63551]
[1780410136095,45.28,68027.71,47.2,-0.95969,6e-05,2.64686]
[1780410137090,45.28,68040.49,47.2,-0.95886,6e-05,2.69105]
[1780410137567,45.28,68040.49,47.2,-0.95886,6e-05,2.69105]
[1780410138104,45.32,68057.09,47.2,-0.95768,7e-05,2.75414]
[1780410139119,45.32,68052.63,47.2,-0.95796,6e-05,2.73918]
[1780410139524,45.32,68052.63,47.2,-0.95796,6e-05,2.73918]
[1780410141134,45.32,68045.38,47.2,-0.95842,6e-05,2.71459]
[1780410143333,45.32,68045.38,47.2,-0.95842,6e-05,2.71459]
[1780410142601,45.32,68046.56,47.2,-0.95834,6e-05,2.71912]
[1780410144229,45.32,68046.56,47.2,-0.95834,6e-05,2.71912]
[1780410144069,45.33,68056.82,47.2,-0.95767,7e-05,2.75506]
[1780410144539,45.33,68056.82,47.2,-0.95767,7e-05,2.75506]
[1780410144737,45.33,68085.69,47.2,-0.95575,7e-05,2.85652]
[1780410146086,45.33,68086.32,47.2,-0.95569,7e-05,2.85943]
[1780410146784,45.33,68067.27,47.2,-0.95696,7e-05,2.79251]
[1780410148063,45.33,68068.39,47.2,-0.95688,7e-05,2.7968]
[1780410148220,45.33,68079.22,47.2,-0.95616,7e-05,2.83495]
[1780410149214,45.33,68086.51,47.2,-0.95566,7e-05,2.86109]
[1780410150450,45.34,68086.53,47.2,-0.95566,7e-05,2.86138]
[1780410151239,45.34,68091.96,47.2,-0.95536,7e-05,2.87564]
[1780410152565,45.34,68093.37,47.2,-0.95526,7e-05,2.88088]
[1780410153248,45.34,68077.79,47.2,-0.95631,7e-05,2.82571]
[1780410154259,45.34,68062.18,47.2,-0.95734,7e-05,2.77122]
[1780410155265,45.34,68052.26,47.2,-0.95798,6e-05,2.73714]
[1780410156630,45.34,68052.26,47.2,-0.95798,6e-05,2.73714]
[1780410156717,45.34,68071.33,47.2,-0.95672,7e-05,2.80403]
[1780410157473,45.35,68106.96,47.2,-0.9543,7e-05,2.93134]
[1780410158290,45.35,68105.74,47.2,-0.95437,7e-05,2.92738]
[1780410159299,45.35,68094.13,47.2,-0.95517,7e-05,2.88586]
[1780410160412,45.35,68094.13,47.2,-0.95517,7e-05,2.88586]
[1780410160630,45.35,68094.13,47.2,-0.95517,7e-05,2.88586]
[1780410160697,45.35,68091.49,47.2,-0.95534,7e-05,2.87684]
[1780410161874,45.35,68091.49,47.2,-0.95534,7e-05,2.87684]
[1780410161905,45.35,68080.84,47.2,-0.95605,7e-05,2.83924]
[1780410162327,45.35,68078.8,47.2,-0.95619,7e-05,2.83202]
[1780410163611,45.35,68078.8,47.2,-0.95619,7e-05,2.83202]
[1780410164348,45.36,68072.6,47.2,-0.95659,7e-05,2.81074]
[1780410166151,45.36,68074.53,47.2,-0.95645,7e-05,2.81816]
[1780410166359,45.36,68076.7,47.2,-0.95631,7e-05,2.82581]
[1780410167422,45.36,68076.7,47.2,-0.95631,7e-05,2.82581]
[1780410167455,45.36,68080.74,47.2,-0.95603,7e-05,2.84039]
[1780410170109,45.37,68067.64,47.2,-0.95689,7e-05,2.79513]
[1780410170470,45.37,68067.64,47.2,-0.95689,7e-05,2.79513]
[1780410170490,45.37,68060.04,47.2,-0.95739,7e-05,2.76858]
[1780410171914,45.37,68060.04,47.2,-0.95739,7e-05,2.76858]
[1780410172018,45.37,68051.93,47.2,-0.9579,6e-05,2.74125]
[1780410172411,45.37,68032.4,47.2,-0.95915,6e-05,2.67425]
[1780410173261,45.37,68032.4,47.2,-0.95915,6e-05,2.67425]
[1780410173419,45.37,68018.29,47.2,-0.96003,6e-05,2.62706]
[1780410174566,45.38,68014.59,47.2,-0.96025,6e-05,2.61525]
[1780410175725,45.38,68015.74,47.2,-0.96016,6e-05,2.61974]
[1780410179471,45.39,68018.23,47.2,-0.95997,6e-05,2.63032]
[1780410180485,45.4,68016.42,47.2,-0.96007,6e-05,2.62482]
[1780410181273,45.4,68016.42,47.2,-0.96007,6e-05,2.62482]
[1780410181837,45.4,68016.42,47.2,-0.96007,6e-05,2.62482]
[1780410182337,45.4,68016.42,47.2,-0.96007,6e-05,2.62482]
[1780410181939,45.4,68028.0,47.2,-0.95933,6e-05,2.66482]
[1780410182566,45.4,68037.44,47.2,-0.95873,6e-05,2.69698]
[1780410183592,45.4,68037.44,47.2,-0.95873,6e-05,2.69698]
[1780410183832,45.4,68037.44,47.2,-0.95873,6e-05,2.69698]
[1780410184009,45.4,68048.02,47.2,-0.95805,6e-05,2.73332]
[1780410184613,45.4,68048.02,47.2,-0.95805,6e-05,2.73332]
[1780410184676,45.4,68061.74,47.2,-0.95715,7e-05,2.7812]
[1780410185695,45.41,68080.01,47.2,-0.95592,7e-05,2.84586]
[1780410187220,45.41,68083.83,47.2,-0.95566,7e-05,2.85999]
[1780410188366,45.41,68084.58,47.2,-0.9556,7e-05,2.86287]
[1780410189538,45.41,68084.58,47.2,-0.9556,7e-05,2.86287]
[1780410189654,45.41,68084.58,47.2,-0.9556,7e-05,2.86287]
[1780410188595,45.41,68063.35,47.2,-0.95702,7e-05,2.78803]
[1780410189723,45.41,68063.35,47.2,-0.95702,7e-05,2.78803]
[1780410189904,45.41,68050.21,47.2,-0.95788,6e-05,2.74235]
[1780410190613,45.41,68038.12,47.2,-0.95864,6e-05,2.70137]
[1780410191622,45.42,68026.04,47.2,-0.9594,6e-05,2.6607]
[1780410193253,45.42,68022.52,47.2,-0.95961,6e-05,2.64932]
[1780410194809,45.42,68020.6,47.2,-0.95971,6e-05,2.64393]
[1780410196658,45.43,68032.41,47.2,-0.95895,6e-05,2.68509]
[1780410198042,45.43,68037.84,47.2,-0.95859,6e-05,2.70413]
[1780410198672,45.44,68032.73,47.2,-0.95891,6e-05,2.68714]
[1780410199459,45.44,68032.73,47.2,-0.95891,6e-05,2.68714]
[1780410200690,45.44,68017.4,47.2,-0.95986,6e-05,2.6362]
[1780410201697,45.44,68013.65,47.2,-0.96008,6e-05,2.62419]
[1780410202710,45.48,68017.88,47.2,-0.9597,6e-05,2.64447]
[1780410203715,45.51,68020.5,47.2,-0.95943,6e-05,2.65902]
[1780410204721,45.54,68025.06,47.2,-0.95904,6e-05,2.67993]
[1780410205729,45.57,68023.53,47.2,-0.95904,6e-05,2.67984]
[1780410207743,45.63,68027.07,47.2,-0.95862,6e-05,2.70198]
[1780410209757,45.68,68020.55,47.2,-0.95886,6e-05,2.68909]
[1780410210764,45.68,68019.55,47.2,-0.95892,6e-05,2.68619]
[1780410211773,45.68,68023.92,47.2,-0.9587,6e-05,2.69636]
[1780410212780,45.71,68026.17,47.2,-0.95847,6e-05,2.7087]
[1780410213789,45.73,68020.64,47.2,-0.95874,6e-05,2.69443]
[1780410214795,45.76,68018.76,47.2,-0.95877,6e-05,2.6928]
[1780410215804,45.79,68024.68,47.2,-0.9583,6e-05,2.7177]
[1780410216811,45.79,68019.08,47.2,-0.95865,6e-05,2.69908]
[1780410217818,45.81,68016.94,47.2,-0.9587,6e-05,2.69646]
[1780410219251,45.84,68020.02,47.2,-0.95841,6e-05,2.71158]
[1780410219832,45.84,68021.23,47.2,-0.95833,6e-05,2.71614]
[1780410221039,45.84,68021.23,47.2,-0.95833,6e-05,2.71614]
[1780410221112,45.85,68019.23,47.2,-0.95845,6e-05,2.70977]
[1780410222158,45.85,68019.23,47.2,-0.95845,6e-05,2.70977]
[1780410222166,45.85,68000.69,47.2,-0.9596,6e-05,2.64768]
[1780410222691,45.85,68000.69,47.2,-0.9596,6e-05,2.64768]
[1780410222853,45.85,67994.86,47.2,-0.95996,6e-05,2.62876]
[1780410225272,45.85,67994.88,47.2,-0.95994,6e-05,2.6294]
[1780410225292,45.86,67992.17,47.2,-0.9601,6e-05,2.62096]
[1780410225874,45.89,67988.88,47.2,-0.96019,6e-05,2.61587]
[1780410226760,45.89,67988.88,47.2,-0.96019,6e-05,2.61587]
[1780410226886,45.89,67982.16,47.2,-0.96059,6e-05,2.59424]
[1780410228269,45.89,67982.16,47.2,-0.96059,6e-05,2.59424]
[1780410228365,45.89,67982.16,47.2,-0.96059,6e-05,2.59424]
[1780410228360,45.9,67974.0,47.2,-0.96106,6e-05,2.56872]
[1780410228899,45.9,67961.61,47.2,-0.9618,6e-05,2.52834]
[1780410229385,45.9,67961.61,47.2,-0.9618,6e-05,2.52834]
[1780410229527,45.9,67961.61,47.2,-0.9618,6e-05,2.52834]
[1780410230263,45.9,67961.61,47.2,-0.9618,6e-05,2.52834]
[1780410229908,45.91,67952.11,47.2,-0.96235,6e-05,2.49841]
[1780410230552,45.91,67952.11,47.2,-0.96235,6e-05,2.49841]
[1780410230930,45.95,67924.61,47.2,-0.9638,6e-05,2.41871]
[1780410231636,45.95,67924.61,47.2,-0.9638,6e-05,2.41871]
[1780410232019,45.95,67924.61,47.2,-0.9638,6e-05,2.41871]
[1780410232122,46.0,67884.43,47.2,-0.96586,5e-05,2.3035]
[1780410233029,46.0,67884.43,47.2,-0.96586,5e-05,2.3035]
[1780410233098,46.06,67866.52,47.2,-0.96664,5e-05,2.25951]
[1780410234033,46.06,67866.52,47.2,-0.96664,5e-05,2.25951]
[1780410234283,46.12,67855.9,47.2,-0.96703,5e-05,2.23776]
[1780410234494,46.12,67855.9,47.2,-0.96703,5e-05,2.23776]
[1780410235038,46.12,67855.9,47.2,-0.96703,5e-05,2.23776]
[1780410235196,46.13,67856.76,47.2,-0.96696,5e-05,2.2412]
[1780410235470,46.13,67856.76,47.2,-0.96696,5e-05,2.2412]
[1780410236092,46.13,67856.76,47.2,-0.96696,5e-05,2.2412]
[1780410236140,46.13,67887.69,47.2,-0.96529,5e-05,2.33526]
[1780410236406,46.13,67887.69,47.2,-0.96529,5e-05,2.33526]
[1780410237152,46.13,67887.69,47.2,-0.96529,5e-05,2.33526]
[1780410237222,46.14,67915.12,47.2,-0.96375,6e-05,2.42084]
[1780410237629,46.14,67915.12,47.2,-0.96375,6e-05,2.42084]
[1780410238259,46.14,67915.12,47.2,-0.96375,6e-05,2.42084]
[1780410238340,46.19,67917.28,47.2,-0.96347,6e-05,2.43633]
[1780410238651,46.19,67917.28,47.2,-0.96347,6e-05,2.43633]
[1780410239008,46.24,67916.83,47.2,-0.96334,6e-05,2.44337]
[1780410240268,46.24,67916.83,47.2,-0.96334,6e-05,2.44337]
[1780410240366,46.28,67920.18,47.2,-0.963,6e-05,2.46223]
[1780410240722,46.28,67920.18,47.2,-0.963,6e-05,2.46223]
[1780410241046,46.33,67906.46,47.2,-0.96363,6e-05,2.42709]
[1780410241764,46.33,67906.46,47.2,-0.96363,6e-05,2.42709]
[1780410242050,46.33,67906.46,47.2,-0.96363,6e-05,2.42709]
[1780410242275,46.33,67906.46,47.2,-0.96363,6e-05,2.42709]
[1780410242349,46.38,67908.89,47.2,-0.96334,6e-05,2.44318]
[1780410243148,46.38,67908.89,47.2,-0.96334,6e-05,2.44318]
[1780410243251,46.43,67939.88,47.2,-0.96139,6e-05,2.54997]
[1780410243622,46.43,67939.88,47.2,-0.96139,6e-05,2.54997]
[1780410244132,46.43,67939.88,47.2,-0.96139,6e-05,2.54997]
[1780410244240,46.43,67943.27,47.2,-0.96117,6e-05,2.56157]
[1780410244770,46.43,67943.27,47.2,-0.96117,6e-05,2.56157]
[1780410245185,46.43,67943.27,47.2,-0.96117,6e-05,2.56157]
[1780410245223,46.44,67929.34,47.2,-0.96198,6e-05,2.51742]
[1780410246093,46.44,67931.52,47.2,-0.96184,6e-05,2.5251]
[1780410247100,46.44,67938.79,47.2,-0.9614,6e-05,2.54915]
[1780410248107,46.45,67930.62,47.2,-0.96187,6e-05,2.52357]
[1780410248812,46.45,67930.62,47.2,-0.96187,6e-05,2.52357]
[1780410249114,46.45,67914.54,47.2,-0.96279,6e-05,2.47315]
[1780410250121,46.45,67914.42,47.2,-0.96279,6e-05,2.47327]
[1780410251128,46.46,67927.16,47.2,-0.96204,6e-05,2.51449]
[1780410251531,46.46,67927.16,47.2,-0.96204,6e-05,2.51449]
[1780410251555,46.46,67927.16,47.2,-0.96204,6e-05,2.51449]
[1780410252159,46.46,67937.6,47.2,-0.96141,6e-05,2.54866]
[1780410252583,46.46,67937.6,47.2,-0.96141,6e-05,2.54866]
[1780410252768,46.46,67937.6,47.2,-0.96141,6e-05,2.54866]
[1780410253159,46.47,67944.42,47.2,-0.96099,6e-05,2.57133]
[1780410254167,46.47,67942.41,47.2,-0.9611,6e-05,2.56543]
[1780410254925,46.47,67942.41,47.2,-0.9611,6e-05,2.56543]
[1780410255172,46.47,67922.23,47.2,-0.96228,6e-05,2.50132]
[1780410255460,46.47,67922.23,47.2,-0.96228,6e-05,2.50132]
[1780410256184,46.48,67903.7,47.2,-0.96333,6e-05,2.44358]
[1780410256496,46.48,67903.7,47.2,-0.96333,6e-05,2.44358]
[1780410257188,46.48,67903.7,47.2,-0.96333,6e-05,2.44358]
[1780410257209,46.48,67909.64,47.2,-0.96297,6e-05,2.46303]
[1780410258208,46.49,67921.05,47.2,-0.9623,6e-05,2.49988]
[1780410259221,46.49,67918.22,47.2,-0.96246,6e-05,2.49134]
[1780410260231,46.49,67914.07,47.2,-0.96269,6e-05,2.47866]
[1780410261346,46.5,67901.62,47.2,-0.96339,6e-05,2.44001]
[1780410261789,46.5,67901.62,47.2,-0.96339,6e-05,2.44001]
[1780410261807,46.5,67901.62,47.2,-0.96339,6e-05,2.44001]
[1780410261850,46.5,67901.62,47.2,-0.96339,6e-05,2.44001]
[1780410262245,46.5,67892.34,47.2,-0.9639,6e-05,2.41166]
[1780410262809,46.5,67892.34,47.2,-0.9639,6e-05,2.41166]
[1780410263260,46.5,67899.76,47.2,-0.96348,6e-05,2.43532]
[1780410263525,46.5,67899.76,47.2,-0.96348,6e-05,2.43532]
[1780410263576,46.5,67899.76,47.2,-0.96348,6e-05,2.43532]
[1780410264276,46.51,67934.95,47.2,-0.96143,6e-05,2.54763]
[1780410264661,46.51,67934.95,47.2,-0.96143,6e-05,2.54763]
[1780410265280,46.51,67937.9,47.2,-0.96124,6e-05,2.55776]
[1780410265906,46.51,67937.9,47.2,-0.96124,6e-05,2.55776]
[1780410266294,46.51,67940.99,47.2,-0.96105,6e-05,2.56834]
[1780410267205,46.51,67940.99,47.2,-0.96105,6e-05,2.56834]
[1780410267298,46.52,67944.42,47.2,-0.96083,6e-05,2.58003]
[1780410267866,46.52,67944.42,47.2,-0.96083,6e-05,2.58003]
[1780410267878,46.52,67944.42,47.2,-0.96083,6e-05,2.58003]
[1780410268246,46.52,67944.42,47.2,-0.96083,6e-05,2.58003]
[1780410268305,46.52,67959.04,47.2,-0.95994,6e-05,2.62832]
[1780410268958,46.52,67959.04,47.2,-0.95994,6e-05,2.62832]
[1780410269042,46.52,67959.04,47.2,-0.95994,6e-05,2.62832]
[1780410269311,46.52,67962.21,47.2,-0.95973,6e-05,2.63923]
[1780410270355,46.53,67953.79,47.2,-0.96024,6e-05,2.61207]
[1780410271335,46.53,67948.1,47.2,-0.96064,6e-05,2.58892]
[1780410271818,46.53,67948.1,47.2,-0.96064,6e-05,2.58892]
[1780410272343,46.56,67936.28,47.2,-0.96125,6e-05,2.55621]
[1780410273349,46.6,67932.01,47.2,-0.96138,6e-05,2.5486]
[1780410274413,46.63,67927.01,47.2,-0.96156,6e-05,2.53896]
[1780410275363,46.67,67922.3,47.2,-0.96172,6e-05,2.53026]
[1780410275662,46.67,67922.3,47.2,-0.96172,6e-05,2.53026]
[1780410275852,46.67,67922.3,47.2,-0.96172,6e-05,2.53026]
[1780410276394,46.67,67922.3,47.2,-0.96172,6e-05,2.53026]
[1780410276408,46.71,67907.48,47.2,-0.96246,6e-05,2.48983]
[1780410276798,46.71,67907.48,47.2,-0.96246,6e-05,2.48983]
[1780410277207,46.71,67907.48,47.2,-0.96246,6e-05,2.48983]
[1780410277378,46.75,67914.83,47.2,-0.9619,6e-05,2.52036]
[1780410278385,46.79,67922.17,47.2,-0.96134,6e-05,2.55052]
[1780410279392,46.83,67926.08,47.2,-0.96099,6e-05,2.56932]
[1780410281406,46.9,67924.61,47.2,-0.96086,6e-05,2.5765]
[1780410282151,46.9,67924.61,47.2,-0.96086,6e-05,2.5765]
[1780410282452,46.9,67924.61,47.2,-0.96086,6e-05,2.5765]
[1780410282478,46.93,67912.45,47.2,-0.96147,6e-05,2.54323]
[1780410283453,46.93,67912.45,47.2,-0.96147,6e-05,2.54323]
[1780410283421,46.96,67892.28,47.2,-0.96254,6e-05,2.48488]
[1780410283538,46.96,67892.28,47.2,-0.96254,6e-05,2.48488]
[1780410284428,46.99,67890.36,47.2,-0.96254,6e-05,2.48476]
[1780410285349,46.99,67890.36,47.2,-0.96254,6e-05,2.48476]
[1780410285435,47.04,67899.6,47.2,-0.96188,6e-05,2.52067]
[1780410285649,47.04,67899.6,47.2,-0.96188,6e-05,2.52067]
[1780410285686,47.04,67899.6,47.2,-0.96188,6e-05,2.52067]
[1780410286439,47.04,67899.6,47.2,-0.96188,6e-05,2.52067]
[1780410286442,47.04,67903.42,47.2,-0.96165,6e-05,2.53345]
[1780410287061,47.04,67903.42,47.2,-0.96165,6e-05,2.53345]
[1780410287451,47.04,67899.61,47.2,-0.96186,6e-05,2.52203]
[1780410287749,47.04,67899.61,47.2,-0.96186,6e-05,2.52203]
[1780410288307,47.04,67899.61,47.2,-0.96186,6e-05,2.52203]
[1780410288464,47.04,67906.7,47.2,-0.96144,6e-05,2.54482]
[1780410289466,47.05,67916.56,47.2,-0.96085,6e-05,2.57695]
[1780410289544,47.05,67916.56,47.2,-0.96085,6e-05,2.57695]
[1780410290473,47.05,67921.3,47.2,-0.96055,6e-05,2.59279]
[1780410291480,47.06,67915.54,47.2,-0.96088,6e-05,2.57483]
[1780410292487,47.06,67923.11,47.2,-0.96042,6e-05,2.5997]
[1780410294501,47.06,67926.72,47.2,-0.96019,6e-05,2.61243]
[1780410295522,47.06,67926.72,47.2,-0.96019,6e-05,2.61243]
[1780410295611,47.07,67929.92,47.2,-0.95999,6e-05,2.62331]
[1780410296691,47.07,67930.13,47.2,-0.95996,6e-05,2.62498]
[1780410297526,47.07,67929.41,47.2,-0.96,6e-05,2.62264]
[1780410299114,47.07,67929.41,47.2,-0.96,6e-05,2.62264]
[1780410299149,47.08,67920.02,47.2,-0.96054,6e-05,2.59325]
[1780410299661,47.08,67920.02,47.2,-0.96054,6e-05,2.59325]
[1780410300212,47.08,67920.02,47.2,-0.96054,6e-05,2.59325]
[1780410300324,47.08,67920.02,47.2,-0.96054,6e-05,2.59325]
[1780410300425,47.08,67911.56,47.2,-0.96103,6e-05,2.56664]
[1780410300774,47.08,67911.56,47.2,-0.96103,6e-05,2.56664]
[1780410300788,47.08,67905.65,47.2,-0.96138,6e-05,2.54779]
[1780410301556,47.08,67896.19,47.2,-0.96192,6e-05,2.51839]
[1780410303168,47.08,67896.19,47.2,-0.96192,6e-05,2.51839]
[1780410303248,47.09,67891.39,47.2,-0.96217,6e-05,2.5045]
[1780410305356,47.09,67891.25,47.2,-0.96218,6e-05,2.50406]
[1780410305453,47.1,67896.96,47.2,-0.96183,6e-05,2.52339]
[1780410305604,47.1,67916.66,47.2,-0.96067,6e-05,2.58613]
[1780410306571,47.1,67916.66,47.2,-0.96067,6e-05,2.58613]
[1780410307184,47.1,67916.66,47.2,-0.96067,6e-05,2.58613]
[1780410307213,47.11,67924.99,47.2,-0.96015,6e-05,2.61418]
[1780410308226,47.11,67934.28,47.2,-0.95959,6e-05,2.64451]
[1780410308693,47.11,67934.28,47.2,-0.95959,6e-05,2.64451]
[1780410308996,47.11,67934.28,47.2,-0.95959,6e-05,2.64451]
[1780410309244,47.11,67938.45,47.2,-0.95933,6e-05,2.65858]
[1780410310303,47.11,67938.45,47.2,-0.95933,6e-05,2.65858]
[1780410310384,47.11,67938.45,47.2,-0.95933,6e-05,2.65858]
[1780410310407,47.11,67939.67,47.2,-0.95925,6e-05,2.663]
[1780410310752,47.11,67939.67,47.2,-0.95925,6e-05,2.663]
[1780410310785,47.12,67943.79,47.2,-0.95899,6e-05,2.67693]
[1780410311654,47.12,67935.28,47.2,-0.9595,6e-05,2.64947]
[1780410312661,47.12,67935.37,47.2,-0.95949,6e-05,2.65021]
[1780410313713,47.12,67926.63,47.2,-0.96001,6e-05,2.62179]
[1780410314690,47.12,67926.63,47.2,-0.96001,6e-05,2.62179]
[1780410314871,47.12,67924.8,47.2,-0.96011,6e-05,2.61631]
[1780410316272,47.13,67925.99,47.2,-0.96002,6e-05,2.62114]
[1780410316737,47.13,67928.66,47.2,-0.95986,6e-05,2.63029]
[1780410317744,47.13,67940.03,47.2,-0.95916,6e-05,2.66784]
[1780410318779,47.14,67939.21,47.2,-0.9592,6e-05,2.66557]
[1780410319880,47.14,67947.76,47.2,-0.95867,6e-05,2.69408]
[1780410320819,47.14,67947.76,47.2,-0.95867,6e-05,2.69408]
[1780410320829,47.14,67952.07,47.2,-0.95839,6e-05,2.70869]
[1780410322015,47.14,67952.07,47.2,-0.95839,6e-05,2.70869]
[1780410322053,47.14,67955.01,47.2,-0.9582,6e-05,2.71877]
[1780410322805,47.14,67943.09,47.2,-0.95893,6e-05,2.67974]
[1780410323640,47.14,67943.09,47.2,-0.95893,6e-05,2.67974]
[1780410324461,47.14,67943.09,47.2,-0.95893,6e-05,2.67974]
[1780410323825,47.15,67933.35,47.2,-0.95952,6e-05,2.64826]
[1780410325389,47.15,67933.35,47.2,-0.95952,6e-05,2.64826]
[1780410325477,47.15,67930.29,47.2,-0.9597,6e-05,2.63873]
[1780410326217,47.15,67930.29,47.2,-0.9597,6e-05,2.63873]
[1780410326245,47.15,67941.64,47.2,-0.959,6e-05,2.67627]
[1780410326718,47.15,67941.64,47.2,-0.959,6e-05,2.67627]
[1780410326847,47.15,67961.15,47.2,-0.95778,6e-05,2.74121]
[1780410328540,47.15,67961.15,47.2,-0.95778,6e-05,2.74121]
[1780410328569,47.16,67955.35,47.2,-0.95814,6e-05,2.72221]
[1780410329406,47.16,67955.35,47.2,-0.95814,6e-05,2.72221]
[1780410329477,47.16,67955.35,47.2,-0.95814,6e-05,2.72221]
[1780410329570,47.16,67957.36,47.2,-0.95801,6e-05,2.72888]
[1780410330434,47.16,67957.36,47.2,-0.95801,6e-05,2.72888]
[1780410330513,47.16,67991.85,47.2,-0.95581,7e-05,2.84547]
[1780410330688,47.16,67991.85,47.2,-0.95581,7e-05,2.84547]
[1780410330926,47.16,68001.79,47.2,-0.95516,7e-05,2.87957]
[1780410331916,47.16,68001.79,47.2,-0.95516,7e-05,2.87957]
[1780410332458,47.16,68001.79,47.2,-0.95516,7e-05,2.87957]
[1780410332486,47.16,67983.51,47.2,-0.95642,6e-05,2.81178]
[1780410332927,47.16,67983.51,47.2,-0.95642,6e-05,2.81178]
[1780410333779,47.16,67983.51,47.2,-0.95642,6e-05,2.81178]
[1780410332974,47.16,67957.86,47.2,-0.95805,6e-05,2.72566]
[1780410334012,47.16,67955.03,47.2,-0.95822,6e-05,2.71639]
[1780410335061,47.16,67955.03,47.2,-0.95822,6e-05,2.71639]
[1780410335172,47.16,67950.08,47.2,-0.95853,6e-05,2.70001]
[1780410336045,47.16,67951.14,47.2,-0.95846,6e-05,2.70382]
[1780410337048,47.16,67948.55,47.2,-0.95861,6e-05,2.69597]
[1780410338060,47.17,67945.32,47.2,-0.9588,6e-05,2.68569]
[1780410340647,47.17,67945.02,47.2,-0.95881,6e-05,2.68508]
[1780410340690,47.17,67942.34,47.2,-0.95897,6e-05,2.67665]
[1780410341217,47.17,67942.34,47.2,-0.95897,6e-05,2.67665]
[1780410341326,47.17,67942.34,47.2,-0.95897,6e-05,2.67665]
[1780410341339,47.17,67932.82,47.2,-0.95954,6e-05,2.64591]
[1780410342323,47.17,67932.82,47.2,-0.95954,6e-05,2.64591]
[1780410342848,47.17,67932.82,47.2,-0.95954,6e-05,2.64591]
[1780410342368,47.18,67927.13,47.2,-0.95988,6e-05,2.62786]
[1780410343103,47.18,67927.13,47.2,-0.95988,6e-05,2.62786]
[1780410343186,47.18,67920.73,47.2,-0.96025,6e-05,2.60763]
[1780410344100,47.18,67915.25,47.2,-0.96057,6e-05,2.59049]
[1780410345107,47.18,67915.25,47.2,-0.96057,6e-05,2.59049]
[1780410345349,47.18,67912.14,47.2,-0.96074,6e-05,2.58105]
[1780410346205,47.18,67912.14,47.2,-0.96074,6e-05,2.58105]
[1780410346294,47.18,67912.14,47.2,-0.96074,6e-05,2.58105]
[1780410346394,47.22,67906.0,47.2,-0.961,6e-05,2.56679]
[1780410347030,47.22,67906.0,47.2,-0.961,6e-05,2.56679]
[1780410347666,47.22,67906.0,47.2,-0.961,6e-05,2.56679]
[1780410347674,47.25,67912.61,47.2,-0.96051,6e-05,2.59351]
[1780410348133,47.25,67920.84,47.2,-0.96001,6e-05,2.62052]
[1780410349251,47.25,67923.54,47.2,-0.95984,6e-05,2.62973]
[1780410350145,47.26,67921.82,47.2,-0.95993,6e-05,2.62462]
[1780410351151,47.26,67921.82,47.2,-0.95993,6e-05,2.62462]
[1780410352633,47.26,67922.34,47.2,-0.95989,6e-05,2.62677]
[1780410352680,47.26,67928.33,47.2,-0.95952,6e-05,2.64666]
[1780410353172,47.26,67922.04,47.2,-0.95989,6e-05,2.62668]
[1780410354765,47.26,67922.04,47.2,-0.95989,6e-05,2.62668]
[1780410354803,47.27,67916.73,47.2,-0.9602,6e-05,2.61]
[1780410355527,47.27,67916.73,47.2,-0.9602,6e-05,2.61]
[1780410355604,47.27,67903.66,47.2,-0.96097,6e-05,2.56861]
[1780410356832,47.27,67903.66,47.2,-0.96097,6e-05,2.56861]
[1780410356838,47.3,67887.84,47.2,-0.96179,6e-05,2.524]
[1780410357857,47.3,67887.84,47.2,-0.96179,6e-05,2.524]
[1780410357201,47.34,67882.29,47.2,-0.96199,6e-05,2.51275]
[1780410358209,47.38,67884.41,47.2,-0.96175,6e-05,2.52576]
[1780410359215,47.41,67879.88,47.2,-0.9619,6e-05,2.51763]
[1780410360381,47.41,67879.88,47.2,-0.9619,6e-05,2.51763]
[1780410360414,47.45,67878.47,47.2,-0.96187,6e-05,2.51941]
[1780410361182,47.45,67878.47,47.2,-0.96187,6e-05,2.51941]
[1780410361442,47.45,67878.47,47.2,-0.96187,6e-05,2.51941]
[1780410361756,47.45,67878.47,47.2,-0.96187,6e-05,2.51941]
[1780410361809,47.49,67868.77,47.2,-0.96231,6e-05,2.49525]
[1780410362580,47.49,67868.77,47.2,-0.96231,6e-05,2.49525]
[1780410362660,47.52,67852.11,47.2,-0.96313,6e-05,2.45024]
[1780410363004,47.52,67852.11,47.2,-0.96313,6e-05,2.45024]
[1780410363040,47.52,67852.11,47.2,-0.96313,6e-05,2.45024]
[1780410363463,47.52,67835.62,47.2,-0.96404,5e-05,2.39997]
[1780410364121,47.52,67835.62,47.2,-0.96404,5e-05,2.39997]
[1780410364735,47.52,67835.62,47.2,-0.96404,5e-05,2.39997]
[1780410364795,47.61,67824.03,47.2,-0.9644,5e-05,2.37992]
[1780410365844,47.61,67824.03,47.2,-0.9644,5e-05,2.37992]
[1780410365289,47.61,67808.9,47.2,-0.96521,5e-05,2.33477]
[1780410366042,47.61,67808.9,47.2,-0.96521,5e-05,2.33477]
[1780410366079,47.61,67808.9,47.2,-0.96521,5e-05,2.33477]
[1780410366296,47.72,67797.87,47.2,-0.96549,5e-05,2.31905]
[1780410366936,47.72,67797.87,47.2,-0.96549,5e-05,2.31905]
[1780410367142,47.72,67797.87,47.2,-0.96549,5e-05,2.31905]
[1780410367303,47.77,67794.3,47.2,-0.96551,5e-05,2.31763]
[1780410368026,47.77,67794.3,47.2,-0.96551,5e-05,2.31763]
[1780410368747,47.77,67794.3,47.2,-0.96551,5e-05,2.31763]
[1780410368827,47.83,67798.77,47.2,-0.96511,5e-05,2.33988]
[1780410369426,47.83,67798.77,47.2,-0.96511,5e-05,2.33988]
[1780410369525,47.88,67804.39,47.2,-0.96465,5e-05,2.36523]
[1780410370086,47.88,67804.39,47.2,-0.96465,5e-05,2.36523]
[1780410370441,47.88,67804.39,47.2,-0.96465,5e-05,2.36523]
[1780410370829,47.88,67804.39,47.2,-0.96465,5e-05,2.36523]
[1780410370904,47.93,67800.7,47.2,-0.9647,5e-05,2.36233]
[1780410371712,47.98,67793.77,47.2,-0.96493,5e-05,2.34987]
[1780410372214,47.98,67793.77,47.2,-0.96493,5e-05,2.34987]
[1780410372897,47.98,67793.77,47.2,-0.96493,5e-05,2.34987]
[1780410372357,48.03,67796.33,47.2,-0.96464,5e-05,2.36571]
[1780410373206,48.03,67796.33,47.2,-0.96464,5e-05,2.36571]
[1780410373363,48.08,67784.16,47.2,-0.96514,5e-05,2.33774]
[1780410374370,48.13,67785.56,47.2,-0.96491,5e-05,2.35024]
[1780410375545,48.13,67785.56,47.2,-0.96491,5e-05,2.35024]
[1780410375643,48.18,67791.07,47.2,-0.96447,5e-05,2.37469]
[1780410376796,48.18,67791.07,47.2,-0.96447,5e-05,2.37469]
[1780410376833,48.18,67791.07,47.2,-0.96447,5e-05,2.37469]
[1780410376862,48.23,67802.52,47.2,-0.96371,5e-05,2.41659]
[1780410377229,48.23,67802.52,47.2,-0.96371,5e-05,2.41659]
[1780410377395,48.27,67822.46,47.2,-0.96248,6e-05,2.48401]
[1780410378383,48.27,67822.46,47.2,-0.96248,6e-05,2.48401]
[1780410378401,48.31,67815.41,47.2,-0.96277,6e-05,2.4685]
[1780410379408,48.31,67816.65,47.2,-0.96269,6e-05,2.47289]
[1780410380132,48.31,67816.65,47.2,-0.96269,6e-05,2.47289]
[1780410380414,48.31,67833.95,47.2,-0.96172,6e-05,2.52588]
[1780410381402,48.31,67833.95,47.2,-0.96172,6e-05,2.52588]
[1780410381844,48.32,67843.96,47.2,-0.96112,6e-05,2.55805]
[1780410382078,48.32,67843.96,47.2,-0.96112,6e-05,2.55805]
[1780410382344,48.32,67843.96,47.2,-0.96112,6e-05,2.55805]
[1780410382429,48.32,67852.4,47.2,-0.96063,6e-05,2.58488]
[1780410383154,48.32,67852.4,47.2,-0.96063,6e-05,2.58488]
[1780410383440,48.33,67850.67,47.2,-0.96072,6e-05,2.5799]
[1780410384448,48.33,67833.17,47.2,-0.96171,6e-05,2.52598]
[1780410385550,48.33,67822.68,47.2,-0.96229,6e-05,2.49429]
[1780410386462,48.37,67823.8,47.2,-0.96212,6e-05,2.50349]
[1780410387469,48.4,67813.89,47.2,-0.96257,6e-05,2.47883]
[1780410388039,48.4,67813.89,47.2,-0.96257,6e-05,2.47883]
[1780410388135,48.4,67813.89,47.2,-0.96257,6e-05,2.47883]
[1780410388322,48.4,67813.89,47.2,-0.96257,6e-05,2.47883]
[1780410388476,48.44,67800.44,47.2,-0.96321,5e-05,2.4441]
[1780410389243,48.44,67800.44,47.2,-0.96321,5e-05,2.4441]
[1780410389503,48.44,67800.44,47.2,-0.96321,5e-05,2.4441]
[1780410389599,48.46,67793.91,47.2,-0.96351,5e-05,2.42748]
[1780410390806,48.46,67793.91,47.2,-0.96351,5e-05,2.42748]
[1780410390908,48.5,67795.5,47.2,-0.9633,5e-05,2.439]
[1780410391170,48.5,67795.5,47.2,-0.9633,5e-05,2.439]
[1780410391377,48.5,67795.5,47.2,-0.9633,5e-05,2.439]
[1780410391870,48.5,67795.5,47.2,-0.9633,5e-05,2.439]
[1780410391901,48.54,67808.48,47.2,-0.96253,6e-05,2.47979]
[1780410392507,48.57,67814.88,47.2,-0.96206,6e-05,2.50523]
[1780410393781,48.57,67814.88,47.2,-0.96206,6e-05,2.50523]
[1780410393905,48.58,67814.24,47.2,-0.96209,6e-05,2.50384]
[1780410394843,48.58,67814.24,47.2,-0.96209,6e-05,2.50384]
[1780410394917,48.58,67812.36,47.2,-0.96218,6e-05,2.49867]
[1780410395553,48.58,67816.47,47.2,-0.96194,6e-05,2.5118]
[1780410396549,48.59,67815.56,47.2,-0.96198,6e-05,2.50957]
[1780410397562,48.59,67813.18,47.2,-0.96211,6e-05,2.50286]
[1780410398587,48.59,67813.18,47.2,-0.96211,6e-05,2.50286]
[1780410399576,48.6,67807.93,47.2,-0.96238,6e-05,2.48801]
[1780410400691,48.6,67807.93,47.2,-0.96238,6e-05,2.48801]
[1780410400876,48.6,67801.96,47.2,-0.9627,6e-05,2.47051]
[1780410401594,48.64,67798.44,47.2,-0.96278,6e-05,2.46601]
[1780410402134,48.64,67798.44,47.2,-0.96278,6e-05,2.46601]
[1780410402683,48.64,67798.44,47.2,-0.96278,6e-05,2.46601]
[1780410402697,48.68,67783.82,47.2,-0.96346,5e-05,2.4283]
[1780410403572,48.68,67783.82,47.2,-0.96346,5e-05,2.4283]
[1780410403837,48.68,67783.82,47.2,-0.96346,5e-05,2.4283]
[1780410403936,48.72,67763.92,47.2,-0.96441,5e-05,2.3761]
[1780410404068,48.72,67763.92,47.2,-0.96441,5e-05,2.3761]
[1780410404410,48.72,67763.92,47.2,-0.96441,5e-05,2.3761]
[1780410404625,48.77,67765.13,47.2,-0.96421,5e-05,2.38717]
[1780410405504,48.77,67765.13,47.2,-0.96421,5e-05,2.38717]
[1780410405633,48.81,67766.81,47.2,-0.96398,5e-05,2.39944]
[1780410406868,48.81,67766.81,47.2,-0.96398,5e-05,2.39944]
[1780410406887,48.85,67774.04,47.2,-0.96346,5e-05,2.42795]
[1780410407601,48.85,67774.04,47.2,-0.96346,5e-05,2.42795]
[1780410407871,48.85,67774.04,47.2,-0.96346,5e-05,2.42795]
[1780410407937,48.9,67779.5,47.2,-0.96305,5e-05,2.45083]
[1780410408653,48.9,67796.52,47.2,-0.9621,6e-05,2.5027]
[1780410409015,48.9,67796.52,47.2,-0.9621,6e-05,2.5027]
[1780410409151,48.9,67796.52,47.2,-0.9621,6e-05,2.5027]
[1780410409490,48.9,67796.52,47.2,-0.9621,6e-05,2.5027]
[1780410409492,48.9,67796.52,47.2,-0.9621,6e-05,2.5027]
[1780410409816,48.9,67817.42,47.2,-0.96091,6e-05,2.56715]
[1780410410897,48.9,67817.42,47.2,-0.96091,6e-05,2.56715]
[1780410410905,48.91,67827.27,47.2,-0.96034,6e-05,2.59809]
[1780410411675,48.91,67831.76,47.2,-0.96007,6e-05,2.61247]
[1780410413143,48.91,67831.82,47.2,-0.96006,6e-05,2.61302]
[1780410413181,48.91,67831.82,47.2,-0.96006,6e-05,2.61302]
[1780410413869,48.91,67817.62,47.2,-0.96087,6e-05,2.56933]
[1780410414253,48.91,67817.62,47.2,-0.96087,6e-05,2.56933]
[1780410414703,48.91,67809.21,47.2,-0.96134,6e-05,2.5439]
[1780410415173,48.91,67809.21,47.2,-0.96134,6e-05,2.5439]
[1780410415416,48.91,67809.21,47.2,-0.96134,6e-05,2.5439]
[1780410415735,48.91,67809.21,47.2,-0.96134,6e-05,2.5439]
[1780410415833,48.92,67813.11,47.2,-0.96111,6e-05,2.55635]
[1780410416216,48.92,67813.11,47.2,-0.96111,6e-05,2.55635]
[1780410416305,48.92,67813.11,47.2,-0.96111,6e-05,2.55635]
[1780410416717,48.92,67815.49,47.2,-0.96097,6e-05,2.56413]
[1780410418905,48.93,67813.65,47.2,-0.96106,6e-05,2.55935]
[1780410419839,48.93,67813.65,47.2,-0.96106,6e-05,2.55935]
[1780410419951,48.93,67805.53,47.2,-0.96151,6e-05,2.5349]
[1780410420647,48.93,67805.53,47.2,-0.96151,6e-05,2.5349]
[1780410420850,48.93,67805.53,47.2,-0.96151,6e-05,2.5349]
[1780410420952,48.93,67784.42,47.2,-0.96267,5e-05,2.47142]
[1780410421104,48.93,67784.42,47.2,-0.96267,5e-05,2.47142]
[1780410421786,48.94,67773.1,47.2,-0.96328,5e-05,2.43817]
[1780410422061,48.94,67773.1,47.2,-0.96328,5e-05,2.43817]
[1780410422795,48.94,67770.68,47.2,-0.9634,5e-05,2.43161]
[1780410423800,48.94,67770.68,47.2,-0.9634,5e-05,2.43161]
[1780410423919,48.94,67770.68,47.2,-0.9634,5e-05,2.43161]
[1780410423982,48.94,67760.56,47.2,-0.96393,5e-05,2.40233]
[1780410424859,48.94,67760.56,47.2,-0.96393,5e-05,2.40233]
[1780410424882,48.96,67739.22,47.2,-0.96499,5e-05,2.34328]
[1780410425341,48.96,67739.22,47.2,-0.96499,5e-05,2.34328]
[1780410425746,48.96,67739.22,47.2,-0.96499,5e-05,2.34328]
[1780410425816,48.99,67730.81,47.2,-0.96535,5e-05,2.32321]
[1780410426879,48.99,67730.81,47.2,-0.96535,5e-05,2.32321]
[1780410426960,48.99,67726.2,47.2,-0.96559,5e-05,2.31009]
[1780410427471,48.99,67726.2,47.2,-0.96559,5e-05,2.31009]
[1780410427845,48.99,67721.41,47.2,-0.96583,5e-05,2.29652]
[1780410428081,48.99,67721.41,47.2,-0.96583,5e-05,2.29652]
[1780410428931,48.99,67721.41,47.2,-0.96583,5e-05,2.29652]
[1780410428968,48.99,67711.59,47.2,-0.96632,5e-05,2.26878]
[1780410429857,49.0,67703.3,47.2,-0.96673,5e-05,2.24597]
[1780410430877,49.0,67703.3,47.2,-0.96673,5e-05,2.24597]
[1780410430906,49.0,67696.23,47.2,-0.96707,5e-05,2.22676]
[1780410431872,49.0,67686.98,47.2,-0.96752,5e-05,2.20166]
[1780410432100,49.0,67686.98,47.2,-0.96752,5e-05,2.20166]
[1780410432890,49.01,67679.98,47.2,-0.96784,5e-05,2.183]
[1780410433215,49.01,67679.98,47.2,-0.96784,5e-05,2.183]
[1780410433434,49.01,67679.98,47.2,-0.96784,5e-05,2.183]
[1780410433897,49.01,67672.85,47.2,-0.96818,5e-05,2.16412]
[1780410434115,49.01,67672.85,47.2,-0.96818,5e-05,2.16412]
[1780410434479,49.01,67672.85,47.2,-0.96818,5e-05,2.16412]
[1780410434584,49.01,67672.85,47.2,-0.96818,5e-05,2.16412]
[1780410434906,49.02,67662.98,47.2,-0.96864,5e-05,2.13795]
[1780410435914,49.02,67656.06,47.2,-0.96895,5e-05,2.12]
[1780410436134,49.02,67656.06,47.2,-0.96895,5e-05,2.12]
[1780410436762,49.02,67656.06,47.2,-0.96895,5e-05,2.12]
[1780410436921,49.02,67665.2,47.2,-0.96851,5e-05,2.14518]
[1780410437695,49.02,67665.2,47.2,-0.96851,5e-05,2.14518]
[1780410438045,49.02,67665.2,47.2,-0.96851,5e-05,2.14518]
[1780410437931,49.03,67673.57,47.2,-0.9681,5e-05,2.16841]
[1780410438116,49.03,67673.57,47.2,-0.9681,5e-05,2.16841]
[1780410438124,49.03,67673.57,47.2,-0.9681,5e-05,2.16841]
[1780410438523,49.03,67673.57,47.2,-0.9681,5e-05,2.16841]
[1780410438935,49.03,67672.2,47.2,-0.96816,5e-05,2.16502]
[1780410439179,49.03,67672.2,47.2,-0.96816,5e-05,2.16502]
[1780410439723,49.03,67672.2,47.2,-0.96816,5e-05,2.16502]
[1780410439942,49.03,67662.31,47.2,-0.96863,5e-05,2.13844]
[1780410440291,49.03,67662.31,47.2,-0.96863,5e-05,2.13844]
[1780410440488,49.03,67662.31,47.2,-0.96863,5e-05,2.13844]
[1780410440701,49.03,67662.31,47.2,-0.96863,5e-05,2.13844]
[1780410440949,49.03,67650.03,47.2,-0.9692,5e-05,2.10573]
[1780410441433,49.03,67650.03,47.2,-0.9692,5e-05,2.10573]
[1780410441620,49.03,67650.03,47.2,-0.9692,5e-05,2.10573]
[1780410441967,49.04,67624.69,47.2,-0.97036,5e-05,2.03899]
[1780410442218,49.04,67624.69,47.2,-0.97036,5e-05,2.03899]
[1780410442526,49.04,67624.69,47.2,-0.97036,5e-05,2.03899]
[1780410442967,49.08,67619.29,47.2,-0.97051,5e-05,2.03044]
[1780410443523,49.08,67619.29,47.2,-0.97051,5e-05,2.03044]
[1780410443664,49.08,67619.29,47.2,-0.97051,5e-05,2.03044]
[1780410444083,49.08,67619.29,47.2,-0.97051,5e-05,2.03044]
[1780410443973,49.11,67651.34,47.2,-0.96893,5e-05,2.12119]
[1780410444696,49.11,67651.34,47.2,-0.96893,5e-05,2.12119]
[1780410445066,49.11,67651.34,47.2,-0.96893,5e-05,2.12119]
[1780410444980,49.12,67663.15,47.2,-0.96835,5e-05,2.15392]
[1780410445513,49.12,67663.15,47.2,-0.96835,5e-05,2.15392]
[1780410445987,49.12,67659.81,47.2,-0.9685,5e-05,2.14557]
[1780410446368,49.12,67659.81,47.2,-0.9685,5e-05,2.14557]
[1780410446607,49.12,67659.81,47.2,-0.9685,5e-05,2.14557]
[1780410446773,49.12,67659.81,47.2,-0.9685,5e-05,2.14557]
[1780410447069,49.12,67659.81,47.2,-0.9685,5e-05,2.14557]
[1780410447136,49.13,67650.69,47.2,-0.96892,5e-05,2.12165]
[1780410447843,49.13,67650.69,47.2,-0.96892,5e-05,2.12165]
[1780410448040,49.13,67650.69,47.2,-0.96892,5e-05,2.12165]
[1780410448128,49.13,67639.08,47.2,-0.96945,5e-05,2.09133]
[1780410449028,49.14,67627.8,47.2,-0.96995,5e-05,2.06224]
[1780410449343,49.14,67627.8,47.2,-0.96995,5e-05,2.06224]
[1780410449382,49.14,67627.8,47.2,-0.96995,5e-05,2.06224]
[1780410449412,49.14,67627.8,47.2,-0.96995,5e-05,2.06224]
[1780410449552,49.14,67627.8,47.2,-0.96995,5e-05,2.06224]
[1780410450150,49.14,67600.1,47.2,-0.97119,4e-05,1.99095]
[1780410450687,49.14,67600.1,47.2,-0.97119,4e-05,1.99095]
[1780410451149,49.14,67600.1,47.2,-0.97119,4e-05,1.99095]
[1780410451149,49.15,67569.62,47.2,-0.97255,4e-05,1.91023]
[1780410452092,49.21,67547.57,47.2,-0.97333,4e-05,1.86425]
[1780410452369,49.21,67547.57,47.2,-0.97333,4e-05,1.86425]
[1780410453090,49.27,67528.35,47.2,-0.97398,4e-05,1.826]
[1780410453607,49.27,67528.35,47.2,-0.97398,4e-05,1.826]
[1780410454097,49.33,67551.92,47.2,-0.97286,4e-05,1.89199]
[1780410454496,49.33,67551.92,47.2,-0.97286,4e-05,1.89199]
[1780410454577,49.33,67551.92,47.2,-0.97286,4e-05,1.89199]
[1780410455104,49.39,67578.54,47.2,-0.97157,4e-05,1.96726]
[1780410455321,49.39,67578.54,47.2,-0.97157,4e-05,1.96726]
[1780410456113,49.45,67624.28,47.2,-0.96936,5e-05,2.09475]
[1780410456996,49.45,67624.28,47.2,-0.96936,5e-05,2.09475]
[1780410457118,49.51,67631.61,47.2,-0.96886,5e-05,2.12321]
[1780410458125,49.51,67631.04,47.2,-0.96888,5e-05,2.12246]
[1780410458702,49.51,67631.04,47.2,-0.96888,5e-05,2.12246]
[1780410459132,49.56,67640.0,47.2,-0.96832,5e-05,2.15394]
[1780410459901,49.56,67640.0,47.2,-0.96832,5e-05,2.15394]
[1780410460140,49.59,67635.14,47.2,-0.96848,5e-05,2.1448]
[1780410461147,49.61,67632.36,47.2,-0.96855,5e-05,2.14079]
[1780410462157,49.61,67631.41,47.2,-0.96859,5e-05,2.13861]
[1780410462758,49.61,67631.41,47.2,-0.96859,5e-05,2.13861]
[1780410463171,49.61,67609.3,47.2,-0.96961,5e-05,2.08025]
[1780410463841,49.61,67609.3,47.2,-0.96961,5e-05,2.08025]
[1780410464180,49.64,67575.72,47.2,-0.97106,4e-05,1.99664]
[1780410464906,49.64,67575.72,47.2,-0.97106,4e-05,1.99664]
[1780410465178,49.64,67584.67,47.2,-0.97065,4e-05,2.02001]
[1780410465368,49.64,67584.67,47.2,-0.97065,4e-05,2.02001]
[1780410465713,49.64,67584.67,47.2,-0.97065,4e-05,2.02001]
[1780410465979,49.64,67584.67,47.2,-0.97065,4e-05,2.02001]
[1780410466151,49.64,67584.67,47.2,-0.97065,4e-05,2.02001]
[1780410466185,49.68,67595.93,47.2,-0.97005,5e-05,2.05492]
[1780410467256,49.68,67595.93,47.2,-0.97005,5e-05,2.05492]
[1780410467633,49.68,67595.93,47.2,-0.97005,5e-05,2.05492]
[1780410468205,49.69,67587.13,47.2,-0.97043,4e-05,2.0331]
[1780410468719,49.69,67587.13,47.2,-0.97043,4e-05,2.0331]
[1780410468920,49.69,67587.13,47.2,-0.97043,4e-05,2.0331]
[1780410469156,49.69,67587.13,47.2,-0.97043,4e-05,2.0331]
[1780410469187,49.72,67587.13,47.2,-0.97033,4e-05,2.03845]
[1780410469355,49.72,67587.13,47.2,-0.97033,4e-05,2.03845]
[1780410469413,49.76,67577.91,47.2,-0.97066,4e-05,2.01965]
[1780410470362,49.76,67577.91,47.2,-0.97066,4e-05,2.01965]
[1780410470732,49.76,67577.91,47.2,-0.97066,4e-05,2.01965]
[1780410470797,49.79,67576.61,47.2,-0.97062,4e-05,2.02156]
[1780410471640,49.79,67576.61,47.2,-0.97062,4e-05,2.02156]
[1780410471763,49.79,67576.61,47.2,-0.97062,4e-05,2.02156]
[1780410471769,49.85,67613.38,47.2,-0.9688,5e-05,2.1264]
[1780410472719,49.9,67626.97,47.2,-0.96803,5e-05,2.16979]
[1780410473827,49.9,67626.97,47.2,-0.96803,5e-05,2.16979]
[1780410473840,49.94,67628.67,47.2,-0.96784,5e-05,2.18067]
[1780410474361,49.94,67628.67,47.2,-0.96784,5e-05,2.18067]
[1780410474892,49.94,67628.67,47.2,-0.96784,5e-05,2.18067]
[1780410475033,49.98,67649.88,47.2,-0.9667,5e-05,2.24466]
[1780410475971,50.04,67669.43,47.2,-0.96557,5e-05,2.30775]
[1780410476271,50.04,67673.94,47.2,-0.96535,5e-05,2.32043]
[1780410477278,50.09,67672.44,47.2,-0.96528,5e-05,2.32389]
[1780410478447,50.18,67669.04,47.2,-0.96519,5e-05,2.32885]
[1780410479371,50.18,67669.04,47.2,-0.96519,5e-05,2.32885]
[1780410479456,50.2,67664.5,47.2,-0.96535,5e-05,2.31963]
[1780410480383,50.2,67664.5,47.2,-0.96535,5e-05,2.31963]
[1780410480406,50.2,67651.05,47.2,-0.96603,5e-05,2.28209]
[1780410481462,50.2,67651.05,47.2,-0.96603,5e-05,2.28209]
[1780410481482,50.2,67651.05,47.2,-0.96603,5e-05,2.28209]
[1780410481516,50.2,67651.13,47.2,-0.96602,5e-05,2.2824]
[1780410482751,50.2,67672.9,47.2,-0.96493,5e-05,2.34345]
[1780410483588,50.2,67672.9,47.2,-0.96493,5e-05,2.34345]
[1780410484196,50.2,67672.9,47.2,-0.96493,5e-05,2.34345]
[1780410483644,50.2,67690.64,47.2,-0.96402,5e-05,2.39368]
[1780410484776,50.2,67690.64,47.2,-0.96402,5e-05,2.39368]
[1780410485216,50.2,67690.64,47.2,-0.96402,5e-05,2.39368]
[1780410484849,50.22,67701.05,47.2,-0.96343,5e-05,2.42617]
[1780410485276,50.22,67701.05,47.2,-0.96343,5e-05,2.42617]
[1780410485589,50.22,67701.05,47.2,-0.96343,5e-05,2.42617]
[1780410485602,50.22,67703.09,47.2,-0.96332,5e-05,2.43191]
[1780410486321,50.22,67703.09,47.2,-0.96332,5e-05,2.43191]
[1780410486956,50.22,67703.09,47.2,-0.96332,5e-05,2.43191]
[1780410487010,50.22,67693.26,47.2,-0.96384,5e-05,2.40335]
[1780410488097,50.22,67696.77,47.2,-0.96366,5e-05,2.41369]
[1780410488382,50.22,67716.78,47.2,-0.96259,5e-05,2.47187]
[1780410489750,50.22,67700.13,47.2,-0.96347,5e-05,2.42373]
[1780410491226,50.22,67680.54,47.2,-0.96449,5e-05,2.36772]
[1780410491476,50.22,67680.54,47.2,-0.96449,5e-05,2.36772]
[1780410491960,50.22,67693.06,47.2,-0.96383,5e-05,2.40382]
[1780410492411,50.22,67712.48,47.2,-0.9628,5e-05,2.46035]
[1780410493684,50.22,67721.85,47.2,-0.9623,5e-05,2.48796]
[1780410495020,50.23,67705.35,47.2,-0.96318,5e-05,2.43981]
[1780410495461,50.23,67683.57,47.2,-0.96432,5e-05,2.3771]
[1780410496467,50.23,67678.68,47.2,-0.96456,5e-05,2.36362]
[1780410497594,50.23,67683.72,47.2,-0.9643,5e-05,2.37828]
[1780410498990,50.23,67682.88,47.2,-0.96433,5e-05,2.37616]
[1780410499890,50.23,67677.24,47.2,-0.96462,5e-05,2.36039]
[1780410500496,50.23,67682.95,47.2,-0.96433,5e-05,2.37664]
[1780410502044,50.24,67687.64,47.2,-0.96407,5e-05,2.39062]
[1780410502678,50.24,67687.64,47.2,-0.96407,5e-05,2.39062]
[1780410502772,50.24,67695.43,47.2,-0.96366,5e-05,2.41326]
[1780410503350,50.24,67695.43,47.2,-0.96366,5e-05,2.41326]
[1780410503993,50.24,67695.43,47.2,-0.96366,5e-05,2.41326]
[1780410504028,50.24,67712.76,47.2,-0.96274,5e-05,2.46379]
[1780410504453,50.24,67712.76,47.2,-0.96274,5e-05,2.46379]
[1780410505038,50.24,67712.76,47.2,-0.96274,5e-05,2.46379]
[1780410505114,50.24,67741.76,47.2,-0.96116,6e-05,2.54971]
[1780410506213,50.24,67756.3,47.2,-0.96035,6e-05,2.59346]
[1780410506544,50.24,67756.3,47.2,-0.96035,6e-05,2.59346]
[1780410506550,50.24,67761.78,47.2,-0.96005,6e-05,2.61001]
[1780410507558,50.24,67760.05,47.2,-0.96014,6e-05,2.60466]
[1780410508422,50.24,67760.05,47.2,-0.96014,6e-05,2.60466]
[1780410508470,50.24,67760.05,47.2,-0.96014,6e-05,2.60466]
[1780410508565,50.24,67744.67,47.2,-0.96101,6e-05,2.55817]
[1780410509355,50.24,67744.67,47.2,-0.96101,6e-05,2.55817]
[1780410509510,50.24,67744.67,47.2,-0.96101,6e-05,2.55817]
[1780410509610,50.24,67744.67,47.2,-0.96101,6e-05,2.55817]
[1780410509874,50.24,67744.67,47.2,-0.96101,6e-05,2.55817]
[1780410509895,50.24,67726.13,47.2,-0.96202,5e-05,2.50334]
[1780410510473,50.24,67726.13,47.2,-0.96202,5e-05,2.50334]
[1780410511249,50.24,67726.13,47.2,-0.96202,5e-05,2.50334]
[1780410510581,50.24,67715.35,47.2,-0.96259,5e-05,2.47208]
[1780410511675,50.24,67715.35,47.2,-0.96259,5e-05,2.47208]
[1780410512036,50.24,67705.65,47.2,-0.96318,5e-05,2.43861]
[1780410512697,50.24,67705.65,47.2,-0.96318,5e-05,2.43861]
[1780410513265,50.24,67705.65,47.2,-0.96318,5e-05,2.43861]
[1780410512727,50.25,67712.37,47.2,-0.96281,5e-05,2.45873]
[1780410513686,50.25,67712.37,47.2,-0.96281,5e-05,2.45873]
[1780410513786,50.25,67718.08,47.2,-0.9625,5e-05,2.47559]
[1780410514603,50.25,67718.08,47.2,-0.9625,5e-05,2.47559]
[1780410514665,50.25,67718.08,47.2,-0.9625,5e-05,2.47559]
[1780410515063,50.25,67718.08,47.2,-0.9625,5e-05,2.47559]
[1780410515165,50.25,67728.99,47.2,-0.96191,5e-05,2.50785]
[1780410516225,50.25,67728.99,47.2,-0.96191,5e-05,2.50785]
[1780410516264,50.25,67728.99,47.2,-0.96191,5e-05,2.50785]
[1780410516286,50.25,67739.21,47.2,-0.96135,6e-05,2.5386]
[1780410516538,50.25,67739.21,47.2,-0.96135,6e-05,2.5386]
[1780410516779,50.25,67739.21,47.2,-0.96135,6e-05,2.5386]
[1780410517222,50.25,67739.21,47.2,-0.96135,6e-05,2.5386]
[1780410517238,50.25,67736.7,47.2,-0.96148,5e-05,2.53114]
[1780410517484,50.25,67736.7,47.2,-0.96148,5e-05,2.53114]
[1780410517638,50.25,67742.59,47.2,-0.96116,6e-05,2.54871]
[1780410518720,50.25,67742.59,47.2,-0.96116,6e-05,2.54871]
[1780410518790,50.25,67744.61,47.2,-0.96105,6e-05,2.55479]
[1780410519655,50.25,67756.46,47.2,-0.96038,6e-05,2.59073]
[1780410520712,50.25,67756.46,47.2,-0.96038,6e-05,2.59073]
[1780410521034,50.25,67756.46,47.2,-0.96038,6e-05,2.59073]
[1780410521037,50.25,67758.3,47.2,-0.96028,6e-05,2.5963]
[1780410521355,50.25,67758.3,47.2,-0.96028,6e-05,2.5963]
[1780410522215,50.25,67755.95,47.2,-0.9604,6e-05,2.58953]
[1780410522676,50.25,67759.29,47.2,-0.96022,6e-05,2.59964]
[1780410523690,50.26,67742.78,47.2,-0.96113,6e-05,2.55011]
[1780410524692,50.26,67741.46,47.2,-0.96121,6e-05,2.54617]
[1780410525699,50.26,67752.01,47.2,-0.96062,6e-05,2.57784]
[1780410526706,50.26,67752.61,47.2,-0.96059,6e-05,2.5796]
[1780410527720,50.26,67752.61,47.2,-0.96059,6e-05,2.5796]
[1780410527840,50.26,67752.61,47.2,-0.96059,6e-05,2.5796]
[1780410527938,50.26,67753.18,47.2,-0.96056,6e-05,2.58128]
[1780410528469,50.26,67753.18,47.2,-0.96056,6e-05,2.58128]
[1780410529037,50.26,67753.18,47.2,-0.96056,6e-05,2.58128]
[1780410529047,50.26,67781.56,47.2,-0.95894,6e-05,2.6678]
[1780410529802,50.25,67787.05,47.2,-0.95863,6e-05,2.68458]
[1780410531731,50.25,67787.58,47.2,-0.9586,6e-05,2.686]
[1780410532318,50.25,67783.81,47.2,-0.95883,6e-05,2.67392]
[1780410533129,50.25,67783.81,47.2,-0.95883,6e-05,2.67392]
[1780410533312,50.25,67783.81,47.2,-0.95883,6e-05,2.67392]
[1780410533191,50.25,67777.62,47.2,-0.95919,6e-05,2.65467]
[1780410533772,50.25,67771.56,47.2,-0.95954,6e-05,2.63609]
[1780410534480,50.25,67771.56,47.2,-0.95954,6e-05,2.63609]
[1780410535212,50.25,67784.32,47.2,-0.95881,6e-05,2.67499]
[1780410536510,50.25,67784.16,47.2,-0.95882,6e-05,2.67449]
[1780410536961,50.25,67784.16,47.2,-0.95882,6e-05,2.67449]
[1780410537258,50.25,67784.16,47.2,-0.95882,6e-05,2.67449]
[1780410537033,50.25,67797.75,47.2,-0.95803,6e-05,2.7165]
[1780410537381,50.25,67797.75,47.2,-0.95803,6e-05,2.7165]
[1780410537624,50.25,67797.75,47.2,-0.95803,6e-05,2.7165]
[1780410538184,50.25,67797.75,47.2,-0.95803,6e-05,2.7165]
[1780410538203,50.24,67822.02,47.2,-0.9566,6e-05,2.79223]
[1780410538730,50.24,67822.02,47.2,-0.9566,6e-05,2.79223]
[1780410538812,50.24,67827.51,47.2,-0.95626,6e-05,2.80972]
[1780410539581,50.24,67827.51,47.2,-0.95626,6e-05,2.80972]
[1780410539816,50.24,67829.54,47.2,-0.95615,6e-05,2.81566]
[1780410540823,50.23,67824.22,47.2,-0.95648,6e-05,2.79812]
[1780410541675,50.23,67824.22,47.2,-0.95648,6e-05,2.79812]
[1780410541830,50.23,67816.45,47.2,-0.95695,6e-05,2.77336]
[1780410542806,50.23,67816.45,47.2,-0.95695,6e-05,2.77336]
[1780410543280,50.23,67816.45,47.2,-0.95695,6e-05,2.77336]
[1780410543353,50.23,67816.45,47.2,-0.95695,6e-05,2.77336]
[1780410543297,50.23,67818.37,47.2,-0.95684,6e-05,2.77926]
[1780410543728,50.23,67818.37,47.2,-0.95684,6e-05,2.77926]
[1780410544094,50.23,67818.37,47.2,-0.95684,6e-05,2.77926]
[1780410544173,50.23,67822.85,47.2,-0.95657,6e-05,2.79348]
[1780410544990,50.23,67822.85,47.2,-0.95657,6e-05,2.79348]
[1780410545042,50.23,67822.85,47.2,-0.95657,6e-05,2.79348]
[1780410545200,50.23,67822.85,47.2,-0.95657,6e-05,2.79348]
[1780410545275,50.23,67808.79,47.2,-0.95742,6e-05,2.749]
[1780410545480,50.23,67808.79,47.2,-0.95742,6e-05,2.749]
[1780410545862,50.23,67802.58,47.2,-0.95778,6e-05,2.7295]
[1780410547235,50.23,67802.58,47.2,-0.95778,6e-05,2.7295]
[1780410547328,50.23,67799.93,47.2,-0.95795,6e-05,2.72083]
[1780410547681,50.23,67799.93,47.2,-0.95795,6e-05,2.72083]
[1780410548409,50.23,67799.93,47.2,-0.95795,6e-05,2.72083]
[1780410548673,50.23,67800.61,47.2,-0.95791,6e-05,2.72296]
[1780410549118,50.23,67800.61,47.2,-0.95791,6e-05,2.72296]
[1780410550336,50.23,67800.55,47.2,-0.95791,6e-05,2.72259]
[1780410549979,50.23,67813.01,47.2,-0.95717,6e-05,2.76175]
[1780410551106,50.23,67813.01,47.2,-0.95717,6e-05,2.76175]
[1780410551167,50.23,67824.24,47.2,-0.9565,6e-05,2.79731]
[1780410551640,50.23,67824.24,47.2,-0.9565,6e-05,2.79731]
[1780410552111,50.23,67824.24,47.2,-0.9565,6e-05,2.79731]
[1780410552178,50.23,67833.07,47.2,-0.95596,6e-05,2.82545]
[1780410552883,50.23,67833.07,47.2,-0.95596,6e-05,2.82545]
[1780410553102,50.23,67833.07,47.2,-0.95596,6e-05,2.82545]
[1780410553185,50.23,67843.79,47.2,-0.95531,6e-05,2.85983]
[1780410553937,50.23,67850.68,47.2,-0.95488,6e-05,2.88214]
[1780410555283,50.23,67850.68,47.2,-0.95488,6e-05,2.88214]
[1780410555344,50.23,67855.13,47.2,-0.95461,6e-05,2.89629]
[1780410555927,50.23,67855.13,47.2,-0.95461,6e-05,2.89629]
[1780410555957,50.23,67852.3,47.2,-0.95478,6e-05,2.88708]
[1780410556937,50.23,67852.3,47.2,-0.95478,6e-05,2.88708]
[1780410556965,50.22,67847.33,47.2,-0.9551,6e-05,2.87069]
[1780410557971,50.22,67851.36,47.2,-0.95485,6e-05,2.8836]
[1780410558411,50.22,67851.36,47.2,-0.95485,6e-05,2.8836]
[1780410558610,50.22,67851.36,47.2,-0.95485,6e-05,2.8836]
[1780410558978,50.22,67850.29,47.2,-0.95492,6e-05,2.87999]
[1780410559996,50.22,67834.81,47.2,-0.95588,6e-05,2.82989]
[1780410561128,50.22,67834.81,47.2,-0.95588,6e-05,2.82989]
[1780410561249,50.22,67834.81,47.2,-0.95588,6e-05,2.82989]
[1780410561313,50.22,67824.25,47.2,-0.95653,6e-05,2.79593]
[1780410562000,50.22,67817.12,47.2,-0.95696,6e-05,2.77329]
[1780410563007,50.22,67822.49,47.2,-0.95663,6e-05,2.79032]
[1780410564023,50.22,67831.55,47.2,-0.95608,6e-05,2.81924]
[1780410564527,50.22,67831.55,47.2,-0.95608,6e-05,2.81924]
[1780410564818,50.22,67831.55,47.2,-0.95608,6e-05,2.81924]
[1780410565025,50.22,67814.19,47.2,-0.95713,6e-05,2.76389]
[1780410566032,50.21,67800.39,47.2,-0.95799,6e-05,2.7186]
[1780410567187,50.21,67800.39,47.2,-0.95799,6e-05,2.7186]
[1780410567256,50.2,67802.14,47.2,-0.95792,6e-05,2.72244]
[1780410567467,50.2,67802.14,47.2,-0.95792,6e-05,2.72244]
[1780410568247,50.2,67802.14,47.2,-0.95792,6e-05,2.72244]
[1780410568266,50.2,67802.14,47.2,-0.95792,6e-05,2.72244]
[1780410568358,50.19,67796.76,47.2,-0.95825,6e-05,2.70484]
[1780410568922,50.19,67796.76,47.2,-0.95825,6e-05,2.70484]
[1780410569052,50.19,67791.76,47.2,-0.95856,6e-05,2.68853]
[1780410570277,50.18,67785.39,47.2,-0.95894,6e-05,2.66807]
[1780410571070,50.18,67781.92,47.2,-0.95923,6e-05,2.65152]
[1780410571455,50.18,67781.92,47.2,-0.95923,6e-05,2.65152]
[1780410572076,50.18,67767.7,47.2,-0.96005,6e-05,2.60733]
[1780410572987,50.18,67767.7,47.2,-0.96005,6e-05,2.60733]
[1780410573085,50.17,67761.19,47.2,-0.96043,6e-05,2.58697]
[1780410574092,50.17,67758.96,47.2,-0.96057,6e-05,2.57966]
[1780410575523,50.17,67759.28,47.2,-0.96055,6e-05,2.58062]
[1780410576228,50.16,67750.0,47.2,-0.96108,6e-05,2.55193]
[1780410577116,50.16,67740.99,47.2,-0.96159,5e-05,2.52449]
[1780410578123,50.16,67738.62,47.2,-0.96173,5e-05,2.51697]
[1780410579130,50.15,67743.59,47.2,-0.96146,6e-05,2.53132]
[1780410580137,50.15,67751.05,47.2,-0.96106,6e-05,2.55316]
[1780410581144,50.15,67758.26,47.2,-0.96067,6e-05,2.57435]
[1780410582151,50.15,67757.24,47.2,-0.96073,6e-05,2.57072]
[1780410583163,50.14,67755.64,47.2,-0.96083,6e-05,2.56535]
[1780410584174,50.14,67761.32,47.2,-0.96053,6e-05,2.58196]
[1780410585384,50.13,67771.16,47.2,-0.95998,6e-05,2.61127]
[1780410586183,50.13,67769.88,47.2,-0.96007,6e-05,2.60676]
[1780410588213,50.13,67769.41,47.2,-0.9601,6e-05,2.60472]
[1780410588234,50.13,67772.15,47.2,-0.95995,6e-05,2.61284]
[1780410590211,50.12,67761.86,47.2,-0.96054,6e-05,2.58133]
[1780410591219,50.12,67757.17,47.2,-0.96082,6e-05,2.56636]
[1780410592225,50.12,67759.37,47.2,-0.9607,6e-05,2.57246]
[1780410593232,50.11,67764.34,47.2,-0.96043,6e-05,2.58694]
[1780410594239,50.11,67770.38,47.2,-0.9601,6e-05,2.60508]
[1780410594686,50.11,67770.38,47.2,-0.9601,6e-05,2.60508]
[1780410594823,50.11,67770.38,47.2,-0.9601,6e-05,2.60508]
[1780410595076,50.11,67770.38,47.2,-0.9601,6e-05,2.60508]
[1780410595246,50.11,67783.13,47.2,-0.95937,6e-05,2.6441]
[1780410595657,50.11,67783.13,47.2,-0.95937,6e-05,2.6441]
[1780410596253,50.11,67786.67,47.2,-0.95918,6e-05,2.65446]
[1780410597260,50.11,67780.07,47.2,-0.95956,6e-05,2.63385]
[1780410598267,50.1,67779.42,47.2,-0.9596,6e-05,2.63157]
[1780410599274,50.11,67776.33,47.2,-0.95978,6e-05,2.62235]
[1780410600389,50.11,67776.33,47.2,-0.95978,6e-05,2.62235]
[1780410600297,50.11,67772.62,47.2,-0.95998,6e-05,2.61128]
[1780410601070,50.11,67772.62,47.2,-0.95998,6e-05,2.61128]
[1780410601380,50.11,67772.62,47.2,-0.95998,6e-05,2.61128]
[1780410601433,50.11,67759.97,47.2,-0.9607,6e-05,2.57289]
[1780410601529,50.11,67759.97,47.2,-0.9607,6e-05,2.57289]
[1780410602346,50.1,67751.59,47.2,-0.96117,6e-05,2.54724]
[1780410603335,50.1,67757.16,47.2,-0.96086,6e-05,2.56384]
[1780410603630,50.1,67757.16,47.2,-0.96086,6e-05,2.56384]
[1780410604341,50.1,67771.03,47.2,-0.96009,6e-05,2.60569]
[1780410605382,50.1,67771.03,47.2,-0.96009,6e-05,2.60569]
[1780410605517,50.1,67785.35,47.2,-0.95926,6e-05,2.64984]
[1780410606083,50.1,67785.35,47.2,-0.95926,6e-05,2.64984]
[1780410606355,50.11,67795.2,47.2,-0.95869,6e-05,2.68051]
[1780410606651,50.11,67795.2,47.2,-0.95869,6e-05,2.68051]
[1780410607364,50.1,67794.72,47.2,-0.95872,6e-05,2.67866]
[1780410608909,50.1,67794.38,47.2,-0.95875,6e-05,2.67725]
[1780410609378,50.1,67805.19,47.2,-0.95811,6e-05,2.71109]
[1780410609723,50.1,67805.19,47.2,-0.95811,6e-05,2.71109]
[1780410610157,50.1,67805.19,47.2,-0.95811,6e-05,2.71109]
[1780410610378,50.1,67805.19,47.2,-0.95811,6e-05,2.71109]
[1780410610391,50.1,67835.47,47.2,-0.9563,6e-05,2.807]
[1780410610929,50.1,67835.47,47.2,-0.9563,6e-05,2.807]
[1780410611396,50.1,67850.28,47.2,-0.95539,6e-05,2.8546]
[1780410612403,50.1,67857.57,47.2,-0.95493,6e-05,2.87825]
[1780410613412,50.1,67854.83,47.2,-0.95511,6e-05,2.86908]
[1780410614420,50.1,67861.21,47.2,-0.95471,6e-05,2.88969]
[1780410615426,50.1,67865.22,47.2,-0.95446,6e-05,2.90279]
[1780410615978,50.1,67865.22,47.2,-0.95446,6e-05,2.90279]
[1780410616434,50.1,67872.63,47.2,-0.954,6e-05,2.92671]
[1780410617441,50.1,67877.49,47.2,-0.9537,6e-05,2.94248]
[1780410618449,50.1,67875.29,47.2,-0.95384,6e-05,2.93496]
[1780410619019,50.1,67875.29,47.2,-0.95384,6e-05,2.93496]
[1780410619464,50.09,67872.57,47.2,-0.95402,6e-05,2.92576]
[1780410620467,50.09,67878.0,47.2,-0.95367,6e-05,2.94365]
[1780410621412,50.09,67878.0,47.2,-0.95367,6e-05,2.94365]
[1780410621473,50.09,67874.65,47.2,-0.95389,6e-05,2.93237]
[1780410622488,50.09,67866.33,47.2,-0.95443,6e-05,2.90455]
[1780410623490,50.09,67878.82,47.2,-0.95364,6e-05,2.9454]
[1780410624497,50.09,67881.31,47.2,-0.95349,6e-05,2.95336]
[1780410625504,50.08,67877.31,47.2,-0.95375,6e-05,2.93987]
[1780410626511,50.08,67868.83,47.2,-0.9543,6e-05,2.9112]
[1780410627518,50.08,67875.68,47.2,-0.95387,6e-05,2.9335]
[1780410628526,50.08,67877.71,47.2,-0.95375,6e-05,2.93994]
[1780410629281,50.08,67877.71,47.2,-0.95375,6e-05,2.93994]
[1780410629533,50.08,67883.42,47.2,-0.95339,6e-05,2.95855]
[1780410630233,50.08,67883.42,47.2,-0.95339,6e-05,2.95855]
[1780410630550,50.08,67894.81,47.2,-0.95265,6e-05,2.99644]
[1780410631573,50.07,67901.79,47.2,-0.95229,7e-05,3.01368]
[1780410632793,50.07,67901.07,47.2,-0.95234,7e-05,3.01088]
[1780410633563,50.07,67899.53,47.2,-0.95245,7e-05,3.00535]
[1780410634832,50.07,67903.75,47.2,-0.95218,7e-05,3.01913]
[1780410636584,50.06,67904.41,47.2,-0.95215,7e-05,3.02057]
[1780410637639,50.06,67904.41,47.2,-0.95215,7e-05,3.02057]
[1780410637652,50.06,67904.41,47.2,-0.95215,7e-05,3.02057]
[1780410638022,50.06,67904.41,47.2,-0.95215,7e-05,3.02057]
[1780410638361,50.06,67905.12,47.2,-0.95211,7e-05,3.02257]
[1780410638717,50.06,67905.12,47.2,-0.95211,7e-05,3.02257]
[1780410639209,50.06,67905.12,47.2,-0.95211,7e-05,3.02257]
[1780410639236,50.06,67924.84,47.2,-0.95081,7e-05,3.08889]
[1780410640351,50.05,67947.22,47.2,-0.94931,7e-05,3.16522]
[1780410641087,50.05,67947.22,47.2,-0.94931,7e-05,3.16522]
[1780410641159,50.05,67942.45,47.2,-0.94965,7e-05,3.14812]
[1780410642098,50.05,67942.45,47.2,-0.94965,7e-05,3.14812]
[1780410642176,50.05,67929.54,47.2,-0.95053,7e-05,3.10322]
[1780410642627,50.05,67929.54,47.2,-0.95053,7e-05,3.10322]
[1780410643171,50.05,67929.54,47.2,-0.95053,7e-05,3.10322]
[1780410643260,50.04,67908.8,47.2,-0.95192,7e-05,3.03234]
[1780410643575,50.04,67908.8,47.2,-0.95192,7e-05,3.03234]
[1780410643655,50.04,67897.71,47.2,-0.95266,7e-05,2.99473]
[1780410644950,50.04,67897.71,47.2,-0.95266,7e-05,2.99473]
[1780410645275,50.04,67897.71,47.2,-0.95266,7e-05,2.99473]
[1780410645290,50.04,67891.9,47.2,-0.95304,6e-05,2.97501]
[1780410646000,50.04,67891.9,47.2,-0.95304,6e-05,2.97501]
[1780410646088,50.04,67891.9,47.2,-0.95304,6e-05,2.97501]
[1780410646406,50.04,67891.9,47.2,-0.95304,6e-05,2.97501]
[1780410646542,50.04,67876.26,47.2,-0.95405,6e-05,2.92272]
[1780410646789,50.04,67876.26,47.2,-0.95405,6e-05,2.92272]
[1780410647087,50.04,67876.26,47.2,-0.95405,6e-05,2.92272]
[1780410647224,50.04,67876.26,47.2,-0.95405,6e-05,2.92272]
[1780410647324,50.04,67865.36,47.2,-0.95474,6e-05,2.88701]
[1780410648050,50.04,67865.36,47.2,-0.95474,6e-05,2.88701]
[1780410648137,50.04,67865.36,47.2,-0.95474,6e-05,2.88701]
[1780410648174,50.04,67865.36,47.2,-0.95474,6e-05,2.88701]
[1780410648346,50.04,67865.36,47.2,-0.95474,6e-05,2.88701]
[1780410648438,50.03,67840.66,47.2,-0.95628,6e-05,2.80695]
[1780410649293,50.03,67840.66,47.2,-0.95628,6e-05,2.80695]
[1780410649475,50.03,67840.66,47.2,-0.95628,6e-05,2.80695]
[1780410649480,50.03,67825.25,47.2,-0.95721,6e-05,2.75786]
[1780410650219,50.03,67825.25,47.2,-0.95721,6e-05,2.75786]
[1780410650299,50.03,67822.07,47.2,-0.9574,6e-05,2.74779]
[1780410650705,50.04,67826.93,47.2,-0.95711,6e-05,2.76324]
[1780410652001,50.04,67829.52,47.2,-0.95695,6e-05,2.7715]
[1780410652739,50.04,67829.52,47.2,-0.95695,6e-05,2.7715]
[1780410653726,50.04,67824.83,47.2,-0.95723,6e-05,2.75667]
[1780410655262,50.04,67824.83,47.2,-0.95723,6e-05,2.75667]
[1780410656264,50.04,67823.44,47.2,-0.95731,6e-05,2.75235]
[1780410656747,50.04,67821.84,47.2,-0.95741,6e-05,2.74735]
[1780410659779,50.04,67832.32,47.2,-0.95677,6e-05,2.78078]
[1780410660745,50.04,67832.32,47.2,-0.95677,6e-05,2.78078]
[1780410661027,50.04,67831.31,47.2,-0.95683,6e-05,2.77758]
[1780410661793,50.04,67836.15,47.2,-0.95654,6e-05,2.79303]
[1780410663211,50.04,67836.15,47.2,-0.95654,6e-05,2.79303]
[1780410663246,50.04,67834.32,47.2,-0.95665,6e-05,2.78718]
[1780410663903,50.04,67834.32,47.2,-0.95665,6e-05,2.78718]
[1780410664044,50.04,67852.95,47.2,-0.95551,6e-05,2.84702]
[1780410664753,50.04,67852.95,47.2,-0.95551,6e-05,2.84702]
[1780410665113,50.04,67852.95,47.2,-0.95551,6e-05,2.84702]
[1780410665165,50.04,67867.03,47.2,-0.95463,6e-05,2.89269]
[1780410665726,50.04,67867.03,47.2,-0.95463,6e-05,2.89269]
[1780410665866,50.04,67866.57,47.2,-0.95467,6e-05,2.89102]
[1780410667167,50.04,67860.0,47.2,-0.95508,6e-05,2.86944]
[1780410667883,50.03,67858.02,47.2,-0.95521,6e-05,2.86287]
[1780410668889,50.03,67865.23,47.2,-0.95476,6e-05,2.88621]
[1780410670091,50.03,67865.23,47.2,-0.95476,6e-05,2.88621]
[1780410670574,50.03,67865.23,47.2,-0.95476,6e-05,2.88621]
[1780410670575,50.03,67870.56,47.2,-0.95443,6e-05,2.90348]
[1780410670856,50.03,67870.56,47.2,-0.95443,6e-05,2.90348]
[1780410670996,50.03,67882.47,47.2,-0.95367,6e-05,2.94247]
[1780410671926,50.03,67886.23,47.2,-0.95344,6e-05,2.95466]
[1780410672933,50.03,67880.64,47.2,-0.9538,6e-05,2.93591]
[1780410673964,50.03,67875.22,47.2,-0.95415,6e-05,2.91781]
[1780410674723,50.03,67875.22,47.2,-0.95415,6e-05,2.91781]
[1780410674958,50.03,67863.92,47.2,-0.95487,6e-05,2.88061]
[1780410676322,50.02,67851.37,47.2,-0.95565,6e-05,2.83974]
[1780410676972,50.02,67845.34,47.2,-0.95602,6e-05,2.82022]
[1780410678163,50.02,67845.34,47.2,-0.95602,6e-05,2.82022]
[1780410678199,50.02,67848.94,47.2,-0.9558,6e-05,2.83176]
[1780410678990,50.02,67863.5,47.2,-0.9549,6e-05,2.87889]
[1780410679997,50.02,67871.97,47.2,-0.95437,6e-05,2.90642]
[1780410681004,50.02,67872.32,47.2,-0.95435,6e-05,2.90738]
[1780410682174,50.02,67872.32,47.2,-0.95435,6e-05,2.90738]
[1780410682207,50.02,67863.75,47.2,-0.95489,6e-05,2.87916]
[1780410683018,50.02,67852.33,47.2,-0.95561,6e-05,2.84195]
[1780410684025,50.02,67849.66,47.2,-0.95577,6e-05,2.83324]
[1780410684606,50.02,67849.66,47.2,-0.95577,6e-05,2.83324]
[1780410685032,50.02,67848.14,47.2,-0.95587,6e-05,2.82827]
[1780410686039,50.02,67852.47,47.2,-0.9556,6e-05,2.84217]
[1780410687046,50.02,67855.32,47.2,-0.95543,6e-05,2.8513]
[1780410688280,50.02,67855.32,47.2,-0.95543,6e-05,2.8513]
[1780410688335,50.02,67851.19,47.2,-0.95569,6e-05,2.83784]
[1780410689060,50.02,67847.63,47.2,-0.95591,6e-05,2.82627]
[1780410690067,50.02,67846.15,47.2,-0.956,6e-05,2.82145]
[1780410691074,50.02,67847.93,47.2,-0.95597,6e-05,2.82181]
[1780410692080,50.02,67849.73,47.2,-0.95586,6e-05,2.82754]
[1780410693438,50.02,67849.73,47.2,-0.95586,6e-05,2.82754]
[1780410693539,50.01,67843.07,47.2,-0.95627,6e-05,2.80603]
[1780410693760,50.01,67843.07,47.2,-0.95627,6e-05,2.80603]
[1780410694237,50.01,67843.07,47.2,-0.95627,6e-05,2.80603]
[1780410694374,50.01,67843.07,47.2,-0.95627,6e-05,2.80603]
[1780410694378,50.01,67835.91,47.2,-0.95671,6e-05,2.78314]
[1780410695102,50.01,67829.91,47.2,-0.95707,6e-05,2.76405]
[1780410695896,50.01,67829.91,47.2,-0.95707,6e-05,2.76405]
[1780410696018,50.01,67829.91,47.2,-0.95707,6e-05,2.76405]
[1780410696445,50.01,67829.91,47.2,-0.95707,6e-05,2.76405]
[1780410696545,50.02,67824.17,47.2,-0.95741,6e-05,2.74598]
[1780410696719,50.02,67824.17,47.2,-0.95741,6e-05,2.74598]
[1780410696919,50.02,67824.17,47.2,-0.95741,6e-05,2.74598]
[1780410697412,50.02,67824.17,47.2,-0.95741,6e-05,2.74598]
[1780410697498,50.02,67815.35,47.2,-0.95793,6e-05,2.7183]
[1780410698123,50.02,67807.74,47.2,-0.95838,6e-05,2.69448]
[1780410699469,50.02,67807.0,47.2,-0.95842,6e-05,2.69247]
[1780410700139,50.02,67823.94,47.2,-0.95742,6e-05,2.74567]
[1780410701146,50.02,67819.02,47.2,-0.95771,6e-05,2.73022]
[1780410702157,50.02,67808.92,47.2,-0.9583,6e-05,2.69863]
[1780410703161,50.02,67811.17,47.2,-0.95817,6e-05,2.70581]
[1780410704168,50.02,67815.68,47.2,-0.9579,6e-05,2.72008]
[1780410705175,50.02,67814.21,47.2,-0.95799,6e-05,2.71523]
[1780410705715,50.02,67814.21,47.2,-0.95799,6e-05,2.71523]
[1780410706338,50.02,67814.21,47.2,-0.95799,6e-05,2.71523]
[1780410706350,50.02,67809.76,47.2,-0.95826,6e-05,2.70103]
[1780410706902,50.02,67809.76,47.2,-0.95826,6e-05,2.70103]
[1780410707200,50.02,67809.76,47.2,-0.95826,6e-05,2.70103]
[1780410707210,50.02,67809.55,47.2,-0.95828,6e-05,2.70012]
[1780410708218,50.01,67816.51,47.2,-0.95787,6e-05,2.7217]
[1780410709227,50.01,67826.12,47.2,-0.9573,6e-05,2.75163]
[1780410710234,50.01,67832.42,47.2,-0.95693,6e-05,2.77135]
[1780410711383,50.01,67833.35,47.2,-0.95687,6e-05,2.77437]
[1780410712248,50.01,67829.85,47.2,-0.95709,6e-05,2.7629]
[1780410713581,50.01,67829.85,47.2,-0.95709,6e-05,2.7629]
[1780410713592,50.01,67825.91,47.2,-0.95733,6e-05,2.75011]
[1780410714262,50.01,67833.77,47.2,-0.95686,6e-05,2.77506]
[1780410715269,50.01,67837.95,47.2,-0.9566,6e-05,2.78845]
[1780410716020,50.01,67837.95,47.2,-0.9566,6e-05,2.78845]
[1780410716293,50.01,67844.56,47.2,-0.9562,6e-05,2.80964]
[1780410716912,50.01,67844.56,47.2,-0.9562,6e-05,2.80964]
[1780410717097,50.01,67844.56,47.2,-0.9562,6e-05,2.80964]
[1780410717579,50.01,67844.56,47.2,-0.9562,6e-05,2.80964]
[1780410717650,50.01,67857.7,47.2,-0.95539,6e-05,2.85199]
[1780410717798,50.01,67857.7,47.2,-0.95539,6e-05,2.85199]
[1780410717881,50.01,67857.7,47.2,-0.95539,6e-05,2.85199]
[1780410718299,50.01,67862.11,47.2,-0.95512,6e-05,2.8663]
[1780410719307,50.01,67864.79,47.2,-0.95495,6e-05,2.87492]
[1780410721328,50.01,67871.12,47.2,-0.95456,6e-05,2.89533]
[1780410722335,50.0,67860.36,47.2,-0.95524,6e-05,2.86011]
[1780410723649,50.0,67860.36,47.2,-0.95524,6e-05,2.86011]
[1780410723342,50.0,67849.81,47.2,-0.95589,6e-05,2.82582]
[1780410723691,50.0,67849.81,47.2,-0.95589,6e-05,2.82582]
[1780410724356,50.0,67830.36,47.2,-0.95709,6e-05,2.76313]
[1780410725197,50.0,67830.36,47.2,-0.95709,6e-05,2.76313]
[1780410725363,49.96,67806.31,47.2,-0.95865,6e-05,2.68055]
[1780410726379,49.95,67796.31,47.2,-0.95924,6e-05,2.6487]
[1780410727493,49.95,67796.31,47.2,-0.95924,6e-05,2.6487]
[1780410727537,49.95,67797.44,47.2,-0.9592,6e-05,2.65122]
[1780410728412,49.95,67807.18,47.2,-0.95863,6e-05,2.68145]
[1780410729164,49.95,67807.18,47.2,-0.95863,6e-05,2.68145]
[1780410729418,49.95,67819.18,47.2,-0.95793,6e-05,2.71887]
[1780410730427,49.95,67818.55,47.2,-0.95797,6e-05,2.71669]
[1780410731432,49.94,67819.71,47.2,-0.95791,6e-05,2.71983]
[1780410732440,49.94,67817.9,47.2,-0.95802,6e-05,2.71388]
[1780410733150,49.94,67817.9,47.2,-0.95802,6e-05,2.71388]
[1780410733446,49.94,67821.43,47.2,-0.95781,6e-05,2.72499]
[1780410733716,49.94,67821.43,47.2,-0.95781,6e-05,2.72499]
[1780410734104,49.94,67821.43,47.2,-0.95781,6e-05,2.72499]
[1780410734453,49.94,67836.8,47.2,-0.95689,6e-05,2.77354]
[1780410735470,49.94,67849.83,47.2,-0.9561,6e-05,2.81526]
[1780410736065,49.94,67849.83,47.2,-0.9561,6e-05,2.81526]
[1780410736477,49.94,67840.68,47.2,-0.95665,6e-05,2.78595]
[1780410737484,49.94,67835.82,47.2,-0.95695,6e-05,2.77042]
[1780410738510,49.94,67839.28,47.2,-0.95674,6e-05,2.78148]
[1780410739510,49.94,67850.26,47.2,-0.95607,6e-05,2.81669]
[1780410740087,49.94,67850.26,47.2,-0.95607,6e-05,2.81669]
[1780410740513,49.94,67852.93,47.2,-0.95591,6e-05,2.82525]
[1780410741521,49.94,67854.43,47.2,-0.95581,6e-05,2.83003]
[1780410742528,49.94,67856.04,47.2,-0.95572,6e-05,2.83517]
[1780410743535,49.94,67856.8,47.2,-0.95567,6e-05,2.83755]
[1780410744542,49.94,67858.12,47.2,-0.95559,6e-05,2.84174]
[1780410745549,49.94,67855.77,47.2,-0.95574,6e-05,2.83405]
[1780410746555,49.94,67861.57,47.2,-0.95538,6e-05,2.85276]
[1780410747563,49.94,67859.74,47.2,-0.95549,6e-05,2.84672]
[1780410748570,49.94,67858.62,47.2,-0.95557,6e-05,2.843]
[1780410749577,49.94,67855.44,47.2,-0.95576,6e-05,2.83263]
[1780410750584,49.93,67853.52,47.2,-0.95588,6e-05,2.82636]
[1780410751591,49.93,67850.59,47.2,-0.95614,6e-05,2.81154]
[1780410752598,49.93,67852.64,47.2,-0.95602,6e-05,2.8181]
[1780410753605,49.93,67854.24,47.2,-0.95592,6e-05,2.82321]
[1780410754478,49.93,67854.24,47.2,-0.95592,6e-05,2.82321]
[1780410754634,49.93,67868.03,47.2,-0.95506,6e-05,2.86792]
[1780410754870,49.93,67868.03,47.2,-0.95506,6e-05,2.86792]
[1780410755630,49.93,67872.85,47.2,-0.95478,6e-05,2.8825]
[1780410755725,49.93,67872.85,47.2,-0.95478,6e-05,2.8825]
[1780410756637,49.93,67868.54,47.2,-0.95506,6e-05,2.86828]
[1780410756720,49.93,67868.54,47.2,-0.95506,6e-05,2.86828]
[1780410757644,49.93,67870.73,47.2,-0.95492,6e-05,2.87529]
[1780410758651,49.92,67869.82,47.2,-0.95498,6e-05,2.87218]
[1780410759657,49.92,67869.09,47.2,-0.95503,6e-05,2.86966]
[1780410760665,49.92,67875.31,47.2,-0.95464,6e-05,2.88985]
[1780410761672,49.92,67871.57,47.2,-0.95488,6e-05,2.87746]
[1780410762679,49.92,67873.25,47.2,-0.95478,6e-05,2.8828]
[1780410763686,49.92,67868.05,47.2,-0.95511,6e-05,2.86568]
[1780410764693,49.92,67873.41,47.2,-0.95477,6e-05,2.88305]
[1780410765701,49.92,67874.41,47.2,-0.95471,6e-05,2.88616]
[1780410768721,49.91,67873.56,47.2,-0.95479,6e-05,2.88202]
[1780410770295,49.91,67875.1,47.2,-0.9547,6e-05,2.88661]
[1780410771432,49.9,67882.7,47.2,-0.95423,6e-05,2.9111]
[1780410771743,49.9,67885.02,47.2,-0.9541,6e-05,2.91824]
[1780410772915,49.9,67885.02,47.2,-0.9541,6e-05,2.91824]
[1780410773411,49.9,67885.02,47.2,-0.9541,6e-05,2.91824]
[1780410773487,49.9,67887.34,47.2,-0.95396,6e-05,2.92538]
[1780410773957,49.9,67887.34,47.2,-0.95396,6e-05,2.92538]
[1780410774036,49.9,67904.88,47.2,-0.95284,7e-05,2.98314]
[1780410774757,49.9,67904.88,47.2,-0.95284,7e-05,2.98314]
[1780410774764,49.89,67924.38,47.2,-0.95157,7e-05,3.04816]
[1780410776413,49.89,67924.38,47.2,-0.95157,7e-05,3.04816]
[1780410776604,49.88,67933.36,47.2,-0.95099,7e-05,3.07747]
[1780410777344,49.88,67938.22,47.2,-0.95066,7e-05,3.09408]
[1780410777785,49.88,67932.36,47.2,-0.95107,7e-05,3.07359]
[1780410778817,49.88,67932.36,47.2,-0.95107,7e-05,3.07359]
[1780410778866,49.88,67936.29,47.2,-0.95081,7e-05,3.08658]
[1780410779799,49.88,67940.63,47.2,-0.95053,7e-05,3.10099]
[1780410780936,49.88,67940.63,47.2,-0.95053,7e-05,3.10099]
[1780410780986,49.87,67948.16,47.2,-0.95003,7e-05,3.1264]
[1780410781827,49.87,67948.16,47.2,-0.95003,7e-05,3.1264]
[1780410781863,49.87,67939.48,47.2,-0.95063,7e-05,3.09606]
[1780410782835,49.87,67939.48,47.2,-0.95063,7e-05,3.09606]
[1780410782891,49.87,67940.54,47.2,-0.95056,7e-05,3.09923]
[1780410784167,49.87,67949.94,47.2,-0.94993,7e-05,3.13109]
[1780410784837,49.86,67948.24,47.2,-0.95006,7e-05,3.12471]
[1780410786423,49.86,67944.52,47.2,-0.95032,7e-05,3.11136]
[1780410786969,49.86,67944.52,47.2,-0.95032,7e-05,3.11136]
[1780410787284,49.86,67944.52,47.2,-0.95032,7e-05,3.11136]
[1780410787286,49.86,67924.33,47.2,-0.95169,7e-05,3.04194]
[1780410788085,49.86,67924.33,47.2,-0.95169,7e-05,3.04194]
[1780410788126,49.85,67926.88,47.2,-0.95153,7e-05,3.05018]
[1780410788951,49.85,67926.88,47.2,-0.95153,7e-05,3.05018]
[1780410789316,49.85,67926.88,47.2,-0.95153,7e-05,3.05018]
[1780410789873,49.85,67927.98,47.2,-0.95147,7e-05,3.05307]
[1780410790899,49.85,67927.98,47.2,-0.95147,7e-05,3.05307]
[1780410791474,49.85,67927.98,47.2,-0.95147,7e-05,3.05307]
[1780410791508,49.85,67925.42,47.2,-0.95165,7e-05,3.04396]
[1780410792687,49.85,67925.42,47.2,-0.95165,7e-05,3.04396]
[1780410793117,49.84,67925.48,47.2,-0.95166,7e-05,3.04375]
[1780410793579,49.84,67925.48,47.2,-0.95166,7e-05,3.04375]
[1780410793627,49.84,67921.37,47.2,-0.95194,7e-05,3.02904]
[1780410793809,49.84,67921.37,47.2,-0.95194,7e-05,3.02904]
[1780410794218,49.84,67921.37,47.2,-0.95194,7e-05,3.02904]
[1780410794344,49.84,67921.37,47.2,-0.95194,7e-05,3.02904]
[1780410794410,49.84,67918.54,47.2,-0.95213,7e-05,3.01948]
[1780410794849,49.84,67918.54,47.2,-0.95213,7e-05,3.01948]
[1780410794921,49.84,67927.16,47.2,-0.95157,7e-05,3.04828]
[1780410795858,49.84,67927.16,47.2,-0.95157,7e-05,3.04828]
[1780410796271,49.84,67927.16,47.2,-0.95157,7e-05,3.04828]
[1780410796711,49.84,67927.16,47.2,-0.95157,7e-05,3.04828]
[1780410796724,49.83,67931.82,47.2,-0.95127,7e-05,3.06326]
[1780410797293,49.83,67931.82,47.2,-0.95127,7e-05,3.06326]
[1780410797726,49.83,67931.82,47.2,-0.95127,7e-05,3.06326]
[1780410797372,49.83,67924.71,47.2,-0.95175,7e-05,3.03911]
[1780410797935,49.83,67922.62,47.2,-0.95189,7e-05,3.03163]
[1780410799949,49.83,67931.81,47.2,-0.9513,7e-05,3.06203]
[1780410801035,49.83,67931.81,47.2,-0.9513,7e-05,3.06203]
[1780410801136,49.82,67929.4,47.2,-0.95147,7e-05,3.05339]
[1780410802445,49.82,67929.4,47.2,-0.95147,7e-05,3.05339]
[1780410802489,49.82,67926.87,47.2,-0.95164,7e-05,3.04437]
[1780410802970,49.82,67928.96,47.2,-0.95151,7e-05,3.05105]
[1780410803976,49.82,67932.32,47.2,-0.9513,7e-05,3.06204]
[1780410805943,49.81,67932.33,47.2,-0.95131,7e-05,3.06163]
[1780410806659,49.81,67932.33,47.2,-0.95131,7e-05,3.06163]
[1780410806669,49.81,67928.91,47.2,-0.95155,7e-05,3.04912]
[1780410806999,49.81,67934.98,47.2,-0.95115,7e-05,3.06978]
[1780410808015,49.8,67942.89,47.2,-0.95062,7e-05,3.09637]
[1780410809354,49.8,67942.89,47.2,-0.95062,7e-05,3.09637]
[1780410809445,49.8,67944.87,47.2,-0.9505,7e-05,3.10266]
[1780410809920,49.8,67944.87,47.2,-0.9505,7e-05,3.10266]
[1780410810211,49.8,67944.87,47.2,-0.9505,7e-05,3.10266]
[1780410810286,49.8,67950.1,47.2,-0.95015,7e-05,3.12014]
[1780410810943,49.8,67950.1,47.2,-0.95015,7e-05,3.12014]
[1780410811019,49.8,67950.1,47.2,-0.95015,7e-05,3.12014]
[1780410811397,49.8,67950.1,47.2,-0.95015,7e-05,3.12014]
[1780410811731,49.8,67952.97,47.2,-0.95005,7e-05,3.12391]
[1780410812046,49.79,67971.63,47.2,-0.94878,7e-05,3.18816]
[1780410812977,49.79,67971.63,47.2,-0.94878,7e-05,3.18816]
[1780410813383,49.79,67971.63,47.2,-0.94878,7e-05,3.18816]
[1780410813482,49.79,68000.36,47.2,-0.94676,7e-05,3.2889]
[1780410814592,49.79,68000.36,47.2,-0.94676,7e-05,3.2889]
[1780410814692,49.78,68002.53,47.2,-0.94663,7e-05,3.2954]
[1780410815088,49.78,68002.53,47.2,-0.94663,7e-05,3.2954]
[1780410815565,49.78,68002.53,47.2,-0.94663,7e-05,3.2954]
[1780410815661,49.74,68008.53,47.2,-0.94635,7e-05,3.30922]
[1780410816075,49.74,68003.03,47.2,-0.94675,7e-05,3.28957]
[1780410817082,49.73,67998.05,47.2,-0.94712,7e-05,3.27111]
[1780410819577,49.69,67998.3,47.2,-0.94726,7e-05,3.2642]
[1780410820103,49.64,68004.24,47.2,-0.94701,7e-05,3.27691]
[1780410821110,49.64,68009.42,47.2,-0.94665,7e-05,3.29479]
[1780410822187,49.64,68009.42,47.2,-0.94665,7e-05,3.29479]
[1780410822251,49.63,67997.59,47.2,-0.94751,7e-05,3.25191]
[1780410822971,49.63,67997.59,47.2,-0.94751,7e-05,3.25191]
[1780410823124,49.63,67996.15,47.2,-0.94763,7e-05,3.24605]
[1780410824131,49.63,67995.13,47.2,-0.94771,7e-05,3.2418]
[1780410825138,49.62,67998.05,47.2,-0.94752,7e-05,3.25142]
[1780410826153,49.62,68004.32,47.2,-0.94709,7e-05,3.27297]
[1780410827610,49.62,68004.32,47.2,-0.94709,7e-05,3.27297]
[1780410827710,49.57,68011.29,47.2,-0.94677,7e-05,3.28907]
[1780410828592,49.57,68011.29,47.2,-0.94677,7e-05,3.28907]
[1780410828638,49.56,68004.68,47.2,-0.94725,7e-05,3.26504]
[1780410829474,49.56,68003.85,47.2,-0.94731,7e-05,3.26209]
[1780410830779,49.56,68003.85,47.2,-0.94731,7e-05,3.26209]
[1780410830182,49.52,68006.71,47.2,-0.94726,7e-05,3.26475]
[1780410831802,49.52,68006.71,47.2,-0.94726,7e-05,3.26475]
[1780410832202,49.47,68004.7,47.2,-0.94757,7e-05,3.24928]
[1780410833407,49.47,68002.78,47.2,-0.94772,7e-05,3.24172]
[1780410834488,49.47,68002.78,47.2,-0.94772,7e-05,3.24172]
[1780410834568,49.46,68003.91,47.2,-0.94767,7e-05,3.24429]
[1780410835572,49.46,68003.91,47.2,-0.94767,7e-05,3.24429]
[1780410835581,49.46,68002.96,47.2,-0.94775,7e-05,3.2402]
[1780410836229,49.46,68005.68,47.2,-0.94756,7e-05,3.24987]
[1780410837298,49.46,68005.68,47.2,-0.94756,7e-05,3.24987]
[1780410837400,49.45,68006.59,47.2,-0.94751,7e-05,3.25238]
[1780410838242,49.45,68002.53,47.2,-0.94781,7e-05,3.23721]
[1780410839249,49.44,67998.63,47.2,-0.9481,7e-05,3.22266]
[1780410841035,49.44,67998.05,47.2,-0.94816,7e-05,3.21992]
[1780410841656,49.44,67998.05,47.2,-0.94816,7e-05,3.21992]
[1780410841697,49.43,67989.97,47.2,-0.94875,7e-05,3.19008]
[1780410842422,49.43,67989.97,47.2,-0.94875,7e-05,3.19008]
[1780410842586,49.43,67989.97,47.2,-0.94875,7e-05,3.19008]
[1780410843411,49.43,67989.3,47.2,-0.94881,7e-05,3.18709]
[1780410843514,49.43,67990.9,47.2,-0.9487,7e-05,3.19272]
[1780410844564,49.43,67990.9,47.2,-0.9487,7e-05,3.19272]
[1780410844642,49.43,67990.9,47.2,-0.9487,7e-05,3.19272]
[1780410844652,49.42,67972.22,47.2,-0.95002,7e-05,3.12617]
[1780410844942,49.42,67972.22,47.2,-0.95002,7e-05,3.12617]
[1780410845775,49.42,67973.47,47.2,-0.94995,7e-05,3.12999]
[1780410846310,49.42,67978.01,47.2,-0.94963,7e-05,3.14582]
[1780410847411,49.42,67973.26,47.2,-0.94997,7e-05,3.12905]
[1780410848324,49.42,67969.5,47.2,-0.95024,7e-05,3.11545]
[1780410849331,49.41,67971.18,47.2,-0.95013,7e-05,3.12078]
[1780410850338,49.41,67976.56,47.2,-0.94977,7e-05,3.13899]
[1780410851345,49.41,67977.76,47.2,-0.9497,7e-05,3.14264]
[1780410852714,49.41,67977.76,47.2,-0.9497,7e-05,3.14264]
[1780410852733,49.4,67983.21,47.2,-0.94934,7e-05,3.16059]
[1780410853359,49.4,67989.47,47.2,-0.94891,7e-05,3.18256]
[1780410854366,49.4,67994.11,47.2,-0.94859,7e-05,3.19842]
[1780410855373,49.39,67991.69,47.2,-0.94877,7e-05,3.18925]
[1780410856380,49.39,67994.83,47.2,-0.94856,7e-05,3.19971]
[1780410857387,49.39,67996.5,47.2,-0.94846,7e-05,3.20498]
[1780410858790,49.38,67997.88,47.2,-0.94839,7e-05,3.20859]
[1780410858854,49.38,67997.88,47.2,-0.94839,7e-05,3.20859]
[1780410859401,49.38,67999.91,47.2,-0.94824,7e-05,3.21577]
[1780410860253,49.38,67999.91,47.2,-0.94824,7e-05,3.21577]
[1780410860275,49.38,67999.91,47.2,-0.94824,7e-05,3.21577]
[1780410860772,49.38,68009.12,47.2,-0.9476,7e-05,3.24796]
[1780410861432,49.38,68009.12,47.2,-0.9476,7e-05,3.24796]
[1780410861538,49.38,68009.12,47.2,-0.9476,7e-05,3.24796]
[1780410861549,49.37,68012.37,47.2,-0.94738,7e-05,3.25901]
[1780410862098,49.37,68012.37,47.2,-0.94738,7e-05,3.25901]
[1780410862454,49.37,68020.06,47.2,-0.94684,7e-05,3.28585]
[1780410862873,49.37,68020.06,47.2,-0.94684,7e-05,3.28585]
[1780410863462,49.36,68016.35,47.2,-0.94712,7e-05,3.27182]
[1780410864291,49.36,68016.35,47.2,-0.94712,7e-05,3.27182]
[1780410864291,49.36,68016.35,47.2,-0.94712,7e-05,3.27182]
[1780410864358,49.36,68016.35,47.2,-0.94712,7e-05,3.27182]
[1780410864469,49.36,68007.76,47.2,-0.94775,7e-05,3.24073]
[1780410865022,49.36,68007.76,47.2,-0.94775,7e-05,3.24073]
[1780410865400,49.36,68007.76,47.2,-0.94775,7e-05,3.24073]
[1780410865823,49.35,67999.71,47.2,-0.94835,7e-05,3.21072]
[1780410866566,49.35,67994.25,47.2,-0.94873,7e-05,3.19142]
[1780410867552,49.35,67987.8,47.2,-0.94919,7e-05,3.16816]
[1780410868376,49.35,67987.8,47.2,-0.94919,7e-05,3.16816]
[1780410868498,49.35,67987.8,47.2,-0.94919,7e-05,3.16816]
[1780410868703,49.34,67978.15,47.2,-0.94989,7e-05,3.13321]
[1780410869526,49.34,67978.15,47.2,-0.94989,7e-05,3.13321]
[1780410869603,49.34,67978.15,47.2,-0.94989,7e-05,3.13321]
[1780410869811,49.34,67978.15,47.2,-0.94989,7e-05,3.13321]
[1780410869671,49.32,67960.31,47.2,-0.95121,7e-05,3.06629]
[1780410870573,49.32,67952.84,47.2,-0.95171,7e-05,3.04064]
[1780410871055,49.32,67952.84,47.2,-0.95171,7e-05,3.04064]
[1780410871585,49.31,67956.55,47.2,-0.95155,7e-05,3.04743]
[1780410872522,49.31,67956.55,47.2,-0.95155,7e-05,3.04743]
[1780410872588,49.31,67964.53,47.2,-0.95102,7e-05,3.07452]
[1780410873595,49.31,67965.82,47.2,-0.95094,7e-05,3.07859]
[1780410874602,49.31,67967.17,47.2,-0.95086,7e-05,3.08284]
[1780410875609,49.3,67960.88,47.2,-0.95129,7e-05,3.06072]
[1780410877000,49.3,67961.48,47.2,-0.95126,7e-05,3.06236]
[1780410877635,49.3,67961.48,47.2,-0.95126,7e-05,3.06236]
[1780410877677,49.3,67965.92,47.2,-0.95097,7e-05,3.07687]
[1780410878696,49.3,67965.92,47.2,-0.95097,7e-05,3.07687]
[1780410880635,49.29,67966.28,47.2,-0.95097,7e-05,3.07727]
[1780410880644,49.29,67964.47,47.2,-0.9511,7e-05,3.0706]
[1780410881148,49.29,67964.47,47.2,-0.9511,7e-05,3.0706]
[1780410881651,49.29,67956.67,47.2,-0.95163,7e-05,3.04337]
[1780410882657,49.28,67953.5,47.2,-0.95185,7e-05,3.03215]
[1780410884476,49.28,67953.96,47.2,-0.95183,7e-05,3.03337]
[1780410884672,49.28,67954.76,47.2,-0.95178,7e-05,3.03577]
[1780410885679,49.28,67952.38,47.2,-0.95195,7e-05,3.02727]
[1780410886686,49.28,67947.15,47.2,-0.9523,7e-05,3.00909]
[1780410888702,49.27,67951.57,47.2,-0.95202,7e-05,3.02355]
[1780410889709,49.27,67945.96,47.2,-0.9524,7e-05,3.00409]
[1780410890716,49.27,67943.72,47.2,-0.95256,7e-05,2.99617]
[1780410891723,49.27,67947.5,47.2,-0.95231,7e-05,3.00874]
[1780410892730,49.27,67953.28,47.2,-0.95193,7e-05,3.02815]
[1780410893737,49.26,67948.67,47.2,-0.95225,7e-05,3.01207]
[1780410894457,49.26,67948.67,47.2,-0.95225,7e-05,3.01207]
[1780410894744,49.26,67940.09,47.2,-0.95282,7e-05,2.9826]
[1780410895751,49.26,67940.74,47.2,-0.95278,7e-05,2.98454]
[1780410896758,49.26,67942.24,47.2,-0.95269,7e-05,2.98935]
[1780410898556,49.26,67942.87,47.2,-0.95265,7e-05,2.99121]
[1780410899668,49.26,67942.83,47.2,-0.95266,7e-05,2.99079]
[1780410900786,49.25,67939.97,47.2,-0.95286,7e-05,2.9808]
[1780410901117,49.25,67939.97,47.2,-0.95286,7e-05,2.9808]
[1780410901797,49.25,67932.24,47.2,-0.95337,7e-05,2.95442]
[1780410902171,49.25,67932.24,47.2,-0.95337,7e-05,2.95442]
[1780410902229,49.25,67932.24,47.2,-0.95337,7e-05,2.95442]
[1780410902529,49.25,67932.24,47.2,-0.95337,7e-05,2.95442]
[1780410903571,49.25,67932.8,47.2,-0.95334,7e-05,2.95604]
[1780410903775,49.25,67932.8,47.2,-0.95334,7e-05,2.95604]
[1780410903812,49.25,67918.96,47.2,-0.95425,6e-05,2.90921]
[1780410904531,49.25,67918.96,47.2,-0.95425,6e-05,2.90921]
[1780410904827,49.25,67936.23,47.2,-0.95313,7e-05,2.967]
[1780410905487,49.25,67936.23,47.2,-0.95313,7e-05,2.967]
[1780410905830,49.25,67949.89,47.2,-0.95223,7e-05,3.01311]
[1780410906836,49.24,67956.18,47.2,-0.95181,7e-05,3.03431]
[1780410907843,49.24,67953.48,47.2,-0.952,7e-05,3.02472]
[1780410908849,49.24,67962.84,47.2,-0.95138,7e-05,3.05649]
[1780410909857,49.24,67967.56,47.2,-0.95107,7e-05,3.07238]
[1780410910864,49.24,67963.76,47.2,-0.95133,7e-05,3.05886]
[1780410911871,49.23,67959.7,47.2,-0.95161,7e-05,3.04451]
[1780410912878,49.23,67951.27,47.2,-0.95219,7e-05,3.01528]
[1780410913885,49.23,67943.23,47.2,-0.95273,7e-05,2.9876]
[1780410914892,49.23,67946.34,47.2,-0.95253,7e-05,2.99789]
[1780410916409,49.23,67949.43,47.2,-0.95233,7e-05,3.00811]
[1780410916906,49.22,67947.75,47.2,-0.95244,7e-05,3.00208]
[1780410918687,49.22,67947.75,47.2,-0.95244,7e-05,3.00208]
[1780410918782,49.22,67944.46,47.2,-0.95267,7e-05,2.99059]
[1780410918923,49.22,67934.94,47.2,-0.9533,7e-05,2.9581]
[1780410919923,49.22,67934.94,47.2,-0.9533,7e-05,2.9581]
[1780410920041,49.22,67934.94,47.2,-0.9533,7e-05,2.9581]
[1780410920546,49.22,67934.94,47.2,-0.9533,7e-05,2.9581]
[1780410920616,49.22,67934.6,47.2,-0.95333,7e-05,2.95673]
[1780410920938,49.22,67945.77,47.2,-0.9526,7e-05,2.99431]
[1780410921945,49.22,67951.97,47.2,-0.95219,7e-05,3.01514]
[1780410923348,49.22,67951.97,47.2,-0.95219,7e-05,3.01514]
[1780410923959,49.21,67949.01,47.2,-0.9524,7e-05,3.0044]
[1780410925067,49.21,67949.01,47.2,-0.9524,7e-05,3.0044]
[1780410925652,49.21,67964.29,47.2,-0.95138,7e-05,3.05644]
[1780410926474,49.21,67964.29,47.2,-0.95138,7e-05,3.05644]
[1780410926724,49.21,67964.29,47.2,-0.95138,7e-05,3.05644]
[1780410926780,49.21,67978.49,47.2,-0.95042,7e-05,3.1052]
[1780410927023,49.21,67978.49,47.2,-0.95042,7e-05,3.1052]
[1780410927835,49.21,67978.49,47.2,-0.95042,7e-05,3.1052]
[1780410927896,49.21,67982.76,47.2,-0.95014,7e-05,3.11961]
[1780410928088,49.21,67982.76,47.2,-0.95014,7e-05,3.11961]
[1780410928297,49.21,67982.76,47.2,-0.95014,7e-05,3.11961]
[1780410928728,49.21,67982.76,47.2,-0.95014,7e-05,3.11961]
[1780410928808,49.2,67995.33,47.2,-0.94927,7e-05,3.16329]
[1780410929018,49.2,68002.85,47.2,-0.94874,7e-05,3.18983]
[1780410930151,49.2,68002.85,47.2,-0.94874,7e-05,3.18983]
[1780410930242,49.2,67996.21,47.2,-0.94921,7e-05,3.16614]
[1780410931511,49.2,67996.21,47.2,-0.94921,7e-05,3.16614]
[1780410931849,49.2,67996.21,47.2,-0.94921,7e-05,3.16614]
[1780410931904,49.2,67992.26,47.2,-0.94959,7e-05,3.14586]
[1780410932022,49.2,67992.26,47.2,-0.94959,7e-05,3.14586]
[1780410932143,49.2,67992.26,47.2,-0.94959,7e-05,3.14586]
[1780410932264,49.2,67992.26,47.2,-0.94959,7e-05,3.14586]
[1780410932560,49.2,67992.26,47.2,-0.94959,7e-05,3.14586]
[1780410932569,49.2,67996.6,47.2,-0.94928,7e-05,3.16111]
[1780410933623,49.2,67996.6,47.2,-0.94928,7e-05,3.16111]
[1780410933683,49.2,68007.99,47.2,-0.94849,7e-05,3.20115]
[1780410934131,49.2,68007.99,47.2,-0.94849,7e-05,3.20115]
[1780410934700,49.2,68007.99,47.2,-0.94849,7e-05,3.20115]
[1780410934779,49.19,68020.66,47.2,-0.9476,7e-05,3.24567]
[1780410935505,49.19,68020.66,47.2,-0.9476,7e-05,3.24567]
[1780410935730,49.19,68020.66,47.2,-0.9476,7e-05,3.24567]
[1780410935760,49.19,68029.19,47.2,-0.94698,7e-05,3.27632]
[1780410935930,49.19,68029.19,47.2,-0.94698,7e-05,3.27632]
[1780410936073,49.19,68036.36,47.2,-0.94646,7e-05,3.30218]
[1780410937673,49.19,68036.36,47.2,-0.94646,7e-05,3.30218]
[1780410937714,49.19,68036.36,47.2,-0.94646,7e-05,3.30218]
[1780410937808,49.19,68036.36,47.2,-0.94646,7e-05,3.30218]
[1780410937898,49.19,68039.02,47.2,-0.94626,7e-05,3.3118]
[1780410938051,49.19,68039.02,47.2,-0.94626,7e-05,3.3118]
[1780410938686,49.19,68039.02,47.2,-0.94626,7e-05,3.3118]
[1780410938903,49.19,68039.02,47.2,-0.94626,7e-05,3.3118]
[1780410938905,49.19,68041.06,47.2,-0.94611,7e-05,3.31918]
[1780410938971,49.19,68041.06,47.2,-0.94611,7e-05,3.31918]
[1780410939224,49.19,68041.06,47.2,-0.94611,7e-05,3.31918]
[1780410939251,49.19,68041.77,47.2,-0.94606,7e-05,3.32175]
[1780410940102,49.19,68045.34,47.2,-0.9458,7e-05,3.3347]
[1780410941109,49.19,68051.32,47.2,-0.94536,7e-05,3.35644]
[1780410942116,49.19,68045.67,47.2,-0.94578,7e-05,3.33577]
[1780410943741,49.19,68048.78,47.2,-0.94555,7e-05,3.34705]
[1780410944130,49.19,68052.82,47.2,-0.94525,7e-05,3.36173]
[1780410945757,49.19,68052.82,47.2,-0.94525,7e-05,3.36173]
[1780410945849,49.19,68048.76,47.2,-0.94556,7e-05,3.34631]
[1780410946708,49.19,68046.61,47.2,-0.94572,7e-05,3.33848]
[1780410947879,49.19,68046.61,47.2,-0.94572,7e-05,3.33848]
[1780410947926,49.18,68043.3,47.2,-0.94599,7e-05,3.32549]
[1780410948434,49.18,68043.3,47.2,-0.94599,7e-05,3.32549]
[1780410948598,49.18,68043.3,47.2,-0.94599,7e-05,3.32549]
[1780410948732,49.18,68043.3,47.2,-0.94599,7e-05,3.32549]
[1780410948807,49.18,68040.82,47.2,-0.94617,7e-05,3.31649]
[1780410949105,49.18,68040.82,47.2,-0.94617,7e-05,3.31649]
[1780410949167,49.18,68035.9,47.2,-0.94654,7e-05,3.29822]
[1780410950174,49.18,68041.01,47.2,-0.94617,7e-05,3.3163]
[1780410951182,49.18,68045.05,47.2,-0.94588,7e-05,3.33096]
[1780410952455,49.18,68046.98,47.2,-0.94574,7e-05,3.33794]
[1780410953196,49.18,68050.57,47.2,-0.94547,7e-05,3.35098]
[1780410956800,49.18,68050.57,47.2,-0.94547,7e-05,3.35086]
[1780410957224,49.18,68046.62,47.2,-0.94577,7e-05,3.33633]
[1780410958231,49.18,68050.47,47.2,-0.94548,7e-05,3.35032]
[1780410959403,49.18,68050.47,47.2,-0.94548,7e-05,3.35032]
[1780410959440,49.18,68052.85,47.2,-0.94531,7e-05,3.35895]
[1780410960164,49.18,68052.85,47.2,-0.94531,7e-05,3.35895]
[1780410960880,49.18,68052.85,47.2,-0.94531,7e-05,3.35895]
[1780410960245,49.18,68051.52,47.2,-0.94541,7e-05,3.35402]
[1780410961086,49.18,68051.52,47.2,-0.94541,7e-05,3.35402]
[1780410961355,49.18,68051.52,47.2,-0.94541,7e-05,3.35402]
[1780410961400,49.17,68043.92,47.2,-0.94597,7e-05,3.32627]
[1780410962527,49.17,68043.92,47.2,-0.94597,7e-05,3.32627]
[1780410962562,49.17,68033.91,47.2,-0.94671,7e-05,3.28956]
[1780410963133,49.17,68033.91,47.2,-0.94671,7e-05,3.28956]
[1780410963523,49.17,68033.91,47.2,-0.94671,7e-05,3.28956]
[1780410963602,49.17,68033.91,47.2,-0.94671,7e-05,3.28956]
[1780410963849,49.17,68031.9,47.2,-0.94688,7e-05,3.28152]
[1780410964280,49.17,68026.34,47.2,-0.94728,7e-05,3.26152]
[1780410965857,49.17,68026.34,47.2,-0.94728,7e-05,3.26152]
[1780410965938,49.16,68013.38,47.2,-0.94822,7e-05,3.21455]
[1780410966329,49.16,68013.38,47.2,-0.94822,7e-05,3.21455]
[1780410966335,49.16,68016.63,47.2,-0.94799,7e-05,3.22613]
[1780410967374,49.16,68016.63,47.2,-0.94799,7e-05,3.22613]
[1780410967381,49.16,68024.55,47.2,-0.94743,7e-05,3.25415]
[1780410968308,49.16,68030.31,47.2,-0.94701,7e-05,3.27494]
[1780410969272,49.16,68030.31,47.2,-0.94701,7e-05,3.27494]
[1780410969389,49.16,68030.31,47.2,-0.94701,7e-05,3.27494]
[1780410969446,49.16,68032.18,47.2,-0.94687,7e-05,3.28174]
[1780410970769,49.16,68029.66,47.2,-0.94705,7e-05,3.27272]
[1780410972602,49.16,68029.18,47.2,-0.94709,7e-05,3.27106]
[1780410972773,49.16,68029.18,47.2,-0.94709,7e-05,3.27106]
[1780410973530,49.16,68029.95,47.2,-0.94703,7e-05,3.27397]
[1780410973829,49.16,68029.95,47.2,-0.94703,7e-05,3.27397]
[1780410973885,49.17,68030.82,47.2,-0.94696,7e-05,3.27716]
[1780410974352,49.17,68036.05,47.2,-0.94658,7e-05,3.29603]
[1780410975687,49.17,68036.05,47.2,-0.94658,7e-05,3.29603]
[1780410975784,49.17,68041.02,47.2,-0.94622,7e-05,3.31405]
[1780410976907,49.17,68041.02,47.2,-0.94622,7e-05,3.31405]
[1780410976944,49.17,68044.31,47.2,-0.94598,7e-05,3.32598]
[1780410977373,49.17,68043.07,47.2,-0.94607,7e-05,3.32148]
[1780410978164,49.17,68043.07,47.2,-0.94607,7e-05,3.32148]
[1780410978307,49.17,68043.07,47.2,-0.94607,7e-05,3.32148]
[1780410978825,49.17,68044.42,47.2,-0.94597,7e-05,3.32636]
[1780410979388,49.17,68049.14,47.2,-0.94562,7e-05,3.34353]
[1780410980395,49.16,68052.59,47.2,-0.94537,7e-05,3.35608]
[1780410981682,49.16,68055.06,47.2,-0.94519,7e-05,3.36505]
[1780410982409,49.16,68064.33,47.2,-0.94449,8e-05,3.399]
[1780410983108,49.16,68064.33,47.2,-0.94449,8e-05,3.399]
[1780410983416,49.16,68068.31,47.2,-0.9442,8e-05,3.41355]
[1780410984423,49.16,68069.17,47.2,-0.94414,8e-05,3.41657]
[1780410986437,49.16,68067.92,47.2,-0.94424,8e-05,3.41163]
[1780410987444,49.16,68066.55,47.2,-0.94434,8e-05,3.40643]
[1780410988278,49.16,68066.55,47.2,-0.94434,8e-05,3.40643]
[1780410988451,49.16,68065.45,47.2,-0.94443,8e-05,3.40223]
[1780410989458,49.16,68063.53,47.2,-0.94458,8e-05,3.39502]
[1780410990465,49.16,68060.85,47.2,-0.94478,7e-05,3.38504]
[1780410992479,49.16,68065.89,47.2,-0.94449,8e-05,3.39755]
[1780410993931,49.16,68065.89,47.2,-0.94449,8e-05,3.39755]
[1780410993980,49.16,68071.5,47.2,-0.94407,8e-05,3.41811]
[1780410994433,49.16,68071.5,47.2,-0.94407,8e-05,3.41811]
[1780410994729,49.16,68071.5,47.2,-0.94407,8e-05,3.41811]
[1780410994850,49.16,68071.5,47.2,-0.94407,8e-05,3.41811]
[1780410994910,49.14,68079.14,47.2,-0.94354,8e-05,3.4442]
[1780410995718,49.14,68083.72,47.2,-0.94319,8e-05,3.46123]
[1780410996172,49.14,68083.72,47.2,-0.94319,8e-05,3.46123]
[1780410996207,49.14,68083.72,47.2,-0.94319,8e-05,3.46123]
[1780410996802,49.13,68098.34,47.2,-0.94211,8e-05,3.51365]
[1780410997672,49.13,68098.34,47.2,-0.94211,8e-05,3.51365]
[1780410997749,49.13,68097.48,47.2,-0.94218,8e-05,3.51011]
[1780410998174,49.13,68097.48,47.2,-0.94218,8e-05,3.51011]
[1780410998525,49.13,68103.83,47.2,-0.94169,8e-05,3.53371]
[1780410999532,49.12,68107.95,47.2,-0.94138,8e-05,3.54893]
[1780411000443,49.12,68107.95,47.2,-0.94138,8e-05,3.54893]
[1780411000539,49.12,68104.49,47.2,-0.94166,8e-05,3.53549]
[1780411002268,49.12,68105.16,47.2,-0.94161,8e-05,3.53767]
[1780411002518,49.12,68105.16,47.2,-0.94161,8e-05,3.53767]
[1780411002553,49.12,68103.12,47.2,-0.94178,8e-05,3.52963]
[1780411003560,49.12,68106.18,47.2,-0.94155,8e-05,3.54084]
[1780411004318,49.12,68106.18,47.2,-0.94155,8e-05,3.54084]
[1780411007020,49.11,68097.06,47.2,-0.94228,8e-05,3.50543]
[1780411007588,49.11,68094.74,47.2,-0.94246,8e-05,3.49643]
[1780411008355,49.11,68094.74,47.2,-0.94246,8e-05,3.49643]
[1780411009602,49.11,68095.59,47.2,-0.94241,8e-05,3.49905]
[1780411010294,49.11,68095.59,47.2,-0.94241,8e-05,3.49905]
[1780411010609,49.1,68093.15,47.2,-0.94261,8e-05,3.48962]
[1780411011616,49.1,68089.08,47.2,-0.94293,8e-05,3.47412]
[1780411012283,49.1,68089.08,47.2,-0.94293,8e-05,3.47412]
[1780411012993,49.1,68089.08,47.2,-0.94293,8e-05,3.47412]
[1780411013001,49.1,68091.45,47.2,-0.94275,8e-05,3.48248]
[1780411013864,49.1,68091.45,47.2,-0.94275,8e-05,3.48248]
[1780411013986,49.1,68091.45,47.2,-0.94275,8e-05,3.48248]
[1780411013962,49.1,68099.41,47.2,-0.94214,8e-05,3.51203]
[1780411015644,49.1,68100.33,47.2,-0.94208,8e-05,3.51519]
[1780411016549,49.1,68100.33,47.2,-0.94208,8e-05,3.51519]
[1780411016898,49.1,68100.33,47.2,-0.94208,8e-05,3.51519]
[1780411016999,49.09,68102.94,47.2,-0.94189,8e-05,3.52438]
[1780411017658,49.09,68103.86,47.2,-0.94182,8e-05,3.52785]
[1780411018665,49.09,68104.8,47.2,-0.94175,8e-05,3.53107]
[1780411019672,49.09,68105.6,47.2,-0.94169,8e-05,3.53376]
[1780411021341,49.09,68105.99,47.2,-0.94167,8e-05,3.5349]
[1780411021852,49.05,68114.18,47.2,-0.94119,8e-05,3.55818]
[1780411022694,49.04,68127.0,47.2,-0.94019,8e-05,3.60624]
[1780411023701,49.0,68134.65,47.2,-0.93975,8e-05,3.62747]
[1780411024708,48.99,68138.89,47.2,-0.93942,8e-05,3.64334]
[1780411025579,48.99,68138.89,47.2,-0.93942,8e-05,3.64334]
[1780411025616,48.99,68138.89,47.2,-0.93942,8e-05,3.64334]
[1780411025718,48.99,68145.85,47.2,-0.93886,8e-05,3.66972]
[1780411026727,48.96,68149.18,47.2,-0.9387,8e-05,3.67765]
[1780411027732,48.96,68142.44,47.2,-0.93926,8e-05,3.65106]
[1780411028739,48.96,68138.49,47.2,-0.93959,8e-05,3.6353]
[1780411029940,48.9,68140.22,47.2,-0.93965,8e-05,3.63226]
[1780411030505,48.9,68140.22,47.2,-0.93965,8e-05,3.63226]
[1780411030686,48.9,68140.22,47.2,-0.93965,8e-05,3.63226]
[1780411030986,48.9,68140.22,47.2,-0.93965,8e-05,3.63226]
[1780411030753,48.9,68134.93,47.2,-0.94008,8e-05,3.61192]
[1780411031760,48.9,68131.25,47.2,-0.94039,8e-05,3.5969]
[1780411032767,48.85,68123.27,47.2,-0.94121,8e-05,3.55772]
[1780411033137,48.85,68123.27,47.2,-0.94121,8e-05,3.55772]
[1780411033377,48.85,68123.27,47.2,-0.94121,8e-05,3.55772]
[1780411033774,48.81,68117.45,47.2,-0.94184,8e-05,3.52731]
[1780411034427,48.81,68117.45,47.2,-0.94184,8e-05,3.52731]
[1780411034569,48.81,68117.45,47.2,-0.94184,8e-05,3.52731]
[1780411034786,48.76,68118.17,47.2,-0.94195,8e-05,3.52236]
[1780411035078,48.76,68118.17,47.2,-0.94195,8e-05,3.52236]
[1780411035511,48.76,68118.17,47.2,-0.94195,8e-05,3.52236]
[1780411035793,48.7,68121.72,47.2,-0.94189,8e-05,3.52522]
[1780411036800,48.7,68133.0,47.2,-0.94101,8e-05,3.56751]
[1780411037615,48.7,68133.0,47.2,-0.94101,8e-05,3.56751]
[1780411037824,48.7,68139.52,47.2,-0.94051,8e-05,3.59177]
[1780411038816,48.65,68125.17,47.2,-0.94181,8e-05,3.52903]
[1780411039902,48.65,68125.17,47.2,-0.94181,8e-05,3.52903]
[1780411040020,48.65,68125.17,47.2,-0.94181,8e-05,3.52903]
[1780411039965,48.64,68123.71,47.2,-0.94196,8e-05,3.52193]
[1780411040830,48.64,68117.92,47.2,-0.94242,8e-05,3.49996]
[1780411041202,48.64,68117.92,47.2,-0.94242,8e-05,3.49996]
[1780411041736,48.64,68117.92,47.2,-0.94242,8e-05,3.49996]
[1780411041837,48.6,68105.17,47.2,-0.94355,8e-05,3.44475]
[1780411042844,48.6,68104.29,47.2,-0.94364,8e-05,3.44078]
[1780411043851,48.6,68105.93,47.2,-0.94353,8e-05,3.446]
[1780411044516,48.6,68105.93,47.2,-0.94353,8e-05,3.446]
[1780411044867,48.6,68105.93,47.2,-0.94353,8e-05,3.446]
[1780411044904,48.59,68112.05,47.2,-0.94308,8e-05,3.46809]
[1780411045887,48.59,68112.05,47.2,-0.94308,8e-05,3.46809]
[1780411045945,48.54,68121.23,47.2,-0.94257,8e-05,3.49282]
[1780411046691,48.54,68121.23,47.2,-0.94257,8e-05,3.49282]
[1780411046882,48.54,68126.85,47.2,-0.94213,8e-05,3.51416]
[1780411047889,48.49,68129.0,47.2,-0.94212,8e-05,3.51473]
[1780411048340,48.49,68129.0,47.2,-0.94212,8e-05,3.51473]
[1780411048883,48.49,68129.0,47.2,-0.94212,8e-05,3.51473]
[1780411048896,48.49,68124.95,47.2,-0.94245,8e-05,3.49864]
[1780411049904,48.49,68121.18,47.2,-0.94275,8e-05,3.48434]
[1780411050911,48.48,68112.99,47.2,-0.94341,8e-05,3.45207]
[1780411051918,48.48,68112.21,47.2,-0.94356,8e-05,3.44312]
[1780411052925,48.48,68111.35,47.2,-0.94364,8e-05,3.4393]
[1780411053932,48.48,68110.39,47.2,-0.94372,8e-05,3.43555]
[1780411055241,48.47,68110.38,47.2,-0.94373,8e-05,3.43494]
[1780411055945,48.47,68108.4,47.2,-0.94389,8e-05,3.42694]
[1780411056667,48.47,68108.4,47.2,-0.94389,8e-05,3.42694]
[1780411056953,48.47,68104.59,47.2,-0.9442,8e-05,3.4121]
[1780411057895,48.47,68104.59,47.2,-0.9442,8e-05,3.4121]
[1780411057961,48.46,68102.84,47.2,-0.94435,8e-05,3.40467]
[1780411060981,48.45,68103.8,47.2,-0.94433,8e-05,3.40566]
[1780411061988,48.44,68104.78,47.2,-0.94427,8e-05,3.40846]
[1780411063524,48.44,68105.06,47.2,-0.94427,8e-05,3.40864]
[1780411064032,48.44,68105.06,47.2,-0.94427,8e-05,3.40864]
[1780411065009,48.43,68106.48,47.2,-0.94418,8e-05,3.41301]
[1780411066016,48.43,68113.88,47.2,-0.94361,8e-05,3.44072]
[1780411066394,48.43,68113.88,47.2,-0.94361,8e-05,3.44072]
[1780411066879,48.43,68113.88,47.2,-0.94361,8e-05,3.44072]
[1780411067023,48.43,68111.53,47.2,-0.9438,8e-05,3.43176]
[1780411068188,48.43,68110.91,47.2,-0.94385,8e-05,3.42931]
[1780411069038,48.43,68104.33,47.2,-0.94436,8e-05,3.40409]
[1780411070044,48.43,68102.35,47.2,-0.94452,8e-05,3.39617]
[1780411070295,48.43,68102.35,47.2,-0.94452,8e-05,3.39617]
[1780411071051,48.42,68101.11,47.2,-0.94463,8e-05,3.39104]
[1780411071200,48.42,68101.11,47.2,-0.94463,8e-05,3.39104]
[1780411072058,48.42,68099.39,47.2,-0.94477,8e-05,3.38413]
[1780411072480,48.42,68099.39,47.2,-0.94477,8e-05,3.38413]
[1780411073065,48.42,68099.83,47.2,-0.94475,8e-05,3.38529]
[1780411078103,48.41,68100.54,47.2,-0.94474,8e-05,3.38554]
[1780411080677,48.4,68099.88,47.2,-0.9448,8e-05,3.3826]
[1780411080686,48.4,68103.4,47.2,-0.94453,8e-05,3.39571]
[1780411081124,48.4,68108.56,47.2,-0.94414,8e-05,3.41498]
[1780411082131,48.4,68111.5,47.2,-0.94392,8e-05,3.42594]
[1780411083138,48.4,68115.39,47.2,-0.94362,8e-05,3.44048]
[1780411084878,48.4,68115.39,47.2,-0.94362,8e-05,3.44048]
[1780411085178,48.4,68115.39,47.2,-0.94362,8e-05,3.44048]
[1780411084942,48.4,68108.79,47.2,-0.94413,8e-05,3.41555]
[1780411085255,48.4,68103.78,47.2,-0.94451,8e-05,3.39679]
[1780411087067,48.4,68103.78,47.2,-0.94451,8e-05,3.39679]
[1780411087104,48.39,68105.1,47.2,-0.94443,8e-05,3.4007]
[1780411087188,48.39,68101.22,47.2,-0.94473,8e-05,3.3862]
[1780411088272,48.39,68098.78,47.2,-0.94493,8e-05,3.3766]
[1780411089408,48.39,68098.78,47.2,-0.94493,8e-05,3.3766]
[1780411089510,48.39,68097.65,47.2,-0.94501,8e-05,3.37236]
[1780411090211,48.39,68096.05,47.2,-0.94515,8e-05,3.36549]
[1780411091535,48.39,68096.05,47.2,-0.94515,8e-05,3.36549]
[1780411091545,48.38,68094.13,47.2,-0.94531,8e-05,3.35791]
[1780411092225,48.38,68100.69,47.2,-0.94481,8e-05,3.38234]
[1780411093232,48.38,68104.13,47.2,-0.94455,8e-05,3.39516]
[1780411094446,48.38,68104.13,47.2,-0.94455,8e-05,3.39516]
[1780411097189,48.38,68104.49,47.2,-0.94452,8e-05,3.39636]
[1780411098993,48.38,68103.79,47.2,-0.94458,8e-05,3.39369]
[1780411099094,48.38,68102.39,47.2,-0.94468,8e-05,3.38841]
[1780411099275,48.38,68105.32,47.2,-0.94446,8e-05,3.39933]
[1780411100624,48.38,68105.32,47.2,-0.94446,8e-05,3.39933]
[1780411100671,48.38,68109.12,47.2,-0.94417,8e-05,3.4135]
[1780411101288,48.38,68106.1,47.2,-0.94441,8e-05,3.40211]
[1780411103425,48.38,68105.78,47.2,-0.94443,8e-05,3.40085]
[1780411103439,48.38,68104.92,47.2,-0.9445,8e-05,3.39757]
[1780411105095,48.38,68104.92,47.2,-0.9445,8e-05,3.39757]
[1780411105152,48.38,68100.76,47.2,-0.94483,8e-05,3.38153]
[1780411105315,48.38,68103.11,47.2,-0.94466,8e-05,3.38983]
[1780411106323,48.37,68107.92,47.2,-0.9443,8e-05,3.40734]
[1780411107329,48.37,68109.73,47.2,-0.94416,8e-05,3.41406]
[1780411108860,48.37,68109.73,47.2,-0.94416,8e-05,3.41406]
[1780411109344,48.37,68105.34,47.2,-0.94451,8e-05,3.39701]
[1780411110351,48.37,68102.92,47.2,-0.94471,8e-05,3.38747]
[1780411114052,48.36,68103.07,47.2,-0.9448,8e-05,3.38125]
[1780411114381,48.36,68109.22,47.2,-0.94434,8e-05,3.40377]
[1780411115386,48.36,68117.36,47.2,-0.94373,8e-05,3.43383]
[1780411116809,48.36,68121.95,47.2,-0.94337,8e-05,3.45104]
[1780411117400,48.35,68123.38,47.2,-0.94326,8e-05,3.4563]
[1780411118406,48.35,68125.05,47.2,-0.94314,8e-05,3.46248]
[1780411119415,48.35,68127.93,47.2,-0.94292,8e-05,3.47323]
[1780411120421,48.35,68131.21,47.2,-0.94266,8e-05,3.48551]
[1780411121429,48.35,68133.13,47.2,-0.94252,8e-05,3.49262]
[1780411122436,48.35,68131.35,47.2,-0.94266,8e-05,3.48565]
[1780411123444,48.35,68125.84,47.2,-0.94309,8e-05,3.46454]
[1780411124693,48.35,68125.84,47.2,-0.94309,8e-05,3.46454]
[1780411124776,48.35,68118.39,47.2,-0.94369,8e-05,3.43578]
[1780411125994,48.35,68118.39,47.2,-0.94369,8e-05,3.43578]
[1780411126096,48.34,68108.99,47.2,-0.94441,8e-05,3.40034]
[1780411126465,48.34,68111.55,47.2,-0.94422,8e-05,3.40988]
[1780411127472,48.34,68116.27,47.2,-0.94385,8e-05,3.42754]
[1780411128479,48.34,68118.48,47.2,-0.94369,8e-05,3.43576]
[1780411131170,48.34,68118.27,47.2,-0.9437,8e-05,3.43485]
[1780411130492,48.34,68115.89,47.2,-0.94389,8e-05,3.42578]
[1780411131806,48.34,68115.89,47.2,-0.94389,8e-05,3.42578]
[1780411131954,48.34,68115.89,47.2,-0.94389,8e-05,3.42578]
[1780411132055,48.34,68108.79,47.2,-0.94444,8e-05,3.39902]
[1780411132651,48.34,68102.54,47.2,-0.94492,8e-05,3.37525]
[1780411133515,48.33,68101.24,47.2,-0.94504,8e-05,3.36959]
[1780411134522,48.33,68102.03,47.2,-0.94499,8e-05,3.37218]
[1780411135529,48.33,68101.26,47.2,-0.94505,8e-05,3.36895]
[1780411139090,48.33,68101.77,47.2,-0.94501,8e-05,3.37083]
[1780411139162,48.33,68100.86,47.2,-0.94508,8e-05,3.36743]
[1780411139557,48.33,68097.15,47.2,-0.94537,8e-05,3.35327]
[1780411143394,48.32,68096.76,47.2,-0.94543,8e-05,3.35065]
[1780411143585,48.32,68097.52,47.2,-0.94538,8e-05,3.35305]
[1780411147350,48.31,68098.18,47.2,-0.94537,8e-05,3.35318]
[1780411147612,48.3,68090.97,47.2,-0.94593,7e-05,3.32568]
[1780411148620,48.3,68093.5,47.2,-0.94576,8e-05,3.33432]
[1780411151781,48.29,68093.03,47.2,-0.94582,8e-05,3.3311]
[1780411152071,48.29,68093.03,47.2,-0.94582,8e-05,3.3311]
[1780411152175,48.29,68075.66,47.2,-0.94713,7e-05,3.26641]
[1780411152421,48.29,68075.66,47.2,-0.94713,7e-05,3.26641]
[1780411153000,48.29,68075.66,47.2,-0.94713,7e-05,3.26641]
[1780411153082,48.29,68075.66,47.2,-0.94713,7e-05,3.26641]
[1780411153120,48.28,68063.51,47.2,-0.94803,7e-05,3.2215]
[1780411153720,48.28,68057.61,47.2,-0.94847,7e-05,3.19958]
[1780411155816,48.28,68057.85,47.2,-0.94847,7e-05,3.19992]
[1780411155926,48.27,68047.42,47.2,-0.94923,7e-05,3.16184]
[1780411156916,48.27,68047.42,47.2,-0.94923,7e-05,3.16184]
[1780411156937,48.27,68038.59,47.2,-0.94986,7e-05,3.1298]
[1780411158223,48.27,68038.59,47.2,-0.94986,7e-05,3.1298]
[1780411158267,48.27,68030.61,47.2,-0.95044,7e-05,3.10066]
[1780411158334,48.27,68030.61,47.2,-0.95044,7e-05,3.10066]
[1780411159795,48.27,68030.22,47.2,-0.95047,7e-05,3.09928]
[1780411160443,48.27,68030.22,47.2,-0.95047,7e-05,3.09928]
[1780411159802,48.26,68029.18,47.2,-0.95055,7e-05,3.09524]
[1780411161302,48.26,68029.18,47.2,-0.95055,7e-05,3.09524]
[1780411160781,48.26,68012.91,47.2,-0.95167,7e-05,3.03797]
[1780411161730,48.26,68012.91,47.2,-0.95167,7e-05,3.03797]
[1780411162147,48.26,68012.15,47.2,-0.95174,7e-05,3.0347]
[1780411162835,48.26,68012.15,47.2,-0.95174,7e-05,3.0347]
[1780411162966,48.26,68012.15,47.2,-0.95174,7e-05,3.0347]
[1780411163252,48.26,68012.15,47.2,-0.95174,7e-05,3.0347]
[1780411163033,48.26,68005.67,47.2,-0.95219,7e-05,3.01184]
[1780411163746,48.26,67993.33,47.2,-0.95303,7e-05,2.96887]
[1780411164753,48.26,67995.6,47.2,-0.95288,7e-05,2.97655]
[1780411165646,48.26,67995.6,47.2,-0.95288,7e-05,2.97655]
[1780411165760,48.26,67996.63,47.2,-0.95281,7e-05,2.97995]
[1780411166770,48.26,67996.63,47.2,-0.95281,7e-05,2.97995]
[1780411166951,48.26,67998.26,47.2,-0.9527,7e-05,2.98543]
[1780411167774,48.26,67993.14,47.2,-0.95305,7e-05,2.96756]
[1780411169204,48.26,67993.14,47.2,-0.95305,7e-05,2.96756]
[1780411169226,48.25,67986.94,47.2,-0.95347,7e-05,2.94609]
[1780411170073,48.25,67986.94,47.2,-0.95347,7e-05,2.94609]
[1780411170256,48.25,67986.94,47.2,-0.95347,7e-05,2.94609]
[1780411170282,48.25,67986.94,47.2,-0.95347,7e-05,2.94609]
[1780411170141,48.25,67984.45,47.2,-0.95364,7e-05,2.93744]
[1780411170795,48.25,67985.25,47.2,-0.95359,7e-05,2.94009]
[1780411171802,48.25,67986.43,47.2,-0.95359,7e-05,2.93858]
[1780411172809,48.25,67991.75,47.2,-0.95324,7e-05,2.95674]
[1780411173510,48.25,67991.75,47.2,-0.95324,7e-05,2.95674]
[1780411173816,48.25,67984.21,47.2,-0.95374,7e-05,2.93073]
[1780411174823,48.25,67986.05,47.2,-0.95362,7e-05,2.93695]
[1780411176233,48.25,67986.05,47.2,-0.95362,7e-05,2.93695]
[1780411176628,48.25,67986.41,47.2,-0.9536,7e-05,2.93808]
[1780411176839,48.25,67989.38,47.2,-0.9534,7e-05,2.94817]
[1780411177855,48.25,67992.89,47.2,-0.95317,7e-05,2.96013]
[1780411178859,48.25,67990.5,47.2,-0.95333,7e-05,2.95177]
[1780411180873,48.25,67987.32,47.2,-0.95355,7e-05,2.9406]
[1780411181880,48.25,67988.4,47.2,-0.95348,7e-05,2.9442]
[1780411182894,48.25,67989.9,47.2,-0.95338,7e-05,2.94924]
[1780411183901,48.24,67993.28,47.2,-0.95316,7e-05,2.96075]
[1780411185196,48.24,67993.28,47.2,-0.95316,7e-05,2.96075]
[1780411185298,48.24,67998.5,47.2,-0.95281,7e-05,2.97863]
[1780411185915,48.24,68000.37,47.2,-0.95269,7e-05,2.98494]
[1780411186407,48.24,68000.37,47.2,-0.95269,7e-05,2.98494]
[1780411186922,48.24,67993.84,47.2,-0.95313,7e-05,2.9622]
[1780411187954,48.24,67986.96,47.2,-0.95359,7e-05,2.93841]
[1780411189290,48.24,67986.96,47.2,-0.95359,7e-05,2.93841]
[1780411189301,48.24,67971.19,47.2,-0.95464,7e-05,2.88456]
[1780411189418,48.24,67971.19,47.2,-0.95464,7e-05,2.88456]
[1780411189871,48.24,67971.19,47.2,-0.95464,7e-05,2.88456]
[1780411190355,48.24,67958.73,47.2,-0.95545,6e-05,2.84254]
[1780411190963,48.24,67953.3,47.2,-0.95579,6e-05,2.8244]
[1780411191969,48.24,67949.1,47.2,-0.95606,6e-05,2.81047]
[1780411193984,48.24,67951.76,47.2,-0.95589,6e-05,2.81955]
[1780411194991,48.24,67950.87,47.2,-0.95594,6e-05,2.81667]
[1780411196012,48.24,67945.89,47.2,-0.95626,6e-05,2.80018]
[1780411197012,48.24,67947.64,47.2,-0.95614,6e-05,2.80612]
[1780411198021,48.24,67952.63,47.2,-0.95582,6e-05,2.82286]
[1780411198797,48.24,67952.63,47.2,-0.95582,6e-05,2.82286]
[1780411199026,48.25,67962.38,47.2,-0.95519,6e-05,2.85564]
[1780411200035,48.25,67964.69,47.2,-0.95504,6e-05,2.86345]
[1780411200578,48.25,67964.69,47.2,-0.95504,6e-05,2.86345]
[1780411201041,48.25,67958.81,47.2,-0.95542,6e-05,2.84368]
[1780411202047,48.25,67952.86,47.2,-0.9558,6e-05,2.82381]
[1780411203055,48.25,67951.42,47.2,-0.95589,6e-05,2.81908]
[1780411204062,48.25,67957.06,47.2,-0.95553,6e-05,2.83803]
[1780411205069,48.25,67960.25,47.2,-0.95532,6e-05,2.84879]
[1780411206076,48.25,67958.13,47.2,-0.95546,6e-05,2.84171]
[1780411207083,48.25,67953.56,47.2,-0.95575,6e-05,2.82646]
[1780411208090,48.25,67948.86,47.2,-0.95605,6e-05,2.81085]
[1780411208829,48.25,67948.86,47.2,-0.95605,6e-05,2.81085]
[1780411209352,48.25,67948.86,47.2,-0.95605,6e-05,2.81085]
[1780411209370,48.25,67935.76,47.2,-0.95688,6e-05,2.76754]
[1780411209616,48.25,67935.76,47.2,-0.95688,6e-05,2.76754]
[1780411210225,48.25,67935.76,47.2,-0.95688,6e-05,2.76754]
[1780411210267,48.25,67918.35,47.2,-0.95796,6e-05,2.71069]
[1780411211118,48.25,67908.62,47.2,-0.95855,6e-05,2.67943]
[1780411211494,48.25,67908.62,47.2,-0.95855,6e-05,2.67943]
[1780411212501,48.25,67907.97,47.2,-0.95858,6e-05,2.67765]
[1780411213132,48.25,67904.67,47.2,-0.95878,6e-05,2.66733]
[1780411214088,48.25,67904.67,47.2,-0.95878,6e-05,2.66733]
[1780411215146,48.26,67903.72,47.2,-0.95882,6e-05,2.66493]
[1780411216154,48.26,67899.7,47.2,-0.95906,6e-05,2.65237]
[1780411216616,48.26,67899.7,47.2,-0.95906,6e-05,2.65237]
[1780411216708,48.26,67899.7,47.2,-0.95906,6e-05,2.65237]
[1780411217181,48.26,67899.7,47.2,-0.95906,6e-05,2.65237]
[1780411217291,48.26,67885.38,47.2,-0.95991,6e-05,2.60709]
[1780411218364,48.27,67871.11,47.2,-0.96074,6e-05,2.56256]
[1780411219179,48.27,67870.72,47.2,-0.96075,6e-05,2.56184]
[1780411220137,48.27,67870.72,47.2,-0.96075,6e-05,2.56184]
[1780411221287,48.27,67871.9,47.2,-0.96066,6e-05,2.56654]
[1780411221491,48.27,67871.9,47.2,-0.96066,6e-05,2.56654]
[1780411222205,48.28,67881.05,47.2,-0.96012,6e-05,2.59581]
[1780411222443,48.28,67881.05,47.2,-0.96012,6e-05,2.59581]
[1780411223210,48.28,67881.05,47.2,-0.96012,6e-05,2.59581]
[1780411223213,48.28,67878.92,47.2,-0.96023,6e-05,2.58953]
[1780411224046,48.28,67878.92,47.2,-0.96023,6e-05,2.58953]
[1780411224223,48.28,67893.77,47.2,-0.95934,6e-05,2.63709]
[1780411224884,48.28,67893.77,47.2,-0.95934,6e-05,2.63709]
[1780411225229,48.28,67897.6,47.2,-0.95911,6e-05,2.64971]
[1780411225403,48.28,67897.6,47.2,-0.95911,6e-05,2.64971]
[1780411225472,48.28,67897.6,47.2,-0.95911,6e-05,2.64971]
[1780411226259,48.28,67897.6,47.2,-0.95911,6e-05,2.64971]
[1780411226362,48.29,67899.73,47.2,-0.95897,6e-05,2.65689]
[1780411227245,48.29,67903.36,47.2,-0.95875,6e-05,2.66889]
[1780411227551,48.29,67903.36,47.2,-0.95875,6e-05,2.66889]
[1780411228080,48.29,67903.36,47.2,-0.95875,6e-05,2.66889]
[1780411228250,48.29,67897.21,47.2,-0.95911,6e-05,2.64948]
[1780411228678,48.29,67897.21,47.2,-0.95911,6e-05,2.64948]
[1780411229280,48.29,67897.21,47.2,-0.95911,6e-05,2.64948]
[1780411229381,48.29,67899.05,47.2,-0.95899,6e-05,2.65573]
[1780411230264,48.3,67901.3,47.2,-0.95885,6e-05,2.66329]
[1780411232012,48.3,67900.39,47.2,-0.95897,6e-05,2.65551]
[1780411232278,48.3,67903.94,47.2,-0.95875,6e-05,2.66725]
[1780411232603,48.3,67903.94,47.2,-0.95875,6e-05,2.66725]
[1780411233287,48.3,67909.58,47.2,-0.9584,6e-05,2.68575]
[1780411234300,48.3,67913.03,47.2,-0.95819,6e-05,2.69721]
[1780411235303,48.3,67919.14,47.2,-0.95781,6e-05,2.71734]
[1780411236310,48.31,67923.22,47.2,-0.95755,6e-05,2.73089]
[1780411237317,48.31,67926.59,47.2,-0.95734,6e-05,2.74213]
[1780411237680,48.31,67926.59,47.2,-0.95734,6e-05,2.74213]
[1780411238320,48.31,67926.59,47.2,-0.95734,6e-05,2.74213]
[1780411238325,48.31,67926.59,47.2,-0.95734,6e-05,2.74213]
[1780411238361,48.31,67939.07,47.2,-0.95655,6e-05,2.7834]
[1780411239345,48.31,67947.54,47.2,-0.95601,6e-05,2.81164]
[1780411239627,48.31,67947.54,47.2,-0.95601,6e-05,2.81164]
[1780411241358,48.31,67944.4,47.2,-0.95621,6e-05,2.80144]
[1780411241689,48.31,67944.4,47.2,-0.95621,6e-05,2.80144]
[1780411242364,48.31,67941.84,47.2,-0.95637,6e-05,2.79305]
[1780411243372,48.31,67939.55,47.2,-0.95651,6e-05,2.78558]
[1780411244383,48.31,67941.83,47.2,-0.95636,6e-05,2.79326]
[1780411245389,48.31,67941.83,47.2,-0.95636,6e-05,2.79326]
[1780411245398,48.31,67936.96,47.2,-0.95667,6e-05,2.77729]
[1780411245613,48.31,67936.96,47.2,-0.95667,6e-05,2.77729]
[1780411246403,48.31,67927.68,47.2,-0.95725,6e-05,2.74689]
[1780411247410,48.32,67924.08,47.2,-0.95747,6e-05,2.73526]
[1780411248417,48.32,67923.82,47.2,-0.95748,6e-05,2.73462]
[1780411249209,48.32,67923.82,47.2,-0.95748,6e-05,2.73462]
[1780411249424,48.32,67920.37,47.2,-0.95769,6e-05,2.72358]
[1780411250431,48.32,67916.67,47.2,-0.95791,6e-05,2.71176]
[1780411251917,48.32,67916.67,47.2,-0.95791,6e-05,2.71176]
[1780411251990,48.32,67909.81,47.2,-0.95832,6e-05,2.69002]
[1780411252444,48.32,67908.68,47.2,-0.95839,6e-05,2.68637]
[1780411253452,48.32,67910.82,47.2,-0.95826,6e-05,2.69358]
[1780411254459,48.33,67911.55,47.2,-0.95821,6e-05,2.69624]
[1780411255466,48.33,67910.16,47.2,-0.95829,6e-05,2.69203]
[1780411256473,48.33,67907.09,47.2,-0.95847,6e-05,2.6824]
[1780411257457,48.33,67907.09,47.2,-0.95847,6e-05,2.6824]
[1780411257665,48.33,67907.09,47.2,-0.95847,6e-05,2.6824]
[1780411257722,48.33,67905.36,47.2,-0.95856,6e-05,2.67741]
[1780411258864,48.33,67905.36,47.2,-0.95856,6e-05,2.67741]
[1780411259333,48.33,67905.36,47.2,-0.95856,6e-05,2.67741]
[1780411259418,48.33,67898.0,47.2,-0.959,6e-05,2.65409]
[1780411260095,48.34,67887.66,47.2,-0.95961,6e-05,2.62146]
[1780411260503,48.34,67883.57,47.2,-0.95986,6e-05,2.60849]
[1780411261808,48.34,67883.57,47.2,-0.95986,6e-05,2.60849]
[1780411261821,48.34,67876.63,47.2,-0.96025,6e-05,2.5874]
[1780411262517,48.34,67870.57,47.2,-0.9606,6e-05,2.56837]
[1780411264190,48.34,67870.57,47.2,-0.9606,6e-05,2.56837]
[1780411264228,48.34,67870.57,47.2,-0.9606,6e-05,2.56837]
[1780411264329,48.35,67871.64,47.2,-0.96052,6e-05,2.57266]
[1780411265340,48.35,67871.64,47.2,-0.96052,6e-05,2.57266]
[1780411265445,48.35,67871.64,47.2,-0.96052,6e-05,2.57266]
[1780411265383,48.35,67862.86,47.2,-0.96103,6e-05,2.5457]
[1780411265539,48.35,67858.48,47.2,-0.96128,6e-05,2.53209]
[1780411266546,48.35,67845.15,47.2,-0.96203,6e-05,2.49148]
[1780411268097,48.36,67840.71,47.2,-0.96226,6e-05,2.47902]
[1780411268560,48.36,67837.47,47.2,-0.96244,6e-05,2.46912]
[1780411269567,48.36,67835.9,47.2,-0.96252,6e-05,2.46496]
[1780411270574,48.37,67840.41,47.2,-0.96225,6e-05,2.47936]
[1780411271580,48.38,67845.73,47.2,-0.96193,6e-05,2.49693]
[1780411272597,48.38,67851.36,47.2,-0.96161,6e-05,2.51426]
[1780411273697,48.38,67844.71,47.2,-0.96198,6e-05,2.49439]
[1780411274611,48.38,67848.04,47.2,-0.96178,6e-05,2.50519]
[1780411275621,48.39,67855.45,47.2,-0.96134,6e-05,2.52866]
[1780411276626,48.39,67863.65,47.2,-0.96086,6e-05,2.55472]
[1780411277747,48.39,67866.7,47.2,-0.96068,6e-05,2.56424]
[1780411278642,48.4,67866.64,47.2,-0.96066,6e-05,2.56508]
[1780411279838,48.4,67868.31,47.2,-0.96056,6e-05,2.57079]
[1780411280660,48.4,67843.09,47.2,-0.96201,6e-05,2.49263]
[1780411281667,48.4,67831.6,47.2,-0.96263,6e-05,2.45862]
[1780411282984,48.41,67828.76,47.2,-0.96278,6e-05,2.45065]
[1780411283576,48.41,67828.76,47.2,-0.96278,6e-05,2.45065]
[1780411283606,48.41,67828.76,47.2,-0.96278,6e-05,2.45065]
[1780411283654,48.41,67828.76,47.2,-0.96278,6e-05,2.45065]
[1780411283696,48.41,67828.76,47.2,-0.96278,6e-05,2.45065]
[1780411283956,48.41,67828.76,47.2,-0.96278,6e-05,2.45065]
[1780411284432,48.41,67828.76,47.2,-0.96278,6e-05,2.45065]
[1780411284434,48.42,67828.74,47.2,-0.96276,6e-05,2.4519]
[1780411284686,48.42,67828.74,47.2,-0.96276,6e-05,2.4519]
[1780411285261,48.42,67828.74,47.2,-0.96276,6e-05,2.4519]
[1780411285354,48.42,67819.71,47.2,-0.96326,6e-05,2.42463]
[1780411286325,48.42,67819.71,47.2,-0.96326,6e-05,2.42463]
[1780411286340,48.47,67812.17,47.2,-0.96352,5e-05,2.40996]
[1780411286712,48.47,67798.82,47.2,-0.96425,5e-05,2.37023]
[1780411288220,48.47,67798.82,47.2,-0.96425,5e-05,2.37023]
[1780411288321,48.56,67801.03,47.2,-0.96385,5e-05,2.39199]
[1780411289102,48.56,67801.03,47.2,-0.96385,5e-05,2.39199]
[1780411289156,48.56,67799.46,47.2,-0.96393,5e-05,2.38732]
[1780411289881,48.56,67799.46,47.2,-0.96393,5e-05,2.38732]
[1780411289923,48.61,67809.74,47.2,-0.96324,5e-05,2.42541]
[1780411291363,48.61,67811.52,47.2,-0.9632,5e-05,2.42648]
[1780411291825,48.61,67811.52,47.2,-0.9632,5e-05,2.42648]
[1780411292453,48.61,67811.52,47.2,-0.9632,5e-05,2.42648]
[1780411291838,48.61,67824.85,47.2,-0.96244,6e-05,2.46736]
[1780411292867,48.62,67836.25,47.2,-0.96179,6e-05,2.50272]
[1780411294322,48.62,67836.25,47.2,-0.96179,6e-05,2.50272]
[1780411294333,48.62,67841.98,47.2,-0.96145,6e-05,2.52087]
[1780411294615,48.62,67841.98,47.2,-0.96145,6e-05,2.52087]
[1780411296785,48.63,67840.37,47.2,-0.96152,6e-05,2.5175]
[1780411297792,48.63,67845.49,47.2,-0.96121,6e-05,2.5338]
[1780411298798,48.64,67838.79,47.2,-0.96159,6e-05,2.51368]
[1780411299957,48.64,67839.55,47.2,-0.96153,6e-05,2.51655]
[1780411300816,48.64,67841.7,47.2,-0.9614,6e-05,2.52369]
[1780411301823,48.65,67839.5,47.2,-0.96152,6e-05,2.51744]
[1780411302652,48.65,67839.5,47.2,-0.96152,6e-05,2.51744]
[1780411303411,48.65,67839.5,47.2,-0.96152,6e-05,2.51744]
[1780411303489,48.65,67848.59,47.2,-0.96098,6e-05,2.54648]
[1780411303837,48.65,67854.45,47.2,-0.96064,6e-05,2.56466]
[1780411304844,48.66,67845.99,47.2,-0.96112,6e-05,2.53888]
[1780411305851,48.66,67836.55,47.2,-0.96165,6e-05,2.51031]
[1780411306858,48.66,67840.41,47.2,-0.96142,6e-05,2.5227]
[1780411308413,48.66,67840.41,47.2,-0.96142,6e-05,2.5227]
[1780411308487,48.67,67842.59,47.2,-0.96128,6e-05,2.53043]
[1780411308872,48.67,67837.75,47.2,-0.96155,6e-05,2.51554]
[1780411309879,48.67,67839.37,47.2,-0.96145,6e-05,2.52104]
[1780411310889,48.68,67842.84,47.2,-0.96124,6e-05,2.53224]
[1780411312535,48.68,67844.51,47.2,-0.96113,6e-05,2.53838]
[1780411312902,48.68,67851.05,47.2,-0.96075,6e-05,2.55863]
[1780411313909,48.68,67854.13,47.2,-0.96056,6e-05,2.56866]
[1780411314915,48.69,67850.89,47.2,-0.96074,6e-05,2.55903]
[1780411316479,48.69,67850.89,47.2,-0.96074,6e-05,2.55903]
[1780411316719,48.69,67850.48,47.2,-0.96075,6e-05,2.55867]
[1780411316930,48.69,67849.29,47.2,-0.96082,6e-05,2.55497]
[1780411317937,48.69,67843.75,47.2,-0.96113,6e-05,2.5383]
[1780411320970,48.7,67837.33,47.2,-0.96147,6e-05,2.51999]
[1780411321645,48.7,67837.33,47.2,-0.96147,6e-05,2.51999]
[1780411321711,48.7,67837.33,47.2,-0.96147,6e-05,2.51999]
[1780411321974,48.71,67823.82,47.2,-0.96222,6e-05,2.47924]
[1780411322989,48.71,67815.73,47.2,-0.96266,6e-05,2.45533]
[1780411323989,48.71,67808.22,47.2,-0.96307,6e-05,2.43336]
[1780411324996,48.72,67803.47,47.2,-0.96331,5e-05,2.41979]
[1780411326006,48.72,67795.83,47.2,-0.96372,5e-05,2.39772]
[1780411327407,48.73,67798.87,47.2,-0.96353,5e-05,2.40817]
[1780411328027,48.73,67803.78,47.2,-0.96326,5e-05,2.42281]
[1780411330043,48.74,67801.08,47.2,-0.96338,5e-05,2.4161]
[1780411331050,48.74,67799.71,47.2,-0.96344,5e-05,2.41269]
[1780411333064,48.75,67802.02,47.2,-0.96329,5e-05,2.42096]
[1780411334071,48.76,67801.04,47.2,-0.96333,5e-05,2.4187]
[1780411335079,48.76,67807.24,47.2,-0.96298,6e-05,2.43793]
[1780411336086,48.76,67811.73,47.2,-0.96272,6e-05,2.45207]
[1780411337093,48.77,67815.53,47.2,-0.9625,6e-05,2.46416]
[1780411338100,48.77,67811.52,47.2,-0.96271,6e-05,2.45266]
[1780411339107,48.78,67808.46,47.2,-0.96287,6e-05,2.44408]
[1780411340114,48.78,67814.11,47.2,-0.96254,6e-05,2.46172]
[1780411341121,48.78,67816.15,47.2,-0.96242,6e-05,2.46849]
[1780411342128,48.79,67817.46,47.2,-0.96233,6e-05,2.47306]
[1780411343135,48.79,67823.3,47.2,-0.96199,6e-05,2.49137]
[1780411344142,48.79,67830.0,47.2,-0.96161,6e-05,2.5124]
[1780411345149,48.8,67818.42,47.2,-0.96225,6e-05,2.47769]
[1780411346155,48.8,67812.48,47.2,-0.96257,6e-05,2.46025]
[1780411347163,48.8,67810.8,47.2,-0.96265,6e-05,2.45577]
[1780411348829,48.81,67810.7,47.2,-0.96264,6e-05,2.45607]
[1780411349176,48.81,67810.7,47.2,-0.96264,6e-05,2.45607]
[1780411349256,48.81,67810.7,47.2,-0.96264,6e-05,2.45607]
[1780411349485,48.82,67797.84,47.2,-0.96333,5e-05,2.41876]
[1780411349854,48.82,67797.84,47.2,-0.96333,5e-05,2.41876]
[1780411350002,48.82,67797.84,47.2,-0.96333,5e-05,2.41876]
[1780411350191,48.82,67789.28,47.2,-0.96379,5e-05,2.39334]
[1780411351146,48.82,67789.28,47.2,-0.96379,5e-05,2.39334]
[1780411351198,48.82,67793.63,47.2,-0.96362,5e-05,2.40197]
[1780411352180,48.82,67793.63,47.2,-0.96362,5e-05,2.40197]
[1780411352205,48.86,67803.78,47.2,-0.96293,6e-05,2.43931]
[1780411352661,48.86,67803.78,47.2,-0.96293,6e-05,2.43931]
[1780411352972,48.86,67803.78,47.2,-0.96293,6e-05,2.43931]
[1780411353456,48.86,67803.78,47.2,-0.96293,6e-05,2.43931]
[1780411353523,48.95,67814.12,47.2,-0.96211,6e-05,2.48348]
[1780411354219,48.95,67826.56,47.2,-0.96141,6e-05,2.52134]
[1780411355227,48.98,67829.99,47.2,-0.96111,6e-05,2.53746]
[1780411356441,48.99,67829.22,47.2,-0.96114,6e-05,2.53606]
[1780411357240,48.99,67821.6,47.2,-0.96157,6e-05,2.51275]
[1780411357744,48.99,67821.6,47.2,-0.96157,6e-05,2.51275]
[1780411358247,48.99,67818.09,47.2,-0.96176,6e-05,2.50254]
[1780411359255,48.99,67817.49,47.2,-0.96178,6e-05,2.50122]
[1780411360265,48.99,67805.72,47.2,-0.96243,6e-05,2.46615]
[1780411362509,49.01,67801.49,47.2,-0.96263,6e-05,2.45513]
[1780411363250,49.01,67801.49,47.2,-0.96263,6e-05,2.45513]
[1780411363301,49.01,67788.74,47.2,-0.96333,5e-05,2.41707]
[1780411363721,49.01,67788.74,47.2,-0.96333,5e-05,2.41707]
[1780411364298,49.01,67788.74,47.2,-0.96333,5e-05,2.41707]
[1780411364312,49.01,67785.86,47.2,-0.96348,5e-05,2.40913]
[1780411365319,49.01,67786.21,47.2,-0.96345,5e-05,2.41083]
[1780411366323,49.01,67786.21,47.2,-0.96345,5e-05,2.41083]
[1780411366402,49.02,67787.15,47.2,-0.96337,5e-05,2.41497]
[1780411367333,49.02,67790.32,47.2,-0.9632,5e-05,2.42438]
[1780411369347,49.03,67791.53,47.2,-0.96311,5e-05,2.4293]
[1780411370355,49.03,67797.66,47.2,-0.96276,6e-05,2.44826]
[1780411371362,49.04,67796.0,47.2,-0.96283,5e-05,2.44454]
[1780411372369,49.05,67794.65,47.2,-0.96289,5e-05,2.44113]
[1780411373376,49.05,67798.43,47.2,-0.96267,6e-05,2.45306]
[1780411374385,49.05,67801.88,47.2,-0.96247,6e-05,2.46402]
[1780411376399,49.06,67800.94,47.2,-0.9625,6e-05,2.46236]
[1780411377408,49.06,67802.58,47.2,-0.9624,6e-05,2.46788]
[1780411378088,49.06,67802.58,47.2,-0.9624,6e-05,2.46788]
[1780411378415,49.07,67808.21,47.2,-0.96207,6e-05,2.48544]
[1780411379422,49.07,67807.32,47.2,-0.96211,6e-05,2.4833]
[1780411379833,49.07,67807.32,47.2,-0.96211,6e-05,2.4833]
[1780411380429,49.07,67794.34,47.2,-0.96283,5e-05,2.44431]
[1780411381439,49.07,67790.19,47.2,-0.96305,5e-05,2.43248]
[1780411382332,49.07,67790.19,47.2,-0.96305,5e-05,2.43248]
[1780411382447,49.08,67798.48,47.2,-0.96258,6e-05,2.45787]
[1780411382954,49.08,67798.48,47.2,-0.96258,6e-05,2.45787]
[1780411383454,49.09,67811.69,47.2,-0.96182,6e-05,2.49894]
[1780411384520,49.09,67813.76,47.2,-0.9617,6e-05,2.50575]
[1780411385468,49.09,67818.33,47.2,-0.96143,6e-05,2.52018]
[1780411385909,49.09,67818.33,47.2,-0.96143,6e-05,2.52018]
[1780411385942,49.09,67818.33,47.2,-0.96143,6e-05,2.52018]
[1780411386475,49.1,67821.16,47.2,-0.96126,6e-05,2.52932]
[1780411387483,49.1,67828.64,47.2,-0.96082,6e-05,2.55273]
[1780411388489,49.1,67833.96,47.2,-0.96051,6e-05,2.56957]
[1780411388804,49.1,67833.96,47.2,-0.96051,6e-05,2.56957]
[1780411388868,49.1,67833.96,47.2,-0.96051,6e-05,2.56957]
[1780411389496,49.1,67844.09,47.2,-0.95991,6e-05,2.60141]
[1780411390503,49.11,67848.87,47.2,-0.95963,6e-05,2.61669]
[1780411391585,49.11,67848.87,47.2,-0.95963,6e-05,2.61669]
[1780411391511,49.11,67849.76,47.2,-0.95957,6e-05,2.61981]
[1780411392093,49.11,67849.76,47.2,-0.95957,6e-05,2.61981]
[1780411392409,49.11,67849.76,47.2,-0.95957,6e-05,2.61981]
[1780411392518,49.11,67851.61,47.2,-0.95945,6e-05,2.62593]
[1780411393525,49.11,67856.9,47.2,-0.95913,6e-05,2.64287]
[1780411394615,49.11,67856.9,47.2,-0.95913,6e-05,2.64287]
[1780411394532,49.11,67859.53,47.2,-0.95897,6e-05,2.65145]
[1780411395539,49.12,67854.11,47.2,-0.95929,6e-05,2.63468]
[1780411396545,49.12,67852.46,47.2,-0.95938,6e-05,2.62981]
[1780411397553,49.12,67850.94,47.2,-0.95946,6e-05,2.62537]
[1780411398099,49.12,67850.94,47.2,-0.95946,6e-05,2.62537]
[1780411398562,49.12,67856.4,47.2,-0.95914,6e-05,2.64284]
[1780411398673,49.12,67856.4,47.2,-0.95914,6e-05,2.64284]
[1780411400517,49.12,67855.92,47.2,-0.95916,6e-05,2.64162]
[1780411400575,49.13,67853.98,47.2,-0.95927,6e-05,2.63583]
[1780411401122,49.13,67853.98,47.2,-0.95927,6e-05,2.63583]
[1780411401582,49.13,67850.47,47.2,-0.95947,6e-05,2.62513]
[1780411401763,49.13,67850.47,47.2,-0.95947,6e-05,2.62513]
[1780411402235,49.13,67850.47,47.2,-0.95947,6e-05,2.62513]
[1780411402456,49.13,67850.47,47.2,-0.95947,6e-05,2.62513]
[1780411402578,49.13,67850.47,47.2,-0.95947,6e-05,2.62513]
[1780411402589,49.13,67835.92,47.2,-0.96031,6e-05,2.58014]
[1780411402696,49.13,67835.92,47.2,-0.96031,6e-05,2.58014]
[1780411403604,49.13,67828.74,47.2,-0.96072,6e-05,2.55838]
[1780411404298,49.13,67828.74,47.2,-0.96072,6e-05,2.55838]
[1780411404374,49.13,67828.74,47.2,-0.96072,6e-05,2.55838]
[1780411404611,49.13,67803.64,47.2,-0.96213,6e-05,2.48233]
[1780411405129,49.13,67803.64,47.2,-0.96213,6e-05,2.48233]
[1780411405618,49.14,67801.26,47.2,-0.96225,6e-05,2.47571]
[1780411406182,49.14,67801.26,47.2,-0.96225,6e-05,2.47571]
[1780411406625,49.14,67798.01,47.2,-0.96242,6e-05,2.4665]
[1780411407633,49.14,67797.21,47.2,-0.96245,6e-05,2.46468]
[1780411408640,49.15,67796.22,47.2,-0.9625,6e-05,2.46228]
[1780411409647,49.15,67795.43,47.2,-0.96253,6e-05,2.4605]
[1780411411661,49.16,67798.97,47.2,-0.96238,6e-05,2.46729]
[1780411414682,49.17,67799.86,47.2,-0.9623,6e-05,2.47168]
[1780411418367,49.18,67800.32,47.2,-0.96226,6e-05,2.4742]
[1780411418443,49.18,67804.89,47.2,-0.96199,6e-05,2.48853]
[1780411418829,49.18,67804.89,47.2,-0.96199,6e-05,2.48853]
[1780411418880,49.18,67808.53,47.2,-0.96178,6e-05,2.50007]
[1780411419717,49.19,67811.78,47.2,-0.96158,6e-05,2.51045]
[1780411424402,49.2,67811.47,47.2,-0.96157,6e-05,2.51102]
[1780411424504,49.2,67809.66,47.2,-0.96166,6e-05,2.50655]
[1780411425212,49.2,67809.66,47.2,-0.96166,6e-05,2.50655]
[1780411425759,49.21,67800.9,47.2,-0.96214,6e-05,2.48058]
[1780411426766,49.21,67797.84,47.2,-0.9623,6e-05,2.47193]
[1780411427773,49.21,67798.55,47.2,-0.96225,6e-05,2.47463]
[1780411428764,49.21,67798.55,47.2,-0.96225,6e-05,2.47463]
[1780411428780,49.22,67804.39,47.2,-0.96191,6e-05,2.49279]
[1780411430410,49.22,67804.39,47.2,-0.96191,6e-05,2.49279]
[1780411430439,49.22,67809.9,47.2,-0.96159,6e-05,2.51]
[1780411430794,49.22,67814.4,47.2,-0.96133,6e-05,2.52419]
[1780411432808,49.25,67816.83,47.2,-0.96109,6e-05,2.53681]
[1780411434449,49.25,67816.83,47.2,-0.96109,6e-05,2.53681]
[1780411434532,49.31,67814.74,47.2,-0.96104,6e-05,2.53952]
[1780411434828,49.31,67817.86,47.2,-0.96086,6e-05,2.54905]
[1780411437850,49.32,67816.73,47.2,-0.9609,6e-05,2.54691]
[1780411438857,49.32,67817.54,47.2,-0.96085,6e-05,2.54982]
[1780411439868,49.32,67826.76,47.2,-0.96031,6e-05,2.57858]
[1780411440878,49.33,67829.2,47.2,-0.96016,6e-05,2.5865]
[1780411442408,49.33,67829.2,47.2,-0.96016,6e-05,2.5865]
[1780411442571,49.33,67833.17,47.2,-0.95992,6e-05,2.59952]
[1780411443400,49.33,67833.17,47.2,-0.95992,6e-05,2.59952]
[1780411443450,49.33,67840.67,47.2,-0.95948,6e-05,2.62284]
[1780411444054,49.33,67840.67,47.2,-0.95948,6e-05,2.62284]
[1780411444099,49.33,67847.37,47.2,-0.95908,6e-05,2.6441]
[1780411444903,49.33,67851.5,47.2,-0.95883,6e-05,2.65736]
[1780411445910,49.34,67853.14,47.2,-0.95873,6e-05,2.66278]
[1780411447462,49.34,67853.14,47.2,-0.95873,6e-05,2.66278]
[1780411447480,49.34,67851.59,47.2,-0.95881,6e-05,2.65842]
[1780411448184,49.34,67851.59,47.2,-0.95881,6e-05,2.65842]
[1780411448353,49.34,67853.69,47.2,-0.95868,6e-05,2.66503]
[1780411449328,49.34,67855.34,47.2,-0.95858,6e-05,2.67049]
[1780411450507,49.34,67855.34,47.2,-0.95858,6e-05,2.67049]
[1780411450577,49.34,67861.66,47.2,-0.95819,6e-05,2.69093]
[1780411450945,49.34,67864.34,47.2,-0.95803,6e-05,2.69944]
[1780411452436,49.34,67864.34,47.2,-0.95803,6e-05,2.69944]
[1780411452585,49.34,67864.34,47.2,-0.95803,6e-05,2.69944]
[1780411452641,49.35,67865.88,47.2,-0.95793,6e-05,2.70472]
[1780411452959,49.35,67869.31,47.2,-0.95773,6e-05,2.71565]
[1780411454696,49.35,67869.31,47.2,-0.95773,6e-05,2.71565]
[1780411454301,49.35,67870.04,47.2,-0.95768,6e-05,2.71815]
[1780411455113,49.35,67870.04,47.2,-0.95768,6e-05,2.71815]
[1780411455477,49.35,67870.04,47.2,-0.95768,6e-05,2.71815]
[1780411455539,49.35,67872.74,47.2,-0.95751,6e-05,2.72709]
[1780411456126,49.35,67872.74,47.2,-0.95751,6e-05,2.72709]
[1780411456225,49.35,67873.84,47.2,-0.95744,6e-05,2.73061]
[1780411457268,49.35,67873.84,47.2,-0.95744,6e-05,2.73061]
[1780411457415,49.35,67873.84,47.2,-0.95744,6e-05,2.73061]
[1780411457477,49.35,67876.16,47.2,-0.9573,6e-05,2.73819]
[1780411458363,49.35,67876.16,47.2,-0.9573,6e-05,2.73819]
[1780411458380,49.35,67881.48,47.2,-0.95697,6e-05,2.75543]
[1780411459001,49.35,67878.39,47.2,-0.95716,6e-05,2.74559]
[1780411460018,49.35,67876.7,47.2,-0.95726,6e-05,2.74029]
[1780411461018,49.35,67878.35,47.2,-0.95715,6e-05,2.74572]
[1780411462025,49.35,67880.05,47.2,-0.95705,6e-05,2.75131]
[1780411463032,49.35,67875.84,47.2,-0.9573,6e-05,2.7379]
[1780411464094,49.35,67872.45,47.2,-0.95751,6e-05,2.72718]
[1780411465109,49.36,67871.09,47.2,-0.95759,6e-05,2.72299]
[1780411466153,49.36,67862.33,47.2,-0.95811,6e-05,2.69526]
[1780411467125,49.36,67860.92,47.2,-0.9582,6e-05,2.69078]
[1780411468131,49.36,67864.22,47.2,-0.95799,6e-05,2.70168]
[1780411470214,49.36,67863.55,47.2,-0.95803,6e-05,2.69975]
[1780411470305,49.36,67863.55,47.2,-0.95803,6e-05,2.69975]
[1780411470559,49.36,67863.55,47.2,-0.95803,6e-05,2.69975]
[1780411470575,49.36,67861.43,47.2,-0.95815,6e-05,2.69322]
[1780411471520,49.36,67861.43,47.2,-0.95815,6e-05,2.69322]
[1780411471657,49.36,67861.43,47.2,-0.95815,6e-05,2.69322]
[1780411471683,49.36,67849.72,47.2,-0.95892,6e-05,2.65152]
[1780411472160,49.36,67848.14,47.2,-0.95901,6e-05,2.64656]
[1780411473475,49.36,67848.14,47.2,-0.95901,6e-05,2.64656]
[1780411474174,49.37,67852.06,47.2,-0.95877,6e-05,2.65943]
[1780411475181,49.37,67856.49,47.2,-0.9585,6e-05,2.67366]
[1780411476291,49.37,67856.49,47.2,-0.9585,6e-05,2.67366]
[1780411476443,49.37,67856.49,47.2,-0.9585,6e-05,2.67366]
[1780411476538,49.37,67856.49,47.2,-0.9585,6e-05,2.67366]
[1780411476664,49.37,67856.49,47.2,-0.9585,6e-05,2.67366]
[1780411476726,49.37,67854.7,47.2,-0.95859,6e-05,2.66849]
[1780411477195,49.37,67849.31,47.2,-0.95892,6e-05,2.65153]
[1780411477876,49.37,67849.31,47.2,-0.95892,6e-05,2.65153]
[1780411478203,49.37,67843.82,47.2,-0.95923,6e-05,2.6346]
[1780411479211,49.38,67842.44,47.2,-0.95931,6e-05,2.63059]
[1780411480218,49.38,67843.68,47.2,-0.95923,6e-05,2.63477]
[1780411480861,49.38,67843.68,47.2,-0.95923,6e-05,2.63477]
[1780411481225,49.38,67844.6,47.2,-0.95917,6e-05,2.63795]
[1780411483239,49.38,67845.88,47.2,-0.95908,6e-05,2.64254]
[1780411485543,49.39,67846.35,47.2,-0.95905,6e-05,2.6443]
[1780411485558,49.39,67846.35,47.2,-0.95905,6e-05,2.6443]
[1780411485596,49.39,67849.37,47.2,-0.95887,6e-05,2.65405]
[1780411486277,49.39,67849.37,47.2,-0.95887,6e-05,2.65405]
[1780411486287,49.39,67868.17,47.2,-0.95774,6e-05,2.7138]
[1780411486995,49.39,67868.17,47.2,-0.95774,6e-05,2.7138]
[1780411487272,49.39,67869.7,47.2,-0.95764,6e-05,2.71885]
[1780411488096,49.39,67869.7,47.2,-0.95764,6e-05,2.71885]
[1780411488279,49.39,67870.34,47.2,-0.9576,6e-05,2.72106]
[1780411489358,49.39,67870.34,47.2,-0.9576,6e-05,2.72106]
[1780411490293,49.39,67872.91,47.2,-0.95743,6e-05,2.72959]
[1780411491233,49.39,67872.91,47.2,-0.95743,6e-05,2.72959]
[1780411491300,49.39,67878.12,47.2,-0.95711,6e-05,2.74643]
[1780411491953,49.39,67878.12,47.2,-0.95711,6e-05,2.74643]
[1780411492501,49.39,67878.12,47.2,-0.95711,6e-05,2.74643]
[1780411492586,49.39,67878.12,47.2,-0.95711,6e-05,2.74643]
[1780411492653,49.39,67883.73,47.2,-0.95676,6e-05,2.7647]
[1780411493314,49.39,67890.54,47.2,-0.95634,6e-05,2.78673]
[1780411494438,49.39,67890.59,47.2,-0.95634,6e-05,2.78694]
[1780411495335,49.4,67892.25,47.2,-0.95623,6e-05,2.79238]
[1780411496284,49.4,67892.25,47.2,-0.95623,6e-05,2.79238]
[1780411496339,49.4,67901.15,47.2,-0.95568,6e-05,2.82143]
[1780411497474,49.4,67901.15,47.2,-0.95568,6e-05,2.82143]
[1780411497572,49.4,67900.99,47.2,-0.95569,6e-05,2.82094]
[1780411498353,49.4,67900.06,47.2,-0.95574,6e-05,2.8179]
[1780411499360,49.4,67902.58,47.2,-0.95559,6e-05,2.82614]
[1780411501374,49.4,67901.36,47.2,-0.95566,6e-05,2.82213]
[1780411502381,49.4,67897.91,47.2,-0.95588,6e-05,2.81085]
[1780411503388,49.4,67898.98,47.2,-0.95581,6e-05,2.81433]
[1780411504395,49.4,67898.28,47.2,-0.95586,6e-05,2.81206]
[1780411505938,49.4,67898.87,47.2,-0.95582,6e-05,2.81399]
[1780411506691,49.4,67908.46,47.2,-0.95521,6e-05,2.84541]
[1780411507417,49.4,67913.62,47.2,-0.95489,6e-05,2.86241]
[1780411508285,49.4,67913.62,47.2,-0.95489,6e-05,2.86241]
[1780411508426,49.4,67917.89,47.2,-0.95461,6e-05,2.87647]
[1780411508861,49.4,67917.89,47.2,-0.95461,6e-05,2.87647]
[1780411508966,49.4,67917.89,47.2,-0.95461,6e-05,2.87647]
[1780411509431,49.39,67931.28,47.2,-0.95375,7e-05,2.92094]
[1780411510662,49.39,67931.28,47.2,-0.95375,7e-05,2.92094]
[1780411510759,49.39,67937.54,47.2,-0.95335,7e-05,2.94164]
[1780411511622,49.39,67937.54,47.2,-0.95335,7e-05,2.94164]
[1780411512458,49.39,67934.8,47.2,-0.95353,7e-05,2.93225]
[1780411512989,49.39,67934.8,47.2,-0.95353,7e-05,2.93225]
[1780411513120,49.39,67934.8,47.2,-0.95353,7e-05,2.93225]
[1780411513466,49.39,67935.9,47.2,-0.95346,7e-05,2.93573]
[1780411514456,49.39,67935.9,47.2,-0.95346,7e-05,2.93573]
[1780411514557,49.39,67935.9,47.2,-0.95346,7e-05,2.93573]
[1780411514651,49.39,67943.27,47.2,-0.95299,7e-05,2.96013]
[1780411515042,49.39,67943.27,47.2,-0.95299,7e-05,2.96013]
[1780411515339,49.39,67943.27,47.2,-0.95299,7e-05,2.96013]
[1780411515636,49.39,67958.45,47.2,-0.95198,7e-05,3.01161]
[1780411515962,49.39,67958.45,47.2,-0.95198,7e-05,3.01161]
[1780411516245,49.39,67958.45,47.2,-0.95198,7e-05,3.01161]
[1780411516386,49.39,67958.45,47.2,-0.95198,7e-05,3.01161]
[1780411516580,49.39,67958.45,47.2,-0.95198,7e-05,3.01161]
[1780411516707,49.39,67958.45,47.2,-0.95198,7e-05,3.01161]
[1780411516718,49.39,67969.63,47.2,-0.95122,7e-05,3.04982]
[1780411517712,49.39,67969.63,47.2,-0.95122,7e-05,3.04982]
[1780411517758,49.39,67969.63,47.2,-0.95122,7e-05,3.04982]
[1780411517780,49.39,67990.19,47.2,-0.94982,7e-05,3.1206]
[1780411518024,49.39,67990.19,47.2,-0.94982,7e-05,3.1206]
[1780411518199,49.39,67990.19,47.2,-0.94982,7e-05,3.1206]
[1780411518569,49.39,67990.19,47.2,-0.94982,7e-05,3.1206]
[1780411518587,49.39,68023.57,47.2,-0.94746,7e-05,3.23836]
[1780411519154,49.39,68023.57,47.2,-0.94746,7e-05,3.23836]
[1780411519513,49.39,68023.57,47.2,-0.94746,7e-05,3.23836]
[1780411519551,49.39,68023.57,47.2,-0.94746,7e-05,3.23836]
[1780411519596,49.39,68028.53,47.2,-0.9471,7e-05,3.25608]
[1780411520571,49.39,68028.53,47.2,-0.9471,7e-05,3.25608]
[1780411520585,49.39,68032.36,47.2,-0.94682,7e-05,3.26991]
[1780411521542,49.38,68021.35,47.2,-0.94763,7e-05,3.23017]
[1780411521877,49.38,68021.35,47.2,-0.94763,7e-05,3.23017]
[1780411522002,49.38,68021.35,47.2,-0.94763,7e-05,3.23017]
[1780411522445,49.38,68021.35,47.2,-0.94763,7e-05,3.23017]
[1780411522548,49.38,68010.54,47.2,-0.94841,7e-05,3.19141]
[1780411523555,49.38,68006.68,47.2,-0.94869,7e-05,3.17746]
[1780411524565,49.38,68014.24,47.2,-0.94815,7e-05,3.20393]
[1780411525213,49.38,68014.24,47.2,-0.94815,7e-05,3.20393]
[1780411525747,49.38,68014.24,47.2,-0.94815,7e-05,3.20393]
[1780411525771,49.38,68023.94,47.2,-0.94747,7e-05,3.23792]
[1780411526577,49.38,68032.34,47.2,-0.94686,7e-05,3.26798]
[1780411527584,49.37,68034.59,47.2,-0.94671,7e-05,3.27572]
[1780411528590,49.37,68037.44,47.2,-0.94651,7e-05,3.28547]
[1780411529354,49.37,68037.44,47.2,-0.94651,7e-05,3.28547]
[1780411529527,49.37,68037.44,47.2,-0.94651,7e-05,3.28547]
[1780411529585,49.37,68037.44,47.2,-0.94651,7e-05,3.28547]
[1780411529615,49.37,68047.67,47.2,-0.94576,7e-05,3.32234]
[1780411530754,49.37,68047.67,47.2,-0.94576,7e-05,3.32234]
[1780411530620,49.37,68054.96,47.2,-0.94522,7e-05,3.34872]
[1780411531034,49.37,68054.96,47.2,-0.94522,7e-05,3.34872]
[1780411531235,49.37,68054.96,47.2,-0.94522,7e-05,3.34872]
[1780411531627,49.37,68045.34,47.2,-0.94602,7e-05,3.3078]
[1780411532196,49.37,68045.34,47.2,-0.94602,7e-05,3.3078]
[1780411532634,49.37,68036.82,47.2,-0.94665,7e-05,3.27689]
[1780411533641,49.37,68036.38,47.2,-0.94669,7e-05,3.27519]
[1780411533887,49.37,68036.38,47.2,-0.94669,7e-05,3.27519]
[1780411534160,49.37,68036.38,47.2,-0.94669,7e-05,3.27519]
[1780411534649,49.37,68046.03,47.2,-0.94598,7e-05,3.31]
[1780411535049,49.37,68046.03,47.2,-0.94598,7e-05,3.31]
[1780411535655,49.37,68047.91,47.2,-0.94585,7e-05,3.3165]
[1780411536663,49.36,68049.21,47.2,-0.94576,7e-05,3.32102]
[1780411536974,49.36,68049.21,47.2,-0.94576,7e-05,3.32102]
[1780411537644,49.36,68049.21,47.2,-0.94576,7e-05,3.32102]
[1780411537670,49.36,68045.48,47.2,-0.94604,7e-05,3.30727]
[1780411538415,49.36,68045.48,47.2,-0.94604,7e-05,3.30727]
[1780411538748,49.36,68045.48,47.2,-0.94604,7e-05,3.30727]
[1780411538787,49.36,68047.04,47.2,-0.94592,7e-05,3.31274]
[1780411539700,49.36,68047.04,47.2,-0.94592,7e-05,3.31274]
[1780411539801,49.36,68037.78,47.2,-0.94661,7e-05,3.27882]
[1780411539923,49.36,68037.78,47.2,-0.94661,7e-05,3.27882]
[1780411540695,49.36,68039.82,47.2,-0.94646,7e-05,3.28616]
[1780411541702,49.36,68043.46,47.2,-0.9462,7e-05,3.29927]
[1780411542109,49.36,68043.46,47.2,-0.9462,7e-05,3.29927]
[1780411542581,49.36,68043.46,47.2,-0.9462,7e-05,3.29927]
[1780411542709,49.36,68035.18,47.2,-0.94681,7e-05,3.26924]
[1780411543718,49.36,68025.04,47.2,-0.94755,7e-05,3.23274]
[1780411544724,49.35,68023.01,47.2,-0.9477,7e-05,3.22514]
[1780411545731,49.35,68010.46,47.2,-0.9486,7e-05,3.18026]
[1780411546792,49.35,68010.46,47.2,-0.9486,7e-05,3.18026]
[1780411546738,49.35,68002.92,47.2,-0.94913,7e-05,3.1537]
[1780411547387,49.35,68002.92,47.2,-0.94913,7e-05,3.1537]
[1780411547399,49.35,68002.92,47.2,-0.94913,7e-05,3.1537]
[1780411547473,49.35,68002.92,47.2,-0.94913,7e-05,3.1537]
[1780411547476,49.35,68002.92,47.2,-0.94913,7e-05,3.1537]
[1780411547746,49.35,67988.61,47.2,-0.95014,7e-05,3.10315]
[1780411547977,49.35,67988.61,47.2,-0.95014,7e-05,3.10315]
[1780411547999,49.35,67988.61,47.2,-0.95014,7e-05,3.10315]
[1780411548242,49.35,67988.61,47.2,-0.95014,7e-05,3.10315]
[1780411548443,49.35,67988.61,47.2,-0.95014,7e-05,3.10315]
[1780411548752,49.35,67976.73,47.2,-0.95096,7e-05,3.06184]
[1780411549558,49.35,67976.73,47.2,-0.95096,7e-05,3.06184]
[1780411549760,49.35,67975.31,47.2,-0.95106,7e-05,3.05685]
[1780411550476,49.35,67975.31,47.2,-0.95106,7e-05,3.05685]
[1780411550767,49.35,67976.67,47.2,-0.95097,7e-05,3.06145]
[1780411551812,49.35,67976.67,47.2,-0.95097,7e-05,3.06145]
[1780411551774,49.35,67975.89,47.2,-0.95102,7e-05,3.05867]
[1780411552781,49.35,67978.73,47.2,-0.95083,7e-05,3.06839]
[1780411553595,49.35,67978.73,47.2,-0.95083,7e-05,3.06839]
[1780411553788,49.35,67982.51,47.2,-0.95057,7e-05,3.08136]
[1780411554795,49.34,67994.78,47.2,-0.94973,7e-05,3.12391]
[1780411555802,49.34,68000.55,47.2,-0.94933,7e-05,3.14392]
[1780411556809,49.34,68001.57,47.2,-0.94926,7e-05,3.14727]
[1780411557474,49.34,68001.57,47.2,-0.94926,7e-05,3.14727]
[1780411557501,49.34,68001.57,47.2,-0.94926,7e-05,3.14727]
[1780411557816,49.34,68004.69,47.2,-0.94905,7e-05,3.15801]
[1780411558306,49.34,68004.69,47.2,-0.94905,7e-05,3.15801]
[1780411558806,49.34,68004.69,47.2,-0.94905,7e-05,3.15801]
[1780411558823,49.34,68010.74,47.2,-0.94863,7e-05,3.17908]
[1780411559830,49.34,68018.66,47.2,-0.94807,7e-05,3.20685]
[1780411560837,49.34,68021.93,47.2,-0.94783,7e-05,3.21843]
[1780411560929,49.34,68021.93,47.2,-0.94783,7e-05,3.21843]
[1780411561805,49.34,68021.93,47.2,-0.94783,7e-05,3.21843]
[1780411561844,49.34,68018.93,47.2,-0.94806,7e-05,3.20747]
[1780411562815,49.34,68018.93,47.2,-0.94806,7e-05,3.20747]
[1780411562824,49.34,68018.93,47.2,-0.94806,7e-05,3.20747]
[1780411563039,49.34,68018.93,47.2,-0.94806,7e-05,3.20747]
[1780411563159,49.34,68018.93,47.2,-0.94806,7e-05,3.20747]
[1780411563864,49.33,68029.99,47.2,-0.94727,7e-05,3.2463]
[1780411564871,49.33,68027.57,47.2,-0.94745,7e-05,3.23732]
[1780411565883,49.33,68021.89,47.2,-0.94787,7e-05,3.21674]
[1780411566890,49.33,68015.23,47.2,-0.94835,7e-05,3.19276]
[1780411567897,49.33,68021.55,47.2,-0.94791,7e-05,3.2149]
[1780411568904,49.32,68026.96,47.2,-0.94752,7e-05,3.23385]
[1780411571847,49.32,68027.36,47.2,-0.94749,7e-05,3.23535]
[1780411570918,49.32,68031.16,47.2,-0.94722,7e-05,3.24902]
[1780411572062,49.32,68031.16,47.2,-0.94722,7e-05,3.24902]
[1780411572134,49.32,68031.16,47.2,-0.94722,7e-05,3.24902]
[1780411572490,49.32,68031.16,47.2,-0.94722,7e-05,3.24902]
[1780411572518,49.32,68043.35,47.2,-0.94634,7e-05,3.29246]
[1780411573042,49.32,68043.35,47.2,-0.94634,7e-05,3.29246]
[1780411573306,49.32,68043.35,47.2,-0.94634,7e-05,3.29246]
[1780411573450,49.32,68060.68,47.2,-0.94506,7e-05,3.35543]
[1780411574431,49.32,68060.68,47.2,-0.94506,7e-05,3.35543]
[1780411574579,49.32,68060.68,47.2,-0.94506,7e-05,3.35543]
[1780411574662,49.32,68060.64,47.2,-0.94506,7e-05,3.35522]
[1780411574949,49.32,68066.35,47.2,-0.94463,8e-05,3.37604]
[1780411575956,49.32,68070.99,47.2,-0.94429,8e-05,3.39298]
[1780411577970,49.32,68079.88,47.2,-0.94362,8e-05,3.42551]
[1780411579185,49.32,68079.88,47.2,-0.94362,8e-05,3.42551]
[1780411579375,49.32,68079.88,47.2,-0.94362,8e-05,3.42551]
[1780411579429,49.32,68078.61,47.2,-0.94372,8e-05,3.42063]
[1780411579889,49.32,68078.61,47.2,-0.94372,8e-05,3.42063]
[1780411580208,49.32,68078.61,47.2,-0.94372,8e-05,3.42063]
[1780411580272,49.32,68071.95,47.2,-0.94423,8e-05,3.39591]
[1780411580991,49.32,68077.26,47.2,-0.94383,8e-05,3.41534]
[1780411582410,49.32,68077.26,47.2,-0.94383,8e-05,3.41534]
[1780411582833,49.32,68077.26,47.2,-0.94383,8e-05,3.41534]
[1780411582857,49.31,68079.99,47.2,-0.94363,8e-05,3.42509]
[1780411583788,49.31,68079.99,47.2,-0.94363,8e-05,3.42509]
[1780411584247,49.31,68079.57,47.2,-0.94366,8e-05,3.42336]
[1780411584350,49.31,68071.63,47.2,-0.94426,8e-05,3.39408]
[1780411585020,49.31,68063.21,47.2,-0.9449,7e-05,3.36307]
[1780411586069,49.31,68063.21,47.2,-0.9449,7e-05,3.36307]
[1780411586149,49.31,68072.94,47.2,-0.94417,8e-05,3.39869]
[1780411586929,49.31,68072.94,47.2,-0.94417,8e-05,3.39869]
[1780411587182,49.31,68072.94,47.2,-0.94417,8e-05,3.39869]
[1780411587539,49.31,68072.94,47.2,-0.94417,8e-05,3.39869]
[1780411587593,49.31,68079.52,47.2,-0.94367,8e-05,3.42283]
[1780411588575,49.31,68079.52,47.2,-0.94367,8e-05,3.42283]
[1780411588818,49.31,68079.52,47.2,-0.94367,8e-05,3.42283]
[1780411589215,49.31,68079.37,47.2,-0.94369,8e-05,3.42192]
[1780411589440,49.31,68086.76,47.2,-0.94313,8e-05,3.4493]
[1780411590055,49.31,68093.63,47.2,-0.9426,8e-05,3.47466]
[1780411591103,49.31,68093.63,47.2,-0.9426,8e-05,3.47466]
[1780411591153,49.31,68089.75,47.2,-0.943,8e-05,3.45404]
[1780411592069,49.31,68088.26,47.2,-0.94312,8e-05,3.44827]
[1780411593079,49.3,68085.55,47.2,-0.94333,8e-05,3.43799]
[1780411594316,49.3,68085.55,47.2,-0.94333,8e-05,3.43799]
[1780411594354,49.3,68084.67,47.2,-0.9434,8e-05,3.43453]
[1780411595272,49.3,68084.67,47.2,-0.9434,8e-05,3.43453]
[1780411595781,49.3,68084.67,47.2,-0.9434,8e-05,3.43453]
[1780411595874,49.3,68079.38,47.2,-0.94381,8e-05,3.4146]
[1780411596099,49.3,68081.2,47.2,-0.94367,8e-05,3.42133]
[1780411597958,49.3,68081.69,47.2,-0.94364,8e-05,3.42292]
[1780411598501,49.3,68081.69,47.2,-0.94364,8e-05,3.42292]
[1780411598603,49.3,68078.44,47.2,-0.94389,8e-05,3.41069]
[1780411602141,49.29,68077.34,47.2,-0.94399,8e-05,3.40583]
[1780411604726,49.29,68077.45,47.2,-0.94399,8e-05,3.40605]
[1780411604765,49.29,68078.83,47.2,-0.94389,8e-05,3.41079]
[1780411605165,49.29,68075.47,47.2,-0.94414,8e-05,3.3984]
[1780411606172,49.29,68074.14,47.2,-0.94425,8e-05,3.39337]
[1780411607179,49.29,68068.52,47.2,-0.94467,8e-05,3.37256]
[1780411608888,49.29,68068.52,47.2,-0.94467,8e-05,3.37256]
[1780411608554,49.29,68063.99,47.2,-0.94502,7e-05,3.35583]
[1780411609194,49.29,68073.08,47.2,-0.94434,8e-05,3.38905]
[1780411610201,49.29,68082.86,47.2,-0.9436,8e-05,3.42502]
[1780411611208,49.29,68087.34,47.2,-0.94326,8e-05,3.44145]
[1780411612215,49.29,68090.56,47.2,-0.94301,8e-05,3.45321]
[1780411613170,49.29,68090.56,47.2,-0.94301,8e-05,3.45321]
[1780411613222,49.28,68083.97,47.2,-0.94352,8e-05,3.42853]
[1780411614427,49.28,68083.97,47.2,-0.94352,8e-05,3.42853]
[1780411614437,49.28,68081.59,47.2,-0.94371,8e-05,3.41955]
[1780411615235,49.28,68088.0,47.2,-0.94322,8e-05,3.44313]
[1780411616243,49.28,68091.0,47.2,-0.943,8e-05,3.45408]
[1780411617250,49.28,68094.61,47.2,-0.94272,8e-05,3.46731]
[1780411618257,49.28,68097.4,47.2,-0.94251,8e-05,3.47748]
[1780411620271,49.28,68091.78,47.2,-0.94296,8e-05,3.45601]
[1780411621258,49.28,68091.78,47.2,-0.94296,8e-05,3.45601]
[1780411621524,49.27,68095.61,47.2,-0.94267,8e-05,3.47007]
[1780411622537,49.27,68095.61,47.2,-0.94267,8e-05,3.47007]
[1780411622888,49.27,68095.61,47.2,-0.94267,8e-05,3.47007]
[1780411622922,49.27,68100.09,47.2,-0.94233,8e-05,3.4863]
[1780411623365,49.27,68100.09,47.2,-0.94233,8e-05,3.4863]
[1780411623414,49.27,68111.26,47.2,-0.94146,8e-05,3.52824]
[1780411624302,49.27,68110.7,47.2,-0.94151,8e-05,3.5258]
[1780411625292,49.27,68110.7,47.2,-0.94151,8e-05,3.5258]
[1780411626739,49.27,68110.25,47.2,-0.94155,8e-05,3.52378]
[1780411626812,49.27,68115.6,47.2,-0.94114,8e-05,3.54362]
[1780411627456,49.27,68115.6,47.2,-0.94114,8e-05,3.54362]
[1780411627773,49.27,68115.6,47.2,-0.94114,8e-05,3.54362]
[1780411627815,49.27,68114.42,47.2,-0.94123,8e-05,3.53899]
[1780411628332,49.27,68112.6,47.2,-0.94138,8e-05,3.53212]
[1780411629339,49.26,68106.06,47.2,-0.9419,8e-05,3.50717]
[1780411630346,49.26,68104.5,47.2,-0.94203,8e-05,3.50102]
[1780411631424,49.26,68104.5,47.2,-0.94203,8e-05,3.50102]
[1780411632154,49.26,68104.65,47.2,-0.94202,8e-05,3.50129]
[1780411632411,49.26,68104.65,47.2,-0.94202,8e-05,3.50129]
[1780411632613,49.26,68104.65,47.2,-0.94202,8e-05,3.50129]
[1780411632710,49.26,68105.44,47.2,-0.94196,8e-05,3.50397]
[1780411633476,49.26,68105.44,47.2,-0.94196,8e-05,3.50397]
[1780411633719,49.26,68105.44,47.2,-0.94196,8e-05,3.50397]
[1780411633820,49.26,68094.12,47.2,-0.94285,8e-05,3.46111]
[1780411633995,49.26,68094.12,47.2,-0.94285,8e-05,3.46111]
[1780411634904,49.26,68094.12,47.2,-0.94285,8e-05,3.46111]
[1780411634373,49.26,68090.84,47.2,-0.94311,8e-05,3.4489]
[1780411635476,49.26,68090.84,47.2,-0.94311,8e-05,3.4489]
[1780411636388,49.25,68094.37,47.2,-0.94284,8e-05,3.46159]
[1780411637716,49.25,68094.37,47.2,-0.94284,8e-05,3.46159]
[1780411638432,49.25,68093.77,47.2,-0.94289,8e-05,3.45912]
[1780411638502,49.25,68105.08,47.2,-0.94202,8e-05,3.50119]
[1780411639409,49.25,68109.12,47.2,-0.94171,8e-05,3.51608]
[1780411640416,49.25,68104.96,47.2,-0.94204,8e-05,3.50014]
[1780411641423,49.25,68098.59,47.2,-0.94255,8e-05,3.476]
[1780411643437,49.24,68096.36,47.2,-0.94273,8e-05,3.46718]
[1780411645451,49.24,68095.47,47.2,-0.94281,8e-05,3.4634]
[1780411646460,49.24,68090.32,47.2,-0.94321,8e-05,3.44401]
[1780411647465,49.24,68091.38,47.2,-0.94313,8e-05,3.44776]
[1780411648472,49.24,68094.72,47.2,-0.94288,8e-05,3.46]
[1780411649904,49.24,68094.72,47.2,-0.94288,8e-05,3.46]
[1780411649480,49.24,68096.3,47.2,-0.94276,8e-05,3.46568]
[1780411650486,49.23,68101.42,47.2,-0.94237,8e-05,3.48459]
[1780411651095,49.23,68101.42,47.2,-0.94237,8e-05,3.48459]
[1780411651493,49.23,68099.09,47.2,-0.94264,8e-05,3.46969]
[1780411652500,49.23,68096.46,47.2,-0.94285,8e-05,3.45964]
[1780411653732,49.23,68096.46,47.2,-0.94285,8e-05,3.45964]
[1780411655467,49.23,68096.87,47.2,-0.94283,8e-05,3.46073]
[1780411655529,49.23,68094.96,47.2,-0.94298,8e-05,3.4534]
[1780411656537,49.23,68090.88,47.2,-0.94329,8e-05,3.43822]
[1780411657941,49.23,68090.88,47.2,-0.94329,8e-05,3.43822]
[1780411658551,49.22,68085.43,47.2,-0.94372,8e-05,3.41744]
[1780411659564,49.22,68076.83,47.2,-0.94438,8e-05,3.38554]
[1780411660571,49.22,68075.79,47.2,-0.94446,8e-05,3.38157]
[1780411661786,49.22,68064.58,47.2,-0.9453,7e-05,3.34038]
[1780411662821,49.22,68060.35,47.2,-0.94562,7e-05,3.32484]
[1780411664599,49.22,68065.93,47.2,-0.94521,7e-05,3.34519]
[1780411665606,49.22,68067.28,47.2,-0.94511,7e-05,3.35012]
[1780411666613,49.22,68064.88,47.2,-0.94529,7e-05,3.34132]
[1780411668627,49.22,68067.43,47.2,-0.9451,7e-05,3.35056]
[1780411671648,49.22,68066.3,47.2,-0.94518,7e-05,3.34632]
[1780411672655,49.22,68063.16,47.2,-0.94542,7e-05,3.33481]
[1780411674669,49.22,68066.73,47.2,-0.94515,7e-05,3.3478]
[1780411676683,49.22,68065.71,47.2,-0.94523,7e-05,3.34401]
[1780411677690,49.22,68066.51,47.2,-0.94517,7e-05,3.3469]
[1780411678697,49.22,68070.23,47.2,-0.94489,8e-05,3.36048]
[1780411679725,49.22,68067.28,47.2,-0.94512,7e-05,3.34964]
[1780411680120,49.22,68067.28,47.2,-0.94512,7e-05,3.34964]
[1780411680349,49.22,68067.28,47.2,-0.94512,7e-05,3.34964]
[1780411680701,49.22,68067.28,47.2,-0.94512,7e-05,3.34964]
[1780411680860,49.22,68067.28,47.2,-0.94512,7e-05,3.34964]
[1780411680950,49.22,68062.94,47.2,-0.94544,7e-05,3.33369]
[1780411681437,49.22,68062.94,47.2,-0.94544,7e-05,3.33369]
[1780411681492,49.22,68062.94,47.2,-0.94544,7e-05,3.33369]
[1780411681520,49.22,68062.94,47.2,-0.94544,7e-05,3.33369]
[1780411681732,49.22,68065.09,47.2,-0.94528,7e-05,3.34154]
[1780411682739,49.22,68067.08,47.2,-0.94513,7e-05,3.3488]
[1780411683746,49.22,68066.41,47.2,-0.94518,7e-05,3.34632]
[1780411684260,49.22,68066.41,47.2,-0.94518,7e-05,3.34632]
[1780411684372,49.22,68066.41,47.2,-0.94518,7e-05,3.34632]
[1780411684768,49.22,68054.62,47.2,-0.94606,7e-05,3.30335]
[1780411685021,49.22,68054.62,47.2,-0.94606,7e-05,3.30335]
[1780411685769,49.22,68035.61,47.2,-0.94745,7e-05,3.23481]
[1780411686144,49.22,68035.61,47.2,-0.94745,7e-05,3.23481]
[1780411686458,49.22,68035.61,47.2,-0.94745,7e-05,3.23481]
[1780411686645,49.22,68035.61,47.2,-0.94745,7e-05,3.23481]
[1780411686783,49.22,68035.61,47.2,-0.94745,7e-05,3.23481]
[1780411686958,49.22,68034.82,47.2,-0.9475,7e-05,3.23215]
[1780411687784,49.22,68024.22,47.2,-0.94826,7e-05,3.19436]
[1780411688519,49.22,68024.22,47.2,-0.94826,7e-05,3.19436]
[1780411688791,49.22,68028.94,47.2,-0.94792,7e-05,3.2113]
[1780411689058,49.22,68028.94,47.2,-0.94792,7e-05,3.2113]
[1780411689869,49.22,68028.94,47.2,-0.94792,7e-05,3.2113]
[1780411689896,49.22,68032.89,47.2,-0.94763,7e-05,3.22578]
[1780411690250,49.22,68032.89,47.2,-0.94763,7e-05,3.22578]
[1780411690623,49.22,68032.89,47.2,-0.94763,7e-05,3.22578]
[1780411690810,49.22,68043.45,47.2,-0.94687,7e-05,3.26366]
[1780411691205,49.22,68043.45,47.2,-0.94687,7e-05,3.26366]
[1780411691817,49.22,68042.12,47.2,-0.94696,7e-05,3.25903]
[1780411692710,49.22,68042.12,47.2,-0.94696,7e-05,3.25903]
[1780411692824,49.22,68042.79,47.2,-0.94691,7e-05,3.26164]
[1780411693831,49.22,68046.22,47.2,-0.94665,7e-05,3.27409]
[1780411694838,49.22,68044.34,47.2,-0.94679,7e-05,3.26732]
[1780411695845,49.23,68038.09,47.2,-0.94724,7e-05,3.24502]
[1780411696852,49.23,68036.92,47.2,-0.94732,7e-05,3.24095]
[1780411697860,49.23,68042.66,47.2,-0.94691,7e-05,3.26169]
[1780411698398,49.23,68042.66,47.2,-0.94691,7e-05,3.26169]
[1780411698952,49.23,68042.66,47.2,-0.94691,7e-05,3.26169]
[1780411698977,49.23,68050.65,47.2,-0.94632,7e-05,3.29062]
[1780411699125,49.23,68050.65,47.2,-0.94632,7e-05,3.29062]
[1780411699873,49.23,68059.59,47.2,-0.94566,7e-05,3.32311]
[1780411700880,49.23,68057.65,47.2,-0.9458,7e-05,3.31606]
[1780411701887,49.23,68054.7,47.2,-0.94602,7e-05,3.30536]
[1780411702894,49.23,68057.31,47.2,-0.94582,7e-05,3.31486]
[1780411703464,49.23,68057.31,47.2,-0.94582,7e-05,3.31486]
[1780411703903,49.23,68070.88,47.2,-0.94481,8e-05,3.36441]
[1780411704239,49.23,68070.88,47.2,-0.94481,8e-05,3.36441]
[1780411704702,49.23,68070.88,47.2,-0.94481,8e-05,3.36441]
[1780411704910,49.23,68077.68,47.2,-0.9443,8e-05,3.38933]
[1780411705917,49.23,68080.37,47.2,-0.9441,8e-05,3.39914]
[1780411706464,49.23,68080.37,47.2,-0.9441,8e-05,3.39914]
[1780411706592,49.23,68080.37,47.2,-0.9441,8e-05,3.39914]
[1780411706924,49.23,68098.55,47.2,-0.94271,8e-05,3.46661]
[1780411707477,49.23,68098.55,47.2,-0.94271,8e-05,3.46661]
[1780411707487,49.23,68098.55,47.2,-0.94271,8e-05,3.46661]
[1780411707928,49.23,68098.55,47.2,-0.94271,8e-05,3.46661]
[1780411707931,49.22,68108.21,47.2,-0.94196,8e-05,3.50243]
[1780411708416,49.22,68108.21,47.2,-0.94196,8e-05,3.50243]
[1780411708938,49.22,68106.46,47.2,-0.94211,8e-05,3.49557]
[1780411709945,49.22,68107.44,47.2,-0.94204,8e-05,3.49898]
[1780411710957,49.22,68105.96,47.2,-0.94216,8e-05,3.49314]
[1780411711962,49.22,68107.19,47.2,-0.94216,8e-05,3.49154]
[1780411712969,49.22,68106.49,47.2,-0.94222,8e-05,3.48865]
[1780411713489,49.22,68106.49,47.2,-0.94222,8e-05,3.48865]
[1780411715990,49.21,68100.01,47.2,-0.94274,8e-05,3.46361]
[1780411718004,49.21,68101.15,47.2,-0.94266,8e-05,3.46742]
[1780411719011,49.21,68098.2,47.2,-0.94289,8e-05,3.45618]
[1780411720019,49.21,68102.67,47.2,-0.94255,8e-05,3.47265]
[1780411721025,49.21,68101.67,47.2,-0.94263,8e-05,3.46868]
[1780411722032,49.2,68098.12,47.2,-0.94291,8e-05,3.45519]
[1780411723039,49.2,68099.28,47.2,-0.94283,8e-05,3.45931]
[1780411724046,49.2,68103.82,47.2,-0.94248,8e-05,3.47606]
[1780411725053,49.2,68104.52,47.2,-0.94243,8e-05,3.47844]
[1780411726061,49.2,68105.3,47.2,-0.94237,8e-05,3.48111]
[1780411727068,49.2,68107.95,47.2,-0.94217,8e-05,3.4908]
[1780411730089,49.19,68110.16,47.2,-0.94202,8e-05,3.4983]
[1780411731304,49.19,68110.16,47.2,-0.94202,8e-05,3.4983]
[1780411731516,49.19,68114.09,47.2,-0.94172,8e-05,3.5128]
[1780411732201,49.19,68114.09,47.2,-0.94172,8e-05,3.5128]
[1780411732651,49.19,68114.09,47.2,-0.94172,8e-05,3.5128]
[1780411732721,49.19,68127.2,47.2,-0.94069,8e-05,3.56208]
[1780411733817,49.19,68122.51,47.2,-0.94107,8e-05,3.54392]
[1780411734117,49.19,68121.33,47.2,-0.94117,8e-05,3.5391]
[1780411735303,49.19,68121.33,47.2,-0.94117,8e-05,3.5391]
[1780411735388,49.18,68124.99,47.2,-0.94088,8e-05,3.55262]
[1780411738145,49.18,68123.54,47.2,-0.94102,8e-05,3.54605]
[1780411739152,49.18,68117.97,47.2,-0.94147,8e-05,3.52463]
[1780411740234,49.18,68117.97,47.2,-0.94147,8e-05,3.52463]
[1780411741040,49.18,68117.97,47.2,-0.94147,8e-05,3.52463]
[1780411740327,49.17,68117.2,47.2,-0.94154,8e-05,3.5214]
[1780411741173,49.17,68115.44,47.2,-0.94168,8e-05,3.51445]
[1780411742176,49.17,68119.76,47.2,-0.94135,8e-05,3.53045]
[1780411743458,49.17,68119.76,47.2,-0.94135,8e-05,3.53045]
[1780411744190,49.17,68116.73,47.2,-0.9416,8e-05,3.51836]
[1780411745842,49.17,68116.73,47.2,-0.9416,8e-05,3.51836]
[1780411745893,49.17,68111.25,47.2,-0.94204,8e-05,3.49742]
[1780411746205,49.16,68117.66,47.2,-0.94154,8e-05,3.52128]
[1780411747211,49.16,68122.66,47.2,-0.94115,8e-05,3.53987]
[1780411748244,49.16,68122.66,47.2,-0.94115,8e-05,3.53987]
[1780411748315,49.16,68121.61,47.2,-0.94124,8e-05,3.53555]
[1780411749427,49.16,68121.61,47.2,-0.94124,8e-05,3.53555]
[1780411749801,49.16,68121.61,47.2,-0.94124,8e-05,3.53555]
[1780411749841,49.16,68118.97,47.2,-0.94146,8e-05,3.52524]
[1780411750234,49.16,68126.23,47.2,-0.94089,8e-05,3.5524]
[1780411751240,49.16,68130.37,47.2,-0.94057,8e-05,3.56777]
[1780411752549,49.16,68130.37,47.2,-0.94057,8e-05,3.56777]
[1780411755029,49.15,68130.83,47.2,-0.94055,8e-05,3.56874]
[1780411755269,49.15,68127.14,47.2,-0.94086,8e-05,3.55395]
[1780411756165,49.15,68127.14,47.2,-0.94086,8e-05,3.55395]
[1780411756289,49.14,68122.06,47.2,-0.94127,8e-05,3.53434]
[1780411758074,49.14,68122.06,47.2,-0.94127,8e-05,3.53434]
[1780411757294,49.14,68120.62,47.2,-0.94139,8e-05,3.52856]
[1780411759309,49.14,68126.09,47.2,-0.94097,8e-05,3.54862]
[1780411762162,49.13,68125.75,47.2,-0.94101,8e-05,3.54663]
[1780411762329,49.13,68122.67,47.2,-0.94126,8e-05,3.53461]
[1780411763337,49.13,68119.16,47.2,-0.94155,8e-05,3.52101]
[1780411764344,49.13,68117.18,47.2,-0.94171,8e-05,3.51322]
[1780411765351,49.13,68113.89,47.2,-0.94197,8e-05,3.50053]
[1780411766358,49.13,68114.71,47.2,-0.94192,8e-05,3.50334]
[1780411767365,49.12,68116.37,47.2,-0.94179,8e-05,3.50931]
[1780411768537,49.12,68111.18,47.2,-0.9422,8e-05,3.48949]
[1780411769446,49.12,68102.89,47.2,-0.94285,8e-05,3.45817]
[1780411770386,49.12,68103.45,47.2,-0.94281,8e-05,3.46005]
[1780411771393,49.12,68101.38,47.2,-0.94307,8e-05,3.4462]
[1780411773091,49.12,68101.38,47.2,-0.94307,8e-05,3.4462]
[1780411772400,49.12,68103.01,47.2,-0.94295,8e-05,3.45208]
[1780411773407,49.12,68108.64,47.2,-0.94251,8e-05,3.47294]
[1780411774854,49.12,68112.29,47.2,-0.94223,8e-05,3.4864]
[1780411775597,49.11,68119.72,47.2,-0.94166,8e-05,3.51412]
[1780411776429,49.11,68126.83,47.2,-0.9411,8e-05,3.54072]
[1780411777436,49.11,68126.94,47.2,-0.9411,8e-05,3.54079]
[1780411778655,49.11,68126.94,47.2,-0.9411,8e-05,3.54079]
[1780411778726,49.11,68125.66,47.2,-0.94121,8e-05,3.5356]
[1780411779450,49.11,68124.34,47.2,-0.94132,8e-05,3.53028]
[1780411780456,49.11,68127.04,47.2,-0.94111,8e-05,3.54018]
[1780411782471,49.1,68126.15,47.2,-0.9412,8e-05,3.53613]
[1780411783478,49.1,68125.09,47.2,-0.94129,8e-05,3.53179]
[1780411784736,49.1,68125.09,47.2,-0.94129,8e-05,3.53179]
[1780411784783,49.1,68123.4,47.2,-0.94143,8e-05,3.52507]
[1780411786717,49.1,68122.94,47.2,-0.94147,8e-05,3.52302]
[1780411787506,49.09,68121.34,47.2,-0.94161,8e-05,3.51635]
[1780411788513,49.09,68119.28,47.2,-0.94178,8e-05,3.50828]
[1780411789520,49.09,68115.14,47.2,-0.94211,8e-05,3.4924]
[1780411790526,49.09,68113.13,47.2,-0.94227,8e-05,3.48458]
[1780411791534,49.09,68111.72,47.2,-0.94239,8e-05,3.47904]
[1780411793548,49.08,68109.0,47.2,-0.94261,8e-05,3.46837]
[1780411794323,49.08,68109.0,47.2,-0.94261,8e-05,3.46837]
[1780411794555,49.08,68113.4,47.2,-0.94227,8e-05,3.48466]
[1780411795562,49.08,68118.32,47.2,-0.94189,8e-05,3.50293]
[1780411799590,49.07,68116.73,47.2,-0.94204,8e-05,3.49584]
[1780411800597,49.07,68122.61,47.2,-0.94158,8e-05,3.51776]
[1780411801604,49.07,68131.46,47.2,-0.94089,8e-05,3.551]
[1780411802360,49.07,68131.46,47.2,-0.94089,8e-05,3.551]
[1780411802658,49.07,68131.46,47.2,-0.94089,8e-05,3.551]
[1780411802731,49.07,68138.78,47.2,-0.94031,8e-05,3.57853]
[1780411803619,49.07,68123.27,47.2,-0.94155,8e-05,3.51921]
[1780411804625,49.07,68121.06,47.2,-0.94173,8e-05,3.51056]
[1780411805633,49.06,68123.54,47.2,-0.94155,8e-05,3.51964]
[1780411806640,49.06,68124.52,47.2,-0.94147,8e-05,3.52305]
[1780411807647,49.06,68123.21,47.2,-0.94158,8e-05,3.51779]
[1780411808655,49.06,68120.75,47.2,-0.94178,8e-05,3.5082]
[1780411810574,49.06,68120.19,47.2,-0.94183,8e-05,3.5058]
[1780411811686,49.05,68117.49,47.2,-0.94206,8e-05,3.49507]
[1780411812686,49.05,68114.61,47.2,-0.94229,8e-05,3.48397]
[1780411813776,49.05,68114.61,47.2,-0.94229,8e-05,3.48397]
[1780411813848,49.05,68116.26,47.2,-0.94216,8e-05,3.48993]
[1780411814700,49.05,68119.29,47.2,-0.94193,8e-05,3.50109]
[1780411816343,49.05,68119.95,47.2,-0.94189,8e-05,3.5033]
[1780411817079,49.05,68119.95,47.2,-0.94189,8e-05,3.5033]
[1780411816714,49.05,68123.07,47.2,-0.94165,8e-05,3.51481]
[1780411818647,49.05,68123.02,47.2,-0.94166,8e-05,3.51432]
[1780411818728,49.04,68124.98,47.2,-0.94151,8e-05,3.52144]
[1780411819216,49.04,68124.98,47.2,-0.94151,8e-05,3.52144]
[1780411819618,49.04,68124.98,47.2,-0.94151,8e-05,3.52144]
[1780411820051,49.04,68124.98,47.2,-0.94151,8e-05,3.52144]
[1780411820057,49.04,68129.1,47.2,-0.94119,8e-05,3.53674]
[1780411820742,49.04,68124.98,47.2,-0.94152,8e-05,3.5208]
[1780411821749,49.04,68118.43,47.2,-0.94204,8e-05,3.49577]
[1780411822756,49.04,68116.84,47.2,-0.94217,8e-05,3.48952]
[1780411825778,49.03,68117.66,47.2,-0.94213,8e-05,3.49184]
[1780411830843,49.03,68117.04,47.2,-0.9422,8e-05,3.48849]
[1780411831820,49.02,68107.13,47.2,-0.94307,8e-05,3.44489]
[1780411833092,49.02,68107.13,47.2,-0.94307,8e-05,3.44489]
[1780411833368,49.02,68106.72,47.2,-0.9431,8e-05,3.44311]
[1780411833430,49.02,68106.72,47.2,-0.9431,8e-05,3.44311]
[1780411834076,49.02,68106.72,47.2,-0.9431,8e-05,3.44311]
[1780411834152,49.02,68089.47,47.2,-0.94443,8e-05,3.37884]
[1780411834568,49.02,68089.47,47.2,-0.94443,8e-05,3.37884]
[1780411834721,49.02,68089.47,47.2,-0.94443,8e-05,3.37884]
[1780411834957,49.02,68083.9,47.2,-0.94485,8e-05,3.35813]
[1780411835848,49.02,68086.62,47.2,-0.94465,8e-05,3.36807]
[1780411836855,49.02,68082.1,47.2,-0.94499,8e-05,3.35139]
[1780411837862,49.02,68082.89,47.2,-0.94493,8e-05,3.35423]
[1780411838869,49.02,68084.82,47.2,-0.94479,8e-05,3.3613]
[1780411839775,49.02,68084.82,47.2,-0.94479,8e-05,3.3613]
[1780411839876,49.02,68080.68,47.2,-0.9451,8e-05,3.34604]
[1780411840883,49.02,68078.83,47.2,-0.94524,8e-05,3.3392]
[1780411841890,49.02,68077.81,47.2,-0.94532,7e-05,3.33544]
[1780411845977,49.02,68078.23,47.2,-0.94529,8e-05,3.33696]
[1780411846926,49.02,68083.87,47.2,-0.94486,8e-05,3.35766]
[1780411847933,49.02,68082.01,47.2,-0.945,8e-05,3.35081]
[1780411848940,49.02,68086.35,47.2,-0.94468,8e-05,3.36674]
[1780411849947,49.02,68089.26,47.2,-0.94446,8e-05,3.37745]
[1780411850954,49.02,68090.69,47.2,-0.94435,8e-05,3.38268]
[1780411851962,49.02,68088.48,47.2,-0.94452,8e-05,3.37445]
[1780411852969,49.02,68087.2,47.2,-0.94462,8e-05,3.36964]
[1780411853976,49.02,68085.55,47.2,-0.94474,8e-05,3.3635]
[1780411855990,49.02,68087.26,47.2,-0.94462,8e-05,3.3697]
[1780411856997,49.02,68085.52,47.2,-0.94475,8e-05,3.36324]
[1780411860634,49.02,68085.11,47.2,-0.94478,8e-05,3.36158]
[1780411861026,49.02,68078.42,47.2,-0.94529,8e-05,3.33695]
[1780411862035,49.01,68076.7,47.2,-0.94542,7e-05,3.3306]
[1780411864049,49.01,68076.63,47.2,-0.94542,7e-05,3.33035]
[1780411866063,49.01,68077.87,47.2,-0.94533,7e-05,3.3349]
[1780411867146,49.01,68077.87,47.2,-0.94533,7e-05,3.3349]
[1780411867185,49.01,68082.57,47.2,-0.94498,8e-05,3.35216]
[1780411867362,49.01,68082.57,47.2,-0.94498,8e-05,3.35216]
[1780411868078,49.01,68097.18,47.2,-0.94387,8e-05,3.40614]
[1780411868293,49.01,68097.18,47.2,-0.94387,8e-05,3.40614]
[1780411868366,49.01,68097.18,47.2,-0.94387,8e-05,3.40614]
[1780411868638,49.01,68097.18,47.2,-0.94387,8e-05,3.40614]
[1780411868662,49.01,68097.18,47.2,-0.94387,8e-05,3.40614]
[1780411869084,49.01,68115.66,47.2,-0.94244,8e-05,3.47514]
[1780411869939,49.01,68115.66,47.2,-0.94244,8e-05,3.47514]
[1780411870099,49.01,68115.66,47.2,-0.94244,8e-05,3.47514]
[1780411870191,49.01,68126.73,47.2,-0.94157,8e-05,3.51676]
[1780411871110,49.01,68128.13,47.2,-0.94147,8e-05,3.52183]
[1780411872117,49.01,68129.42,47.2,-0.94137,8e-05,3.52643]
[1780411873124,49.01,68131.93,47.2,-0.94118,8e-05,3.53565]
[1780411874188,49.01,68135.32,47.2,-0.94092,8e-05,3.54823]
[1780411875138,49.01,68141.41,47.2,-0.94044,8e-05,3.57112]
[1780411877152,49.0,68143.23,47.2,-0.94031,8e-05,3.57736]
[1780411878159,49.0,68144.37,47.2,-0.94022,8e-05,3.58135]
[1780411879166,49.0,68143.23,47.2,-0.94032,8e-05,3.5766]
[1780411880182,49.0,68139.0,47.2,-0.94067,8e-05,3.56007]
[1780411881190,48.99,68134.91,47.2,-0.941,8e-05,3.54411]
[1780411882197,48.99,68130.01,47.2,-0.94141,8e-05,3.52482]
[1780411883204,48.99,68128.98,47.2,-0.94149,8e-05,3.52092]
[1780411884212,48.99,68133.57,47.2,-0.94114,8e-05,3.53775]
[1780411884902,48.99,68133.57,47.2,-0.94114,8e-05,3.53775]
[1780411885218,48.98,68128.01,47.2,-0.94158,8e-05,3.51634]
[1780411886225,48.98,68126.01,47.2,-0.94175,8e-05,3.50849]
[1780411886680,48.98,68126.01,47.2,-0.94175,8e-05,3.50849]
[1780411887236,48.98,68133.81,47.2,-0.94113,8e-05,3.53805]
[1780411888240,48.98,68137.29,47.2,-0.94087,8e-05,3.5507]
[1780411889247,48.98,68140.53,47.2,-0.94061,8e-05,3.56271]
[1780411890254,48.98,68139.17,47.2,-0.94073,8e-05,3.55717]
[1780411891538,48.97,68141.43,47.2,-0.94065,8e-05,3.55944]
[1780411892268,48.97,68148.42,47.2,-0.94009,8e-05,3.5858]
[1780411893275,48.97,68150.28,47.2,-0.93995,8e-05,3.59254]
[1780411894282,48.97,68151.28,47.2,-0.93988,8e-05,3.59597]
[1780411896296,48.96,68152.09,47.2,-0.93983,8e-05,3.59826]
[1780411899318,48.96,68142.29,47.2,-0.94065,8e-05,3.55951]
[1780411900325,48.95,68141.76,47.2,-0.9407,8e-05,3.55714]
[1780411901352,48.95,68141.76,47.2,-0.9407,8e-05,3.55714]
[1780411901447,48.95,68128.45,47.2,-0.94176,8e-05,3.50622]
[1780411902705,48.95,68128.45,47.2,-0.94176,8e-05,3.50622]
[1780411902749,48.95,68122.23,47.2,-0.94226,8e-05,3.48247]
[1780411903349,48.95,68117.88,47.2,-0.9426,8e-05,3.46587]
[1780411904282,48.95,68117.88,47.2,-0.9426,8e-05,3.46587]
[1780411904357,48.95,68119.6,47.2,-0.94247,8e-05,3.47213]
[1780411905643,48.95,68119.6,47.2,-0.94247,8e-05,3.47213]
[1780411905658,48.95,68122.91,47.2,-0.94222,8e-05,3.48438]
[1780411907017,48.95,68122.91,47.2,-0.94222,8e-05,3.48438]
[1780411907174,48.95,68122.91,47.2,-0.94222,8e-05,3.48438]
[1780411907231,48.95,68121.93,47.2,-0.9423,8e-05,3.48045]
[1780411907378,48.94,68131.49,47.2,-0.94155,8e-05,3.51635]
[1780411908959,48.94,68142.45,47.2,-0.94069,8e-05,3.55774]
[1780411909392,48.94,68145.26,47.2,-0.94047,8e-05,3.56812]
[1780411910399,48.94,68147.12,47.2,-0.94033,8e-05,3.57487]
[1780411911406,48.94,68148.76,47.2,-0.9402,8e-05,3.58078]
[1780411912414,48.93,68147.77,47.2,-0.94029,8e-05,3.5766]
[1780411913987,48.93,68145.92,47.2,-0.94045,8e-05,3.56914]
[1780411915434,48.93,68147.27,47.2,-0.94035,8e-05,3.57357]
[1780411917448,48.92,68146.47,47.2,-0.94043,8e-05,3.56976]
[1780411919462,48.92,68147.25,47.2,-0.94039,8e-05,3.57201]
[1780411921484,48.92,68140.24,47.2,-0.94096,8e-05,3.54451]
[1780411922492,48.91,68136.99,47.2,-0.94123,8e-05,3.53181]
[1780411923499,48.91,68135.54,47.2,-0.94135,8e-05,3.526]
[1780411924995,48.91,68132.17,47.2,-0.94162,8e-05,3.51291]
[1780411925515,48.91,68128.99,47.2,-0.94188,8e-05,3.50059]
[1780411927529,48.91,68131.55,47.2,-0.94169,8e-05,3.50978]
[1780411928838,48.91,68131.55,47.2,-0.94169,8e-05,3.50978]
[1780411928885,48.9,68129.23,47.2,-0.94188,8e-05,3.50072]
[1780411929543,48.9,68125.92,47.2,-0.94215,8e-05,3.48796]
[1780411930550,48.9,68118.24,47.2,-0.94275,8e-05,3.4588]
[1780411931557,48.9,68117.16,47.2,-0.94284,8e-05,3.45455]
[1780411932415,48.9,68117.16,47.2,-0.94284,8e-05,3.45455]
[1780411932564,48.9,68117.92,47.2,-0.94278,8e-05,3.45722]
[1780411933571,48.9,68118.91,47.2,-0.94271,8e-05,3.46075]
[1780411936198,48.9,68119.25,47.2,-0.94269,8e-05,3.46183]
[1780411935586,48.9,68117.62,47.2,-0.94282,8e-05,3.45552]
[1780411936556,48.9,68117.62,47.2,-0.94282,8e-05,3.45552]
[1780411937009,48.9,68117.62,47.2,-0.94282,8e-05,3.45552]
[1780411937209,48.9,68117.62,47.2,-0.94282,8e-05,3.45552]
[1780411937048,48.9,68113.75,47.2,-0.94312,8e-05,3.44082]
[1780411937600,48.89,68108.08,47.2,-0.94357,8e-05,3.41946]
[1780411938731,48.89,68108.08,47.2,-0.94357,8e-05,3.41946]
[1780411940129,48.89,68107.76,47.2,-0.94359,8e-05,3.41814]
[1780411940621,48.89,68112.98,47.2,-0.9432,8e-05,3.43739]
[1780411942635,48.89,68113.74,47.2,-0.94314,8e-05,3.43992]
[1780411943642,48.89,68112.18,47.2,-0.94327,8e-05,3.43392]
[1780411944735,48.89,68112.18,47.2,-0.94327,8e-05,3.43392]
[1780411944772,48.89,68114.84,47.2,-0.94306,8e-05,3.44373]
[1780411947626,48.89,68115.01,47.2,-0.94306,8e-05,3.44403]
[1780411948677,48.89,68116.28,47.2,-0.94297,8e-05,3.44845]
[1780411950655,48.88,68116.19,47.2,-0.94298,8e-05,3.44794]
[1780411951700,48.88,68106.12,47.2,-0.94385,8e-05,3.40405]
[1780411952706,48.88,68099.22,47.2,-0.94438,8e-05,3.37831]
[1780411953713,48.88,68100.29,47.2,-0.9443,8e-05,3.38221]
[1780411954720,48.88,68101.57,47.2,-0.94421,8e-05,3.38689]
[1780411956733,48.88,68110.81,47.2,-0.9435,8e-05,3.42114]
[1780411957741,48.88,68109.88,47.2,-0.94357,8e-05,3.41753]
[1780411959755,48.88,68101.95,47.2,-0.94419,8e-05,3.38776]
[1780411960762,48.88,68098.97,47.2,-0.94442,8e-05,3.37663]
[1780411961768,48.88,68099.95,47.2,-0.94434,8e-05,3.3802]
[1780411962776,48.88,68100.72,47.2,-0.94429,8e-05,3.38298]
[1780411963783,48.88,68103.07,47.2,-0.94411,8e-05,3.39164]
[1780411964790,48.88,68104.09,47.2,-0.94403,8e-05,3.39534]
[1780411965797,48.88,68100.69,47.2,-0.94429,8e-05,3.38262]
[1780411967213,48.88,68102.45,47.2,-0.94416,8e-05,3.38908]
[1780411967453,48.88,68102.45,47.2,-0.94416,8e-05,3.38908]
[1780411967811,48.87,68120.08,47.2,-0.9428,8e-05,3.45485]
[1780411968818,48.87,68122.07,47.2,-0.94265,8e-05,3.46215]
[1780411969825,48.87,68123.33,47.2,-0.94255,8e-05,3.46669]
[1780411970832,48.87,68125.1,47.2,-0.94242,8e-05,3.47315]
[1780411971839,48.87,68126.22,47.2,-0.94234,8e-05,3.47716]
[1780411972846,48.87,68123.1,47.2,-0.94259,8e-05,3.46518]
[1780411973526,48.87,68123.1,47.2,-0.94259,8e-05,3.46518]
[1780411974092,48.87,68123.1,47.2,-0.94259,8e-05,3.46518]
[1780411974162,48.87,68111.8,47.2,-0.94347,8e-05,3.4226]
[1780411974860,48.87,68110.95,47.2,-0.94354,8e-05,3.41929]
[1780411975867,48.87,68112.55,47.2,-0.94342,8e-05,3.42514]
[1780411976874,48.87,68114.21,47.2,-0.94329,8e-05,3.43121]
[1780411978888,48.86,68113.31,47.2,-0.94337,8e-05,3.42754]
[1780411980358,48.86,68113.31,47.2,-0.94337,8e-05,3.42754]
[1780411980902,48.86,68112.05,47.2,-0.94347,8e-05,3.42254]
[1780411981909,48.86,68116.18,47.2,-0.94315,8e-05,3.43785]
[1780411983056,48.86,68116.18,47.2,-0.94315,8e-05,3.43785]
[1780411983157,48.86,68120.38,47.2,-0.94283,8e-05,3.45345]
[1780411983578,48.86,68120.38,47.2,-0.94283,8e-05,3.45345]
[1780411983923,48.86,68125.74,47.2,-0.94242,8e-05,3.47344]
[1780411984930,48.86,68128.4,47.2,-0.94221,8e-05,3.48326]
[1780411985503,48.86,68128.4,47.2,-0.94221,8e-05,3.48326]
[1780411985937,48.86,68123.14,47.2,-0.94263,8e-05,3.46319]
[1780411987177,48.86,68123.14,47.2,-0.94263,8e-05,3.46319]
[1780411987278,48.85,68113.7,47.2,-0.94337,8e-05,3.42743]
[1780411988306,48.85,68108.37,47.2,-0.94378,8e-05,3.40741]
[1780411989965,48.85,68107.15,47.2,-0.94388,8e-05,3.40276]
[1780411991979,48.85,68104.02,47.2,-0.94412,8e-05,3.3909]
[1780411992986,48.85,68092.95,47.2,-0.94497,8e-05,3.34982]
[1780411993993,48.85,68089.38,47.2,-0.94524,8e-05,3.33664]
[1780411994562,48.85,68089.38,47.2,-0.94524,8e-05,3.33664]
[1780411995008,48.85,68082.55,47.2,-0.94575,7e-05,3.31156]
[1780411996268,48.85,68080.31,47.2,-0.94592,7e-05,3.30345]
[1780411997016,48.85,68075.96,47.2,-0.94624,7e-05,3.28756]
[1780411997573,48.85,68075.96,47.2,-0.94624,7e-05,3.28756]
[1780411997689,48.85,68075.96,47.2,-0.94624,7e-05,3.28756]
[1780411998023,48.85,68075.68,47.2,-0.94626,7e-05,3.28661]
[1780411999030,48.85,68079.2,47.2,-0.946,7e-05,3.29955]
[1780412003058,48.85,68079.98,47.2,-0.94593,7e-05,3.30264]
[1780412005072,48.86,68076.67,47.2,-0.94618,7e-05,3.29065]
[1780412006079,48.86,68070.03,47.2,-0.94667,7e-05,3.26654]
[1780412007085,48.86,68067.09,47.2,-0.94688,7e-05,3.25598]
[1780412008093,48.86,68068.53,47.2,-0.94678,7e-05,3.26133]
[1780412009100,48.86,68059.14,47.2,-0.94746,7e-05,3.22749]
[1780412009707,48.86,68059.14,47.2,-0.94746,7e-05,3.22749]
[1780412010107,48.86,68054.55,47.2,-0.94779,7e-05,3.21108]
[1780412011114,48.86,68053.56,47.2,-0.94795,7e-05,3.20196]
[1780412012735,48.86,68054.14,47.2,-0.9479,7e-05,3.20424]
[1780412013070,48.86,68054.14,47.2,-0.9479,7e-05,3.20424]
[1780412013132,48.86,68052.58,47.2,-0.94801,7e-05,3.19885]
[1780412014137,48.86,68049.44,47.2,-0.94823,7e-05,3.1878]
[1780412014509,48.86,68049.44,47.2,-0.94823,7e-05,3.1878]
[1780412014759,48.86,68049.44,47.2,-0.94823,7e-05,3.1878]
[1780412015231,48.86,68049.44,47.2,-0.94823,7e-05,3.1878]
[1780412015276,48.86,68045.04,47.2,-0.94854,7e-05,3.17229]
[1780412016151,48.86,68040.74,47.2,-0.94886,7e-05,3.15681]
[1780412018165,48.87,68042.89,47.2,-0.94869,7e-05,3.16501]
[1780412019172,48.87,68044.58,47.2,-0.94856,7e-05,3.17131]
[1780412019797,48.87,68044.58,47.2,-0.94856,7e-05,3.17131]
[1780412020181,48.87,68047.89,47.2,-0.94832,7e-05,3.1834]
[1780412021186,48.87,68054.08,47.2,-0.94787,7e-05,3.20584]
[1780412022193,48.87,68056.79,47.2,-0.94767,7e-05,3.21582]
[1780412024207,48.87,68057.57,47.2,-0.9476,7e-05,3.21901]
[1780412025213,48.88,68060.64,47.2,-0.94737,7e-05,3.23026]
[1780412027228,48.88,68056.71,47.2,-0.94765,7e-05,3.21644]
[1780412028235,48.88,68055.69,47.2,-0.94772,7e-05,3.21293]
[1780412030256,48.88,68056.81,47.2,-0.94764,7e-05,3.21733]
[1780412030951,48.88,68056.81,47.2,-0.94764,7e-05,3.21733]
[1780412031261,48.88,68061.49,47.2,-0.94729,7e-05,3.23439]
[1780412032268,48.88,68064.97,47.2,-0.94703,7e-05,3.24715]
[1780412033289,48.88,68064.97,47.2,-0.94703,7e-05,3.24715]
[1780412033386,48.88,68059.41,47.2,-0.94743,7e-05,3.22722]
[1780412033647,48.88,68059.41,47.2,-0.94743,7e-05,3.22722]
[1780412034282,48.88,68052.48,47.2,-0.94794,7e-05,3.20243]
[1780412035289,48.89,68050.88,47.2,-0.94805,7e-05,3.19685]
[1780412036296,48.89,68039.92,47.2,-0.94883,7e-05,3.15793]
[1780412037303,48.89,68033.62,47.2,-0.94928,7e-05,3.13578]
[1780412038310,48.89,68030.55,47.2,-0.9495,7e-05,3.12476]
[1780412039317,48.89,68033.85,47.2,-0.94927,7e-05,3.1363]
[1780412040324,48.89,68035.48,47.2,-0.94914,7e-05,3.14241]
[1780412041331,48.89,68033.31,47.2,-0.94929,7e-05,3.13533]
[1780412042338,48.89,68035.27,47.2,-0.94914,7e-05,3.14258]
[1780412043345,48.89,68036.51,47.2,-0.94905,7e-05,3.14728]
[1780412045970,48.9,68037.14,47.2,-0.94899,7e-05,3.1501]
[1780412046368,48.9,68046.09,47.2,-0.94834,7e-05,3.18226]
[1780412047375,48.9,68041.67,47.2,-0.94866,7e-05,3.16649]
[1780412047924,48.9,68041.67,47.2,-0.94866,7e-05,3.16649]
[1780412048382,48.9,68035.38,47.2,-0.9491,7e-05,3.14463]
[1780412049389,48.9,68032.35,47.2,-0.94931,7e-05,3.13419]
[1780412050396,48.9,68029.92,47.2,-0.94948,7e-05,3.12546]
[1780412051403,48.91,68026.94,47.2,-0.94969,7e-05,3.11527]
[1780412052712,48.91,68027.1,47.2,-0.94967,7e-05,3.11617]
[1780412053231,48.91,68027.1,47.2,-0.94967,7e-05,3.11617]
[1780412053419,48.91,68019.19,47.2,-0.95023,7e-05,3.08826]
[1780412053915,48.91,68019.19,47.2,-0.95023,7e-05,3.08826]
[1780412054431,48.91,68002.87,47.2,-0.95136,7e-05,3.03132]
[1780412054577,48.91,68002.87,47.2,-0.95136,7e-05,3.03132]
[1780412055289,48.91,68002.87,47.2,-0.95136,7e-05,3.03132]
[1780412055439,48.91,67985.97,47.2,-0.95251,7e-05,2.97315]
[1780412055889,48.91,67985.97,47.2,-0.95251,7e-05,2.97315]
[1780412056228,48.91,67985.97,47.2,-0.95251,7e-05,2.97315]
[1780412056411,48.91,67985.97,47.2,-0.9525,7e-05,2.97327]
[1780412056734,48.91,67989.55,47.2,-0.95226,7e-05,2.98554]
[1780412057765,48.91,67989.55,47.2,-0.95226,7e-05,2.98554]
[1780412057866,48.91,67995.1,47.2,-0.95188,7e-05,3.00474]
[1780412059270,48.91,67995.1,47.2,-0.95188,7e-05,3.00474]
[1780412059467,48.91,67992.49,47.2,-0.95206,7e-05,2.99591]
[1780412060710,48.91,67992.49,47.2,-0.95206,7e-05,2.99591]
[1780412060811,48.91,67991.75,47.2,-0.95211,7e-05,2.99345]
[1780412062177,48.91,67985.24,47.2,-0.95254,7e-05,2.97122]
[1780412062488,48.91,67982.02,47.2,-0.95276,7e-05,2.96035]
[1780412063696,48.91,67984.98,47.2,-0.95256,7e-05,2.97061]
[1780412064502,48.91,67986.49,47.2,-0.95245,7e-05,2.97591]
[1780412066516,48.91,67985.7,47.2,-0.9525,7e-05,2.97344]
[1780412067523,48.91,67984.95,47.2,-0.95255,7e-05,2.971]
[1780412068530,48.92,67982.67,47.2,-0.9527,7e-05,2.96334]
[1780412069537,48.92,67981.02,47.2,-0.95281,7e-05,2.95785]
[1780412071551,48.92,67978.7,47.2,-0.95304,7e-05,2.94472]
[1780412072558,48.92,67981.21,47.2,-0.95287,7e-05,2.95344]
[1780412073565,48.92,67984.45,47.2,-0.95265,7e-05,2.96465]
[1780412074726,48.92,67981.8,47.2,-0.95282,7e-05,2.95574]
[1780412075581,48.92,67965.63,47.2,-0.9539,7e-05,2.90074]
[1780412076588,48.92,67967.69,47.2,-0.95376,7e-05,2.90793]
[1780412077595,48.92,67975.11,47.2,-0.95326,7e-05,2.93327]
[1780412078603,48.92,67978.54,47.2,-0.95303,7e-05,2.94511]
[1780412079609,48.92,67973.47,47.2,-0.95336,7e-05,2.92806]
[1780412081624,48.93,67967.98,47.2,-0.95372,7e-05,2.90987]
[1780412084645,48.93,67969.13,47.2,-0.95363,7e-05,2.91443]
[1780412085652,48.93,67971.55,47.2,-0.95347,7e-05,2.92283]
[1780412089681,48.94,67980.7,47.2,-0.95284,7e-05,2.95471]
[1780412090687,48.94,67987.39,47.2,-0.95239,7e-05,2.97771]
[1780412091695,48.94,67990.16,47.2,-0.9522,7e-05,2.98732]
[1780412094715,48.94,67989.26,47.2,-0.95225,7e-05,2.98452]
[1780412095722,48.94,67980.94,47.2,-0.95281,7e-05,2.95617]
[1780412096729,48.94,67982.84,47.2,-0.95268,7e-05,2.9628]
[1780412098743,48.94,67979.41,47.2,-0.95291,7e-05,2.95137]
[1780412099750,48.94,67977.99,47.2,-0.953,7e-05,2.94669]
[1780412100757,48.94,67975.53,47.2,-0.95316,7e-05,2.93849]
[1780412101764,48.95,67977.75,47.2,-0.95301,7e-05,2.94621]
[1780412102771,48.95,67978.5,47.2,-0.95295,7e-05,2.94892]
[1780412103778,48.95,67982.8,47.2,-0.95266,7e-05,2.96374]
[1780412104785,48.95,67992.47,47.2,-0.95201,7e-05,2.997]
[1780412105865,48.95,67992.47,47.2,-0.95201,7e-05,2.997]
[1780412106259,48.95,67992.47,47.2,-0.95201,7e-05,2.997]
[1780412106271,48.95,68004.42,47.2,-0.95119,7e-05,3.03835]
[1780412106549,48.95,68004.42,47.2,-0.95119,7e-05,3.03835]
[1780412107100,48.95,68020.72,47.2,-0.95005,7e-05,3.09568]
[1780412108304,48.95,68023.44,47.2,-0.94985,7e-05,3.10559]
[1780412108813,48.95,68019.58,47.2,-0.95011,7e-05,3.09238]
[1780412109820,48.96,68015.91,47.2,-0.95036,7e-05,3.07989]
[1780412114293,48.97,68023.48,47.2,-0.9498,7e-05,3.10787]
[1780412114859,48.97,68019.38,47.2,-0.95008,7e-05,3.09381]
[1780412115866,48.97,68017.51,47.2,-0.95021,7e-05,3.08762]
[1780412116873,48.97,68019.53,47.2,-0.95006,7e-05,3.09507]
[1780412118887,48.98,68018.73,47.2,-0.9501,7e-05,3.09298]
[1780412120414,48.98,68018.73,47.2,-0.9501,7e-05,3.09298]
[1780412120461,48.98,68017.61,47.2,-0.95016,7e-05,3.08978]
[1780412121882,48.98,68018.13,47.2,-0.95013,7e-05,3.0916]
[1780412121910,48.98,68016.92,47.2,-0.9502,7e-05,3.08773]
[1780412122917,48.98,68009.74,47.2,-0.9507,7e-05,3.06302]
[1780412123924,48.99,68002.12,47.2,-0.95121,7e-05,3.03695]
[1780412124931,48.99,67999.85,47.2,-0.95136,7e-05,3.02954]
[1780412125938,48.99,67998.82,47.2,-0.95142,7e-05,3.02644]
[1780412126945,48.99,67993.88,47.2,-0.95175,7e-05,3.00986]
[1780412127952,49.0,67991.06,47.2,-0.95193,7e-05,3.00065]
[1780412129303,49.0,67987.32,47.2,-0.95219,7e-05,2.98788]
[1780412129966,49.0,67988.16,47.2,-0.95213,7e-05,2.99085]
[1780412130973,49.0,67989.4,47.2,-0.95204,7e-05,2.9952]
[1780412131980,49.0,67995.85,47.2,-0.95167,7e-05,3.01233]
[1780412133995,49.01,67997.85,47.2,-0.95152,7e-05,3.0202]
[1780412135008,49.01,68000.79,47.2,-0.95131,7e-05,3.03084]
[1780412136013,49.01,68002.79,47.2,-0.95116,7e-05,3.03822]
[1780412137019,49.02,68011.59,47.2,-0.95054,7e-05,3.06925]
[1780412138026,49.02,68010.08,47.2,-0.95064,7e-05,3.06438]
[1780412139250,49.02,68010.08,47.2,-0.95064,7e-05,3.06438]
[1780412139309,49.02,68017.56,47.2,-0.95011,7e-05,3.09091]
[1780412140040,49.02,68020.36,47.2,-0.94991,7e-05,3.10108]
[1780412141047,49.02,68022.09,47.2,-0.94978,7e-05,3.1075]
[1780412142904,49.02,68022.09,47.2,-0.94978,7e-05,3.1075]
[1780412143471,49.02,68022.09,47.2,-0.94978,7e-05,3.1075]
[1780412143061,49.03,68022.9,47.2,-0.94971,7e-05,3.111]
[1780412144068,49.03,68024.66,47.2,-0.94958,7e-05,3.11752]
[1780412145075,49.03,68022.94,47.2,-0.94969,7e-05,3.11178]
[1780412148097,49.04,68021.28,47.2,-0.94979,7e-05,3.10692]
[1780412150853,49.04,68021.54,47.2,-0.94976,7e-05,3.10849]
[1780412151224,49.04,68021.54,47.2,-0.94976,7e-05,3.10849]
[1780412151297,49.04,68016.8,47.2,-0.95008,7e-05,3.09219]
[1780412152125,49.04,68009.69,47.2,-0.95057,7e-05,3.06771]
[1780412153131,49.05,68010.75,47.2,-0.95049,7e-05,3.0718]
[1780412154139,49.05,68001.84,47.2,-0.95111,7e-05,3.04078]
[1780412155146,49.05,67999.49,47.2,-0.95127,7e-05,3.03264]
[1780412156304,49.05,67999.49,47.2,-0.95127,7e-05,3.03264]
[1780412157160,49.05,67993.87,47.2,-0.95165,7e-05,3.01327]
[1780412158388,49.05,67993.87,47.2,-0.95165,7e-05,3.01327]
[1780412158405,49.05,67987.82,47.2,-0.95206,7e-05,2.99251]
[1780412158768,49.05,67987.82,47.2,-0.95206,7e-05,2.99251]
[1780412159409,49.05,67983.96,47.2,-0.95232,7e-05,2.97937]
[1780412160181,49.05,67980.03,47.2,-0.95259,7e-05,2.96605]
[1780412161188,49.05,67981.22,47.2,-0.9525,7e-05,2.97022]
[1780412161680,49.05,67981.22,47.2,-0.9525,7e-05,2.97022]
[1780412162195,49.05,67981.96,47.2,-0.95245,7e-05,2.97286]
[1780412162709,49.05,67981.96,47.2,-0.95245,7e-05,2.97286]
[1780412163202,49.05,67987.52,47.2,-0.95207,7e-05,2.992]
[1780412164223,49.05,67999.82,47.2,-0.95123,7e-05,3.03444]
[1780412165229,49.05,68002.29,47.2,-0.95105,7e-05,3.04344]
[1780412166234,49.06,67998.23,47.2,-0.95133,7e-05,3.02981]
[1780412166974,49.06,67998.23,47.2,-0.95133,7e-05,3.02981]
[1780412167241,49.06,67991.68,47.2,-0.95176,7e-05,3.00768]
[1780412168248,49.06,67989.0,47.2,-0.95194,7e-05,2.99852]
[1780412171272,49.06,67989.84,47.2,-0.95187,7e-05,3.00204]
[1780412173285,49.07,67988.85,47.2,-0.95192,7e-05,2.99962]
[1780412176306,49.07,67988.05,47.2,-0.95197,7e-05,2.99706]
[1780412178356,49.07,67987.85,47.2,-0.95199,7e-05,2.99644]
[1780412178564,49.07,67987.85,47.2,-0.95199,7e-05,2.99644]
[1780412179328,49.07,67975.63,47.2,-0.95281,7e-05,2.95484]
[1780412180334,49.07,67971.07,47.2,-0.95311,7e-05,2.93945]
[1780412181341,49.07,67975.15,47.2,-0.95283,7e-05,2.95343]
[1780412182348,49.07,67986.49,47.2,-0.95207,7e-05,2.9923]
[1780412183249,49.07,67986.49,47.2,-0.95207,7e-05,2.9923]
[1780412183356,49.07,67988.24,47.2,-0.95195,7e-05,2.99844]
[1780412184363,49.07,67989.32,47.2,-0.95187,7e-05,3.00222]
[1780412185369,49.07,67991.52,47.2,-0.95172,7e-05,3.00984]
[1780412186377,49.07,67992.46,47.2,-0.95165,7e-05,3.01314]
[1780412187972,49.07,67992.53,47.2,-0.95165,7e-05,3.01342]
[1780412188391,49.07,67994.43,47.2,-0.95152,7e-05,3.02001]
[1780412189398,49.08,67995.67,47.2,-0.95142,7e-05,3.02476]
[1780412190272,49.08,67995.67,47.2,-0.95142,7e-05,3.02476]
[1780412190286,49.08,67995.67,47.2,-0.95142,7e-05,3.02476]
[1780412190405,49.08,67996.77,47.2,-0.95134,7e-05,3.02902]
[1780412191245,49.08,67996.77,47.2,-0.95134,7e-05,3.02902]
[1780412191412,49.08,68008.04,47.2,-0.95064,7e-05,3.06292]
[1780412192060,49.08,68008.04,47.2,-0.95064,7e-05,3.06292]
[1780412192419,49.09,68011.8,47.2,-0.95037,7e-05,3.07647]
[1780412193426,49.09,68011.36,47.2,-0.95039,7e-05,3.07533]
[1780412195440,49.09,68013.3,47.2,-0.95024,7e-05,3.08284]
[1780412196447,49.09,68011.78,47.2,-0.95034,7e-05,3.07791]
[1780412198461,49.1,68010.68,47.2,-0.9504,7e-05,3.0748]
[1780412198620,49.1,68010.68,47.2,-0.9504,7e-05,3.0748]
[1780412199468,49.1,68009.47,47.2,-0.95048,7e-05,3.07095]
[1780412200341,49.1,68009.47,47.2,-0.95048,7e-05,3.07095]
[1780412200475,49.1,68007.09,47.2,-0.95063,7e-05,3.06304]
[1780412201245,49.1,68007.09,47.2,-0.95063,7e-05,3.06304]
[1780412201481,49.1,68003.81,47.2,-0.95086,7e-05,3.05158]
[1780412202489,49.1,68001.08,47.2,-0.95105,7e-05,3.04208]
[1780412205510,49.1,67999.82,47.2,-0.95114,7e-05,3.03766]
[1780412205836,49.1,67999.82,47.2,-0.95114,7e-05,3.03766]
[1780412206517,49.1,68005.48,47.2,-0.95075,7e-05,3.05727]
[1780412207524,49.1,68007.97,47.2,-0.95057,7e-05,3.06615]
[1780412208531,49.1,68009.58,47.2,-0.95046,7e-05,3.07195]
[1780412209131,49.1,68009.58,47.2,-0.95046,7e-05,3.07195]
[1780412209538,49.11,68003.3,47.2,-0.95088,7e-05,3.0505]
[1780412210545,49.11,67994.52,47.2,-0.95149,7e-05,3.02008]
[1780412211552,49.11,67989.71,47.2,-0.95182,7e-05,3.00353]
[1780412216587,49.11,67988.91,47.2,-0.95186,7e-05,3.00104]
[1780412217594,49.11,67988.0,47.2,-0.95193,7e-05,2.99797]
[1780412219608,49.11,67987.18,47.2,-0.95198,7e-05,2.99528]
[1780412221626,49.11,67985.59,47.2,-0.95209,7e-05,2.98989]
[1780412222629,49.11,67973.06,47.2,-0.95293,7e-05,2.94718]
[1780412223636,49.11,67978.8,47.2,-0.95254,7e-05,2.9669]
[1780412224643,49.11,67980.29,47.2,-0.95244,7e-05,2.97175]
[1780412225649,49.11,67981.22,47.2,-0.95239,7e-05,2.97469]
[1780412227663,49.1,67979.08,47.2,-0.95254,7e-05,2.96691]
[1780412228671,49.1,67976.15,47.2,-0.95274,7e-05,2.9567]
[1780412230689,49.1,67971.49,47.2,-0.95306,7e-05,2.94045]
[1780412232335,49.1,67971.49,47.2,-0.95306,7e-05,2.94045]
[1780412233370,49.1,67971.84,47.2,-0.95304,7e-05,2.94126]
[1780412233470,49.1,67971.84,47.2,-0.95304,7e-05,2.94126]
[1780412233589,49.1,67973.32,47.2,-0.95295,7e-05,2.94609]
[1780412233706,49.1,67972.22,47.2,-0.95302,7e-05,2.94236]
[1780412235721,49.1,67975.41,47.2,-0.95282,7e-05,2.9528]
[1780412236727,49.09,67978.19,47.2,-0.95264,7e-05,2.96205]
[1780412237735,49.09,67979.83,47.2,-0.95253,7e-05,2.96742]
[1780412238846,49.09,67979.83,47.2,-0.95253,7e-05,2.96742]
[1780412239228,49.09,67979.83,47.2,-0.95253,7e-05,2.96742]
[1780412240042,49.09,67979.84,47.2,-0.95254,7e-05,2.967]
[1780412240222,49.09,67979.84,47.2,-0.95254,7e-05,2.967]
[1780412240288,49.09,67994.74,47.2,-0.95153,7e-05,3.01818]
[1780412241001,49.09,67990.96,47.2,-0.95178,7e-05,3.0052]
[1780412243576,49.09,67991.19,47.2,-0.95177,7e-05,3.00599]
[1780412244454,49.09,67991.51,47.2,-0.95175,7e-05,3.00684]
[1780412244789,49.09,67988.94,47.2,-0.95193,7e-05,2.99772]
[1780412246803,49.08,67988.05,47.2,-0.952,7e-05,2.99409]
[1780412247810,49.08,67985.69,47.2,-0.95217,7e-05,2.98573]
[1780412248819,49.08,67988.12,47.2,-0.95201,7e-05,2.99378]
[1780412250118,49.08,67991.72,47.2,-0.95178,7e-05,3.00562]
[1780412250994,49.08,67991.72,47.2,-0.95178,7e-05,3.00562]
[1780412252844,49.07,67990.53,47.2,-0.95195,7e-05,2.99537]
[1780412253852,49.07,67992.59,47.2,-0.95182,7e-05,3.00217]
[1780412256826,49.07,67993.29,47.2,-0.95178,7e-05,3.00402]
[1780412256878,49.07,67990.08,47.2,-0.952,7e-05,2.99272]
[1780412257883,49.07,67986.97,47.2,-0.95222,7e-05,2.98178]
[1780412258889,49.06,67984.26,47.2,-0.95241,7e-05,2.97225]
[1780412259897,49.06,67983.33,47.2,-0.95248,7e-05,2.96882]
[1780412263925,49.06,67982.62,47.2,-0.95254,7e-05,2.96549]
[1780412267953,49.05,67985.6,47.2,-0.95236,7e-05,2.97455]
[1780412269401,49.05,67985.6,47.2,-0.95236,7e-05,2.97455]
[1780412271982,49.05,67990.8,47.2,-0.95203,7e-05,2.99141]
[1780412273137,49.05,67990.8,47.2,-0.95203,7e-05,2.99141]
[1780412273139,49.04,67991.77,47.2,-0.95197,7e-05,2.99447]
[1780412273996,49.04,67986.44,47.2,-0.95234,7e-05,2.97594]
[1780412275660,49.04,67986.44,47.2,-0.95234,7e-05,2.97594]
[1780412275008,49.04,67987.24,47.2,-0.95229,7e-05,2.97844]
[1780412279030,49.04,67988.57,47.2,-0.95222,7e-05,2.98201]
[1780412280042,49.03,67985.85,47.2,-0.9524,7e-05,2.97246]
[1780412280988,49.03,67985.85,47.2,-0.9524,7e-05,2.97246]
[1780412281049,49.03,67984.28,47.2,-0.95252,7e-05,2.96686]
[1780412282056,49.03,67980.3,47.2,-0.95279,7e-05,2.95307]
[1780412283063,49.03,67979.09,47.2,-0.95287,7e-05,2.94875]
[1780412284070,49.03,67975.19,47.2,-0.95314,7e-05,2.93531]
[1780412285598,49.03,67972.65,47.2,-0.95331,7e-05,2.92653]
[1780412286084,49.03,67970.62,47.2,-0.95345,7e-05,2.91951]
[1780412287092,49.03,67969.66,47.2,-0.95351,7e-05,2.91612]
[1780412289106,49.03,67967.84,47.2,-0.95363,7e-05,2.91036]
[1780412290360,49.04,67961.01,47.2,-0.95404,7e-05,2.88943]
[1780412291120,49.05,67961.94,47.2,-0.95393,7e-05,2.89491]
[1780412292044,49.05,67961.94,47.2,-0.95393,7e-05,2.89491]
[1780412292351,49.05,67961.94,47.2,-0.95393,7e-05,2.89491]
[1780412292448,49.05,67972.0,47.2,-0.95328,7e-05,2.92775]
[1780412293139,49.05,67966.82,47.2,-0.95363,7e-05,2.91009]
[1780412293935,49.05,67966.82,47.2,-0.95363,7e-05,2.91009]
[1780412294316,49.05,67966.82,47.2,-0.95363,7e-05,2.91009]
[1780412294597,49.05,67966.82,47.2,-0.95363,7e-05,2.91009]
[1780412294649,49.05,67958.46,47.2,-0.95418,7e-05,2.88186]
[1780412294994,49.05,67958.46,47.2,-0.95418,7e-05,2.88186]
[1780412295050,49.05,67958.46,47.2,-0.95418,7e-05,2.88186]
[1780412295310,49.05,67951.94,47.2,-0.95461,6e-05,2.85999]
[1780412296519,49.05,67951.94,47.2,-0.95461,6e-05,2.85999]
[1780412296691,49.05,67948.9,47.2,-0.95481,6e-05,2.84981]
[1780412297224,49.05,67948.9,47.2,-0.95481,6e-05,2.84981]
[1780412297341,49.05,67948.9,47.2,-0.95481,6e-05,2.84981]
[1780412297720,49.05,67942.11,47.2,-0.95525,6e-05,2.82725]
[1780412298227,49.05,67942.11,47.2,-0.95525,6e-05,2.82725]
[1780412298644,49.05,67942.11,47.2,-0.95525,6e-05,2.82725]
[1780412298692,49.05,67924.81,47.2,-0.95635,6e-05,2.77039]
[1780412299184,49.05,67917.76,47.2,-0.95679,6e-05,2.74752]
[1780412300193,49.05,67921.5,47.2,-0.95655,6e-05,2.75981]
[1780412301283,49.05,67921.5,47.2,-0.95655,6e-05,2.75981]
[1780412304220,49.05,67919.87,47.2,-0.95664,6e-05,2.75492]
[1780412305140,49.05,67919.87,47.2,-0.95664,6e-05,2.75492]
[1780412305228,49.05,67910.11,47.2,-0.95725,6e-05,2.72341]
[1780412306574,49.05,67898.08,47.2,-0.95799,6e-05,2.68491]
[1780412307244,49.05,67902.93,47.2,-0.95769,6e-05,2.70068]
[1780412307806,49.05,67902.93,47.2,-0.95769,6e-05,2.70068]
[1780412308251,49.05,67904.67,47.2,-0.95757,6e-05,2.70647]
[1780412309008,49.05,67904.67,47.2,-0.95757,6e-05,2.70647]
[1780412309238,49.05,67904.67,47.2,-0.95757,6e-05,2.70647]
[1780412309719,49.05,67907.97,47.2,-0.95737,6e-05,2.71728]
[1780412310265,49.06,67906.05,47.2,-0.95748,6e-05,2.71127]
[1780412310985,49.06,67906.05,47.2,-0.95748,6e-05,2.71127]
[1780412311483,49.06,67897.73,47.2,-0.95807,6e-05,2.67948]
[1780412312279,49.06,67895.3,47.2,-0.95821,6e-05,2.67195]
[1780412314220,49.06,67895.7,47.2,-0.95818,6e-05,2.67347]
[1780412314429,49.06,67895.7,47.2,-0.95818,6e-05,2.67347]
[1780412314492,49.06,67891.44,47.2,-0.95843,6e-05,2.66015]
[1780412317318,49.07,67889.82,47.2,-0.95852,6e-05,2.65578]
[1780412319332,49.07,67890.97,47.2,-0.95844,6e-05,2.65998]
[1780412320052,49.07,67890.97,47.2,-0.95844,6e-05,2.65998]
[1780412320144,49.07,67890.97,47.2,-0.95844,6e-05,2.65998]
[1780412320339,49.07,67895.58,47.2,-0.95815,6e-05,2.67492]
[1780412321346,49.07,67910.37,47.2,-0.95724,6e-05,2.72261]
[1780412322353,49.07,67917.2,47.2,-0.95681,6e-05,2.74488]
[1780412323360,49.07,67913.97,47.2,-0.95701,6e-05,2.73453]
[1780412324978,49.07,67914.61,47.2,-0.95697,6e-05,2.73675]
[1780412325374,49.08,67915.92,47.2,-0.95688,6e-05,2.74113]
[1780412327388,49.08,67917.19,47.2,-0.9568,6e-05,2.7455]
[1780412327863,49.08,67917.19,47.2,-0.9568,6e-05,2.7455]
[1780412328395,49.08,67919.12,47.2,-0.95668,6e-05,2.75189]
[1780412329401,49.08,67920.55,47.2,-0.95658,6e-05,2.75665]
[1780412331416,49.08,67922.04,47.2,-0.95649,6e-05,2.76171]
[1780412332423,49.08,67924.36,47.2,-0.95633,6e-05,2.7697]
[1780412333021,49.08,67924.36,47.2,-0.95633,6e-05,2.7697]
[1780412333430,49.08,67928.9,47.2,-0.95604,6e-05,2.78496]
[1780412334162,49.08,67928.9,47.2,-0.95604,6e-05,2.78496]
[1780412334437,49.09,67927.03,47.2,-0.95615,6e-05,2.77924]
[1780412334978,49.09,67927.03,47.2,-0.95615,6e-05,2.77924]
[1780412335444,49.09,67928.42,47.2,-0.95605,6e-05,2.78419]
[1780412336451,49.09,67925.79,47.2,-0.95621,6e-05,2.77598]
[1780412337459,49.09,67926.44,47.2,-0.95616,6e-05,2.77852]
[1780412338465,49.1,67927.34,47.2,-0.9561,6e-05,2.78187]
[1780412339471,49.1,67922.17,47.2,-0.95642,6e-05,2.76538]
[1780412340183,49.1,67922.17,47.2,-0.95642,6e-05,2.76538]
[1780412340328,49.1,67922.17,47.2,-0.95642,6e-05,2.76538]
[1780412340480,49.1,67913.1,47.2,-0.95698,6e-05,2.73602]
[1780412340807,49.1,67913.1,47.2,-0.95698,6e-05,2.73602]
[1780412341377,49.1,67913.1,47.2,-0.95698,6e-05,2.73602]
[1780412341487,49.1,67897.28,47.2,-0.95795,6e-05,2.68527]
[1780412341829,49.1,67897.28,47.2,-0.95795,6e-05,2.68527]
[1780412342650,49.1,67897.28,47.2,-0.95795,6e-05,2.68527]
[1780412342673,49.1,67879.0,47.2,-0.95905,6e-05,2.62748]
[1780412342902,49.1,67879.0,47.2,-0.95905,6e-05,2.62748]
[1780412342979,49.1,67879.0,47.2,-0.95905,6e-05,2.62748]
[1780412343501,49.1,67882.31,47.2,-0.95885,6e-05,2.63823]
[1780412346522,49.11,67880.57,47.2,-0.95894,6e-05,2.63362]
[1780412347724,49.11,67880.57,47.2,-0.95894,6e-05,2.63362]
[1780412347529,49.11,67877.2,47.2,-0.95913,6e-05,2.6233]
[1780412348536,49.11,67886.84,47.2,-0.95855,6e-05,2.65407]
[1780412348856,49.11,67886.84,47.2,-0.95855,6e-05,2.65407]
[1780412349447,49.11,67886.84,47.2,-0.95855,6e-05,2.65407]
[1780412349543,49.11,67882.03,47.2,-0.95883,6e-05,2.63912]
[1780412350550,49.12,67877.61,47.2,-0.95909,6e-05,2.62547]
[1780412351557,49.12,67873.68,47.2,-0.95932,6e-05,2.61343]
[1780412352564,49.12,67864.24,47.2,-0.95987,6e-05,2.58425]
[1780412353575,49.12,67866.74,47.2,-0.95972,6e-05,2.59242]
[1780412354579,49.12,67872.51,47.2,-0.95937,6e-05,2.61084]
[1780412355586,49.13,67871.68,47.2,-0.95941,6e-05,2.60858]
[1780412356593,49.13,67873.72,47.2,-0.95928,6e-05,2.61532]
[1780412357600,49.13,67880.36,47.2,-0.95888,6e-05,2.63655]
[1780412358607,49.13,67881.53,47.2,-0.9588,6e-05,2.64054]
[1780412359614,49.13,67880.65,47.2,-0.95885,6e-05,2.63805]
[1780412360621,49.14,67881.6,47.2,-0.95879,6e-05,2.64134]
[1780412362635,49.14,67879.12,47.2,-0.95893,6e-05,2.63409]
[1780412363642,49.14,67878.24,47.2,-0.95897,6e-05,2.63162]
[1780412364649,49.14,67878.96,47.2,-0.95892,6e-05,2.6342]
[1780412365656,49.15,67881.09,47.2,-0.95879,6e-05,2.64122]
[1780412368677,49.15,67880.38,47.2,-0.95882,6e-05,2.63984]
[1780412369684,49.15,67879.72,47.2,-0.95885,6e-05,2.63805]
[1780412370691,49.15,67878.12,47.2,-0.95894,6e-05,2.6333]
[1780412371698,49.16,67876.04,47.2,-0.95914,6e-05,2.62182]
[1780412372705,49.16,67875.31,47.2,-0.95917,6e-05,2.61984]
[1780412373713,49.16,67878.03,47.2,-0.959,6e-05,2.62872]
[1780412374718,49.16,67877.36,47.2,-0.95904,6e-05,2.62691]
[1780412375726,49.16,67879.14,47.2,-0.95893,6e-05,2.63283]
[1780412376059,49.16,67879.14,47.2,-0.95893,6e-05,2.63283]
[1780412376733,49.17,67885.7,47.2,-0.95853,6e-05,2.65386]
[1780412377741,49.17,67883.99,47.2,-0.95862,6e-05,2.64871]
[1780412379758,49.17,67883.12,47.2,-0.95867,6e-05,2.64651]
[1780412380763,49.17,67884.3,47.2,-0.95859,6e-05,2.65052]
[1780412381082,49.17,67884.3,47.2,-0.95859,6e-05,2.65052]
[1780412381853,49.17,67884.33,47.2,-0.95858,6e-05,2.65089]
[1780412382131,49.17,67884.33,47.2,-0.95858,6e-05,2.65089]
[1780412382776,49.18,67892.11,47.2,-0.95811,6e-05,2.67587]
[1780412383320,49.18,67892.11,47.2,-0.95811,6e-05,2.67587]
[1780412383784,49.18,67895.57,47.2,-0.95789,6e-05,2.68714]
[1780412384791,49.18,67893.62,47.2,-0.95801,6e-05,2.68113]
[1780412386805,49.18,67890.32,47.2,-0.9582,6e-05,2.67107]
[1780412388819,49.18,67891.22,47.2,-0.95813,6e-05,2.67441]
[1780412389826,49.19,67891.86,47.2,-0.95809,6e-05,2.67668]
[1780412390546,49.19,67891.86,47.2,-0.95809,6e-05,2.67668]
[1780412390833,49.19,67895.81,47.2,-0.95784,6e-05,2.68952]
[1780412391840,49.19,67897.95,47.2,-0.95771,6e-05,2.69657]
[1780412392847,49.19,67900.99,47.2,-0.95752,6e-05,2.70651]
[1780412393854,49.19,67905.47,47.2,-0.95724,6e-05,2.72109]
[1780412395862,49.19,67905.54,47.2,-0.95723,6e-05,2.72163]
[1780412397239,49.19,67908.8,47.2,-0.95702,6e-05,2.73244]
[1780412399024,49.19,67908.7,47.2,-0.95703,6e-05,2.73212]
[1780412399117,49.2,67900.93,47.2,-0.9575,6e-05,2.70726]
[1780412400443,49.2,67900.93,47.2,-0.9575,6e-05,2.70726]
[1780412400539,49.2,67900.36,47.2,-0.95753,6e-05,2.70613]
[1780412401496,49.2,67900.36,47.2,-0.95753,6e-05,2.70613]
[1780412401593,49.2,67894.01,47.2,-0.95791,6e-05,2.68603]
[1780412402116,49.2,67894.01,47.2,-0.95791,6e-05,2.68603]
[1780412402581,49.2,67894.01,47.2,-0.95791,6e-05,2.68603]
[1780412402649,49.2,67894.01,47.2,-0.95791,6e-05,2.68603]
[1780412402776,49.2,67894.01,47.2,-0.95791,6e-05,2.68603]
[1780412402657,49.2,67890.64,47.2,-0.95811,6e-05,2.67552]
[1780412402923,49.2,67902.46,47.2,-0.95739,6e-05,2.71332]
[1780412403930,49.2,67907.14,47.2,-0.9571,6e-05,2.72856]
[1780412404941,49.2,67909.47,47.2,-0.95695,6e-05,2.73623]
[1780412405948,49.2,67907.95,47.2,-0.95704,6e-05,2.73146]
[1780412407153,49.2,67907.95,47.2,-0.95704,6e-05,2.73146]
[1780412407232,49.21,67906.78,47.2,-0.95711,6e-05,2.72782]
[1780412407964,49.21,67899.24,47.2,-0.95757,6e-05,2.70373]
[1780412409368,49.21,67899.24,47.2,-0.95757,6e-05,2.70373]
[1780412409516,49.21,67901.41,47.2,-0.95743,6e-05,2.71102]
[1780412410296,49.21,67901.41,47.2,-0.95743,6e-05,2.71102]
[1780412410812,49.21,67901.41,47.2,-0.95743,6e-05,2.71102]
[1780412410753,49.21,67911.22,47.2,-0.95682,6e-05,2.74264]
[1780412410987,49.21,67906.95,47.2,-0.95709,6e-05,2.72885]
[1780412412456,49.21,67906.95,47.2,-0.95709,6e-05,2.72885]
[1780412412499,49.21,67904.04,47.2,-0.95727,6e-05,2.71965]
[1780412413006,49.21,67900.38,47.2,-0.95749,6e-05,2.70803]
[1780412414011,49.21,67896.8,47.2,-0.95771,6e-05,2.69672]
[1780412415782,49.21,67899.26,47.2,-0.95755,6e-05,2.70498]
[1780412416224,49.21,67902.73,47.2,-0.95733,6e-05,2.7163]
[1780412420485,49.22,67902.18,47.2,-0.95736,6e-05,2.71487]
[1780412421586,49.22,67902.71,47.2,-0.95732,6e-05,2.7169]
[1780412421651,49.22,67911.22,47.2,-0.95679,6e-05,2.74452]
[1780412422495,49.22,67911.22,47.2,-0.95679,6e-05,2.74452]
[1780412422834,49.22,67911.22,47.2,-0.95679,6e-05,2.74452]
[1780412422596,49.22,67912.47,47.2,-0.95671,6e-05,2.74868]
[1780412423084,49.22,67905.5,47.2,-0.95714,6e-05,2.72616]
[1780412424091,49.22,67892.96,47.2,-0.95791,6e-05,2.68607]
[1780412425272,49.22,67890.76,47.2,-0.95804,6e-05,2.67942]
[1780412426108,49.22,67889.13,47.2,-0.95814,6e-05,2.67423]
[1780412427115,49.22,67887.05,47.2,-0.95826,6e-05,2.66784]
[1780412428122,49.23,67885.94,47.2,-0.95832,6e-05,2.66478]
[1780412429129,49.23,67881.44,47.2,-0.95859,6e-05,2.65053]
[1780412430136,49.23,67877.44,47.2,-0.95882,6e-05,2.63841]
[1780412432152,49.23,67871.19,47.2,-0.95926,6e-05,2.61412]
[1780412433159,49.24,67871.91,47.2,-0.95921,6e-05,2.6167]
[1780412434166,49.24,67871.09,47.2,-0.95926,6e-05,2.61413]
[1780412437251,49.24,67871.83,47.2,-0.95919,6e-05,2.61774]
[1780412438194,49.25,67873.62,47.2,-0.95907,6e-05,2.62367]
[1780412440622,49.25,67872.71,47.2,-0.95912,6e-05,2.62143]
[1780412441215,49.25,67876.49,47.2,-0.95888,6e-05,2.63362]
[1780412442596,49.25,67878.03,47.2,-0.95879,6e-05,2.63876]
[1780412443601,49.26,67886.87,47.2,-0.95825,6e-05,2.66701]
[1780412444236,49.26,67890.82,47.2,-0.958,6e-05,2.6798]
[1780412446251,49.26,67889.02,47.2,-0.9581,6e-05,2.67451]
[1780412447257,49.26,67887.49,47.2,-0.95819,6e-05,2.66987]
[1780412448264,49.26,67882.58,47.2,-0.95849,6e-05,2.65453]
[1780412449271,49.26,67878.92,47.2,-0.9587,6e-05,2.64323]
[1780412451285,49.27,67877.96,47.2,-0.95875,6e-05,2.64074]
[1780412452482,49.27,67877.96,47.2,-0.95875,6e-05,2.64074]
[1780412452647,49.27,67873.34,47.2,-0.95902,6e-05,2.62648]
[1780412453470,49.27,67873.34,47.2,-0.95902,6e-05,2.62648]
[1780412453572,49.27,67865.26,47.2,-0.95949,6e-05,2.60148]
[1780412454307,49.27,67863.88,47.2,-0.95957,6e-05,2.59751]
[1780412455314,49.27,67864.67,47.2,-0.95952,6e-05,2.60032]
[1780412458335,49.28,67867.66,47.2,-0.95932,6e-05,2.61068]
[1780412459342,49.28,67869.36,47.2,-0.95921,6e-05,2.61633]
[1780412461357,49.29,67865.76,47.2,-0.95941,6e-05,2.60569]
[1780412462363,49.29,67865.09,47.2,-0.95945,6e-05,2.60393]
[1780412463151,49.29,67865.09,47.2,-0.95945,6e-05,2.60393]
[1780412463496,49.29,67865.09,47.2,-0.95945,6e-05,2.60393]
[1780412463530,49.29,67868.0,47.2,-0.95927,6e-05,2.61336]
[1780412463935,49.29,67868.0,47.2,-0.95927,6e-05,2.61336]
[1780412464385,49.29,67868.99,47.2,-0.9592,6e-05,2.61711]
[1780412465749,49.3,67872.65,47.2,-0.95897,6e-05,2.62923]
[1780412466398,49.3,67874.82,47.2,-0.95882,6e-05,2.63668]
[1780412467891,49.31,67875.47,47.2,-0.95877,6e-05,2.63934]
[1780412468412,49.31,67869.94,47.2,-0.95909,6e-05,2.62257]
[1780412469419,49.31,67860.25,47.2,-0.95965,6e-05,2.59293]
[1780412470073,49.31,67860.25,47.2,-0.95965,6e-05,2.59293]
[1780412470181,49.31,67860.25,47.2,-0.95965,6e-05,2.59293]
[1780412470193,49.31,67860.25,47.2,-0.95965,6e-05,2.59293]
[1780412470568,49.32,67857.0,47.2,-0.95983,6e-05,2.58351]
[1780412470956,49.32,67857.0,47.2,-0.95983,6e-05,2.58351]
[1780412471064,49.32,67857.0,47.2,-0.95983,6e-05,2.58351]
[1780412471510,49.32,67857.0,47.2,-0.95983,6e-05,2.58351]
[1780412471611,49.32,67847.99,47.2,-0.96034,6e-05,2.55633]
[1780412472058,49.32,67847.99,47.2,-0.96034,6e-05,2.55633]
[1780412472600,49.32,67847.99,47.2,-0.96034,6e-05,2.55633]
[1780412472605,49.33,67833.35,47.2,-0.96117,6e-05,2.51221]
[1780412473450,49.33,67837.66,47.2,-0.96091,6e-05,2.52617]
[1780412474350,49.33,67837.66,47.2,-0.96091,6e-05,2.52617]
[1780412474457,49.34,67839.46,47.2,-0.96079,6e-05,2.53246]
[1780412475465,49.34,67830.02,47.2,-0.96132,6e-05,2.50444]
[1780412476341,49.34,67830.02,47.2,-0.96132,6e-05,2.50444]
[1780412476442,49.34,67830.02,47.2,-0.96132,6e-05,2.50444]
[1780412476493,49.35,67819.21,47.2,-0.96191,6e-05,2.47255]
[1780412477484,49.35,67824.31,47.2,-0.96163,6e-05,2.48794]
[1780412478490,49.36,67826.28,47.2,-0.96148,6e-05,2.49562]
[1780412479826,49.36,67822.17,47.2,-0.9617,6e-05,2.48401]
[1780412480505,49.37,67815.57,47.2,-0.96206,6e-05,2.46465]
[1780412481515,49.37,67810.68,47.2,-0.96232,6e-05,2.45053]
[1780412482519,49.37,67812.36,47.2,-0.96222,6e-05,2.45613]
[1780412483526,49.38,67809.91,47.2,-0.96235,6e-05,2.44936]
[1780412483953,49.38,67809.91,47.2,-0.96235,6e-05,2.44936]
[1780412483987,49.38,67809.91,47.2,-0.96235,6e-05,2.44936]
[1780412484759,49.38,67809.91,47.2,-0.96235,6e-05,2.44936]
[1780412484862,49.38,67800.24,47.2,-0.96287,6e-05,2.42112]
[1780412485542,49.38,67811.02,47.2,-0.96226,6e-05,2.45388]
[1780412486677,49.38,67811.02,47.2,-0.96226,6e-05,2.45388]
[1780412486748,49.39,67806.09,47.2,-0.96252,6e-05,2.43971]
[1780412487556,49.39,67805.38,47.2,-0.96256,6e-05,2.43759]
[1780412488073,49.39,67805.38,47.2,-0.96256,6e-05,2.43759]
[1780412488563,49.39,67807.87,47.2,-0.9624,6e-05,2.4462]
[1780412489570,49.4,67805.9,47.2,-0.9625,6e-05,2.4409]
[1780412490576,49.4,67804.62,47.2,-0.96256,6e-05,2.43767]
[1780412491584,49.41,67803.56,47.2,-0.96268,6e-05,2.43007]
[1780412492604,49.41,67793.73,47.2,-0.96322,5e-05,2.40096]
[1780412493609,49.41,67793.7,47.2,-0.9632,5e-05,2.40212]
[1780412494916,49.41,67793.7,47.2,-0.9632,5e-05,2.40212]
[1780412494620,49.42,67798.1,47.2,-0.96295,5e-05,2.41577]
[1780412495100,49.42,67798.1,47.2,-0.96295,5e-05,2.41577]
[1780412495415,49.42,67798.1,47.2,-0.96295,5e-05,2.41577]
[1780412495624,49.42,67803.56,47.2,-0.96263,6e-05,2.4326]
[1780412496007,49.42,67803.56,47.2,-0.96263,6e-05,2.4326]
[1780412496630,49.43,67804.18,47.2,-0.96259,6e-05,2.43504]
[1780412497637,49.43,67806.21,47.2,-0.96246,6e-05,2.44169]
[1780412498233,49.43,67806.21,47.2,-0.96246,6e-05,2.44169]
[1780412498922,49.43,67806.21,47.2,-0.96246,6e-05,2.44169]
[1780412498644,49.43,67806.95,47.2,-0.96241,6e-05,2.44448]
[1780412498976,49.43,67806.95,47.2,-0.96241,6e-05,2.44448]
[1780412499890,49.43,67806.95,47.2,-0.96241,6e-05,2.44448]
[1780412499893,49.44,67825.39,47.2,-0.96137,6e-05,2.50052]
[1780412500301,49.44,67825.39,47.2,-0.96137,6e-05,2.50052]
[1780412500430,49.44,67825.39,47.2,-0.96137,6e-05,2.50052]
[1780412500662,49.44,67829.57,47.2,-0.96112,6e-05,2.5137]
[1780412501707,49.44,67829.57,47.2,-0.96112,6e-05,2.5137]
[1780412501808,49.44,67818.7,47.2,-0.96173,6e-05,2.48125]
[1780412502485,49.44,67818.7,47.2,-0.96173,6e-05,2.48125]
[1780412502724,49.45,67819.5,47.2,-0.96167,6e-05,2.48418]
[1780412503364,49.45,67819.5,47.2,-0.96167,6e-05,2.48418]
[1780412503712,49.45,67819.5,47.2,-0.96167,6e-05,2.48418]
[1780412503774,49.45,67823.79,47.2,-0.96142,6e-05,2.49765]
[1780412504691,49.45,67813.7,47.2,-0.96198,6e-05,2.46771]
[1780412505287,49.45,67813.7,47.2,-0.96198,6e-05,2.46771]
[1780412505698,49.46,67814.78,47.2,-0.96191,6e-05,2.47149]
[1780412506705,49.46,67818.03,47.2,-0.96172,6e-05,2.4818]
[1780412507561,49.46,67818.03,47.2,-0.96172,6e-05,2.4818]
[1780412507712,49.46,67817.33,47.2,-0.96175,6e-05,2.4802]
[1780412508360,49.46,67817.33,47.2,-0.96175,6e-05,2.4802]
[1780412508719,49.47,67818.81,47.2,-0.96165,6e-05,2.48517]
[1780412509726,49.47,67824.31,47.2,-0.96133,6e-05,2.5023]
[1780412510734,49.47,67825.87,47.2,-0.96123,6e-05,2.50751]
[1780412511740,49.47,67822.55,47.2,-0.96141,6e-05,2.49791]
[1780412512747,49.48,67821.39,47.2,-0.96147,6e-05,2.49488]
[1780412513119,49.48,67821.39,47.2,-0.96147,6e-05,2.49488]
[1780412513754,49.48,67815.33,47.2,-0.9618,6e-05,2.47709]
[1780412514761,49.48,67806.02,47.2,-0.96231,6e-05,2.44969]
[1780412515769,49.49,67806.76,47.2,-0.96226,6e-05,2.45246]
[1780412519798,49.5,67797.5,47.2,-0.96273,6e-05,2.4271]
[1780412520804,49.5,67797.85,47.2,-0.9627,6e-05,2.42873]
[1780412521813,49.51,67804.35,47.2,-0.96233,6e-05,2.44866]
[1780412522820,49.51,67798.17,47.2,-0.96266,6e-05,2.43082]
[1780412523827,49.52,67794.45,47.2,-0.96286,5e-05,2.42038]
[1780412524834,49.52,67800.3,47.2,-0.96252,6e-05,2.43834]
[1780412526753,49.52,67800.86,47.2,-0.96248,6e-05,2.44058]
[1780412526948,49.52,67800.86,47.2,-0.96248,6e-05,2.44058]
[1780412526902,49.53,67796.9,47.2,-0.96269,6e-05,2.42939]
[1780412527892,49.53,67764.54,47.2,-0.96443,5e-05,2.33525]
[1780412528363,49.53,67764.54,47.2,-0.96443,5e-05,2.33525]
[1780412528803,49.53,67764.54,47.2,-0.96443,5e-05,2.33525]
[1780412528898,49.54,67765.48,47.2,-0.96436,5e-05,2.33871]
[1780412529905,49.54,67769.29,47.2,-0.96415,5e-05,2.35046]
[1780412530985,49.54,67769.29,47.2,-0.96415,5e-05,2.35046]
[1780412530912,49.54,67783.25,47.2,-0.96338,5e-05,2.3919]
[1780412531463,49.54,67783.25,47.2,-0.96338,5e-05,2.3919]
[1780412531920,49.55,67785.77,47.2,-0.96323,5e-05,2.39995]
[1780412532030,49.55,67785.77,47.2,-0.96323,5e-05,2.39995]
[1780412532926,49.55,67783.54,47.2,-0.96334,5e-05,2.39403]
[1780412533135,49.55,67783.54,47.2,-0.96334,5e-05,2.39403]
[1780412533933,49.56,67791.43,47.2,-0.9629,5e-05,2.41791]
[1780412534941,49.56,67792.14,47.2,-0.96285,5e-05,2.42061]
[1780412535948,49.56,67794.19,47.2,-0.96273,6e-05,2.42728]
[1780412536955,49.57,67792.15,47.2,-0.96283,5e-05,2.42184]
[1780412538969,49.58,67799.85,47.2,-0.96238,6e-05,2.44588]
[1780412539123,49.58,67799.85,47.2,-0.96238,6e-05,2.44588]
[1780412539957,49.58,67799.85,47.2,-0.96238,6e-05,2.44588]
[1780412539995,49.58,67804.85,47.2,-0.96209,6e-05,2.46136]
[1780412540204,49.58,67804.85,47.2,-0.96209,6e-05,2.46136]
[1780412540474,49.58,67804.85,47.2,-0.96209,6e-05,2.46136]
[1780412540757,49.58,67804.85,47.2,-0.96209,6e-05,2.46136]
[1780412540995,49.58,67825.94,47.2,-0.96089,6e-05,2.52551]
[1780412541097,49.58,67825.94,47.2,-0.96089,6e-05,2.52551]
[1780412541377,49.58,67825.94,47.2,-0.96089,6e-05,2.52551]
[1780412542000,49.59,67844.01,47.2,-0.95984,6e-05,2.58133]
[1780412543025,49.59,67841.35,47.2,-0.95999,6e-05,2.57347]
[1780412543383,49.59,67841.35,47.2,-0.95999,6e-05,2.57347]
[1780412543763,49.59,67841.35,47.2,-0.95999,6e-05,2.57347]
[1780412543819,49.59,67841.35,47.2,-0.95999,6e-05,2.57347]
[1780412543859,49.59,67841.35,47.2,-0.95998,6e-05,2.57383]
[1780412544501,49.59,67821.26,47.2,-0.96113,6e-05,2.51288]
[1780412545837,49.6,67817.42,47.2,-0.96134,6e-05,2.50173]
[1780412547039,49.6,67815.03,47.2,-0.96147,6e-05,2.49451]
[1780412547055,49.6,67812.03,47.2,-0.96163,6e-05,2.48595]
[1780412548968,49.6,67815.87,47.2,-0.9614,6e-05,2.49849]
[1780412550076,49.61,67814.28,47.2,-0.96148,6e-05,2.49417]
[1780412551083,49.61,67815.63,47.2,-0.96147,6e-05,2.49362]
[1780412552090,49.61,67818.99,47.2,-0.96127,6e-05,2.50424]
[1780412553097,49.62,67821.13,47.2,-0.96114,6e-05,2.51118]
[1780412556118,49.63,67820.3,47.2,-0.96116,6e-05,2.51002]
[1780412557559,49.63,67820.3,47.2,-0.96116,6e-05,2.51002]
[1780412558561,49.63,67819.66,47.2,-0.96118,6e-05,2.50899]
[1780412559053,49.63,67819.66,47.2,-0.96118,6e-05,2.50899]
[1780412559146,49.63,67814.5,47.2,-0.96146,6e-05,2.49385]
[1780412560383,49.64,67797.46,47.2,-0.9624,6e-05,2.44376]
[1780412563033,49.64,67797.76,47.2,-0.96238,6e-05,2.44465]
[1780412562167,49.64,67795.84,47.2,-0.96248,6e-05,2.4395]
[1780412563111,49.64,67795.84,47.2,-0.96248,6e-05,2.4395]
[1780412563174,49.65,67793.56,47.2,-0.96259,6e-05,2.43329]
[1780412564533,49.65,67792.04,47.2,-0.96265,6e-05,2.42993]
[1780412565188,49.65,67793.75,47.2,-0.96256,6e-05,2.43499]
[1780412566196,49.66,67797.45,47.2,-0.96234,6e-05,2.44656]
[1780412567203,49.66,67793.34,47.2,-0.96256,6e-05,2.43493]
[1780412569220,49.67,67794.06,47.2,-0.9625,6e-05,2.43819]
[1780412570227,49.67,67794.77,47.2,-0.96245,6e-05,2.44086]
[1780412571234,49.68,67794.05,47.2,-0.96248,6e-05,2.43929]
[1780412572438,49.68,67794.05,47.2,-0.96248,6e-05,2.43929]
[1780412572639,49.68,67794.05,47.2,-0.96248,6e-05,2.43929]
[1780412572681,49.68,67795.73,47.2,-0.96237,6e-05,2.4454]
[1780412573160,49.68,67795.73,47.2,-0.96237,6e-05,2.4454]
[1780412573582,49.68,67795.73,47.2,-0.96237,6e-05,2.4454]
[1780412573602,49.68,67795.73,47.2,-0.96237,6e-05,2.4454]
[1780412573817,49.68,67795.73,47.2,-0.96237,6e-05,2.4454]
[1780412573973,49.68,67795.73,47.2,-0.96237,6e-05,2.4454]
[1780412573991,49.69,67782.15,47.2,-0.9631,5e-05,2.40582]
[1780412574255,49.69,67775.78,47.2,-0.96345,5e-05,2.38715]
[1780412575262,49.69,67776.44,47.2,-0.9634,5e-05,2.38969]
[1780412577854,49.69,67776.18,47.2,-0.9634,5e-05,2.38957]
[1780412578283,49.7,67768.87,47.2,-0.96377,5e-05,2.36953]
[1780412579290,49.71,67766.52,47.2,-0.96388,5e-05,2.36334]
[1780412580767,49.71,67766.52,47.2,-0.96388,5e-05,2.36334]
[1780412580874,49.71,67762.4,47.2,-0.96408,5e-05,2.35275]
[1780412581255,49.71,67762.4,47.2,-0.96408,5e-05,2.35275]
[1780412581759,49.71,67762.4,47.2,-0.96408,5e-05,2.35275]
[1780412581830,49.72,67744.11,47.2,-0.96503,5e-05,2.30093]
[1780412582250,49.72,67744.11,47.2,-0.96503,5e-05,2.30093]
[1780412582312,49.72,67736.03,47.2,-0.96545,5e-05,2.278]
[1780412583607,49.73,67743.17,47.2,-0.96505,5e-05,2.29971]
[1780412584242,49.73,67743.17,47.2,-0.96505,5e-05,2.29971]
[1780412584327,49.73,67746.94,47.2,-0.96486,5e-05,2.31046]
[1780412585745,49.74,67747.12,47.2,-0.96482,5e-05,2.31238]
[1780412586105,49.74,67747.12,47.2,-0.96482,5e-05,2.31238]
[1780412586127,49.74,67747.12,47.2,-0.96482,5e-05,2.31238]
[1780412586341,49.74,67743.82,47.2,-0.96498,5e-05,2.30365]
[1780412587348,49.75,67745.58,47.2,-0.96488,5e-05,2.30937]
[1780412588356,49.75,67745.58,47.2,-0.96488,5e-05,2.30937]
[1780412588558,49.75,67758.41,47.2,-0.96419,5e-05,2.34689]
[1780412589362,49.76,67764.15,47.2,-0.96387,5e-05,2.36414]
[1780412591376,49.76,67765.65,47.2,-0.96377,5e-05,2.36971]
[1780412593045,49.76,67765.65,47.2,-0.96377,5e-05,2.36971]
[1780412593093,49.77,67763.69,47.2,-0.96386,5e-05,2.36469]
[1780412593885,49.77,67741.13,47.2,-0.96504,5e-05,2.30049]
[1780412594120,49.77,67741.13,47.2,-0.96504,5e-05,2.30049]
[1780412594143,49.77,67741.13,47.2,-0.96504,5e-05,2.30049]
[1780412594594,49.77,67741.13,47.2,-0.96504,5e-05,2.30049]
[1780412594844,49.77,67741.13,47.2,-0.96504,5e-05,2.30049]
[1780412594947,49.77,67719.93,47.2,-0.96612,5e-05,2.24114]
[1780412596028,49.77,67719.93,47.2,-0.96612,5e-05,2.24114]
[1780412595862,49.78,67720.46,47.2,-0.96609,5e-05,2.24298]
[1780412596804,49.78,67720.46,47.2,-0.96609,5e-05,2.24298]
[1780412597148,49.78,67720.35,47.2,-0.96608,5e-05,2.24347]
[1780412597443,49.78,67727.82,47.2,-0.96569,5e-05,2.26442]
[1780412600069,49.79,67727.27,47.2,-0.96571,5e-05,2.26368]
[1780412599468,49.79,67730.67,47.2,-0.96552,5e-05,2.27402]
[1780412600476,49.79,67740.09,47.2,-0.96503,5e-05,2.30071]
[1780412601482,49.8,67740.97,47.2,-0.96496,5e-05,2.30469]
[1780412602490,49.81,67737.87,47.2,-0.96511,5e-05,2.29658]
[1780412603232,49.81,67737.87,47.2,-0.96511,5e-05,2.29658]
[1780412603496,49.81,67737.05,47.2,-0.96514,5e-05,2.29497]
[1780412604919,49.82,67727.49,47.2,-0.9656,5e-05,2.26943]
[1780412605512,49.82,67730.9,47.2,-0.96543,5e-05,2.27905]
[1780412606519,49.83,67740.05,47.2,-0.96494,5e-05,2.30574]
[1780412607474,49.83,67740.05,47.2,-0.96494,5e-05,2.30574]
[1780412608114,49.83,67745.23,47.2,-0.96464,5e-05,2.32192]
[1780412608831,49.83,67745.23,47.2,-0.96464,5e-05,2.32192]
[1780412608896,49.84,67748.4,47.2,-0.96446,5e-05,2.33166]
[1780412609540,49.84,67737.45,47.2,-0.96504,5e-05,2.3004]
[1780412610547,49.84,67728.62,47.2,-0.96548,5e-05,2.27612]
[1780412611687,49.84,67728.62,47.2,-0.96548,5e-05,2.27612]
[1780412611725,49.85,67722.5,47.2,-0.96585,5e-05,2.25482]
[1780412612561,49.85,67714.62,47.2,-0.96623,5e-05,2.23359]
[1780412613329,49.85,67714.62,47.2,-0.96623,5e-05,2.23359]
[1780412613575,49.86,67715.05,47.2,-0.9662,5e-05,2.2356]
[1780412614579,49.86,67728.2,47.2,-0.96551,5e-05,2.27327]
[1780412615586,49.87,67729.28,47.2,-0.96544,5e-05,2.27707]
[1780412617097,49.88,67731.65,47.2,-0.96529,5e-05,2.28526]
[1780412617164,49.88,67731.65,47.2,-0.96529,5e-05,2.28526]
[1780412617363,49.88,67731.65,47.2,-0.96529,5e-05,2.28526]
[1780412617600,49.88,67726.63,47.2,-0.96555,5e-05,2.27109]
[1780412619615,49.89,67729.97,47.2,-0.96535,5e-05,2.28204]
[1780412621170,49.89,67729.89,47.2,-0.96534,5e-05,2.28255]
[1780412621629,49.9,67732.63,47.2,-0.96519,5e-05,2.29105]
[1780412622636,49.9,67733.9,47.2,-0.96511,5e-05,2.29539]
[1780412623643,49.91,67732.26,47.2,-0.96518,5e-05,2.29147]
[1780412624651,49.91,67729.08,47.2,-0.96533,5e-05,2.2832]
[1780412625658,49.92,67723.82,47.2,-0.96559,5e-05,2.26911]
[1780412626665,49.92,67725.19,47.2,-0.9655,5e-05,2.2737]
[1780412627672,49.93,67734.81,47.2,-0.96499,5e-05,2.30166]
[1780412628679,49.93,67741.61,47.2,-0.96462,5e-05,2.32178]
[1780412629342,49.93,67741.61,47.2,-0.96462,5e-05,2.32178]
[1780412629686,49.94,67729.06,47.2,-0.96526,5e-05,2.28684]
[1780412630693,49.94,67724.37,47.2,-0.96549,5e-05,2.27429]
[1780412631926,49.94,67724.37,47.2,-0.96549,5e-05,2.27429]
[1780412631987,49.95,67722.66,47.2,-0.96555,5e-05,2.27097]
[1780412633011,49.96,67715.76,47.2,-0.96589,5e-05,2.25239]
[1780412634747,49.96,67716.42,47.2,-0.96586,5e-05,2.25423]
[1780412634766,49.96,67716.96,47.2,-0.96581,5e-05,2.25653]
[1780412635731,49.97,67720.14,47.2,-0.96564,5e-05,2.26622]
[1780412636472,49.97,67720.14,47.2,-0.96564,5e-05,2.26622]
[1780412636735,49.97,67728.83,47.2,-0.96518,5e-05,2.29148]
[1780412637263,49.97,67728.83,47.2,-0.96518,5e-05,2.29148]
[1780412637741,49.98,67732.42,47.2,-0.96497,5e-05,2.30241]
[1780412638749,49.98,67732.61,47.2,-0.96495,5e-05,2.30367]
[1780412639760,49.98,67732.61,47.2,-0.96495,5e-05,2.30367]
[1780412639811,49.99,67735.37,47.2,-0.96479,5e-05,2.31222]
[1780412640764,49.99,67729.27,47.2,-0.9651,5e-05,2.29562]
[1780412641340,49.99,67729.27,47.2,-0.9651,5e-05,2.29562]
[1780412641498,49.99,67729.27,47.2,-0.9651,5e-05,2.29562]
[1780412641787,49.99,67729.27,47.2,-0.9651,5e-05,2.29562]
[1780412641822,50.0,67745.19,47.2,-0.96425,5e-05,2.34167]
[1780412642556,50.0,67745.19,47.2,-0.96425,5e-05,2.34167]
[1780412642990,50.0,67745.19,47.2,-0.96425,5e-05,2.34167]
[1780412643038,50.0,67763.75,47.2,-0.96324,5e-05,2.3967]
[1780412643375,50.0,67763.75,47.2,-0.96324,5e-05,2.3967]
[1780412643995,50.0,67772.53,47.2,-0.96276,5e-05,2.42238]
[1780412644461,50.0,67772.53,47.2,-0.96276,5e-05,2.42238]
[1780412644828,50.01,67781.72,47.2,-0.96225,6e-05,2.45002]
[1780412645835,50.02,67780.31,47.2,-0.9623,6e-05,2.4469]
[1780412646714,50.02,67780.31,47.2,-0.9623,6e-05,2.4469]
[1780412647143,50.02,67780.31,47.2,-0.9623,6e-05,2.4469]
[1780412647158,50.02,67772.4,47.2,-0.96273,5e-05,2.42415]
[1780412647714,50.02,67772.4,47.2,-0.96273,5e-05,2.42415]
[1780412648041,50.02,67773.22,47.2,-0.96267,5e-05,2.42713]
[1780412648856,50.03,67774.79,47.2,-0.96257,5e-05,2.43232]
[1780412650054,50.03,67774.79,47.2,-0.96257,5e-05,2.43232]
[1780412650155,50.03,67779.17,47.2,-0.96232,6e-05,2.4458]
[1780412650491,50.03,67779.17,47.2,-0.96232,6e-05,2.4458]
[1780412650722,50.03,67779.17,47.2,-0.96232,6e-05,2.4458]
[1780412650725,50.03,67779.17,47.2,-0.96232,6e-05,2.4458]
[1780412650870,50.03,67788.17,47.2,-0.96182,6e-05,2.47303]
[1780412652029,50.03,67788.17,47.2,-0.96182,6e-05,2.47303]
[1780412652103,50.04,67796.24,47.2,-0.96135,6e-05,2.49762]
[1780412652291,50.04,67796.24,47.2,-0.96135,6e-05,2.49762]
[1780412652294,50.04,67796.24,47.2,-0.96135,6e-05,2.49762]
[1780412653183,50.04,67796.24,47.2,-0.96135,6e-05,2.49762]
[1780412652884,50.04,67807.78,47.2,-0.96069,6e-05,2.53281]
[1780412653346,50.04,67807.78,47.2,-0.96069,6e-05,2.53281]
[1780412653368,50.04,67807.78,47.2,-0.96069,6e-05,2.53281]
[1780412653891,50.04,67815.58,47.2,-0.96025,6e-05,2.55647]
[1780412654254,50.04,67815.58,47.2,-0.96025,6e-05,2.55647]
[1780412654884,50.04,67815.58,47.2,-0.96025,6e-05,2.55647]
[1780412654898,50.04,67815.67,47.2,-0.96023,6e-05,2.55752]
[1780412655905,50.05,67820.38,47.2,-0.95995,6e-05,2.57224]
[1780412656896,50.05,67820.38,47.2,-0.95995,6e-05,2.57224]
[1780412656914,50.05,67820.38,47.2,-0.95995,6e-05,2.57224]
[1780412656988,50.05,67833.04,47.2,-0.95921,6e-05,2.61111]
[1780412658105,50.05,67833.04,47.2,-0.95921,6e-05,2.61111]
[1780412658126,50.05,67848.58,47.2,-0.95828,6e-05,2.65997]
[1780412658448,50.05,67848.58,47.2,-0.95828,6e-05,2.65997]
[1780412658550,50.05,67848.58,47.2,-0.95828,6e-05,2.65997]
[1780412658917,50.05,67848.58,47.2,-0.95828,6e-05,2.65997]
[1780412658928,50.05,67845.03,47.2,-0.95849,6e-05,2.6489]
[1780412659259,50.05,67845.03,47.2,-0.95849,6e-05,2.6489]
[1780412659915,50.05,67845.03,47.2,-0.95849,6e-05,2.6489]
[1780412659935,50.05,67838.29,47.2,-0.95888,6e-05,2.62838]
[1780412660942,50.05,67844.52,47.2,-0.95851,6e-05,2.64798]
[1780412661420,50.05,67844.52,47.2,-0.95851,6e-05,2.64798]
[1780412661949,50.06,67845.54,47.2,-0.95844,6e-05,2.65138]
[1780412662605,50.06,67845.54,47.2,-0.95844,6e-05,2.65138]
[1780412662959,50.06,67845.54,47.2,-0.95844,6e-05,2.65138]
[1780412662984,50.06,67838.14,47.2,-0.95888,6e-05,2.6286]
[1780412664030,50.06,67838.14,47.2,-0.95888,6e-05,2.6286]
[1780412664037,50.06,67836.59,47.2,-0.95896,6e-05,2.62405]
[1780412664970,50.06,67839.53,47.2,-0.95879,6e-05,2.63342]
[1780412666046,50.06,67839.53,47.2,-0.95879,6e-05,2.63342]
[1780412666072,50.06,67842.12,47.2,-0.95863,6e-05,2.6417]
[1780412666242,50.06,67842.12,47.2,-0.95863,6e-05,2.6417]
[1780412666984,50.06,67832.49,47.2,-0.95919,6e-05,2.61211]
[1780412668142,50.06,67832.49,47.2,-0.95919,6e-05,2.61211]
[1780412667998,50.06,67832.39,47.2,-0.95919,6e-05,2.61208]
[1780412668413,50.06,67832.39,47.2,-0.95919,6e-05,2.61208]
[1780412668999,50.07,67842.97,47.2,-0.95856,6e-05,2.64513]
[1780412670221,50.07,67839.17,47.2,-0.95878,6e-05,2.63355]
[1780412671051,50.07,67839.17,47.2,-0.95878,6e-05,2.63355]
[1780412671123,50.07,67823.38,47.2,-0.95978,6e-05,2.57991]
[1780412672032,50.07,67821.37,47.2,-0.95989,6e-05,2.57409]
[1780412673035,50.07,67820.46,47.2,-0.95994,6e-05,2.57164]
[1780412674042,50.08,67822.66,47.2,-0.9598,6e-05,2.57871]
[1780412675050,50.08,67824.3,47.2,-0.9597,6e-05,2.58405]
[1780412675402,50.08,67824.3,47.2,-0.9597,6e-05,2.58405]
[1780412676057,50.08,67836.04,47.2,-0.95901,6e-05,2.6205]
[1780412677028,50.08,67836.04,47.2,-0.95901,6e-05,2.6205]
[1780412677065,50.08,67844.37,47.2,-0.95851,6e-05,2.6466]
[1780412678072,50.08,67846.66,47.2,-0.95837,6e-05,2.65395]
[1780412680087,50.09,67847.88,47.2,-0.95829,6e-05,2.65817]
[1780412680887,50.09,67847.88,47.2,-0.95829,6e-05,2.65817]
[1780412681429,50.09,67848.33,47.2,-0.95826,6e-05,2.65977]
[1780412682100,50.09,67856.89,47.2,-0.95774,6e-05,2.68678]
[1780412683109,50.09,67859.6,47.2,-0.95757,6e-05,2.69546]
[1780412684116,50.09,67856.48,47.2,-0.95776,6e-05,2.68579]
[1780412684647,50.09,67856.48,47.2,-0.95776,6e-05,2.68579]
[1780412685123,50.09,67852.2,47.2,-0.95801,6e-05,2.67252]
[1780412686130,50.09,67841.32,47.2,-0.95866,6e-05,2.63877]
[1780412687137,50.09,67832.69,47.2,-0.95916,6e-05,2.61229]
[1780412688144,50.09,67833.59,47.2,-0.95911,6e-05,2.61534]
[1780412689150,50.1,67837.12,47.2,-0.95889,6e-05,2.62652]
[1780412691165,50.1,67835.22,47.2,-0.95899,6e-05,2.62114]
[1780412692107,50.1,67835.22,47.2,-0.95899,6e-05,2.62114]
[1780412692175,50.1,67825.93,47.2,-0.95953,6e-05,2.59276]
[1780412692733,50.1,67825.93,47.2,-0.95953,6e-05,2.59276]
[1780412693181,50.1,67813.97,47.2,-0.96022,6e-05,2.55654]
[1780412693760,50.1,67813.97,47.2,-0.96022,6e-05,2.55654]
[1780412694228,50.1,67813.97,47.2,-0.96022,6e-05,2.55654]
[1780412694188,50.11,67806.18,47.2,-0.96066,6e-05,2.53327]
[1780412695195,50.1,67800.98,47.2,-0.96096,6e-05,2.51754]
[1780412696202,50.1,67798.95,47.2,-0.96107,6e-05,2.5114]
[1780412698216,50.1,67800.65,47.2,-0.96098,6e-05,2.51647]
[1780412699223,50.11,67803.75,47.2,-0.9608,6e-05,2.52604]
[1780412699347,50.11,67803.75,47.2,-0.9608,6e-05,2.52604]
[1780412700087,50.11,67803.75,47.2,-0.9608,6e-05,2.52604]
[1780412700260,50.11,67803.75,47.2,-0.9608,6e-05,2.52604]
[1780412700243,50.11,67811.16,47.2,-0.96036,6e-05,2.54886]
[1780412701267,50.11,67811.16,47.2,-0.96036,6e-05,2.54886]
[1780412701249,50.11,67822.32,47.2,-0.95971,6e-05,2.58323]
[1780412701473,50.11,67822.32,47.2,-0.95971,6e-05,2.58323]
[1780412701670,50.11,67822.32,47.2,-0.95971,6e-05,2.58323]
[1780412702200,50.11,67822.32,47.2,-0.95971,6e-05,2.58355]
[1780412702495,50.11,67822.32,47.2,-0.95971,6e-05,2.58355]
[1780412702948,50.11,67822.32,47.2,-0.95971,6e-05,2.58355]
[1780412702989,50.11,67828.53,47.2,-0.95934,6e-05,2.60289]
[1780412704166,50.11,67828.53,47.2,-0.95934,6e-05,2.60289]
[1780412704226,50.12,67830.47,47.2,-0.95922,6e-05,2.60914]
[1780412704307,50.12,67830.47,47.2,-0.95922,6e-05,2.60914]
[1780412704336,50.12,67830.47,47.2,-0.95922,6e-05,2.60914]
[1780412704936,50.12,67830.47,47.2,-0.95922,6e-05,2.60914]
[1780412705038,50.12,67838.49,47.2,-0.95875,6e-05,2.63416]
[1780412706240,50.12,67848.29,47.2,-0.95816,6e-05,2.66485]
[1780412706333,50.12,67859.06,47.2,-0.95751,6e-05,2.69863]
[1780412707339,50.12,67862.85,47.2,-0.95728,6e-05,2.71072]
[1780412709826,50.12,67860.88,47.2,-0.95739,6e-05,2.70473]
[1780412711078,50.12,67860.88,47.2,-0.95739,6e-05,2.70473]
[1780412711091,50.12,67859.65,47.2,-0.95746,6e-05,2.7011]
[1780412711545,50.12,67859.65,47.2,-0.95746,6e-05,2.7011]
[1780412711897,50.12,67859.65,47.2,-0.95746,6e-05,2.7011]
[1780412711903,50.12,67856.77,47.2,-0.95764,6e-05,2.69203]
[1780412713004,50.12,67856.77,47.2,-0.95764,6e-05,2.69203]
[1780412713058,50.12,67847.28,47.2,-0.9582,6e-05,2.66263]
[1780412713383,50.12,67843.69,47.2,-0.95842,6e-05,2.65144]
[1780412714390,50.13,67842.74,47.2,-0.95847,6e-05,2.64869]
[1780412717209,50.13,67841.04,47.2,-0.95856,6e-05,2.64406]
[1780412717411,50.13,67839.36,47.2,-0.95866,6e-05,2.63884]
[1780412718916,50.13,67839.36,47.2,-0.95866,6e-05,2.63884]
[1780412719027,50.13,67840.73,47.2,-0.95857,6e-05,2.64346]
[1780412720963,50.13,67841.03,47.2,-0.95855,6e-05,2.64439]
[1780412721040,50.13,67843.2,47.2,-0.95842,6e-05,2.65136]
[1780412721439,50.13,67859.19,47.2,-0.95745,6e-05,2.70165]
[1780412722446,50.14,67861.34,47.2,-0.95732,6e-05,2.70856]
[1780412724083,50.14,67861.34,47.2,-0.95732,6e-05,2.70856]
[1780412724987,50.14,67860.98,47.2,-0.95734,6e-05,2.70766]
[1780412725073,50.14,67858.38,47.2,-0.95749,6e-05,2.6996]
[1780412725850,50.14,67858.38,47.2,-0.95749,6e-05,2.6996]
[1780412725876,50.14,67851.49,47.2,-0.95791,6e-05,2.67795]
[1780412728263,50.14,67852.16,47.2,-0.95786,6e-05,2.68022]
[1780412727481,50.14,67853.26,47.2,-0.95779,6e-05,2.68383]
[1780412730502,50.14,67850.45,47.2,-0.95795,6e-05,2.67548]
[1780412731509,50.14,67842.72,47.2,-0.95849,6e-05,2.64624]
[1780412732516,50.15,67841.83,47.2,-0.95854,6e-05,2.64369]
[1780412733801,50.15,67841.83,47.2,-0.95854,6e-05,2.64369]
[1780412734258,50.15,67841.83,47.2,-0.95854,6e-05,2.64369]
[1780412734542,50.15,67842.29,47.2,-0.9585,6e-05,2.64556]
[1780412734612,50.15,67843.9,47.2,-0.95841,6e-05,2.65056]
[1780412736913,50.15,67844.02,47.2,-0.9584,6e-05,2.65115]
[1780412737469,50.15,67843.91,47.2,-0.95839,6e-05,2.65122]
[1780412737551,50.15,67846.24,47.2,-0.95826,6e-05,2.65848]
[1780412738558,50.15,67848.61,47.2,-0.95811,6e-05,2.66607]
[1780412740573,50.16,67851.52,47.2,-0.95793,6e-05,2.67554]
[1780412741580,50.16,67856.0,47.2,-0.95766,6e-05,2.68976]
[1780412743594,50.16,67857.06,47.2,-0.95759,6e-05,2.69337]
[1780412745464,50.16,67857.68,47.2,-0.95755,6e-05,2.69546]
[1780412745611,50.16,67854.32,47.2,-0.95775,6e-05,2.68504]
[1780412747625,50.16,67856.84,47.2,-0.95759,6e-05,2.69326]
[1780412749693,50.16,67856.88,47.2,-0.95758,6e-05,2.69352]
[1780412750645,50.16,67855.68,47.2,-0.95765,6e-05,2.69001]
[1780412751653,50.17,67857.55,47.2,-0.95753,6e-05,2.69603]
[1780412754682,50.17,67856.16,47.2,-0.95761,6e-05,2.69206]
[1780412755749,50.17,67856.16,47.2,-0.95761,6e-05,2.69206]
[1780412760742,50.17,67856.36,47.2,-0.95759,6e-05,2.69336]
[1780412760807,50.17,67854.5,47.2,-0.9577,6e-05,2.68765]
[1780412761961,50.17,67854.5,47.2,-0.9577,6e-05,2.68765]
[1780412761974,50.17,67847.43,47.2,-0.95812,6e-05,2.66566]
[1780412762790,50.17,67842.7,47.2,-0.9584,6e-05,2.6511]
[1780412763786,50.18,67845.66,47.2,-0.95822,6e-05,2.66053]
[1780412768023,50.18,67846.13,47.2,-0.95818,6e-05,2.66256]
[1780412768124,50.18,67845.19,47.2,-0.95822,6e-05,2.66002]
[1780412770835,50.18,67844.41,47.2,-0.95826,6e-05,2.65797]
[1780412771842,50.19,67846.41,47.2,-0.95814,6e-05,2.6644]
[1780412772849,50.19,67851.44,47.2,-0.95784,6e-05,2.68033]
[1780412774241,50.19,67851.44,47.2,-0.95784,6e-05,2.68033]
[1780412774117,50.19,67848.17,47.2,-0.95802,6e-05,2.67044]
[1780412774863,50.19,67849.3,47.2,-0.95796,6e-05,2.67398]
[1780412775870,50.19,67850.55,47.2,-0.95788,6e-05,2.67806]
[1780412777089,50.19,67850.55,47.2,-0.95788,6e-05,2.67806]
[1780412777884,50.19,67852.85,47.2,-0.95773,6e-05,2.68561]
[1780412781159,50.19,67852.67,47.2,-0.95774,6e-05,2.68536]
[1780412781507,50.2,67852.75,47.2,-0.95773,6e-05,2.68592]
[1780412782071,50.2,67845.6,47.2,-0.95815,6e-05,2.66371]
[1780412783158,50.2,67842.41,47.2,-0.95834,6e-05,2.65395]
[1780412784281,50.2,67842.41,47.2,-0.95834,6e-05,2.65395]
[1780412784304,50.2,67840.75,47.2,-0.95844,6e-05,2.6489]
[1780412784933,50.2,67830.38,47.2,-0.95905,6e-05,2.6168]
[1780412785941,50.2,67811.71,47.2,-0.96013,6e-05,2.55979]
[1780412786524,50.2,67811.71,47.2,-0.96013,6e-05,2.55979]
[1780412787128,50.2,67812.04,47.2,-0.9601,6e-05,2.56122]
[1780412787955,50.2,67813.89,47.2,-0.96,6e-05,2.56684]
[1780412788962,50.2,67820.41,47.2,-0.95962,6e-05,2.58699]
[1780412789972,50.21,67823.44,47.2,-0.95944,6e-05,2.59652]
[1780412790979,50.21,67829.77,47.2,-0.95906,6e-05,2.61619]
[1780412792178,50.21,67829.77,47.2,-0.95906,6e-05,2.61619]
[1780412792251,50.21,67845.15,47.2,-0.95822,6e-05,2.65878]
[1780412792708,50.21,67845.15,47.2,-0.95822,6e-05,2.65878]
[1780412792995,50.21,67851.55,47.2,-0.95784,6e-05,2.67886]
[1780412794004,50.21,67857.42,47.2,-0.95748,6e-05,2.69745]
[1780412795274,50.21,67864.82,47.2,-0.95703,6e-05,2.72092]
[1780412796018,50.21,67869.24,47.2,-0.95676,6e-05,2.73502]
[1780412797334,50.21,67866.98,47.2,-0.95689,6e-05,2.728]
[1780412798032,50.21,67864.43,47.2,-0.95705,6e-05,2.71993]
[1780412799039,50.21,67865.21,47.2,-0.957,6e-05,2.72249]
[1780412800404,50.21,67864.78,47.2,-0.95702,6e-05,2.72121]
[1780412801215,50.21,67855.09,47.2,-0.95761,6e-05,2.69076]
[1780412802165,50.21,67855.09,47.2,-0.95761,6e-05,2.69076]
[1780412802228,50.21,67827.46,47.2,-0.95925,6e-05,2.60506]
[1780412803069,50.22,67817.12,47.2,-0.95984,6e-05,2.57369]
[1780412804076,50.22,67817.83,47.2,-0.9598,6e-05,2.57609]
[1780412805083,50.22,67820.08,47.2,-0.95966,6e-05,2.58319]
[1780412806090,50.22,67821.59,47.2,-0.95957,6e-05,2.58802]
[1780412807097,50.22,67838.64,47.2,-0.95857,6e-05,2.64075]
[1780412807451,50.22,67838.64,47.2,-0.95857,6e-05,2.64075]
[1780412808103,50.22,67848.61,47.2,-0.95797,6e-05,2.67191]
[1780412808887,50.22,67848.61,47.2,-0.95797,6e-05,2.67191]
[1780412809111,50.22,67850.74,47.2,-0.95784,6e-05,2.67882]
[1780412810847,50.22,67850.29,47.2,-0.95786,6e-05,2.67747]
[1780412810929,50.22,67850.29,47.2,-0.95786,6e-05,2.67747]
[1780412811272,50.22,67850.29,47.2,-0.95786,6e-05,2.67747]
[1780412811302,50.22,67850.29,47.2,-0.95786,6e-05,2.67747]
[1780412811368,50.23,67846.87,47.2,-0.95807,6e-05,2.66691]
[1780412812132,50.23,67841.9,47.2,-0.95836,6e-05,2.65143]
[1780412813139,50.23,67839.44,47.2,-0.95851,6e-05,2.64387]
[1780412814919,50.23,67839.18,47.2,-0.95852,6e-05,2.64317]
[1780412815154,50.23,67838.11,47.2,-0.95858,6e-05,2.63997]
[1780412817207,50.23,67839.87,47.2,-0.95847,6e-05,2.64569]
[1780412818174,50.23,67838.59,47.2,-0.95855,6e-05,2.64185]
[1780412820188,50.23,67837.48,47.2,-0.95861,6e-05,2.63866]
[1780412822202,50.23,67825.33,47.2,-0.95932,6e-05,2.60145]
[1780412823133,50.23,67825.33,47.2,-0.95932,6e-05,2.60145]
[1780412823285,50.23,67824.18,47.2,-0.95938,6e-05,2.59806]
[1780412823530,50.23,67824.18,47.2,-0.95938,6e-05,2.59806]
[1780412823858,50.23,67824.18,47.2,-0.95938,6e-05,2.59806]
[1780412824268,50.23,67824.18,47.2,-0.95938,6e-05,2.59806]
[1780412824347,50.24,67840.35,47.2,-0.95842,6e-05,2.64836]
[1780412824417,50.24,67840.35,47.2,-0.95842,6e-05,2.64836]
[1780412824677,50.24,67840.35,47.2,-0.95842,6e-05,2.64836]
[1780412825223,50.24,67849.37,47.2,-0.95788,6e-05,2.67647]
[1780412826230,50.24,67849.07,47.2,-0.9579,6e-05,2.67575]
[1780412826995,50.24,67849.07,47.2,-0.9579,6e-05,2.67575]
[1780412827342,50.24,67849.07,47.2,-0.9579,6e-05,2.67575]
[1780412827395,50.24,67850.71,47.2,-0.95779,6e-05,2.68105]
[1780412828253,50.24,67855.58,47.2,-0.9575,6e-05,2.6965]
[1780412829260,50.24,67858.16,47.2,-0.95734,6e-05,2.70478]
[1780412829930,50.24,67858.16,47.2,-0.95734,6e-05,2.70478]
[1780412830296,50.24,67858.16,47.2,-0.95734,6e-05,2.70478]
[1780412830403,50.24,67876.85,47.2,-0.95619,6e-05,2.76419]
[1780412830602,50.24,67876.85,47.2,-0.95619,6e-05,2.76419]
[1780412831280,50.24,67920.84,47.2,-0.95339,7e-05,2.90717]
[1780412831502,50.24,67920.84,47.2,-0.95339,7e-05,2.90717]
[1780412832378,50.24,67925.89,47.2,-0.95306,7e-05,2.92389]
[1780412833358,50.24,67925.89,47.2,-0.95306,7e-05,2.92389]
[1780412833295,50.24,67917.8,47.2,-0.95359,6e-05,2.89731]
[1780412834059,50.24,67917.8,47.2,-0.95359,6e-05,2.89731]
[1780412834302,50.24,67911.8,47.2,-0.95397,6e-05,2.8777]
[1780412834795,50.24,67911.8,47.2,-0.95397,6e-05,2.8777]
[1780412834903,50.24,67911.8,47.2,-0.95397,6e-05,2.8777]
[1780412835079,50.24,67911.8,47.2,-0.95397,6e-05,2.8777]
[1780412835310,50.24,67902.75,47.2,-0.95455,6e-05,2.84827]
[1780412835905,50.24,67902.75,47.2,-0.95455,6e-05,2.84827]
[1780412835981,50.24,67902.75,47.2,-0.95455,6e-05,2.84827]
[1780412836180,50.24,67902.75,47.2,-0.95455,6e-05,2.84827]
[1780412836319,50.25,67889.39,47.2,-0.95539,6e-05,2.80515]
[1780412837324,50.25,67883.94,47.2,-0.95573,6e-05,2.78784]
[1780412838331,50.25,67882.14,47.2,-0.95584,6e-05,2.78202]
[1780412839338,50.25,67884.7,47.2,-0.95568,6e-05,2.79023]
[1780412840345,50.25,67883.16,47.2,-0.95577,6e-05,2.78562]
[1780412841321,50.25,67883.16,47.2,-0.95577,6e-05,2.78562]
[1780412841422,50.25,67881.1,47.2,-0.95589,6e-05,2.77949]
[1780412841528,50.25,67881.1,47.2,-0.95589,6e-05,2.77949]
[1780412842229,50.25,67881.1,47.2,-0.95589,6e-05,2.77949]
[1780412842359,50.25,67874.7,47.2,-0.95629,6e-05,2.75902]
[1780412843365,50.25,67870.81,47.2,-0.95653,6e-05,2.74663]
[1780412844373,50.25,67869.79,47.2,-0.95659,6e-05,2.74343]
[1780412845380,50.25,67867.49,47.2,-0.95673,6e-05,2.73618]
[1780412846387,50.25,67863.28,47.2,-0.95699,6e-05,2.72297]
[1780412847394,50.25,67859.34,47.2,-0.95723,6e-05,2.71062]
[1780412850415,50.26,67862.39,47.2,-0.95703,6e-05,2.72058]
[1780412852430,50.26,67854.17,47.2,-0.95761,6e-05,2.68955]
[1780412853437,50.26,67855.5,47.2,-0.95752,6e-05,2.69386]
[1780412854443,50.26,67858.85,47.2,-0.95732,6e-05,2.70453]
[1780412855451,50.26,67862.05,47.2,-0.95712,6e-05,2.71473]
[1780412856994,50.26,67862.05,47.2,-0.95712,6e-05,2.71473]
[1780412857091,50.26,67863.94,47.2,-0.957,6e-05,2.7208]
[1780412859321,50.26,67870.83,47.2,-0.95658,6e-05,2.74281]
[1780412859561,50.26,67874.95,47.2,-0.95632,6e-05,2.75598]
[1780412860835,50.26,67874.95,47.2,-0.95632,6e-05,2.75598]
[1780412860937,50.26,67875.81,47.2,-0.95627,6e-05,2.75875]
[1780412861989,50.26,67875.81,47.2,-0.95627,6e-05,2.75875]
[1780412862672,50.26,67885.27,47.2,-0.95568,6e-05,2.78908]
[1780412863507,50.26,67891.45,47.2,-0.95529,6e-05,2.80895]
[1780412864514,50.26,67894.38,47.2,-0.95511,6e-05,2.81836]
[1780412865521,50.26,67893.05,47.2,-0.95519,6e-05,2.81399]
[1780412868918,50.26,67892.42,47.2,-0.95524,6e-05,2.81182]
[1780412869099,50.26,67892.42,47.2,-0.95524,6e-05,2.81182]
[1780412869459,50.26,67892.42,47.2,-0.95524,6e-05,2.81182]
[1780412869460,50.26,67894.83,47.2,-0.95508,6e-05,2.81981]
[1780412869690,50.26,67897.22,47.2,-0.95493,6e-05,2.82755]
[1780412870558,50.26,67899.12,47.2,-0.9548,6e-05,2.83396]
[1780412871522,50.26,67899.12,47.2,-0.9548,6e-05,2.83396]
[1780412871565,50.26,67902.3,47.2,-0.9546,6e-05,2.84453]
[1780412872572,50.26,67898.24,47.2,-0.95486,6e-05,2.83122]
[1780412873579,50.26,67892.83,47.2,-0.9552,6e-05,2.81361]
[1780412874586,50.26,67893.74,47.2,-0.95515,6e-05,2.81649]
[1780412876600,50.27,67895.14,47.2,-0.95505,6e-05,2.82155]
[1780412877508,50.27,67895.14,47.2,-0.95505,6e-05,2.82155]
[1780412877607,50.27,67902.63,47.2,-0.95457,6e-05,2.84611]
[1780412879135,50.27,67902.63,47.2,-0.95457,6e-05,2.84611]
[1780412879236,50.27,67904.07,47.2,-0.95447,6e-05,2.85102]
[1780412879621,50.27,67909.44,47.2,-0.95412,6e-05,2.86876]
[1780412882331,50.27,67909.28,47.2,-0.95413,6e-05,2.86842]
[1780412882353,50.27,67909.53,47.2,-0.95411,6e-05,2.86941]
[1780412882634,50.27,67909.53,47.2,-0.95411,6e-05,2.86941]
[1780412883136,50.27,67909.53,47.2,-0.95411,6e-05,2.86941]
[1780412883469,50.27,67909.53,47.2,-0.95411,6e-05,2.86941]
[1780412883158,50.27,67913.88,47.2,-0.95382,6e-05,2.88385]
[1780412884070,50.27,67916.34,47.2,-0.95366,6e-05,2.89208]
[1780412884656,50.27,67920.51,47.2,-0.95339,7e-05,2.90596]
[1780412886430,50.28,67935.89,47.2,-0.95238,7e-05,2.95709]
[1780412887413,50.28,67935.89,47.2,-0.95238,7e-05,2.95709]
[1780412887418,50.28,67941.32,47.2,-0.95202,7e-05,2.97527]
[1780412887536,50.28,67941.32,47.2,-0.95202,7e-05,2.97527]
[1780412888165,50.28,67941.32,47.2,-0.95202,7e-05,2.97527]
[1780412888193,50.28,67950.49,47.2,-0.95139,7e-05,3.00651]
[1780412889197,50.28,67950.65,47.2,-0.95137,7e-05,3.00744]
[1780412889910,50.28,67950.65,47.2,-0.95137,7e-05,3.00744]
[1780412890197,50.28,67950.65,47.2,-0.95137,7e-05,3.00744]
[1780412890471,50.28,67950.65,47.2,-0.95137,7e-05,3.00744]
[1780412890277,50.28,67953.6,47.2,-0.95117,7e-05,3.01778]
[1780412890705,50.29,67951.09,47.2,-0.95133,7e-05,3.00967]
[1780412891560,50.29,67951.09,47.2,-0.95133,7e-05,3.00967]
[1780412893726,50.29,67952.03,47.2,-0.95125,7e-05,3.01354]
[1780412894966,50.29,67952.03,47.2,-0.95125,7e-05,3.01354]
[1780412895866,50.29,67952.21,47.2,-0.95124,7e-05,3.01409]
[1780412896110,50.29,67952.21,47.2,-0.95124,7e-05,3.01409]
[1780412896115,50.29,67972.6,47.2,-0.94985,7e-05,3.08334]
[1780412896756,50.29,67967.37,47.2,-0.95021,7e-05,3.06572]
[1780412897762,50.29,67951.6,47.2,-0.95128,7e-05,3.01208]
[1780412899046,50.29,67951.6,47.2,-0.95128,7e-05,3.01208]
[1780412899096,50.29,67950.0,47.2,-0.95139,7e-05,3.00663]
[1780412899776,50.29,67951.99,47.2,-0.95126,7e-05,3.01329]
[1780412900783,50.29,67951.16,47.2,-0.95131,7e-05,3.01043]
[1780412902075,50.29,67951.16,47.2,-0.95131,7e-05,3.01043]
[1780412902173,50.29,67944.95,47.2,-0.95173,7e-05,2.98948]
[1780412902972,50.29,67944.95,47.2,-0.95173,7e-05,2.98948]
[1780412902987,50.29,67938.5,47.2,-0.95216,7e-05,2.96785]
[1780412904271,50.29,67931.98,47.2,-0.95259,7e-05,2.94612]
[1780412904812,50.29,67932.64,47.2,-0.95255,7e-05,2.94836]
[1780412905816,50.29,67932.64,47.2,-0.95255,7e-05,2.94836]
[1780412906064,50.29,67932.64,47.2,-0.95255,7e-05,2.94836]
[1780412906156,50.29,67932.64,47.2,-0.95255,7e-05,2.94836]
[1780412906257,50.29,67932.95,47.2,-0.95253,7e-05,2.94943]
[1780412906826,50.29,67924.73,47.2,-0.95307,7e-05,2.92218]
[1780412907833,50.29,67924.24,47.2,-0.9531,7e-05,2.92064]
[1780412909407,50.29,67924.24,47.2,-0.9531,7e-05,2.92064]
[1780412910495,50.29,67919.66,47.2,-0.95339,7e-05,2.90568]
[1780412910854,50.29,67912.52,47.2,-0.95385,6e-05,2.8823]
[1780412911683,50.29,67912.52,47.2,-0.95385,6e-05,2.8823]
[1780412911737,50.29,67912.52,47.2,-0.95385,6e-05,2.8823]
[1780412911831,50.29,67912.52,47.2,-0.95385,6e-05,2.8823]
[1780412911861,50.29,67898.35,47.2,-0.95484,6e-05,2.83068]
[1780412912871,50.29,67895.72,47.2,-0.955,6e-05,2.82232]
[1780412913878,50.29,67898.18,47.2,-0.95484,6e-05,2.83048]
[1780412914886,50.29,67895.14,47.2,-0.95503,6e-05,2.8208]
[1780412916899,50.3,67896.29,47.2,-0.95495,6e-05,2.82491]
[1780412919196,50.3,67896.77,47.2,-0.95492,6e-05,2.82665]
[1780412919268,50.3,67895.74,47.2,-0.95498,6e-05,2.8235]
[1780412919926,50.3,67885.65,47.2,-0.95561,6e-05,2.79115]
[1780412920959,50.3,67892.15,47.2,-0.9552,6e-05,2.81232]
[1780412922168,50.3,67892.15,47.2,-0.9552,6e-05,2.81232]
[1780412922269,50.3,67899.25,47.2,-0.95475,6e-05,2.83552]
[1780412922733,50.3,67899.25,47.2,-0.95475,6e-05,2.83552]
[1780412922950,50.3,67899.47,47.2,-0.95473,6e-05,2.8364]
[1780412923957,50.3,67893.64,47.2,-0.95509,6e-05,2.81769]
[1780412925812,50.31,67893.03,47.2,-0.95513,6e-05,2.81592]
[1780412925971,50.31,67896.7,47.2,-0.95489,6e-05,2.828]
[1780412926978,50.31,67897.99,47.2,-0.95481,6e-05,2.83237]
[1780412927985,50.31,67900.21,47.2,-0.95466,6e-05,2.83976]
[1780412928992,50.31,67902.03,47.2,-0.95454,6e-05,2.84584]
[1780412929999,50.31,67904.47,47.2,-0.95438,6e-05,2.85395]
[1780412930972,50.31,67904.47,47.2,-0.95438,6e-05,2.85395]
[1780412931006,50.31,67906.24,47.2,-0.95427,6e-05,2.85987]
[1780412933030,50.31,67903.01,47.2,-0.95447,6e-05,2.84962]
[1780412934037,50.32,67904.38,47.2,-0.95438,6e-05,2.85424]
[1780412935044,50.32,67905.18,47.2,-0.95432,6e-05,2.857]
[1780412936459,50.32,67908.69,47.2,-0.9541,6e-05,2.8686]
[1780412937279,50.32,67911.22,47.2,-0.95393,6e-05,2.87701]
[1780412938068,50.32,67916.37,47.2,-0.9536,6e-05,2.89403]
[1780412939075,50.32,67917.13,47.2,-0.95354,6e-05,2.89661]
[1780412939945,50.32,67917.13,47.2,-0.95354,6e-05,2.89661]
[1780412940082,50.32,67917.99,47.2,-0.95349,6e-05,2.89952]
[1780412941089,50.32,67926.83,47.2,-0.95291,7e-05,2.9288]
[1780412942096,50.32,67926.67,47.2,-0.95292,7e-05,2.92834]
[1780412943103,50.32,67919.73,47.2,-0.95337,7e-05,2.90549]
[1780412943839,50.32,67919.73,47.2,-0.95337,7e-05,2.90549]
[1780412944183,50.32,67913.32,47.2,-0.95378,6e-05,2.88452]
[1780412945423,50.32,67908.45,47.2,-0.95409,6e-05,2.86872]
[1780412946124,50.32,67911.34,47.2,-0.9539,6e-05,2.87835]
[1780412947131,50.32,67907.76,47.2,-0.95413,6e-05,2.8668]
[1780412947722,50.32,67907.76,47.2,-0.95413,6e-05,2.8668]
[1780412948138,50.33,67919.13,47.2,-0.95339,7e-05,2.90429]
[1780412949145,50.33,67922.24,47.2,-0.95319,7e-05,2.91466]
[1780412952308,50.33,67922.23,47.2,-0.95318,7e-05,2.91483]
[1780412952342,50.33,67921.1,47.2,-0.95326,7e-05,2.9112]
[1780412953173,50.33,67912.59,47.2,-0.95381,6e-05,2.88331]
[1780412954339,50.33,67910.1,47.2,-0.95396,6e-05,2.8753]
[1780412954765,50.33,67910.1,47.2,-0.95396,6e-05,2.8753]
[1780412954895,50.33,67910.1,47.2,-0.95396,6e-05,2.8753]
[1780412955188,50.33,67900.49,47.2,-0.95458,6e-05,2.84379]
[1780412956195,50.33,67892.11,47.2,-0.95512,6e-05,2.81652]
[1780412957215,50.33,67883.03,47.2,-0.95569,6e-05,2.78722]
[1780412958221,50.33,67882.31,47.2,-0.95573,6e-05,2.78488]
[1780412958682,50.33,67882.31,47.2,-0.95573,6e-05,2.78488]
[1780412959230,50.33,67884.85,47.2,-0.95557,6e-05,2.79301]
[1780412961243,50.33,67881.42,47.2,-0.95579,6e-05,2.78194]
[1780412962250,50.33,67882.33,47.2,-0.95573,6e-05,2.78484]
[1780412964264,50.33,67883.55,47.2,-0.95566,6e-05,2.78871]
[1780412965848,50.33,67883.22,47.2,-0.95568,6e-05,2.78762]
[1780412966278,50.33,67892.35,47.2,-0.95511,6e-05,2.81699]
[1780412967285,50.33,67897.13,47.2,-0.95481,6e-05,2.83239]
[1780412968091,50.33,67897.13,47.2,-0.95481,6e-05,2.83239]
[1780412969298,50.32,67901.8,47.2,-0.95451,6e-05,2.84736]
[1780412969574,50.32,67901.8,47.2,-0.95451,6e-05,2.84736]
[1780412970306,50.32,67895.94,47.2,-0.95489,6e-05,2.82821]
[1780412971476,50.32,67895.94,47.2,-0.95489,6e-05,2.82821]
[1780412971313,50.32,67897.19,47.2,-0.95489,6e-05,2.8267]
[1780412972321,50.32,67901.32,47.2,-0.95463,6e-05,2.84]
[1780412973327,50.32,67902.12,47.2,-0.95458,6e-05,2.84249]
[1780412974121,50.32,67902.12,47.2,-0.95458,6e-05,2.84249]
[1780412977265,50.32,67901.97,47.2,-0.9546,6e-05,2.84166]
[1780412978362,50.32,67896.38,47.2,-0.95496,6e-05,2.82329]
[1780412979369,50.32,67893.17,47.2,-0.95516,6e-05,2.81281]
[1780412980378,50.32,67890.51,47.2,-0.95533,6e-05,2.80415]
[1780412981386,50.32,67887.45,47.2,-0.95553,6e-05,2.79423]
[1780412982393,50.32,67885.92,47.2,-0.95562,6e-05,2.78926]
[1780412983400,50.32,67885.06,47.2,-0.95568,6e-05,2.78647]
[1780412985415,50.32,67880.62,47.2,-0.95595,6e-05,2.77219]
[1780412987428,50.32,67878.08,47.2,-0.95611,6e-05,2.76405]
[1780412988435,50.32,67876.99,47.2,-0.95618,6e-05,2.76057]
[1780412990449,50.32,67878.97,47.2,-0.95606,6e-05,2.76692]
[1780412994477,50.32,67879.7,47.2,-0.95601,6e-05,2.76929]
[1780412997498,50.32,67881.25,47.2,-0.95591,6e-05,2.77425]
[1780412999512,50.32,67882.2,47.2,-0.95586,6e-05,2.77729]
[1780413000524,50.32,67883.1,47.2,-0.9558,6e-05,2.78016]
[1780413001531,50.32,67887.05,47.2,-0.95555,6e-05,2.79282]
[1780413002538,50.32,67885.63,47.2,-0.95564,6e-05,2.78824]
[1780413003545,50.32,67881.59,47.2,-0.9559,6e-05,2.77525]
[1780413004552,50.32,67880.71,47.2,-0.95595,6e-05,2.7724]
[1780413006567,50.32,67877.36,47.2,-0.95616,6e-05,2.76168]
[1780413007573,50.32,67876.69,47.2,-0.9562,6e-05,2.75954]
[1780413008580,50.32,67884.31,47.2,-0.95573,6e-05,2.78393]
[1780413010594,50.32,67883.95,47.2,-0.95575,6e-05,2.78276]
[1780413011601,50.32,67881.09,47.2,-0.95593,6e-05,2.77355]
[1780413012917,50.32,67880.5,47.2,-0.95597,6e-05,2.77166]
[1780413013150,50.32,67880.5,47.2,-0.95597,6e-05,2.77166]
[1780413013615,50.32,67873.44,47.2,-0.9564,6e-05,2.74913]
[1780413014022,50.32,67873.44,47.2,-0.9564,6e-05,2.74913]
[1780413014046,50.32,67873.44,47.2,-0.9564,6e-05,2.74913]
[1780413014220,50.32,67873.44,47.2,-0.9564,6e-05,2.74913]
[1780413015557,50.32,67864.02,47.2,-0.95698,6e-05,2.7193]
[1780413016317,50.32,67848.32,47.2,-0.95792,6e-05,2.67079]
[1780413017502,50.32,67848.32,47.2,-0.95792,6e-05,2.67079]
[1780413017603,50.32,67839.64,47.2,-0.95843,6e-05,2.64394]
[1780413017685,50.32,67839.64,47.2,-0.95843,6e-05,2.64394]
[1780413017779,50.32,67839.64,47.2,-0.95843,6e-05,2.64394]
[1780413017933,50.32,67839.64,47.2,-0.95843,6e-05,2.64394]
[1780413017965,50.32,67832.86,47.2,-0.95883,6e-05,2.62318]
[1780413018801,50.32,67823.39,47.2,-0.95938,6e-05,2.59431]
[1780413019659,50.32,67822.05,47.2,-0.95946,6e-05,2.59021]
[1780413021185,50.33,67821.54,47.2,-0.95948,6e-05,2.58922]
[1780413021673,50.33,67813.2,47.2,-0.95996,6e-05,2.5638]
[1780413022680,50.33,67810.65,47.2,-0.96009,6e-05,2.55668]
[1780413024082,50.33,67810.65,47.2,-0.96009,6e-05,2.55668]
[1780413024356,50.33,67810.65,47.2,-0.96009,6e-05,2.55668]
[1780413024694,50.34,67801.58,47.2,-0.9606,6e-05,2.52996]
[1780413025701,50.34,67801.55,47.2,-0.96059,6e-05,2.53025]
[1780413027715,50.34,67803.13,47.2,-0.96049,6e-05,2.53576]
[1780413028723,50.35,67804.39,47.2,-0.96041,6e-05,2.53993]
[1780413029731,50.35,67809.7,47.2,-0.9601,6e-05,2.55635]
[1780413031522,50.35,67809.7,47.2,-0.9601,6e-05,2.55635]
[1780413031548,50.35,67809.7,47.2,-0.9601,6e-05,2.55635]
[1780413031543,50.35,67807.05,47.2,-0.96032,6e-05,2.54348]
[1780413031912,50.35,67807.05,47.2,-0.96032,6e-05,2.54348]
[1780413032356,50.35,67807.05,47.2,-0.96032,6e-05,2.54348]
[1780413032436,50.35,67801.14,47.2,-0.96065,6e-05,2.52601]
[1780413033176,50.35,67801.14,47.2,-0.96065,6e-05,2.52601]
[1780413033192,50.35,67783.85,47.2,-0.96162,6e-05,2.47473]
[1780413034539,50.36,67782.69,47.2,-0.96167,6e-05,2.47171]
[1780413035566,50.36,67782.69,47.2,-0.96167,6e-05,2.47171]
[1780413035623,50.36,67778.96,47.2,-0.96187,6e-05,2.4611]
[1780413036790,50.37,67774.04,47.2,-0.96213,6e-05,2.44748]
[1780413037797,50.37,67768.8,47.2,-0.96241,5e-05,2.43256]
[1780413038804,50.37,67767.02,47.2,-0.9625,5e-05,2.42784]
[1780413040520,50.37,67767.02,47.2,-0.9625,5e-05,2.42784]
[1780413040620,50.37,67766.23,47.2,-0.96253,5e-05,2.42602]
[1780413041398,50.37,67766.23,47.2,-0.96253,5e-05,2.42602]
[1780413041588,50.37,67766.23,47.2,-0.96253,5e-05,2.42602]
[1780413041636,50.38,67775.64,47.2,-0.962,6e-05,2.45415]
[1780413041826,50.38,67791.53,47.2,-0.96111,6e-05,2.50174]
[1780413043627,50.38,67790.44,47.2,-0.96116,6e-05,2.49886]
[1780413043840,50.39,67788.37,47.2,-0.96127,6e-05,2.49308]
[1780413045370,50.39,67787.15,47.2,-0.96133,6e-05,2.48984]
[1780413045854,50.39,67786.42,47.2,-0.96137,6e-05,2.48806]
[1780413047605,50.39,67786.42,47.2,-0.96137,6e-05,2.48806]
[1780413046861,50.39,67785.66,47.2,-0.9614,6e-05,2.4862]
[1780413047869,50.4,67783.22,47.2,-0.96153,6e-05,2.47936]
[1780413048876,50.4,67781.21,47.2,-0.96163,6e-05,2.47382]
[1780413050065,50.4,67781.21,47.2,-0.96163,6e-05,2.47382]
[1780413050892,50.4,67784.54,47.2,-0.96143,6e-05,2.48454]
[1780413051897,50.41,67783.67,47.2,-0.96147,6e-05,2.48236]
[1780413052904,50.41,67789.98,47.2,-0.96111,6e-05,2.50155]
[1780413053913,50.41,67788.5,47.2,-0.96119,6e-05,2.49752]
[1780413054920,50.41,67787.63,47.2,-0.96123,6e-05,2.49531]
[1780413056473,50.41,67787.63,47.2,-0.96123,6e-05,2.49531]
[1780413056934,50.42,67786.79,47.2,-0.96126,6e-05,2.49358]
[1780413059585,50.42,67786.22,47.2,-0.96128,6e-05,2.49228]
[1780413059955,50.43,67781.65,47.2,-0.96153,6e-05,2.47949]
[1780413060817,50.43,67781.65,47.2,-0.96153,6e-05,2.47949]
[1780413061581,50.43,67781.65,47.2,-0.96153,6e-05,2.47949]
[1780413060962,50.43,67784.07,47.2,-0.96138,6e-05,2.48709]
[1780413062536,50.43,67784.07,47.2,-0.96138,6e-05,2.48709]
[1780413062623,50.43,67796.9,47.2,-0.96065,6e-05,2.52581]
[1780413062721,50.43,67796.9,47.2,-0.96065,6e-05,2.52581]
[1780413062977,50.43,67810.39,47.2,-0.95987,6e-05,2.56687]
[1780413063992,50.43,67810.39,47.2,-0.95987,6e-05,2.56687]
[1780413064028,50.44,67827.17,47.2,-0.95889,6e-05,2.6184]
[1780413064991,50.44,67829.77,47.2,-0.95873,6e-05,2.62664]
[1780413066479,50.44,67829.77,47.2,-0.95873,6e-05,2.62664]
[1780413066581,50.44,67823.68,47.2,-0.95909,6e-05,2.60815]
[1780413067005,50.44,67819.26,47.2,-0.95934,6e-05,2.59487]
[1780413070416,50.44,67819.36,47.2,-0.95933,6e-05,2.59564]
[1780413070436,50.44,67822.47,47.2,-0.95914,6e-05,2.60538]
[1780413071040,50.45,67824.02,47.2,-0.95904,6e-05,2.61035]
[1780413073054,50.45,67827.18,47.2,-0.95885,6e-05,2.62046]
[1780413075068,50.45,67824.62,47.2,-0.95899,6e-05,2.61298]
[1780413077082,50.45,67825.68,47.2,-0.95892,6e-05,2.61664]
[1780413080103,50.46,67829.65,47.2,-0.95868,6e-05,2.62945]
[1780413081110,50.46,67832.69,47.2,-0.9585,6e-05,2.639]
[1780413082116,50.46,67831.01,47.2,-0.95859,6e-05,2.63398]
[1780413082914,50.46,67831.01,47.2,-0.95859,6e-05,2.63398]
[1780413083023,50.46,67831.01,47.2,-0.95859,6e-05,2.63398]
[1780413083124,50.46,67832.84,47.2,-0.95848,6e-05,2.6398]
[1780413084131,50.46,67835.36,47.2,-0.95833,6e-05,2.64775]
[1780413085420,50.46,67835.36,47.2,-0.95833,6e-05,2.64775]
[1780413085425,50.46,67832.5,47.2,-0.95849,6e-05,2.63906]
[1780413085765,50.46,67832.5,47.2,-0.95849,6e-05,2.63906]
[1780413086145,50.46,67825.07,47.2,-0.95893,6e-05,2.61633]
[1780413087152,50.46,67822.99,47.2,-0.95905,6e-05,2.61015]
[1780413090173,50.47,67826.1,47.2,-0.95885,6e-05,2.62032]
[1780413091180,50.47,67829.03,47.2,-0.95875,6e-05,2.62426]
[1780413092186,50.47,67832.93,47.2,-0.95852,6e-05,2.63646]
[1780413094201,50.47,67834.05,47.2,-0.95845,6e-05,2.64025]
[1780413094978,50.47,67834.05,47.2,-0.95845,6e-05,2.64025]
[1780413095209,50.47,67831.02,47.2,-0.95862,6e-05,2.63106]
[1780413095789,50.47,67831.02,47.2,-0.95862,6e-05,2.63106]
[1780413097222,50.48,67833.37,47.2,-0.95848,6e-05,2.63867]
[1780413100243,50.48,67832.5,47.2,-0.95852,6e-05,2.63648]
[1780413101186,50.48,67832.5,47.2,-0.95852,6e-05,2.63648]
[1780413102324,50.48,67832.31,47.2,-0.95853,6e-05,2.63606]
[1780413102406,50.48,67840.94,47.2,-0.95801,6e-05,2.66296]
[1780413103264,50.48,67846.46,47.2,-0.95768,6e-05,2.68027]
[1780413104689,50.48,67846.46,47.2,-0.95768,6e-05,2.68027]
[1780413104271,50.49,67847.39,47.2,-0.9576,6e-05,2.68414]
[1780413104797,50.49,67847.39,47.2,-0.9576,6e-05,2.68414]
[1780413105278,50.49,67850.0,47.2,-0.95743,6e-05,2.69319]
[1780413106285,50.5,67851.51,47.2,-0.95732,6e-05,2.69865]
[1780413107276,50.5,67851.51,47.2,-0.95732,6e-05,2.69865]
[1780413107292,50.5,67855.44,47.2,-0.95707,6e-05,2.71163]
[1780413108266,50.5,67855.44,47.2,-0.95707,6e-05,2.71163]
[1780413108482,50.5,67855.44,47.2,-0.95707,6e-05,2.71163]
[1780413108528,50.51,67857.7,47.2,-0.95693,6e-05,2.71917]
[1780413109722,50.51,67850.44,47.2,-0.95736,6e-05,2.69668]
[1780413110313,50.51,67848.11,47.2,-0.95749,6e-05,2.69004]
[1780413115347,50.51,67848.66,47.2,-0.95745,6e-05,2.69213]
[1780413120383,50.52,67849.19,47.2,-0.95741,6e-05,2.69413]
[1780413121395,50.52,67838.68,47.2,-0.95804,6e-05,2.66144]
[1780413122400,50.52,67834.37,47.2,-0.95829,6e-05,2.6482]
[1780413122917,50.52,67834.37,47.2,-0.95829,6e-05,2.6482]
[1780413122924,50.52,67834.37,47.2,-0.95829,6e-05,2.6482]
[1780413123132,50.52,67834.37,47.2,-0.95829,6e-05,2.6482]
[1780413123407,50.52,67819.48,47.2,-0.95917,6e-05,2.60253]
[1780413124361,50.52,67819.48,47.2,-0.95917,6e-05,2.60253]
[1780413124635,50.52,67819.48,47.2,-0.95917,6e-05,2.60253]
[1780413124665,50.52,67807.45,47.2,-0.95986,6e-05,2.56613]
[1780413125423,50.52,67796.53,47.2,-0.96048,6e-05,2.53345]
[1780413126428,50.54,67782.51,47.2,-0.96121,6e-05,2.49478]
[1780413126923,50.54,67782.51,47.2,-0.96121,6e-05,2.49478]
[1780413127435,50.54,67780.5,47.2,-0.96132,6e-05,2.4892]
[1780413130456,50.55,67788.88,47.2,-0.96082,6e-05,2.51533]
[1780413130817,50.55,67788.88,47.2,-0.96082,6e-05,2.51533]
[1780413131097,50.55,67788.88,47.2,-0.96082,6e-05,2.51533]
[1780413131463,50.55,67791.31,47.2,-0.96068,6e-05,2.52295]
[1780413132470,50.56,67789.21,47.2,-0.96079,6e-05,2.51701]
[1780413134484,50.56,67790.0,47.2,-0.96073,6e-05,2.52007]
[1780413136498,50.56,67787.86,47.2,-0.96084,6e-05,2.51436]
[1780413138658,50.57,67788.48,47.2,-0.9608,6e-05,2.51657]
[1780413138512,50.57,67797.04,47.2,-0.96031,6e-05,2.54258]
[1780413139600,50.57,67797.04,47.2,-0.96031,6e-05,2.54258]
[1780413139701,50.57,67800.21,47.2,-0.96012,6e-05,2.55243]
[1780413141533,50.57,67797.38,47.2,-0.96027,6e-05,2.54449]
[1780413142542,50.58,67791.89,47.2,-0.96058,6e-05,2.5283]
[1780413143846,50.58,67792.13,47.2,-0.96056,6e-05,2.52935]
[1780413144252,50.58,67792.13,47.2,-0.96056,6e-05,2.52935]
[1780413144564,50.58,67792.13,47.2,-0.96056,6e-05,2.52935]
[1780413144649,50.58,67778.83,47.2,-0.9613,6e-05,2.49002]
[1780413144913,50.58,67778.83,47.2,-0.9613,6e-05,2.49002]
[1780413144998,50.58,67778.83,47.2,-0.9613,6e-05,2.49002]
[1780413145563,50.58,67772.55,47.2,-0.96164,6e-05,2.47183]
[1780413146569,50.59,67771.52,47.2,-0.96169,6e-05,2.46921]
[1780413147660,50.59,67771.52,47.2,-0.96169,6e-05,2.46921]
[1780413147664,50.59,67774.89,47.2,-0.9615,6e-05,2.47958]
[1780413149592,50.59,67783.11,47.2,-0.96102,6e-05,2.5048]
[1780413150599,50.6,67787.3,47.2,-0.96078,6e-05,2.5177]
[1780413151694,50.6,67787.3,47.2,-0.96078,6e-05,2.5177]
[1780413151754,50.6,67796.23,47.2,-0.96034,6e-05,2.53964]
[1780413151867,50.6,67796.23,47.2,-0.96034,6e-05,2.53964]
[1780413152152,50.6,67796.23,47.2,-0.96034,6e-05,2.53964]
[1780413152185,50.6,67796.23,47.2,-0.96034,6e-05,2.53964]
[1780413152632,50.6,67779.79,47.2,-0.96126,6e-05,2.4909]
[1780413153115,50.6,67779.79,47.2,-0.96126,6e-05,2.4909]
[1780413153408,50.6,67779.79,47.2,-0.96126,6e-05,2.4909]
[1780413153621,50.6,67759.65,47.2,-0.96237,5e-05,2.43194]
[1780413154629,50.6,67751.49,47.2,-0.96281,5e-05,2.40821]
[1780413155636,50.61,67756.49,47.2,-0.96252,5e-05,2.42354]
[1780413156606,50.61,67756.49,47.2,-0.96252,5e-05,2.42354]
[1780413156680,50.61,67752.69,47.2,-0.96272,5e-05,2.41294]
[1780413157701,50.61,67752.69,47.2,-0.96272,5e-05,2.41294]
[1780413157748,50.61,67724.74,47.2,-0.9642,5e-05,2.33319]
[1780413158679,50.62,67724.96,47.2,-0.96418,5e-05,2.3344]
[1780413159632,50.62,67724.96,47.2,-0.96418,5e-05,2.3344]
[1780413159691,50.62,67724.61,47.2,-0.96419,5e-05,2.33399]
[1780413160696,50.63,67711.63,47.2,-0.96486,5e-05,2.29789]
[1780413161703,50.63,67712.33,47.2,-0.96481,5e-05,2.30043]
[1780413162710,50.63,67714.09,47.2,-0.96471,5e-05,2.30594]
[1780413163717,50.64,67711.08,47.2,-0.96485,5e-05,2.29805]
[1780413164724,50.64,67711.77,47.2,-0.96481,5e-05,2.30056]
[1780413165731,50.64,67712.7,47.2,-0.96475,5e-05,2.30374]
[1780413166738,50.65,67714.5,47.2,-0.96464,5e-05,2.30937]
[1780413167749,50.65,67727.93,47.2,-0.96393,5e-05,2.34794]
[1780413168793,50.65,67737.82,47.2,-0.96341,5e-05,2.3762]
[1780413169353,50.65,67737.82,47.2,-0.96341,5e-05,2.3762]
[1780413169800,50.66,67736.02,47.2,-0.96348,5e-05,2.37199]
[1780413170461,50.66,67736.02,47.2,-0.96348,5e-05,2.37199]
[1780413170807,50.66,67732.74,47.2,-0.96365,5e-05,2.36305]
[1780413171814,50.66,67731.49,47.2,-0.96371,5e-05,2.35995]
[1780413172699,50.66,67731.49,47.2,-0.96371,5e-05,2.35995]
[1780413173542,50.67,67731.49,47.2,-0.9637,5e-05,2.36043]
[1780413173803,50.67,67731.49,47.2,-0.9637,5e-05,2.36043]
[1780413173815,50.67,67734.32,47.2,-0.96354,5e-05,2.36898]
[1780413174622,50.67,67740.69,47.2,-0.96319,5e-05,2.38769]
[1780413175016,50.67,67748.69,47.2,-0.96276,5e-05,2.4108]
[1780413175915,50.67,67748.69,47.2,-0.96276,5e-05,2.4108]
[1780413175998,50.68,67742.82,47.2,-0.96307,5e-05,2.39422]
[1780413176849,50.68,67738.39,47.2,-0.9633,5e-05,2.38189]
[1780413177856,50.68,67737.57,47.2,-0.96333,5e-05,2.37997]
[1780413180880,50.69,67733.9,47.2,-0.96351,5e-05,2.37076]
[1780413182307,50.7,67729.4,47.2,-0.96373,5e-05,2.35883]
[1780413183047,50.7,67729.4,47.2,-0.96373,5e-05,2.35883]
[1780413183087,50.7,67731.88,47.2,-0.9636,5e-05,2.36591]
[1780413184802,50.7,67731.88,47.2,-0.9636,5e-05,2.36591]
[1780413183901,50.7,67735.83,47.2,-0.96338,5e-05,2.37768]
[1780413184908,50.7,67736.31,47.2,-0.96334,5e-05,2.3795]
[1780413185915,50.7,67737.76,47.2,-0.96326,5e-05,2.3841]
[1780413187665,50.7,67737.76,47.2,-0.96326,5e-05,2.3841]
[1780413187675,50.71,67736.82,47.2,-0.96329,5e-05,2.38227]
[1780413187929,50.71,67733.31,47.2,-0.96348,5e-05,2.3722]
[1780413189147,50.71,67729.18,47.2,-0.96369,5e-05,2.36085]
[1780413190501,50.72,67720.41,47.2,-0.96413,5e-05,2.33688]
[1780413190951,50.72,67716.94,47.2,-0.96431,5e-05,2.32706]
[1780413191958,50.72,67715.04,47.2,-0.9644,5e-05,2.32222]
[1780413192965,50.73,67711.27,47.2,-0.96459,5e-05,2.31213]
[1780413193972,50.73,67708.22,47.2,-0.96474,5e-05,2.30411]
[1780413196117,50.73,67708.65,47.2,-0.9647,5e-05,2.30588]
[1780413196218,50.74,67708.15,47.2,-0.96472,5e-05,2.30503]
[1780413196993,50.74,67710.75,47.2,-0.96458,5e-05,2.31289]
[1780413198000,50.75,67715.28,47.2,-0.96433,5e-05,2.3262]
[1780413200025,50.75,67714.25,47.2,-0.96436,5e-05,2.32453]
[1780413201032,50.76,67713.99,47.2,-0.96436,5e-05,2.32442]
[1780413202039,50.76,67712.09,47.2,-0.96445,5e-05,2.31968]
[1780413203627,50.76,67712.09,47.1,-0.96445,5e-05,2.31968]
[1780413203634,50.76,67712.09,47.1,-0.96445,5e-05,2.31968]
[1780413203734,50.76,67712.09,47.1,-0.96445,5e-05,2.31968]
[1780413203819,50.77,67713.27,47.1,-0.96436,5e-05,2.32425]
[1780413204053,50.77,67716.61,47.1,-0.96419,5e-05,2.33369]
[1780413205060,50.77,67718.06,47.1,-0.9641,5e-05,2.33837]
[1780413206067,50.78,67719.95,47.1,-0.96399,5e-05,2.3443]
[1780413208081,50.78,67715.84,47.1,-0.96419,5e-05,2.33379]
[1780413209454,50.78,67715.84,47.1,-0.96419,5e-05,2.33379]
[1780413209555,50.79,67714.3,47.1,-0.96425,5e-05,2.33061]
[1780413211103,50.8,67713.37,47.1,-0.96435,5e-05,2.32361]
[1780413213229,50.8,67714.39,47.1,-0.96428,5e-05,2.32767]
[1780413214126,50.81,67713.44,47.1,-0.96432,5e-05,2.32558]
[1780413214942,50.81,67713.44,47.1,-0.96432,5e-05,2.32558]
[1780413215133,50.81,67719.9,47.1,-0.96397,5e-05,2.34444]
[1780413216140,50.82,67728.01,47.1,-0.96353,5e-05,2.36809]
[1780413217147,50.82,67727.74,47.1,-0.96353,5e-05,2.36784]
[1780413218154,50.82,67725.37,47.1,-0.96365,5e-05,2.36161]
[1780413219161,50.83,67725.3,47.1,-0.96364,5e-05,2.36187]
[1780413220168,50.83,67724.48,47.1,-0.96368,5e-05,2.36]
[1780413221175,50.83,67716.52,47.1,-0.96409,5e-05,2.33787]
[1780413222182,50.84,67714.54,47.1,-0.96418,5e-05,2.33274]
[1780413223302,50.84,67713.22,47.1,-0.96424,5e-05,2.32951]
[1780413225203,50.85,67711.62,47.1,-0.96431,5e-05,2.32603]
[1780413226210,50.85,67712.44,47.1,-0.96426,5e-05,2.32886]
[1780413226884,50.85,67712.44,47.1,-0.96426,5e-05,2.32886]
[1780413227217,50.85,67713.94,47.1,-0.96417,5e-05,2.33362]
[1780413229024,50.86,67714.25,47.1,-0.96414,5e-05,2.33501]
[1780413229231,50.86,67713.44,47.1,-0.96417,5e-05,2.33324]
[1780413234266,50.88,67714.62,47.1,-0.96406,5e-05,2.33914]
[1780413237287,50.89,67716.41,47.1,-0.96394,5e-05,2.34572]
[1780413238294,50.89,67717.74,47.1,-0.96386,5e-05,2.35]
[1780413240308,50.9,67718.93,47.1,-0.96378,5e-05,2.35436]
[1780413241315,50.9,67723.06,47.1,-0.96355,5e-05,2.3666]
[1780413242322,50.9,67727.82,47.1,-0.96329,5e-05,2.38067]
[1780413243329,50.91,67731.88,47.1,-0.96307,5e-05,2.39277]
[1780413244336,50.91,67732.67,47.1,-0.96302,5e-05,2.39547]
[1780413245573,50.91,67734.06,47.1,-0.96293,5e-05,2.4003]
[1780413246349,50.91,67732.24,47.1,-0.96302,5e-05,2.39507]
[1780413248364,50.92,67732.71,47.1,-0.96298,5e-05,2.39724]
[1780413249371,50.92,67734.86,47.1,-0.96286,5e-05,2.40383]
[1780413250881,50.93,67718.47,47.1,-0.96372,5e-05,2.35777]
[1780413251387,50.93,67714.09,47.1,-0.96395,5e-05,2.34535]
[1780413252392,50.93,67706.7,47.1,-0.96432,5e-05,2.32545]
[1780413253399,50.94,67704.21,47.1,-0.96444,5e-05,2.31898]
[1780413257427,50.95,67703.41,47.1,-0.96444,5e-05,2.31886]
[1780413259441,50.96,67702.09,47.1,-0.96449,5e-05,2.31623]
[1780413261847,50.97,67697.2,47.1,-0.96472,5e-05,2.30362]
[1780413262821,50.97,67699.44,47.1,-0.96459,5e-05,2.31044]
[1780413263469,50.97,67701.14,47.1,-0.96449,5e-05,2.31575]
[1780413264476,50.98,67702.22,47.1,-0.96443,5e-05,2.31932]
[1780413266491,50.98,67700.77,47.1,-0.96448,5e-05,2.31632]
[1780413268504,50.99,67702.33,47.1,-0.96438,5e-05,2.32177]
[1780413272534,51.0,67713.5,47.1,-0.96383,5e-05,2.35041]
[1780413273542,51.01,67718.0,47.1,-0.96358,5e-05,2.36366]
[1780413274549,51.01,67719.25,47.1,-0.96351,5e-05,2.36768]
[1780413275556,51.01,67718.48,47.1,-0.96354,5e-05,2.36594]
[1780413277570,51.02,67720.18,47.1,-0.96343,5e-05,2.37169]
[1780413278577,51.02,67719.1,47.1,-0.96348,5e-05,2.36906]
[1780413279586,51.03,67720.32,47.1,-0.96341,5e-05,2.37298]
[1780413280591,51.03,67723.21,47.1,-0.96325,5e-05,2.38166]
[1780413281598,51.03,67725.45,47.1,-0.96312,5e-05,2.3885]
[1780413282605,51.03,67730.63,47.1,-0.96284,5e-05,2.40377]
[1780413283612,51.04,67728.02,47.1,-0.96297,5e-05,2.39666]
[1780413284619,51.04,67730.28,47.1,-0.96284,5e-05,2.40355]
[1780413285627,51.04,67730.64,47.1,-0.96281,5e-05,2.40498]
[1780413286632,51.05,67732.66,47.1,-0.9627,5e-05,2.41118]
[1780413287640,51.05,67732.41,47.1,-0.9627,5e-05,2.41084]
[1780413288647,51.05,67730.05,47.1,-0.96282,5e-05,2.40443]
[1780413289654,51.05,67730.36,47.1,-0.9628,5e-05,2.40571]
[1780413290661,51.06,67730.07,47.1,-0.96281,5e-05,2.40526]
[1780413291668,51.06,67730.87,47.1,-0.96276,5e-05,2.40794]
[1780413292675,51.06,67730.21,47.1,-0.96279,5e-05,2.40642]
[1780413293682,51.06,67731.78,47.1,-0.96269,5e-05,2.41132]
[1780413294689,51.07,67737.76,47.1,-0.96236,5e-05,2.42895]
[1780413295696,51.07,67738.31,47.1,-0.96233,5e-05,2.43088]
[1780413296703,51.07,67729.75,47.1,-0.96278,5e-05,2.40653]
[1780413297710,51.07,67730.25,47.1,-0.96275,5e-05,2.40835]
[1780413298717,51.07,67730.49,47.1,-0.96273,5e-05,2.40941]
[1780413299724,51.08,67730.96,47.1,-0.9627,5e-05,2.41114]
[1780413300732,51.08,67730.08,47.1,-0.96274,5e-05,2.40898]
[1780413301739,51.08,67731.15,47.1,-0.96267,5e-05,2.41242]
[1780413302746,51.08,67733.47,47.1,-0.96254,5e-05,2.41947]
[1780413303753,51.09,67734.75,47.1,-0.96246,5e-05,2.42352]
[1780413304760,51.09,67735.32,47.1,-0.96243,5e-05,2.42551]
[1780413305767,51.09,67735.04,47.1,-0.96244,5e-05,2.42504]
[1780413306774,51.09,67733.52,47.1,-0.96251,5e-05,2.42099]
[1780413307781,51.1,67731.96,47.1,-0.96259,5e-05,2.41684]
[1780413308788,51.1,67724.29,47.1,-0.96299,5e-05,2.39517]
[1780413309795,51.1,67724.63,47.1,-0.96297,5e-05,2.39653]
[1780413310802,51.1,67729.18,47.1,-0.96272,5e-05,2.40997]
[1780413311809,51.11,67730.12,47.1,-0.96266,5e-05,2.41304]
[1780413312816,51.11,67733.43,47.1,-0.96247,5e-05,2.42293]
[1780413313823,51.11,67732.77,47.1,-0.9625,5e-05,2.42137]
[1780413314830,51.11,67730.0,47.1,-0.96265,5e-05,2.41373]
[1780413315837,51.11,67729.35,47.1,-0.96267,5e-05,2.41221]
[1780413316844,51.12,67729.65,47.1,-0.96265,5e-05,2.41343]
[1780413318859,51.12,67729.53,47.1,-0.96265,5e-05,2.41379]
[1780413319866,51.12,67729.02,47.1,-0.96267,5e-05,2.41268]
[1780413323655,51.13,67728.94,47.1,-0.96265,5e-05,2.41351]
[1780413323895,51.13,67715.02,47.1,-0.96339,5e-05,2.37405]
[1780413324901,51.14,67711.8,47.1,-0.96355,5e-05,2.36532]
[1780413325907,51.14,67713.26,47.1,-0.96346,5e-05,2.36989]
[1780413326915,51.14,67710.22,47.1,-0.96362,5e-05,2.36169]
[1780413327922,51.14,67701.6,47.1,-0.96406,5e-05,2.33778]
[1780413328929,51.15,67698.96,47.1,-0.96419,5e-05,2.33083]
[1780413329936,51.15,67697.75,47.1,-0.96424,5e-05,2.32792]
[1780413331950,51.16,67704.06,47.1,-0.96397,5e-05,2.34166]
[1780413332957,51.16,67706.11,47.1,-0.96385,5e-05,2.34791]
[1780413335978,51.17,67708.41,47.1,-0.9637,5e-05,2.35578]
[1780413336985,51.17,67714.48,47.1,-0.96338,5e-05,2.37344]
[1780413337993,51.18,67713.21,47.1,-0.96343,5e-05,2.37025]
[1780413339722,51.18,67703.37,47.1,-0.96394,5e-05,2.34331]
[1780413340018,51.18,67701.01,47.1,-0.96406,5e-05,2.33667]
[1780413344041,51.19,67702.23,47.1,-0.96396,5e-05,2.34202]
[1780413345048,51.2,67704.21,47.1,-0.96385,5e-05,2.34807]
[1780413346055,51.2,67704.96,47.1,-0.9638,5e-05,2.35065]
[1780413347062,51.2,67703.53,47.1,-0.96386,5e-05,2.34707]
[1780413348069,51.21,67701.51,47.1,-0.96396,5e-05,2.34184]
[1780413349076,51.21,67698.86,47.1,-0.96409,5e-05,2.33487]
[1780413351228,51.22,67700.32,47.1,-0.964,5e-05,2.33994]
[1780413352067,51.22,67700.32,47.1,-0.964,5e-05,2.33994]
[1780413352928,51.22,67700.32,47.1,-0.964,5e-05,2.33994]
[1780413352996,51.22,67692.93,47.1,-0.96437,5e-05,2.31969]
[1780413353218,51.22,67692.93,47.1,-0.96437,5e-05,2.31969]
[1780413353559,51.22,67661.94,47.1,-0.96594,5e-05,2.23467]
[1780413354710,51.22,67642.31,47.1,-0.9669,5e-05,2.18164]
[1780413355899,51.22,67637.62,47.1,-0.96713,5e-05,2.16937]
[1780413356783,51.22,67635.52,47.1,-0.96723,5e-05,2.16377]
[1780413357508,51.22,67635.37,47.1,-0.96724,5e-05,2.16341]
[1780413358826,51.23,67635.35,47.1,-0.96723,5e-05,2.16382]
[1780413359157,51.23,67636.11,47.1,-0.96718,5e-05,2.16632]
[1780413360112,51.23,67636.11,47.1,-0.96718,5e-05,2.16632]
[1780413360430,51.23,67636.11,47.1,-0.96718,5e-05,2.16632]
[1780413360524,51.23,67636.11,47.1,-0.96718,5e-05,2.16632]
[1780413360875,51.24,67638.19,47.1,-0.96707,5e-05,2.17278]
[1780413361292,51.24,67638.19,47.1,-0.96707,5e-05,2.17278]
[1780413361551,51.24,67638.19,47.1,-0.96707,5e-05,2.17278]
[1780413361635,51.24,67627.6,47.1,-0.96758,5e-05,2.14463]
[1780413362180,51.24,67621.57,47.1,-0.96785,5e-05,2.12921]
[1780413363147,51.24,67621.57,47.1,-0.96785,5e-05,2.12921]
[1780413364036,51.24,67621.57,47.1,-0.96785,5e-05,2.12921]
[1780413363187,51.24,67619.82,47.1,-0.96794,5e-05,2.12472]
[1780413364728,51.31,67624.84,47.1,-0.96751,5e-05,2.14813]
[1780413365460,51.31,67624.84,47.1,-0.96751,5e-05,2.14813]
[1780413365546,51.35,67622.91,47.1,-0.96751,5e-05,2.14792]
[1780413366605,51.35,67622.91,47.1,-0.96751,5e-05,2.14792]
[1780413366700,51.35,67625.92,47.1,-0.96736,5e-05,2.15636]
[1780413367911,51.35,67625.92,47.1,-0.96736,5e-05,2.15636]
[1780413367945,51.35,67630.09,47.1,-0.96715,5e-05,2.16788]
[1780413368481,51.35,67630.09,47.1,-0.96715,5e-05,2.16788]
[1780413368679,51.35,67630.09,47.1,-0.96715,5e-05,2.16788]
[1780413368691,51.36,67624.65,47.1,-0.9674,5e-05,2.1539]
[1780413369340,51.36,67624.65,47.1,-0.9674,5e-05,2.1539]
[1780413369565,51.36,67624.65,47.1,-0.9674,5e-05,2.1539]
[1780413369675,51.36,67624.65,47.1,-0.9674,5e-05,2.1539]
[1780413369698,51.36,67631.42,47.1,-0.96707,5e-05,2.17235]
[1780413370629,51.36,67631.42,47.1,-0.96707,5e-05,2.17235]
[1780413370680,51.36,67632.2,47.1,-0.96703,5e-05,2.17447]
[1780413371243,51.36,67637.69,47.1,-0.96676,5e-05,2.18914]
[1780413372250,51.36,67642.51,47.1,-0.96653,5e-05,2.20212]
[1780413374024,51.36,67642.51,47.1,-0.96653,5e-05,2.20212]
[1780413373258,51.36,67644.98,47.1,-0.96641,5e-05,2.20878]
[1780413374344,51.36,67644.98,47.1,-0.96641,5e-05,2.20878]
[1780413374820,51.36,67644.98,47.1,-0.96641,5e-05,2.20878]
[1780413374902,51.37,67639.35,47.1,-0.96667,5e-05,2.19442]
[1780413375271,51.37,67632.71,47.1,-0.96699,5e-05,2.17665]
[1780413376278,51.39,67630.47,47.1,-0.96703,5e-05,2.17471]
[1780413377738,51.45,67628.5,47.1,-0.96696,5e-05,2.17794]
[1780413378431,51.45,67623.27,47.1,-0.96722,5e-05,2.16404]
[1780413380310,51.51,67622.89,47.1,-0.96708,5e-05,2.17163]
[1780413382324,51.54,67625.09,47.1,-0.96688,5e-05,2.18221]
[1780413383331,51.55,67627.12,47.1,-0.96678,5e-05,2.18804]
[1780413384338,51.55,67623.23,47.1,-0.96696,5e-05,2.17809]
[1780413385802,51.55,67623.23,47.1,-0.96696,5e-05,2.17809]
[1780413385885,51.56,67622.37,47.1,-0.96699,5e-05,2.17662]
[1780413386352,51.56,67614.03,47.1,-0.96739,5e-05,2.15453]
[1780413387547,51.56,67614.03,47.1,-0.96739,5e-05,2.15453]
[1780413387841,51.56,67608.6,47.1,-0.96764,5e-05,2.1403]
[1780413388870,51.56,67608.6,47.1,-0.96764,5e-05,2.1403]
[1780413388879,51.56,67596.44,47.1,-0.96821,5e-05,2.109]
[1780413389906,51.56,67600.56,47.1,-0.96801,5e-05,2.11985]
[1780413390695,51.56,67600.56,47.1,-0.96801,5e-05,2.11985]
[1780413391627,51.56,67597.09,47.1,-0.96824,5e-05,2.10632]
[1780413392394,51.56,67593.91,47.1,-0.96839,5e-05,2.09807]
[1780413393401,51.56,67591.17,47.1,-0.96851,5e-05,2.0911]
[1780413394408,51.56,67590.6,47.1,-0.96854,5e-05,2.08977]
[1780413395415,51.56,67589.83,47.1,-0.96857,5e-05,2.08793]
[1780413396997,51.56,67589.83,47.1,-0.96857,5e-05,2.08793]
[1780413397396,51.57,67589.99,47.1,-0.96856,5e-05,2.08865]
[1780413397429,51.57,67594.82,47.1,-0.96833,5e-05,2.10115]
[1780413398436,51.57,67598.37,47.1,-0.96816,5e-05,2.11053]
[1780413399443,51.57,67602.82,47.1,-0.96795,5e-05,2.12226]
[1780413400238,51.57,67602.82,47.1,-0.96795,5e-05,2.12226]
[1780413400764,51.6,67616.03,47.1,-0.96723,5e-05,2.16207]
[1780413401457,51.63,67621.74,47.1,-0.96687,5e-05,2.18153]
[1780413402464,51.68,67625.04,47.1,-0.96659,5e-05,2.19711]
[1780413403471,51.7,67629.45,47.1,-0.96633,5e-05,2.21142]
[1780413404478,51.71,67633.17,47.1,-0.9661,5e-05,2.22369]
[1780413405485,51.72,67632.2,47.1,-0.96615,5e-05,2.22129]
[1780413406289,51.72,67632.2,47.1,-0.96615,5e-05,2.22129]
[1780413406492,51.72,67621.08,47.1,-0.96668,5e-05,2.19187]
[1780413407499,51.72,67611.15,47.1,-0.96716,5e-05,2.16551]
[1780413408507,51.72,67610.41,47.1,-0.9672,5e-05,2.16358]
[1780413409513,51.72,67611.42,47.1,-0.96715,5e-05,2.16628]
[1780413410520,51.72,67614.25,47.1,-0.96701,5e-05,2.17378]
[1780413411535,51.72,67610.97,47.1,-0.96717,5e-05,2.16512]
[1780413412284,51.72,67610.97,47.1,-0.96717,5e-05,2.16512]
[1780413412503,51.72,67610.97,47.1,-0.96717,5e-05,2.16512]
[1780413412947,51.72,67610.97,47.1,-0.96717,5e-05,2.16512]
[1780413413003,51.72,67596.23,47.1,-0.96787,5e-05,2.12646]
[1780413413229,51.72,67596.23,47.1,-0.96787,5e-05,2.12646]
[1780413413635,51.72,67596.23,47.1,-0.96787,5e-05,2.12646]
[1780413414088,51.72,67596.23,47.1,-0.96787,5e-05,2.12646]
[1780413414081,51.72,67575.8,47.1,-0.96882,5e-05,2.07374]
[1780413414932,51.72,67572.81,47.1,-0.96896,5e-05,2.06626]
[1780413416566,51.72,67572.11,47.1,-0.96898,5e-05,2.06484]
[1780413417726,51.72,67584.0,47.1,-0.96843,5e-05,2.09556]
[1780413418803,51.73,67592.54,47.1,-0.96803,5e-05,2.11782]
[1780413419588,51.73,67590.9,47.1,-0.9681,5e-05,2.11394]
[1780413420755,51.73,67581.64,47.1,-0.96853,5e-05,2.0901]
[1780413421604,51.73,67572.45,47.1,-0.96895,5e-05,2.06667]
[1780413422863,51.73,67572.45,47.1,-0.96895,5e-05,2.06667]
[1780413422875,51.73,67572.45,47.1,-0.96895,5e-05,2.06667]
[1780413422910,51.73,67572.45,47.1,-0.96895,5e-05,2.06667]
[1780413423047,51.73,67565.7,47.1,-0.96925,5e-05,2.04966]
[1780413423253,51.73,67565.7,47.1,-0.96925,5e-05,2.04966]
[1780413423901,51.73,67565.7,47.1,-0.96925,5e-05,2.04966]
[1780413423949,51.73,67535.49,47.1,-0.9706,4e-05,1.97413]
[1780413424639,51.74,67523.64,47.1,-0.9711,4e-05,1.94558]
[1780413425672,51.74,67523.64,47.1,-0.9711,4e-05,1.94558]
[1780413426091,51.74,67523.64,47.1,-0.9711,4e-05,1.94558]
[1780413426101,51.74,67533.15,47.1,-0.97068,4e-05,1.96934]
[1780413426854,51.74,67513.71,47.1,-0.97152,4e-05,1.9221]
[1780413427662,51.75,67514.49,47.1,-0.97148,4e-05,1.92442]
[1780413428677,51.75,67508.35,47.1,-0.97173,4e-05,1.90996]
[1780413429968,51.75,67522.18,47.1,-0.97113,4e-05,1.94401]
[1780413430832,51.75,67516.39,47.1,-0.97137,4e-05,1.93027]
[1780413431843,51.76,67513.76,47.1,-0.97148,4e-05,1.92428]
[1780413432877,51.76,67521.25,47.1,-0.97115,4e-05,1.94294]
[1780413433711,51.76,67521.94,47.1,-0.97111,4e-05,1.94502]
[1780413434718,51.77,67518.93,47.1,-0.97124,4e-05,1.93805]
[1780413435297,51.77,67518.93,47.1,-0.97124,4e-05,1.93805]
[1780413435468,51.77,67518.93,47.1,-0.97124,4e-05,1.93805]
[1780413435725,51.77,67525.97,47.1,-0.97092,4e-05,1.95567]
[1780413436338,51.77,67525.97,47.1,-0.97092,4e-05,1.95567]
[1780413436431,51.77,67525.97,47.1,-0.97092,4e-05,1.95567]
[1780413436829,51.77,67525.97,47.1,-0.97092,4e-05,1.95567]
[1780413436915,51.77,67531.29,47.1,-0.97069,4e-05,1.96913]
[1780413437209,51.77,67531.29,47.1,-0.97069,4e-05,1.96913]
[1780413437378,51.77,67531.29,47.1,-0.97069,4e-05,1.96913]
[1780413437902,51.77,67531.29,47.1,-0.97069,4e-05,1.96913]
[1780413437923,51.77,67544.87,47.1,-0.97008,4e-05,2.00319]
[1780413438654,51.77,67544.87,47.1,-0.97008,4e-05,2.00319]
[1780413438757,51.78,67543.34,47.1,-0.97014,4e-05,1.99966]
[1780413440768,51.78,67550.77,47.1,-0.9698,4e-05,2.01884]
[1780413441776,51.78,67555.74,47.1,-0.96957,5e-05,2.03161]
[1780413442782,51.78,67558.46,47.1,-0.96945,5e-05,2.03872]
[1780413443789,51.79,67555.18,47.1,-0.96959,5e-05,2.03067]
[1780413444796,51.79,67557.2,47.1,-0.9695,5e-05,2.03601]
[1780413445270,51.79,67557.2,47.1,-0.9695,5e-05,2.03601]
[1780413445803,51.79,67566.74,47.1,-0.96906,5e-05,2.06044]
[1780413446487,51.79,67566.74,47.1,-0.96906,5e-05,2.06044]
[1780413446998,51.79,67566.74,47.1,-0.96906,5e-05,2.06044]
[1780413447100,51.79,67577.38,47.1,-0.96857,5e-05,2.08787]
[1780413447821,51.79,67583.73,47.1,-0.96827,5e-05,2.10439]
[1780413448276,51.79,67583.73,47.1,-0.96827,5e-05,2.10439]
[1780413448824,51.79,67595.25,47.1,-0.96772,5e-05,2.13444]
[1780413449619,51.79,67595.25,47.1,-0.96772,5e-05,2.13444]
[1780413449832,51.79,67601.42,47.1,-0.96743,5e-05,2.15067]
[1780413451007,51.79,67601.42,47.1,-0.96743,5e-05,2.15067]
[1780413451164,51.79,67601.42,47.1,-0.96743,5e-05,2.15067]
[1780413451009,51.79,67604.35,47.1,-0.96736,5e-05,2.15364]
[1780413451794,51.79,67604.35,47.1,-0.96736,5e-05,2.15364]
[1780413451846,51.79,67611.67,47.1,-0.96701,5e-05,2.17299]
[1780413452436,51.79,67611.67,47.1,-0.96701,5e-05,2.17299]
[1780413453071,51.79,67611.67,47.1,-0.96701,5e-05,2.17299]
[1780413453145,51.8,67619.91,47.1,-0.9666,5e-05,2.19527]
[1780413453761,51.8,67619.91,47.1,-0.9666,5e-05,2.19527]
[1780413453892,51.8,67619.91,47.1,-0.9666,5e-05,2.19527]
[1780413453930,51.8,67619.91,47.1,-0.9666,5e-05,2.19527]
[1780413454021,51.8,67618.01,47.1,-0.96669,5e-05,2.19059]
[1780413454826,51.8,67618.01,47.1,-0.96669,5e-05,2.19059]
[1780413454875,51.8,67604.33,47.1,-0.96734,5e-05,2.1544]
[1780413455882,51.8,67604.14,47.1,-0.96735,5e-05,2.15394]
[1780413456889,51.8,67605.18,47.1,-0.9673,5e-05,2.15671]
[1780413458013,51.8,67603.78,47.1,-0.96737,5e-05,2.15307]
[1780413458904,51.8,67600.58,47.1,-0.96751,5e-05,2.14512]
[1780413460918,51.81,67602.66,47.1,-0.9674,5e-05,2.15149]
[1780413461925,51.81,67611.67,47.1,-0.96696,5e-05,2.17569]
[1780413462932,51.82,67610.34,47.1,-0.96701,5e-05,2.17258]
[1780413463939,51.82,67605.7,47.1,-0.96723,5e-05,2.16075]
[1780413465206,51.82,67605.7,47.1,-0.96723,5e-05,2.16075]
[1780413464946,51.82,67608.95,47.1,-0.96706,5e-05,2.16976]
[1780413465953,51.82,67612.75,47.1,-0.96687,5e-05,2.18023]
[1780413466960,51.83,67614.6,47.1,-0.96678,5e-05,2.18554]
[1780413467967,51.83,67613.16,47.1,-0.96684,5e-05,2.18211]
[1780413468977,51.83,67614.07,47.1,-0.96679,5e-05,2.18492]
[1780413469468,51.83,67614.07,47.1,-0.96679,5e-05,2.18492]
[1780413469983,51.84,67620.63,47.1,-0.96646,5e-05,2.20277]
[1780413470662,51.84,67620.63,47.1,-0.96646,5e-05,2.20277]
[1780413470990,51.84,67616.86,47.1,-0.96664,5e-05,2.19309]
[1780413471997,51.84,67611.87,47.1,-0.96688,5e-05,2.17983]
[1780413474014,51.84,67610.93,47.1,-0.96693,5e-05,2.17734]
[1780413475065,51.84,67610.93,47.1,-0.96693,5e-05,2.17734]
[1780413475156,51.84,67589.13,47.1,-0.96796,5e-05,2.12018]
[1780413476173,51.84,67589.13,47.1,-0.96796,5e-05,2.12018]
[1780413476235,51.84,67569.45,47.1,-0.96887,5e-05,2.06959]
[1780413477042,51.84,67564.44,47.1,-0.9691,5e-05,2.05681]
[1780413478049,51.84,67562.65,47.1,-0.96918,5e-05,2.05228]
[1780413478733,51.84,67562.65,47.1,-0.96918,5e-05,2.05228]
[1780413479056,51.84,67557.7,47.1,-0.96941,5e-05,2.03976]
[1780413480064,51.84,67549.37,47.1,-0.96978,4e-05,2.01882]
[1780413481071,51.84,67548.6,47.1,-0.96982,4e-05,2.01697]
[1780413482143,51.84,67553.75,47.1,-0.96958,5e-05,2.02999]
[1780413483087,51.84,67545.06,47.1,-0.96997,4e-05,2.00824]
[1780413484211,51.84,67545.06,47.1,-0.96997,4e-05,2.00824]
[1780413484234,51.84,67548.01,47.1,-0.96984,4e-05,2.01571]
[1780413485111,51.84,67559.79,47.1,-0.96931,5e-05,2.04547]
[1780413486116,51.84,67571.05,47.1,-0.96879,5e-05,2.07416]
[1780413487123,51.84,67571.32,47.1,-0.96878,5e-05,2.07483]
[1780413488130,51.84,67572.07,47.1,-0.96875,5e-05,2.07673]
[1780413489137,51.84,67566.0,47.1,-0.96902,5e-05,2.06121]
[1780413489291,51.84,67566.0,47.1,-0.96902,5e-05,2.06121]
[1780413490144,51.84,67559.44,47.1,-0.96932,5e-05,2.04455]
[1780413490548,51.84,67559.44,47.1,-0.96932,5e-05,2.04455]
[1780413491151,51.84,67555.49,47.1,-0.9695,5e-05,2.0346]
[1780413492157,51.84,67550.64,47.1,-0.96972,4e-05,2.02244]
[1780413492395,51.84,67550.64,47.1,-0.96972,4e-05,2.02244]
[1780413493165,51.84,67548.0,47.1,-0.96984,4e-05,2.01588]
[1780413494089,51.84,67548.0,47.1,-0.96984,4e-05,2.01588]
[1780413494230,51.84,67548.0,47.1,-0.96984,4e-05,2.01588]
[1780413494179,51.84,67536.85,47.1,-0.97033,4e-05,1.98814]
[1780413494931,51.84,67536.85,47.1,-0.97033,4e-05,1.98814]
[1780413495150,51.84,67536.85,47.1,-0.97033,4e-05,1.98814]
[1780413495183,51.84,67527.12,47.1,-0.97075,4e-05,1.96422]
[1780413496190,51.84,67525.74,47.1,-0.97081,4e-05,1.96099]
[1780413496571,51.84,67525.74,47.1,-0.97081,4e-05,1.96099]
[1780413497142,51.84,67525.74,47.1,-0.97081,4e-05,1.96099]
[1780413497196,51.85,67529.21,47.1,-0.97066,4e-05,1.9697]
[1780413497610,51.85,67529.21,47.1,-0.97066,4e-05,1.9697]
[1780413498269,51.85,67529.21,47.1,-0.97066,4e-05,1.9697]
[1780413498203,51.85,67542.61,47.1,-0.97006,4e-05,2.00308]
[1780413499210,51.85,67550.38,47.1,-0.96971,4e-05,2.02282]
[1780413500217,51.85,67550.8,47.1,-0.96969,4e-05,2.02413]
[1780413500967,51.85,67550.8,47.1,-0.96969,4e-05,2.02413]
[1780413501286,51.85,67550.8,47.1,-0.96969,4e-05,2.02413]
[1780413501225,51.85,67560.87,47.1,-0.96923,5e-05,2.0498]
[1780413501623,51.85,67560.87,47.1,-0.96923,5e-05,2.0498]
[1780413502270,51.85,67560.87,47.1,-0.96923,5e-05,2.0498]
[1780413502245,51.85,67557.8,47.1,-0.96936,5e-05,2.04223]
[1780413502773,51.85,67557.8,47.1,-0.96936,5e-05,2.04223]
[1780413502946,51.85,67557.8,47.1,-0.96936,5e-05,2.04223]
[1780413503244,51.86,67556.92,47.1,-0.9694,5e-05,2.04023]
[1780413504250,51.86,67555.29,47.1,-0.96947,5e-05,2.03634]
[1780413506264,51.86,67565.94,47.1,-0.96898,5e-05,2.06381]
[1780413506497,51.86,67565.94,47.1,-0.96898,5e-05,2.06381]
[1780413507164,51.86,67565.94,47.1,-0.96898,5e-05,2.06381]
[1780413507273,51.9,67578.3,47.1,-0.9683,5e-05,2.10132]
[1780413508278,51.94,67593.42,47.1,-0.9675,5e-05,2.14581]
[1780413509286,51.94,67601.16,47.1,-0.96712,5e-05,2.16657]
[1780413510075,51.95,67601.16,47.1,-0.96711,5e-05,2.16699]
[1780413511264,51.95,67601.16,47.1,-0.96711,5e-05,2.16699]
[1780413511337,51.95,67601.49,47.1,-0.96709,5e-05,2.16786]
[1780413512073,51.95,67601.49,47.1,-0.96709,5e-05,2.16786]
[1780413512160,51.95,67605.17,47.1,-0.96697,5e-05,2.17358]
[1780413512472,51.95,67605.17,47.1,-0.96697,5e-05,2.17358]
[1780413512515,51.95,67610.84,47.1,-0.9667,5e-05,2.18858]
[1780413514140,51.96,67607.63,47.1,-0.96684,5e-05,2.18086]
[1780413514346,51.96,67602.32,47.1,-0.96709,5e-05,2.16685]
[1780413515336,51.96,67598.73,47.1,-0.96727,5e-05,2.15743]
[1780413517274,51.96,67605.78,47.1,-0.96691,5e-05,2.17683]
[1780413517413,51.96,67605.78,47.1,-0.96691,5e-05,2.17683]
[1780413518015,51.96,67605.78,47.1,-0.96691,5e-05,2.17683]
[1780413518022,51.96,67605.78,47.1,-0.96691,5e-05,2.17683]
[1780413518111,51.96,67605.78,47.1,-0.96691,5e-05,2.17683]
[1780413518143,51.97,67608.13,47.1,-0.96679,5e-05,2.18343]
[1780413518423,51.97,67608.13,47.1,-0.96679,5e-05,2.18343]
[1780413519193,51.97,67608.13,47.1,-0.96679,5e-05,2.18343]
[1780413519262,51.97,67621.64,47.1,-0.96613,5e-05,2.2196]
[1780413519575,51.97,67621.64,47.1,-0.96613,5e-05,2.2196]
[1780413519975,51.97,67621.64,47.1,-0.96613,5e-05,2.2196]
[1780413520067,51.97,67622.79,47.1,-0.96607,5e-05,2.22261]
[1780413520375,51.97,67624.02,47.1,-0.96601,5e-05,2.2259]
[1780413521382,51.97,67622.6,47.1,-0.96608,5e-05,2.2223]
[1780413522485,51.97,67620.56,47.1,-0.96618,5e-05,2.21705]
[1780413523399,51.97,67617.67,47.1,-0.96631,5e-05,2.20954]
[1780413525413,51.97,67626.61,47.1,-0.96587,5e-05,2.23394]
[1780413527172,51.98,67632.65,47.1,-0.96555,5e-05,2.2511]
[1780413527397,51.98,67632.65,47.1,-0.96555,5e-05,2.2511]
[1780413527950,51.98,67632.65,47.1,-0.96555,5e-05,2.2511]
[1780413528051,51.98,67641.2,47.1,-0.96512,5e-05,2.27465]
[1780413528924,51.98,67641.2,47.1,-0.96512,5e-05,2.27465]
[1780413528972,51.98,67645.87,47.1,-0.96488,5e-05,2.28749]
[1780413529873,51.98,67645.87,47.1,-0.96488,5e-05,2.28749]
[1780413530003,51.98,67642.7,47.1,-0.96504,5e-05,2.27896]
[1780413531896,51.98,67642.09,47.1,-0.96507,5e-05,2.2773]
[1780413531991,51.99,67643.6,47.1,-0.96499,5e-05,2.28165]
[1780413532477,51.99,67641.6,47.1,-0.96509,5e-05,2.2762]
[1780413533482,51.99,67639.25,47.1,-0.9652,5e-05,2.26993]
[1780413536255,51.99,67641.66,47.1,-0.96508,5e-05,2.27687]
[1780413536504,51.99,67642.52,47.1,-0.96503,5e-05,2.27921]
[1780413538182,51.99,67642.52,47.1,-0.96503,5e-05,2.27921]
[1780413538803,51.99,67642.53,47.1,-0.96503,5e-05,2.27941]
[1780413539216,51.99,67644.54,47.1,-0.96493,5e-05,2.285]
[1780413540120,51.99,67644.54,47.1,-0.96493,5e-05,2.285]
[1780413540172,51.99,67648.72,47.1,-0.96471,5e-05,2.29654]
[1780413540532,51.99,67641.08,47.1,-0.9651,5e-05,2.27568]
[1780413541540,51.99,67635.18,47.1,-0.96539,5e-05,2.25975]
[1780413543223,51.99,67631.45,47.1,-0.96558,5e-05,2.24979]
[1780413543819,51.99,67631.45,47.1,-0.96558,5e-05,2.24979]
[1780413544255,51.99,67631.45,47.1,-0.96558,5e-05,2.24979]
[1780413544297,51.99,67614.77,47.1,-0.96639,5e-05,2.2052]
[1780413544973,51.99,67614.77,47.1,-0.96639,5e-05,2.2052]
[1780413545172,51.99,67599.63,47.1,-0.96712,5e-05,2.16514]
[1780413546148,51.99,67599.63,47.1,-0.96712,5e-05,2.16514]
[1780413546182,51.99,67603.23,47.1,-0.96695,5e-05,2.17462]
[1780413546530,51.99,67603.23,47.1,-0.96695,5e-05,2.17462]
[1780413547121,51.99,67603.23,47.1,-0.96695,5e-05,2.17462]
[1780413547215,51.99,67598.59,47.1,-0.96717,5e-05,2.16236]
[1780413547832,51.99,67591.88,47.1,-0.96749,5e-05,2.14478]
[1780413548609,51.99,67591.21,47.1,-0.96752,5e-05,2.14312]
[1780413549708,51.99,67589.01,47.1,-0.96763,5e-05,2.13744]
[1780413551016,52.0,67582.95,47.1,-0.96791,5e-05,2.12176]
[1780413551612,52.0,67582.95,47.1,-0.96791,5e-05,2.12176]
[1780413551711,52.0,67582.95,47.1,-0.96791,5e-05,2.12176]
[1780413551813,52.0,67569.42,47.1,-0.96854,5e-05,2.08698]
[1780413552835,52.0,67569.42,47.1,-0.96854,5e-05,2.08698]
[1780413552887,52.0,67569.42,47.1,-0.96854,5e-05,2.08698]
[1780413553260,52.0,67570.27,47.1,-0.9685,5e-05,2.08931]
[1780413553941,52.0,67570.27,47.1,-0.9685,5e-05,2.08931]
[1780413554229,52.0,67570.27,47.1,-0.9685,5e-05,2.08931]
[1780413554255,52.0,67567.63,47.1,-0.96862,5e-05,2.08269]
[1780413555282,52.0,67582.3,47.1,-0.96793,5e-05,2.12062]
[1780413556281,52.0,67583.71,47.1,-0.96786,5e-05,2.12437]
[1780413556648,52.0,67583.71,47.1,-0.96786,5e-05,2.12437]
[1780413557747,52.0,67583.51,47.1,-0.96787,5e-05,2.12394]
[1780413558339,52.0,67583.51,47.1,-0.96787,5e-05,2.12394]
[1780413558346,52.0,67579.11,47.1,-0.96807,5e-05,2.11274]
[1780413558684,52.0,67581.32,47.1,-0.96797,5e-05,2.11846]
[1780413560828,52.0,67581.51,47.1,-0.96796,5e-05,2.11904]
[1780413560892,52.0,67584.53,47.1,-0.96782,5e-05,2.12697]
[1780413561705,52.0,67589.84,47.1,-0.96756,5e-05,2.14087]
[1780413563719,52.0,67594.68,47.1,-0.96733,5e-05,2.15364]
[1780413565733,52.0,67592.79,47.1,-0.96742,5e-05,2.14877]
[1780413567747,52.01,67592.16,47.1,-0.96745,5e-05,2.14721]
[1780413568755,52.01,67595.04,47.1,-0.96731,5e-05,2.1548]
[1780413569762,52.01,67593.84,47.1,-0.96737,5e-05,2.15169]
[1780413571776,52.01,67595.78,47.1,-0.96734,5e-05,2.15208]
[1780413572783,52.01,67595.08,47.1,-0.96737,5e-05,2.15028]
[1780413573877,52.01,67598.78,47.1,-0.9672,5e-05,2.16002]
[1780413574947,52.01,67598.78,47.1,-0.9672,5e-05,2.16002]
[1780413574970,52.01,67598.78,47.1,-0.9672,5e-05,2.16002]
[1780413575347,52.01,67603.78,47.1,-0.96696,5e-05,2.17321]
[1780413575845,52.01,67603.78,47.1,-0.96696,5e-05,2.17321]
[1780413575928,52.01,67614.19,47.1,-0.96645,5e-05,2.20077]
[1780413576812,52.01,67625.7,47.1,-0.96589,5e-05,2.23178]
[1780413577819,52.01,67628.34,47.1,-0.96576,5e-05,2.23879]
[1780413578737,52.01,67628.34,47.1,-0.96576,5e-05,2.23879]
[1780413578826,52.01,67626.62,47.1,-0.96584,5e-05,2.23406]
[1780413579835,52.01,67626.62,47.1,-0.96584,5e-05,2.23406]
[1780413579839,52.01,67628.9,47.1,-0.96573,5e-05,2.2401]
[1780413581847,52.01,67630.39,47.1,-0.96566,5e-05,2.24391]
[1780413583059,52.01,67630.39,47.1,-0.96566,5e-05,2.24391]
[1780413583081,52.01,67625.2,47.1,-0.96592,5e-05,2.22984]
[1780413583861,52.0,67622.27,47.1,-0.96607,5e-05,2.2219]
[1780413584868,52.0,67617.33,47.1,-0.96631,5e-05,2.20863]
[1780413585876,52.0,67614.82,47.1,-0.96643,5e-05,2.20189]
[1780413587060,52.0,67614.82,47.1,-0.96643,5e-05,2.20189]
[1780413587161,52.0,67617.41,47.1,-0.96631,5e-05,2.20875]
[1780413587890,52.0,67618.9,47.1,-0.96624,5e-05,2.21268]
[1780413588818,52.0,67618.9,47.1,-0.96624,5e-05,2.21268]
[1780413588897,52.0,67618.17,47.1,-0.96627,5e-05,2.21067]
[1780413589904,52.0,67610.69,47.1,-0.96664,5e-05,2.19072]
[1780413590911,52.0,67612.0,47.1,-0.96657,5e-05,2.19418]
[1780413592348,52.0,67612.0,47.1,-0.96657,5e-05,2.19418]
[1780413592745,52.0,67611.93,47.1,-0.96658,5e-05,2.19396]
[1780413593095,52.0,67613.54,47.1,-0.9665,5e-05,2.19821]
[1780413593937,52.0,67607.22,47.1,-0.96681,5e-05,2.18142]
[1780413595855,52.0,67607.29,47.1,-0.9668,5e-05,2.1816]
[1780413596368,52.0,67599.67,47.1,-0.96717,5e-05,2.16151]
[1780413596959,52.0,67599.67,47.1,-0.96717,5e-05,2.16151]
[1780413596979,52.0,67582.73,47.1,-0.96797,5e-05,2.11735]
[1780413597603,52.0,67582.73,47.1,-0.96797,5e-05,2.11735]
[1780413597980,52.0,67574.79,47.1,-0.96834,5e-05,2.09696]
[1780413598988,52.0,67574.57,47.1,-0.96835,5e-05,2.09653]
[1780413599625,52.0,67574.57,47.1,-0.96835,5e-05,2.09653]
[1780413599994,52.0,67581.81,47.1,-0.96801,5e-05,2.11533]
[1780413601001,52.0,67587.95,47.1,-0.96772,5e-05,2.13136]
[1780413601767,52.0,67587.95,47.1,-0.96772,5e-05,2.13136]
[1780413602011,52.01,67585.06,47.1,-0.96785,5e-05,2.12392]
[1780413602433,52.01,67585.06,47.1,-0.96785,5e-05,2.12392]
[1780413602730,52.01,67585.06,47.1,-0.96785,5e-05,2.12392]
[1780413604022,52.01,67592.34,47.1,-0.96751,5e-05,2.14304]
[1780413605029,52.01,67595.81,47.1,-0.96734,5e-05,2.15217]
[1780413606581,52.01,67595.16,47.1,-0.96737,5e-05,2.15051]
[1780413607044,52.01,67586.65,47.1,-0.96777,5e-05,2.12836]
[1780413607736,52.01,67586.65,47.1,-0.96777,5e-05,2.12836]
[1780413608061,52.01,67583.57,47.1,-0.96792,5e-05,2.12044]
[1780413609068,52.01,67582.39,47.1,-0.96797,5e-05,2.11748]
[1780413610224,52.01,67582.39,47.1,-0.96797,5e-05,2.11748]
[1780413610247,52.01,67578.21,47.1,-0.96816,5e-05,2.10677]
[1780413611143,52.01,67578.21,47.1,-0.96816,5e-05,2.10677]
[1780413611284,52.01,67578.21,47.1,-0.96816,5e-05,2.10677]
[1780413611321,52.01,67571.88,47.1,-0.96845,5e-05,2.0906]
[1780413612105,52.01,67548.86,47.1,-0.9695,5e-05,2.03227]
[1780413612631,52.01,67548.86,47.1,-0.9695,5e-05,2.03227]
[1780413612697,52.01,67548.86,47.1,-0.9695,5e-05,2.03227]
[1780413613406,52.01,67548.86,47.1,-0.9695,5e-05,2.03227]
[1780413613134,52.01,67541.24,47.1,-0.96984,4e-05,2.01317]
[1780413613993,52.01,67541.24,47.1,-0.96984,4e-05,2.01317]
[1780413614110,52.01,67541.24,47.1,-0.96984,4e-05,2.01317]
[1780413614229,52.01,67539.57,47.1,-0.96991,4e-05,2.0095]
[1780413615203,52.02,67507.09,47.1,-0.97132,4e-05,1.92991]
[1780413616207,52.02,67462.42,47.1,-0.97318,4e-05,1.82422]
[1780413617215,52.06,67461.28,47.1,-0.97312,4e-05,1.82717]
[1780413617887,52.06,67461.28,47.1,-0.97312,4e-05,1.82717]
[1780413618147,52.06,67461.28,47.1,-0.97312,4e-05,1.82717]
[1780413618953,52.1,67461.27,47.1,-0.97303,4e-05,1.83266]
[1780413619261,52.14,67443.31,47.1,-0.97365,4e-05,1.79647]
[1780413620388,52.14,67443.31,47.1,-0.97365,4e-05,1.79647]
[1780413620431,52.14,67431.9,47.1,-0.97411,4e-05,1.7699]
[1780413620694,52.14,67431.9,47.1,-0.97411,4e-05,1.7699]
[1780413620894,52.14,67431.9,47.1,-0.97411,4e-05,1.7699]
[1780413621406,52.14,67438.27,47.1,-0.97386,4e-05,1.7844]
[1780413621736,52.14,67438.27,47.1,-0.97386,4e-05,1.7844]
[1780413622428,52.14,67460.68,47.1,-0.97296,4e-05,1.83613]
[1780413623107,52.14,67460.68,47.1,-0.97296,4e-05,1.83613]
[1780413623230,52.14,67460.68,47.1,-0.97296,4e-05,1.83613]
[1780413623343,52.14,67460.68,47.1,-0.97296,4e-05,1.83613]
[1780413623474,52.15,67476.83,47.1,-0.97229,4e-05,1.8748]
[1780413624021,52.15,67476.83,47.1,-0.97229,4e-05,1.8748]
[1780413624306,52.15,67501.64,47.1,-0.97124,4e-05,1.93432]
[1780413624527,52.15,67501.64,47.1,-0.97124,4e-05,1.93432]
[1780413624560,52.15,67501.64,47.1,-0.97124,4e-05,1.93432]
[1780413624663,52.15,67501.64,47.1,-0.97124,4e-05,1.93432]
[1780413625331,52.15,67494.78,47.1,-0.97153,4e-05,1.91776]
[1780413625954,52.15,67494.78,47.1,-0.97153,4e-05,1.91776]
[1780413626323,52.14,67499.2,47.1,-0.97135,4e-05,1.92817]
[1780413627203,52.14,67499.2,47.1,-0.97135,4e-05,1.92817]
[1780413627239,52.14,67499.2,47.1,-0.97135,4e-05,1.92817]
[1780413627427,52.14,67499.2,47.1,-0.97135,4e-05,1.92817]
[1780413627330,52.14,67522.31,47.1,-0.97035,4e-05,1.98433]
[1780413628404,52.14,67522.31,47.1,-0.97035,4e-05,1.98433]
[1780413628425,52.15,67535.25,47.1,-0.96977,4e-05,2.017]
[1780413629347,52.15,67526.64,47.1,-0.97014,4e-05,1.99612]
[1780413630354,52.15,67531.55,47.1,-0.96992,4e-05,2.00859]
[1780413630914,52.15,67531.55,47.1,-0.96992,4e-05,2.00859]
[1780413631364,52.15,67544.24,47.1,-0.96942,5e-05,2.03596]
[1780413632368,52.16,67534.82,47.1,-0.96983,4e-05,2.01288]
[1780413633381,52.16,67544.16,47.1,-0.96941,5e-05,2.0365]
[1780413633614,52.16,67544.16,47.1,-0.96941,5e-05,2.0365]
[1780413634398,52.16,67510.79,47.1,-0.97088,4e-05,1.95389]
[1780413634727,52.16,67510.79,47.1,-0.97088,4e-05,1.95389]
[1780413634912,52.16,67510.79,47.1,-0.97088,4e-05,1.95389]
[1780413635221,52.16,67510.79,47.1,-0.97088,4e-05,1.95389]
[1780413635406,52.16,67496.01,47.1,-0.97151,4e-05,1.91807]
[1780413636002,52.16,67496.01,47.1,-0.97151,4e-05,1.91807]
[1780413636479,52.16,67496.01,47.1,-0.97151,4e-05,1.91807]
[1780413636486,52.17,67492.83,47.1,-0.97163,4e-05,1.91158]
[1780413637416,52.17,67501.21,47.1,-0.97126,4e-05,1.93219]
[1780413638425,52.17,67508.21,47.1,-0.97095,4e-05,1.94956]
[1780413639433,52.18,67501.22,47.1,-0.97125,4e-05,1.93295]
[1780413640461,52.18,67501.22,47.1,-0.97125,4e-05,1.93295]
[1780413640468,52.18,67508.64,47.1,-0.97092,4e-05,1.95135]
[1780413641447,52.18,67516.08,47.1,-0.97059,4e-05,1.96989]
[1780413642467,52.19,67509.48,47.1,-0.97087,4e-05,1.95407]
[1780413643467,52.19,67505.21,47.1,-0.97105,4e-05,1.94402]
[1780413644474,52.19,67508.22,47.1,-0.97092,4e-05,1.9517]
[1780413645496,52.19,67508.22,47.1,-0.97092,4e-05,1.9517]
[1780413645481,52.19,67533.28,47.1,-0.96981,4e-05,2.01379]
[1780413646490,52.19,67551.67,47.1,-0.96898,5e-05,2.06022]
[1780413646630,52.19,67551.67,47.1,-0.96898,5e-05,2.06022]
[1780413647503,52.2,67569.68,47.1,-0.96815,5e-05,2.10634]
[1780413648133,52.2,67569.68,47.1,-0.96815,5e-05,2.10634]
[1780413648506,52.2,67577.07,47.1,-0.96779,5e-05,2.12578]
[1780413649513,52.2,67575.75,47.1,-0.96785,5e-05,2.12271]
[1780413650524,52.2,67573.76,47.1,-0.96794,5e-05,2.11792]
[1780413652708,52.21,67573.42,47.1,-0.96794,5e-05,2.11776]
[1780413653303,52.21,67572.02,47.1,-0.968,5e-05,2.11451]
[1780413654238,52.21,67573.33,47.1,-0.96793,5e-05,2.11824]
[1780413656419,52.22,67572.95,47.1,-0.96794,5e-05,2.11762]
[1780413656520,52.22,67577.4,47.1,-0.96772,5e-05,2.12967]
[1780413656890,52.22,67577.4,47.1,-0.96772,5e-05,2.12967]
[1780413657247,52.22,67583.23,47.1,-0.96744,5e-05,2.14533]
[1780413657643,52.22,67583.23,47.1,-0.96744,5e-05,2.14533]
[1780413657711,52.22,67589.79,47.1,-0.96713,5e-05,2.16245]
[1780413658589,52.26,67593.66,47.1,-0.96685,5e-05,2.17752]
[1780413659596,52.29,67595.34,47.1,-0.96668,5e-05,2.18659]
[1780413661109,52.29,67595.34,47.1,-0.96668,5e-05,2.18659]
[1780413661186,52.35,67593.44,47.1,-0.96661,5e-05,2.19057]
[1780413662224,52.35,67593.44,47.1,-0.96661,5e-05,2.19057]
[1780413662441,52.35,67621.76,47.1,-0.96522,5e-05,2.26609]
[1780413662652,52.35,67621.76,47.1,-0.96522,5e-05,2.26609]
[1780413662951,52.35,67621.76,47.1,-0.96522,5e-05,2.26609]
[1780413662986,52.36,67636.48,47.1,-0.96448,5e-05,2.30637]
[1780413664449,52.36,67635.45,47.1,-0.96452,5e-05,2.30415]
[1780413665343,52.36,67635.45,47.1,-0.96452,5e-05,2.30415]
[1780413665350,52.36,67649.73,47.1,-0.96379,5e-05,2.34354]
[1780413665638,52.36,67649.73,47.1,-0.96379,5e-05,2.34354]
[1780413666581,52.36,67649.73,47.1,-0.96379,5e-05,2.34354]
[1780413666325,52.36,67666.63,47.1,-0.96291,5e-05,2.39064]
[1780413667728,52.36,67666.63,47.1,-0.96291,5e-05,2.39064]
[1780413666680,52.36,67672.43,47.1,-0.9626,5e-05,2.40691]
[1780413668450,52.36,67672.43,47.1,-0.9626,5e-05,2.40691]
[1780413668494,52.36,67652.55,47.1,-0.96363,5e-05,2.35165]
[1780413668759,52.36,67652.55,47.1,-0.96363,5e-05,2.35165]
[1780413669158,52.37,67634.96,47.1,-0.96453,5e-05,2.30358]
[1780413669713,52.37,67616.76,47.1,-0.96544,5e-05,2.2543]
[1780413670792,52.37,67616.76,47.1,-0.96544,5e-05,2.2543]
[1780413670827,52.37,67612.8,47.1,-0.96563,5e-05,2.24373]
[1780413672136,52.37,67612.8,47.1,-0.96563,5e-05,2.24373]
[1780413672286,52.37,67611.93,47.1,-0.96567,5e-05,2.24156]
[1780413673057,52.37,67621.44,47.1,-0.9652,5e-05,2.26712]
[1780413674286,52.37,67621.44,47.1,-0.9652,5e-05,2.26712]
[1780413674387,52.37,67612.48,47.1,-0.96564,5e-05,2.2432]
[1780413674766,52.37,67607.06,47.1,-0.96591,5e-05,2.22871]
[1780413675773,52.37,67621.14,47.1,-0.96522,5e-05,2.26637]
[1780413677159,52.37,67617.75,47.1,-0.96538,5e-05,2.25734]
[1780413678573,52.37,67607.66,47.1,-0.96588,5e-05,2.23019]
[1780413679053,52.37,67608.84,47.1,-0.96583,5e-05,2.23334]
[1780413679810,52.37,67609.15,47.1,-0.96581,5e-05,2.23406]
[1780413680815,52.37,67616.2,47.1,-0.96547,5e-05,2.25282]
[1780413681822,52.37,67613.63,47.1,-0.9656,5e-05,2.24581]
[1780413683637,52.37,67613.63,47.1,-0.9656,5e-05,2.24581]
[1780413683675,52.37,67613.63,47.1,-0.9656,5e-05,2.24581]
[1780413683037,52.36,67615.55,47.1,-0.9655,5e-05,2.25081]
[1780413684294,52.36,67615.55,47.1,-0.9655,5e-05,2.25081]
[1780413684395,52.36,67595.5,47.1,-0.96649,5e-05,2.19714]
[1780413684889,52.36,67595.5,47.1,-0.96649,5e-05,2.19714]
[1780413684947,52.36,67581.27,47.1,-0.96717,5e-05,2.15979]
[1780413686064,52.36,67569.65,47.1,-0.96772,5e-05,2.12957]
[1780413686726,52.36,67569.65,47.1,-0.96772,5e-05,2.12957]
[1780413687261,52.36,67563.68,47.1,-0.968,5e-05,2.11424]
[1780413688429,52.36,67556.17,47.1,-0.96835,5e-05,2.09508]
[1780413689151,52.36,67555.94,47.1,-0.96835,5e-05,2.0946]
[1780413690381,52.36,67548.33,47.1,-0.9687,5e-05,2.07534]
[1780413690893,52.36,67550.85,47.1,-0.96859,5e-05,2.08174]
[1780413691904,52.37,67551.43,47.1,-0.96862,5e-05,2.07866]
[1780413693583,52.37,67551.43,47.1,-0.96862,5e-05,2.07866]
[1780413693629,52.37,67548.59,47.1,-0.96875,5e-05,2.07172]
[1780413693918,52.37,67541.88,47.1,-0.96905,5e-05,2.05476]
[1780413694991,52.37,67541.88,47.1,-0.96905,5e-05,2.05476]
[1780413695129,52.37,67541.88,47.1,-0.96905,5e-05,2.05476]
[1780413695345,52.37,67537.76,47.1,-0.96923,5e-05,2.04471]
[1780413695906,52.37,67537.76,47.1,-0.96923,5e-05,2.04471]
[1780413696094,52.37,67537.76,47.1,-0.96923,5e-05,2.04471]
[1780413696182,52.37,67537.76,47.1,-0.96923,5e-05,2.04471]
[1780413696614,52.37,67528.5,47.1,-0.96965,4e-05,2.02174]
[1780413696934,52.37,67528.5,47.1,-0.96965,4e-05,2.02174]
[1780413696939,52.37,67524.06,47.1,-0.96984,4e-05,2.0107]
[1780413698303,52.37,67524.06,47.1,-0.96984,4e-05,2.0107]
[1780413698318,52.37,67523.53,47.1,-0.96986,4e-05,2.00985]
[1780413698957,52.37,67525.8,47.1,-0.96976,4e-05,2.01549]
[1780413700443,52.38,67530.44,47.1,-0.96954,4e-05,2.02752]
[1780413701267,52.38,67537.18,47.1,-0.96924,5e-05,2.0446]
[1780413702099,52.38,67526.13,47.1,-0.96973,4e-05,2.01699]
[1780413702947,52.38,67526.13,47.1,-0.96973,4e-05,2.01699]
[1780413703352,52.38,67514.29,47.1,-0.97025,4e-05,1.98812]
[1780413704601,52.38,67515.46,47.1,-0.97019,4e-05,1.99127]
[1780413704768,52.38,67515.46,47.1,-0.97019,4e-05,1.99127]
[1780413705086,52.38,67515.46,47.1,-0.97019,4e-05,1.99127]
[1780413705557,52.38,67515.46,47.1,-0.97019,4e-05,1.99127]
[1780413705643,52.39,67505.51,47.1,-0.97062,4e-05,1.96713]
[1780413706083,52.39,67505.51,47.1,-0.97062,4e-05,1.96713]
[1780413706488,52.39,67485.71,47.1,-0.97146,4e-05,1.91951]
[1780413707034,52.39,67493.8,47.1,-0.97112,4e-05,1.93899]
[1780413708047,52.39,67493.8,47.1,-0.97112,4e-05,1.93899]
[1780413708088,52.39,67505.64,47.1,-0.9706,4e-05,1.96814]
[1780413709111,52.39,67505.64,47.1,-0.9706,4e-05,1.96814]
[1780413709253,52.4,67512.42,47.1,-0.97029,4e-05,1.98541]
[1780413710056,52.4,67513.58,47.1,-0.97024,4e-05,1.98854]
[1780413711063,52.4,67517.75,47.1,-0.97005,4e-05,1.99909]
[1780413712579,52.4,67517.75,47.1,-0.97005,4e-05,1.99909]
[1780413712654,52.4,67517.75,47.1,-0.97005,4e-05,1.99909]
[1780413712070,52.42,67515.93,47.1,-0.97008,4e-05,1.99713]
[1780413713680,52.44,67523.05,47.1,-0.96972,4e-05,2.01731]
[1780413714085,52.45,67528.57,47.1,-0.96944,4e-05,2.03328]
[1780413715091,52.47,67527.56,47.1,-0.96945,4e-05,2.03271]
[1780413715775,52.47,67527.56,47.1,-0.96945,4e-05,2.03271]
[1780413719330,52.54,67537.0,47.1,-0.96884,5e-05,2.06612]
[1780413720250,52.56,67538.66,47.1,-0.96871,5e-05,2.07373]
[1780413721170,52.56,67538.66,47.1,-0.96871,5e-05,2.07373]
[1780413721218,52.57,67535.56,47.1,-0.96882,5e-05,2.06713]
[1780413722523,52.57,67535.56,47.1,-0.96882,5e-05,2.06713]
[1780413722570,52.58,67537.69,47.1,-0.9687,5e-05,2.07382]
[1780413722705,52.58,67537.69,47.1,-0.9687,5e-05,2.07382]
[1780413723267,52.58,67537.69,47.1,-0.9687,5e-05,2.07382]
[1780413723644,52.6,67548.45,47.1,-0.96815,5e-05,2.10439]
[1780413723961,52.6,67548.45,47.1,-0.96815,5e-05,2.10439]
[1780413724184,52.61,67543.89,47.1,-0.96836,5e-05,2.09284]
[1780413725213,52.61,67543.89,47.1,-0.96836,5e-05,2.09284]
[1780413725242,52.61,67542.24,47.1,-0.96842,5e-05,2.08951]
[1780413725998,52.61,67542.24,47.1,-0.96842,5e-05,2.08951]
[1780413726198,52.62,67544.04,47.1,-0.96832,5e-05,2.09499]
[1780413727422,52.62,67531.06,47.1,-0.96891,5e-05,2.06225]
[1780413728213,52.62,67536.43,47.1,-0.96867,5e-05,2.07592]
[1780413729219,52.63,67534.23,47.1,-0.96874,5e-05,2.07147]
[1780413730226,52.64,67530.33,47.1,-0.9689,5e-05,2.06283]
[1780413731349,52.64,67530.33,47.1,-0.9689,5e-05,2.06283]
[1780413731421,52.64,67542.33,47.1,-0.96835,5e-05,2.09316]
[1780413732244,52.66,67548.82,47.1,-0.96799,5e-05,2.11308]
[1780413732842,52.66,67548.82,47.1,-0.96799,5e-05,2.11308]
[1780413733697,52.66,67548.82,47.1,-0.96799,5e-05,2.11308]
[1780413733251,52.66,67548.1,47.1,-0.96802,5e-05,2.11178]
[1780413734278,52.66,67554.86,47.1,-0.9677,5e-05,2.1291]
[1780413735270,52.66,67563.48,47.1,-0.9673,5e-05,2.15133]
[1780413736277,52.67,67564.97,47.1,-0.96722,5e-05,2.15565]
[1780413738261,52.67,67564.97,47.1,-0.96721,5e-05,2.15584]
[1780413738623,52.67,67572.26,47.1,-0.96687,5e-05,2.17498]
[1780413738761,52.67,67572.26,47.1,-0.96687,5e-05,2.17498]
[1780413738931,52.67,67572.26,47.1,-0.96687,5e-05,2.17498]
[1780413739494,52.67,67574.89,47.1,-0.96674,5e-05,2.182]
[1780413740305,52.67,67575.86,47.1,-0.96669,5e-05,2.18469]
[1780413741244,52.67,67575.86,47.1,-0.96669,5e-05,2.18469]
[1780413741347,52.67,67575.86,47.1,-0.96669,5e-05,2.18469]
[1780413741356,52.67,67578.51,47.1,-0.96656,5e-05,2.19177]
[1780413741805,52.67,67578.51,47.1,-0.96656,5e-05,2.19177]
[1780413742318,52.67,67595.41,47.1,-0.96574,5e-05,2.23652]
[1780413743314,52.67,67595.41,47.1,-0.96574,5e-05,2.23652]
[1780413743326,52.67,67609.03,47.1,-0.96506,5e-05,2.273]
[1780413744336,52.67,67608.09,47.1,-0.96511,5e-05,2.27047]
[1780413745435,52.68,67606.01,47.1,-0.96521,5e-05,2.26517]
[1780413747655,52.68,67607.44,47.1,-0.96513,5e-05,2.26925]
[1780413748368,52.68,67609.82,47.1,-0.96501,5e-05,2.27566]
[1780413749372,52.68,67606.77,47.1,-0.96517,5e-05,2.26745]
[1780413750379,52.68,67604.2,47.1,-0.96529,5e-05,2.26057]
[1780413751589,52.68,67604.94,47.1,-0.96533,5e-05,2.25766]
[1780413752393,52.68,67601.45,47.1,-0.9655,5e-05,2.24835]
[1780413753653,52.68,67602.99,47.1,-0.96542,5e-05,2.2525]
[1780413754407,52.68,67600.89,47.1,-0.96553,5e-05,2.24692]
[1780413757429,52.68,67593.98,47.1,-0.96586,5e-05,2.22866]
[1780413758447,52.67,67590.96,47.1,-0.96604,5e-05,2.21924]
[1780413759451,52.66,67593.09,47.1,-0.96596,5e-05,2.2235]
[1780413760458,52.65,67599.64,47.1,-0.96566,5e-05,2.23967]
[1780413762472,52.65,67601.12,47.1,-0.9656,5e-05,2.24279]
[1780413763479,52.63,67601.77,47.1,-0.9656,5e-05,2.24295]
[1780413764726,52.62,67607.93,47.1,-0.96533,5e-05,2.2578]
[1780413765288,52.62,67607.93,47.1,-0.96533,5e-05,2.2578]
[1780413765493,52.63,67607.97,47.1,-0.96532,5e-05,2.25839]
[1780413766460,52.63,67607.97,47.1,-0.96532,5e-05,2.25839]
[1780413766500,52.63,67610.27,47.1,-0.9652,5e-05,2.26477]
[1780413767165,52.63,67610.27,47.1,-0.9652,5e-05,2.26477]
[1780413767199,52.63,67610.27,47.1,-0.9652,5e-05,2.26477]
[1780413767610,52.63,67623.72,47.1,-0.96452,5e-05,2.30129]
[1780413768517,52.63,67622.17,47.1,-0.9646,5e-05,2.29719]
[1780413768765,52.63,67622.17,47.1,-0.9646,5e-05,2.29719]
[1780413769524,52.61,67619.44,47.1,-0.96478,5e-05,2.2872]
[1780413770531,52.6,67617.52,47.1,-0.96493,5e-05,2.27955]
[1780413771538,52.59,67616.04,47.1,-0.965,5e-05,2.27532]
[1780413772548,52.58,67610.3,47.1,-0.96533,5e-05,2.25767]
[1780413773555,52.58,67607.29,47.1,-0.96548,5e-05,2.2494]
[1780413774737,52.55,67604.42,47.1,-0.96569,5e-05,2.23819]
[1780413775568,52.55,67603.29,47.1,-0.96575,5e-05,2.23518]
[1780413778589,52.55,67594.93,47.1,-0.96616,5e-05,2.21253]
[1780413779596,52.55,67592.38,47.1,-0.96629,5e-05,2.20564]
[1780413779925,52.55,67592.38,47.1,-0.96629,5e-05,2.20564]
[1780413780609,52.54,67584.24,47.1,-0.9667,5e-05,2.1831]
[1780413781053,52.54,67584.24,47.1,-0.9667,5e-05,2.1831]
[1780413781123,52.54,67584.24,47.1,-0.9667,5e-05,2.1831]
[1780413781249,52.54,67584.24,47.1,-0.9667,5e-05,2.1831]
[1780413781621,52.53,67576.51,47.1,-0.96709,5e-05,2.16193]
[1780413782633,52.53,67562.49,47.1,-0.96776,5e-05,2.12503]
[1780413783638,52.53,67560.63,47.1,-0.96785,5e-05,2.12]
[1780413784645,52.53,67557.78,47.1,-0.96798,5e-05,2.11303]
[1780413785652,52.53,67558.97,47.1,-0.96792,5e-05,2.1165]
[1780413788673,52.55,67554.9,47.1,-0.96807,5e-05,2.10797]
[1780413789680,52.55,67557.13,47.1,-0.96796,5e-05,2.11429]
[1780413791694,52.55,67554.97,47.1,-0.96805,5e-05,2.10886]
[1780413792754,52.55,67554.97,47.1,-0.96805,5e-05,2.10886]
[1780413792770,52.55,67554.97,47.1,-0.96805,5e-05,2.10886]
[1780413792707,52.55,67553.52,47.1,-0.96812,5e-05,2.10521]
[1780413793358,52.55,67553.52,47.1,-0.96812,5e-05,2.10521]
[1780413793708,52.55,67538.43,47.1,-0.96881,5e-05,2.0669]
[1780413793929,52.55,67538.43,47.1,-0.96881,5e-05,2.0669]
[1780413794715,52.55,67528.48,47.1,-0.96926,4e-05,2.0421]
[1780413795722,52.55,67528.51,47.1,-0.96925,4e-05,2.04234]
[1780413796729,52.56,67532.35,47.1,-0.96908,5e-05,2.05213]
[1780413798743,52.56,67531.26,47.1,-0.96912,5e-05,2.0497]
[1780413799145,52.56,67531.26,47.1,-0.96912,5e-05,2.0497]
[1780413799750,52.56,67529.35,47.1,-0.9692,4e-05,2.04507]
[1780413799977,52.56,67529.35,47.1,-0.9692,4e-05,2.04507]
[1780413800758,52.56,67533.01,47.1,-0.96904,5e-05,2.05441]
[1780413801458,52.56,67533.01,47.1,-0.96904,5e-05,2.05441]
[1780413801766,52.57,67529.06,47.1,-0.96919,4e-05,2.04596]
[1780413802773,52.58,67527.27,47.1,-0.96924,4e-05,2.04307]
[1780413803780,52.59,67521.19,47.1,-0.96948,4e-05,2.02954]
[1780413804435,52.59,67521.19,47.1,-0.96948,4e-05,2.02954]
[1780413804787,52.61,67522.01,47.1,-0.96941,4e-05,2.03343]
[1780413804835,52.61,67522.01,47.1,-0.96941,4e-05,2.03343]
[1780413805207,52.61,67522.01,47.1,-0.96941,4e-05,2.03343]
[1780413805866,52.61,67522.01,47.1,-0.96941,4e-05,2.03343]
[1780413806020,52.62,67528.69,47.1,-0.96908,5e-05,2.05189]
[1780413806817,52.62,67528.69,47.1,-0.96908,5e-05,2.05189]
[1780413807111,52.62,67528.69,47.1,-0.96908,5e-05,2.05189]
[1780413807631,52.62,67528.69,47.1,-0.96908,5e-05,2.05189]
[1780413807696,52.62,67528.69,47.1,-0.96908,5e-05,2.05189]
[1780413807780,52.64,67513.07,47.1,-0.96974,4e-05,2.01524]
[1780413807825,52.64,67516.49,47.1,-0.96959,4e-05,2.02372]
[1780413809676,52.64,67516.49,47.1,-0.96959,4e-05,2.02372]
[1780413809744,52.65,67522.26,47.1,-0.96929,4e-05,2.03999]
[1780413810596,52.65,67522.26,47.1,-0.96929,4e-05,2.03999]
[1780413810601,52.65,67519.67,47.1,-0.96941,4e-05,2.0337]
[1780413811770,52.65,67519.67,47.1,-0.96941,4e-05,2.0337]
[1780413810830,52.65,67525.27,47.1,-0.96915,4e-05,2.04785]
[1780413812061,52.65,67525.27,47.1,-0.96915,4e-05,2.04785]
[1780413812416,52.65,67525.27,47.1,-0.96915,4e-05,2.04785]
[1780413812846,52.66,67514.45,47.1,-0.96969,4e-05,2.0166]
[1780413813853,52.66,67506.72,47.1,-0.97003,4e-05,1.99774]
[1780413815108,52.67,67513.23,47.1,-0.9697,4e-05,2.01611]
[1780413815867,52.68,67500.24,47.1,-0.97027,4e-05,1.98436]
[1780413816874,52.69,67505.62,47.1,-0.96999,4e-05,2.00008]
[1780413817880,52.7,67508.01,47.1,-0.96988,4e-05,2.0062]
[1780413818937,52.7,67508.96,47.1,-0.96983,4e-05,2.00875]
[1780413819895,52.71,67511.59,47.1,-0.96968,4e-05,2.01736]
[1780413820902,52.71,67513.57,47.1,-0.96959,4e-05,2.02246]
[1780413821909,52.72,67511.1,47.1,-0.96969,4e-05,2.01654]
[1780413823458,52.72,67512.47,47.1,-0.96963,4e-05,2.02013]
[1780413824243,52.72,67505.44,47.1,-0.96994,4e-05,2.00298]
[1780413824929,52.72,67510.77,47.1,-0.9697,4e-05,2.01634]
[1780413825937,52.72,67515.46,47.1,-0.96949,4e-05,2.02816]
[1780413827270,52.72,67519.68,47.1,-0.96929,4e-05,2.03884]
[1780413828043,52.72,67519.68,47.1,-0.96929,4e-05,2.03884]
[1780413828741,52.72,67504.93,47.1,-0.96995,4e-05,2.00249]
[1780413829284,52.72,67504.93,47.1,-0.96995,4e-05,2.00249]
[1780413829753,52.72,67504.93,47.1,-0.96995,4e-05,2.00249]
[1780413829808,52.73,67477.46,47.1,-0.97113,4e-05,1.93596]
[1780413830625,52.75,67476.7,47.1,-0.9711,4e-05,1.93741]
[1780413831724,52.77,67477.52,47.1,-0.97101,4e-05,1.94262]
[1780413832682,52.77,67477.52,47.1,-0.97101,4e-05,1.94262]
[1780413832781,52.8,67476.83,47.1,-0.97098,4e-05,1.94411]
[1780413833162,52.8,67476.83,47.1,-0.97098,4e-05,1.94411]
[1780413833598,52.8,67476.83,47.1,-0.97098,4e-05,1.94411]
[1780413833658,52.82,67458.27,47.1,-0.97171,4e-05,1.90292]
[1780413834620,52.85,67456.68,47.1,-0.97171,4e-05,1.90291]
[1780413835311,52.85,67456.68,47.1,-0.97171,4e-05,1.90291]
[1780413835651,52.85,67456.68,47.1,-0.97171,4e-05,1.90291]
[1780413835712,52.88,67461.38,47.1,-0.97145,4e-05,1.91781]
[1780413836628,52.88,67463.53,47.1,-0.97135,4e-05,1.92328]
[1780413840376,52.89,67464.57,47.1,-0.97128,4e-05,1.92713]
[1780413841836,52.89,67467.95,47.1,-0.97113,4e-05,1.93554]
[1780413842049,52.89,67467.95,47.1,-0.97113,4e-05,1.93554]
[1780413842457,52.89,67467.95,47.1,-0.97113,4e-05,1.93554]
[1780413842747,52.89,67467.95,47.1,-0.97113,4e-05,1.93554]
[1780413842824,52.9,67479.49,47.1,-0.97063,4e-05,1.96362]
[1780413843526,52.9,67479.49,47.1,-0.97063,4e-05,1.96362]
[1780413843701,52.9,67479.49,47.1,-0.97063,4e-05,1.96362]
[1780413843738,52.9,67492.93,47.1,-0.97005,4e-05,1.99659]
[1780413844093,52.91,67486.62,47.1,-0.97028,4e-05,1.98339]
[1780413847110,52.97,67492.62,47.1,-0.96989,4e-05,2.00516]
[1780413848117,52.97,67497.83,47.1,-0.96966,4e-05,2.01816]
[1780413848906,52.97,67497.83,47.1,-0.96966,4e-05,2.01816]
[1780413850927,52.97,67497.38,47.1,-0.96967,4e-05,2.01742]
[1780413851138,52.97,67499.38,47.1,-0.96958,4e-05,2.02253]
[1780413852939,52.97,67499.91,47.1,-0.96955,4e-05,2.02402]
[1780413853152,52.97,67497.79,47.1,-0.96964,4e-05,2.01897]
[1780413853991,52.97,67497.79,47.1,-0.96964,4e-05,2.01897]
[1780413854158,52.98,67500.08,47.1,-0.96954,4e-05,2.0248]
[1780413855166,52.98,67499.44,47.1,-0.96956,4e-05,2.02339]
[1780413856390,52.98,67499.44,47.1,-0.96956,4e-05,2.02339]
[1780413856418,52.98,67494.33,47.1,-0.96979,4e-05,2.01099]
[1780413857180,52.98,67490.57,47.1,-0.96995,4e-05,2.00197]
[1780413858146,52.98,67490.57,47.1,-0.96995,4e-05,2.00197]
[1780413858187,52.98,67497.06,47.1,-0.96966,4e-05,2.01811]
[1780413859194,52.98,67502.28,47.1,-0.96942,4e-05,2.03118]
[1780413860201,52.98,67504.89,47.1,-0.9693,4e-05,2.0378]
[1780413861209,52.99,67510.61,47.1,-0.96905,4e-05,2.05216]
[1780413861959,52.99,67510.61,47.1,-0.96905,4e-05,2.05216]
[1780413862044,52.99,67510.61,47.1,-0.96905,4e-05,2.05216]
[1780413862647,52.99,67516.62,47.1,-0.96877,5e-05,2.0673]
[1780413863209,52.99,67516.62,47.1,-0.96877,5e-05,2.0673]
[1780413863226,52.99,67519.01,47.1,-0.96866,5e-05,2.07339]
[1780413864389,52.99,67519.01,47.1,-0.96866,5e-05,2.07339]
[1780413864490,52.99,67520.8,47.1,-0.96858,5e-05,2.07798]
[1780413865242,52.99,67518.17,47.1,-0.9687,5e-05,2.07146]
[1780413866980,52.99,67517.86,47.1,-0.96871,5e-05,2.07078]
[1780413867256,52.99,67520.33,47.1,-0.9686,5e-05,2.07707]
[1780413869639,52.99,67520.87,47.1,-0.96857,5e-05,2.07852]
[1780413870746,52.99,67520.9,47.1,-0.96857,5e-05,2.07867]
[1780413870801,52.99,67534.3,47.1,-0.96795,5e-05,2.11263]
[1780413871405,52.99,67539.41,47.1,-0.96778,5e-05,2.12092]
[1780413872296,52.99,67538.51,47.1,-0.96783,5e-05,2.11863]
[1780413874310,52.99,67542.24,47.1,-0.96765,5e-05,2.12819]
[1780413876324,52.99,67535.14,47.1,-0.96798,5e-05,2.1101]
[1780413877331,52.99,67533.51,47.1,-0.96806,5e-05,2.106]
[1780413878736,52.99,67542.49,47.1,-0.96764,5e-05,2.12891]
[1780413879345,52.99,67548.16,47.1,-0.96737,5e-05,2.14344]
[1780413881359,52.99,67548.91,47.1,-0.96734,5e-05,2.14533]
[1780413883373,52.99,67547.36,47.1,-0.96741,5e-05,2.1413]
[1780413885906,52.99,67547.28,47.1,-0.96742,5e-05,2.14108]
[1780413885429,52.99,67540.58,47.1,-0.96773,5e-05,2.12391]
[1780413886771,52.99,67522.45,47.1,-0.96856,5e-05,2.078]
[1780413887591,52.99,67516.94,47.1,-0.96881,5e-05,2.06427]
[1780413888861,52.99,67516.94,47.1,-0.96881,5e-05,2.06427]
[1780413888912,52.99,67516.94,47.1,-0.96881,5e-05,2.06427]
[1780413888906,52.99,67510.49,47.1,-0.9691,4e-05,2.04842]
[1780413889415,52.99,67499.16,47.1,-0.9696,4e-05,2.02037]
[1780413890423,53.0,67500.91,47.1,-0.96952,4e-05,2.02487]
[1780413891429,53.0,67503.59,47.1,-0.9694,4e-05,2.03167]
[1780413892436,53.0,67504.93,47.1,-0.96933,4e-05,2.03515]
[1780413893443,53.0,67497.25,47.1,-0.96967,4e-05,2.01635]
[1780413894450,53.0,67500.07,47.1,-0.96954,4e-05,2.02349]
[1780413896464,53.0,67496.07,47.1,-0.96971,4e-05,2.01399]
[1780413898631,53.0,67496.11,47.1,-0.96971,4e-05,2.01428]
[1780413898697,53.01,67496.21,47.1,-0.9697,4e-05,2.01472]
[1780413899498,53.01,67484.6,47.1,-0.97021,4e-05,1.98651]
[1780413900038,53.01,67484.6,47.1,-0.97021,4e-05,1.98651]
[1780413900625,53.01,67489.79,47.1,-0.96998,4e-05,1.99917]
[1780413901345,53.01,67489.79,47.1,-0.96998,4e-05,1.99917]
[1780413901665,53.01,67480.96,47.1,-0.97036,4e-05,1.97791]
[1780413902674,53.01,67480.96,47.1,-0.97036,4e-05,1.97791]
[1780413902875,53.01,67478.65,47.1,-0.97046,4e-05,1.97231]
[1780413903250,53.01,67478.65,47.1,-0.97046,4e-05,1.97231]
[1780413903535,53.01,67477.4,47.1,-0.97051,4e-05,1.96949]
[1780413904570,53.01,67477.4,47.1,-0.97051,4e-05,1.96949]
[1780413904588,53.01,67485.28,47.1,-0.97016,4e-05,1.98888]
[1780413905789,53.02,67488.27,47.1,-0.97002,4e-05,1.99667]
[1780413906557,53.02,67479.01,47.1,-0.97043,4e-05,1.97415]
[1780413907566,53.02,67473.32,47.1,-0.97067,4e-05,1.96061]
[1780413908827,53.02,67472.94,47.1,-0.97067,4e-05,1.96023]
[1780413909580,53.02,67474.4,47.1,-0.97061,4e-05,1.96375]
[1780413910587,53.02,67472.06,47.1,-0.97071,4e-05,1.95839]
[1780413911594,53.03,67468.78,47.1,-0.97084,4e-05,1.95077]
[1780413912755,53.03,67466.61,47.1,-0.97092,4e-05,1.94614]
[1780413913608,53.03,67465.02,47.1,-0.97099,4e-05,1.94233]
[1780413914615,53.03,67470.37,47.1,-0.97077,4e-05,1.95506]
[1780413915596,53.03,67470.37,47.1,-0.97077,4e-05,1.95506]
[1780413915797,53.03,67480.16,47.1,-0.97035,4e-05,1.97863]
[1780413916164,53.03,67480.16,47.1,-0.97035,4e-05,1.97863]
[1780413916642,53.03,67472.72,47.1,-0.97067,4e-05,1.96064]
[1780413917640,53.03,67463.34,47.1,-0.97107,4e-05,1.93794]
[1780413919464,53.03,67463.12,47.1,-0.97108,4e-05,1.93741]
[1780413919590,53.03,67463.12,47.1,-0.97108,4e-05,1.93741]
[1780413919656,53.03,67460.12,47.1,-0.97121,4e-05,1.93021]
[1780413920476,53.03,67460.12,47.1,-0.97121,4e-05,1.93021]
[1780413920586,53.03,67460.12,47.1,-0.97121,4e-05,1.93021]
[1780413920828,53.03,67455.27,47.1,-0.97141,4e-05,1.91863]
[1780413921790,53.03,67448.83,47.1,-0.97168,4e-05,1.90336]
[1780413922681,53.03,67444.96,47.1,-0.97184,4e-05,1.89424]
[1780413923693,53.03,67449.55,47.1,-0.97165,4e-05,1.90508]
[1780413924897,53.03,67449.55,47.1,-0.97165,4e-05,1.90508]
[1780413924696,53.03,67451.77,47.1,-0.97156,4e-05,1.91033]
[1780413925310,53.03,67451.77,47.1,-0.97156,4e-05,1.91033]
[1780413926835,53.03,67449.77,47.1,-0.97164,4e-05,1.90561]
[1780413927949,53.03,67449.77,47.1,-0.97164,4e-05,1.90561]
[1780413927716,53.03,67448.41,47.1,-0.9717,4e-05,1.90241]
[1780413928725,53.03,67435.05,47.1,-0.97225,4e-05,1.8711]
[1780413929732,53.03,67434.98,47.1,-0.97225,4e-05,1.87101]
[1780413930739,53.03,67433.54,47.1,-0.97231,4e-05,1.86772]
[1780413931746,53.03,67435.93,47.1,-0.97227,4e-05,1.86893]
[1780413932566,53.03,67435.93,47.1,-0.97227,4e-05,1.86893]
[1780413932753,53.03,67432.56,47.1,-0.97241,4e-05,1.86116]
[1780413933674,53.03,67432.56,47.1,-0.97241,4e-05,1.86116]
[1780413933792,53.03,67432.56,47.1,-0.97241,4e-05,1.86116]
[1780413933849,53.03,67430.89,47.1,-0.97248,4e-05,1.85737]
[1780413936194,53.03,67431.02,47.1,-0.97247,4e-05,1.85785]
[1780413936781,53.03,67434.84,47.1,-0.97231,4e-05,1.86681]
[1780413937592,53.03,67434.84,47.1,-0.97231,4e-05,1.86681]
[1780413937968,53.03,67434.84,47.1,-0.97231,4e-05,1.86681]
[1780413937788,53.03,67435.59,47.1,-0.97228,4e-05,1.86865]
[1780413938794,53.03,67432.41,47.1,-0.97241,4e-05,1.86133]
[1780413939802,53.03,67431.77,47.1,-0.97243,4e-05,1.85991]
[1780413941816,53.04,67430.83,47.1,-0.97247,4e-05,1.8579]
[1780413942167,53.04,67430.83,47.1,-0.97247,4e-05,1.8579]
[1780413942825,53.04,67428.78,47.1,-0.97255,4e-05,1.85324]
[1780413943117,53.04,67428.78,47.1,-0.97255,4e-05,1.85324]
[1780413943890,53.04,67428.78,47.1,-0.97255,4e-05,1.85324]
[1780413943963,53.04,67409.12,47.1,-0.97334,4e-05,1.80822]
[1780413944850,53.04,67409.12,47.1,-0.97334,4e-05,1.80822]
[1780413944952,53.04,67387.8,47.1,-0.97417,4e-05,1.76002]
[1780413945846,53.03,67383.47,47.1,-0.97434,4e-05,1.75026]
[1780413946339,53.03,67383.47,47.1,-0.97434,4e-05,1.75026]
[1780413946943,53.03,67383.47,47.1,-0.97434,4e-05,1.75026]
[1780413946950,53.03,67385.8,47.1,-0.97425,4e-05,1.7554]
[1780413947860,53.03,67397.68,47.1,-0.97379,4e-05,1.78197]
[1780413948868,53.03,67405.43,47.1,-0.97349,4e-05,1.79943]
[1780413949874,53.03,67407.09,47.1,-0.97343,4e-05,1.80312]
[1780413950063,53.03,67407.09,47.1,-0.97343,4e-05,1.80312]
[1780413950948,53.03,67407.09,47.1,-0.97343,4e-05,1.80312]
[1780413950881,53.03,67415.35,47.1,-0.9731,4e-05,1.82183]
[1780413951140,53.03,67415.35,47.1,-0.9731,4e-05,1.82183]
[1780413951848,53.03,67415.35,47.1,-0.9731,4e-05,1.82183]
[1780413951922,53.03,67421.98,47.1,-0.97283,4e-05,1.83692]
[1780413952913,53.03,67421.98,47.1,-0.97283,4e-05,1.83692]
[1780413952961,53.03,67441.68,47.1,-0.97203,4e-05,1.8825]
[1780413953498,53.03,67441.68,47.1,-0.97203,4e-05,1.8825]
[1780413953910,53.03,67454.7,47.1,-0.97149,4e-05,1.91343]
[1780413954605,53.03,67454.7,47.1,-0.97149,4e-05,1.91343]
[1780413954917,53.03,67468.54,47.1,-0.9709,4e-05,1.9466]
[1780413955929,53.04,67470.46,47.1,-0.97081,4e-05,1.95146]
[1780413956933,53.04,67472.9,47.1,-0.97071,4e-05,1.9574]
[1780413958962,53.04,67459.06,47.1,-0.97129,4e-05,1.9244]
[1780413959988,53.04,67459.06,47.1,-0.97129,4e-05,1.9244]
[1780413959994,53.03,67448.23,47.1,-0.97175,4e-05,1.8984]
[1780413960976,53.03,67441.23,47.1,-0.97205,4e-05,1.88165]
[1780413961983,53.03,67445.06,47.1,-0.9719,4e-05,1.89036]
[1780413962584,53.03,67445.06,47.1,-0.9719,4e-05,1.89036]
[1780413962748,53.03,67445.06,47.1,-0.9719,4e-05,1.89036]
[1780413962994,53.03,67444.82,47.1,-0.9719,4e-05,1.89021]
[1780413963779,53.03,67444.82,47.1,-0.9719,4e-05,1.89021]
[1780413963998,53.04,67434.01,47.1,-0.97234,4e-05,1.86534]
[1780413964276,53.04,67434.01,47.1,-0.97234,4e-05,1.86534]
[1780413965008,53.04,67431.16,47.1,-0.97245,4e-05,1.85903]
[1780413966878,53.04,67431.24,47.1,-0.97244,4e-05,1.8594]
[1780413968033,53.04,67438.69,47.1,-0.97213,4e-05,1.87723]
[1780413968400,53.04,67438.69,47.1,-0.97213,4e-05,1.87723]
[1780413968948,53.04,67438.69,47.1,-0.97213,4e-05,1.87723]
[1780413969040,53.04,67441.16,47.1,-0.97202,4e-05,1.88307]
[1780413969160,53.04,67441.16,47.1,-0.97202,4e-05,1.88307]
[1780413969741,53.04,67441.16,47.1,-0.97202,4e-05,1.88307]
[1780413970421,53.04,67441.16,47.1,-0.97202,4e-05,1.88307]
[1780413970926,53.04,67441.16,47.1,-0.97202,4e-05,1.88307]
[1780413970993,53.05,67451.84,47.1,-0.97157,4e-05,1.90855]
[1780413971908,53.05,67451.84,47.1,-0.97157,4e-05,1.90855]
[1780413971982,53.05,67450.51,47.1,-0.97162,4e-05,1.90578]
[1780413972225,53.05,67450.51,47.1,-0.97162,4e-05,1.90578]
[1780413972887,53.05,67450.51,47.1,-0.97162,4e-05,1.90578]
[1780413972962,53.05,67449.92,47.1,-0.97164,4e-05,1.90476]
[1780413973964,53.05,67457.39,47.1,-0.97132,4e-05,1.92283]
[1780413974409,53.05,67457.39,47.1,-0.97132,4e-05,1.92283]
[1780413974939,53.05,67457.39,47.1,-0.97132,4e-05,1.92283]
[1780413974986,53.06,67466.01,47.1,-0.97095,4e-05,1.94374]
[1780413975465,53.06,67466.01,47.1,-0.97095,4e-05,1.94374]
[1780413975567,53.06,67462.4,47.1,-0.9711,4e-05,1.93542]
[1780413976089,53.06,67453.29,47.1,-0.97148,4e-05,1.91408]
[1780413977096,53.07,67452.39,47.1,-0.97151,4e-05,1.9123]
[1780413978511,53.07,67452.39,47.1,-0.97151,4e-05,1.9123]
[1780413978630,53.07,67452.39,47.1,-0.97151,4e-05,1.9123]
[1780413978697,53.07,67450.32,47.1,-0.97159,4e-05,1.90777]
[1780413979793,53.07,67450.32,47.1,-0.97159,4e-05,1.90777]
[1780413979861,53.07,67432.81,47.1,-0.9723,4e-05,1.86709]
[1780413980234,53.07,67432.81,47.1,-0.9723,4e-05,1.86709]
[1780413980539,53.07,67421.92,47.1,-0.97274,4e-05,1.84197]
[1780413981139,53.07,67420.71,47.1,-0.97279,4e-05,1.83931]
[1780413982390,53.07,67420.71,47.1,-0.97279,4e-05,1.83931]
[1780413984052,53.08,67428.73,47.1,-0.97246,4e-05,1.85838]
[1780413984162,53.08,67426.99,47.1,-0.97252,4e-05,1.85475]
[1780413985176,53.08,67414.09,47.1,-0.97304,4e-05,1.82506]
[1780413986182,53.08,67407.62,47.1,-0.9733,4e-05,1.81041]
[1780413987676,53.08,67407.56,47.1,-0.97329,4e-05,1.81059]
[1780413988196,53.08,67406.99,47.1,-0.97332,4e-05,1.80929]
[1780413989203,53.09,67409.15,47.1,-0.97322,4e-05,1.81455]
[1780413990210,53.09,67417.08,47.1,-0.9729,4e-05,1.83285]
[1780413991893,53.09,67417.08,47.1,-0.9729,4e-05,1.83285]
[1780413992049,53.09,67421.31,47.1,-0.97279,4e-05,1.83861]
[1780413992633,53.09,67410.96,47.1,-0.9732,4e-05,1.81503]
[1780413993231,53.09,67406.2,47.1,-0.97339,4e-05,1.80437]
[1780413994165,53.09,67406.2,47.1,-0.97339,4e-05,1.80437]
[1780413994239,53.09,67408.61,47.1,-0.97329,4e-05,1.80985]
[1780413996029,53.09,67406.43,47.1,-0.97337,4e-05,1.80524]
[1780413996253,53.1,67405.47,47.1,-0.97341,4e-05,1.80324]
[1780413997491,53.1,67405.47,47.1,-0.97341,4e-05,1.80324]
[1780413997573,53.1,67405.15,47.1,-0.97342,4e-05,1.8027]
[1780413998514,53.1,67405.15,47.1,-0.97342,4e-05,1.8027]
[1780413999055,53.1,67405.15,47.1,-0.97342,4e-05,1.8027]
[1780413998912,53.1,67388.24,47.1,-0.97407,4e-05,1.76483]
[1780413999794,53.1,67388.24,47.1,-0.97407,4e-05,1.76483]
[1780413999843,53.1,67371.39,47.1,-0.97472,4e-05,1.72775]
[1780414000868,53.1,67371.39,47.1,-0.97472,4e-05,1.72775]
[1780414000949,53.1,67343.21,47.1,-0.97576,4e-05,1.66692]
[1780414001338,53.1,67323.6,47.1,-0.97647,4e-05,1.62533]
[1780414002267,53.1,67323.6,47.1,-0.97647,4e-05,1.62533]
[1780414002945,53.11,67287.09,47.1,-0.97773,3e-05,1.55079]
[1780414003401,53.11,67287.09,47.1,-0.97773,3e-05,1.55079]
[1780414003730,53.11,67287.09,47.1,-0.97773,3e-05,1.55079]
[1780414003880,53.11,67287.09,47.1,-0.97773,3e-05,1.55079]
[1780414003894,53.12,67276.78,47.1,-0.97807,3e-05,1.53056]
[1780414004421,53.12,67276.78,47.1,-0.97807,3e-05,1.53056]
[1780414004887,53.12,67276.78,47.1,-0.97807,3e-05,1.53056]
[1780414004988,53.12,67267.13,47.1,-0.97838,3e-05,1.51187]
[1780414005368,53.12,67273.07,47.1,-0.97819,3e-05,1.52373]
[1780414006215,53.12,67273.07,47.1,-0.97819,3e-05,1.52373]
[1780414006500,53.12,67273.07,47.1,-0.97819,3e-05,1.52373]
[1780414006712,53.13,67279.5,47.1,-0.97795,3e-05,1.53791]
[1780414007268,53.13,67279.5,47.1,-0.97795,3e-05,1.53791]
[1780414007418,53.13,67279.5,47.1,-0.97795,3e-05,1.53791]
[1780414007762,53.13,67279.5,47.1,-0.97795,3e-05,1.53791]
[1780414007812,53.14,67306.67,47.1,-0.977,4e-05,1.59401]
[1780414008438,53.14,67306.67,47.1,-0.977,4e-05,1.59401]
[1780414008826,53.14,67367.21,47.1,-0.97479,4e-05,1.72354]
[1780414009436,53.14,67389.41,47.1,-0.97393,4e-05,1.77303]
[1780414010367,53.14,67389.41,47.1,-0.97393,4e-05,1.77303]
[1780414010871,53.14,67390.18,47.1,-0.9739,4e-05,1.77498]
[1780414011404,53.14,67390.18,47.1,-0.9739,4e-05,1.77498]
[1780414012020,53.15,67386.51,47.1,-0.97404,4e-05,1.76699]
[1780414013125,53.15,67382.24,47.1,-0.9742,4e-05,1.75771]
[1780414013472,53.15,67389.24,47.1,-0.97392,4e-05,1.77358]
[1780414014479,53.15,67397.38,47.1,-0.9736,4e-05,1.7921]
[1780414015486,53.15,67398.85,47.1,-0.97354,4e-05,1.79541]
[1780414016493,53.16,67403.72,47.1,-0.97334,4e-05,1.80682]
[1780414017738,53.16,67400.8,47.1,-0.97345,4e-05,1.80037]
[1780414018508,53.16,67396.57,47.1,-0.97362,4e-05,1.791]
[1780414020132,53.16,67387.64,47.1,-0.97396,4e-05,1.77149]
[1780414020521,53.16,67391.8,47.1,-0.9738,4e-05,1.78081]
[1780414021529,53.17,67394.83,47.1,-0.97366,4e-05,1.78876]
[1780414022465,53.17,67394.83,47.1,-0.97366,4e-05,1.78876]
[1780414022543,53.18,67385.57,47.1,-0.97401,4e-05,1.76855]
[1780414023396,53.18,67385.57,47.1,-0.97401,4e-05,1.76855]
[1780414023513,53.18,67385.57,47.1,-0.97401,4e-05,1.76855]
[1780414023761,53.18,67371.39,47.1,-0.97455,4e-05,1.73709]
[1780414024569,53.18,67357.48,47.1,-0.97507,4e-05,1.70719]
[1780414025576,53.18,67359.66,47.1,-0.97499,4e-05,1.71198]
[1780414026447,53.18,67359.66,47.1,-0.97499,4e-05,1.71198]
[1780414026563,53.18,67359.66,47.1,-0.97499,4e-05,1.71198]
[1780414026585,53.18,67362.63,47.1,-0.97487,4e-05,1.7185]
[1780414027852,53.18,67362.63,47.1,-0.97487,4e-05,1.7185]
[1780414027947,53.18,67362.42,47.1,-0.97488,4e-05,1.71806]
[1780414028598,53.18,67369.29,47.1,-0.97462,4e-05,1.73315]
[1780414029641,53.18,67362.89,47.1,-0.97486,4e-05,1.7194]
[1780414030617,53.18,67362.89,47.1,-0.97486,4e-05,1.7194]
[1780414030767,53.18,67362.89,47.1,-0.97486,4e-05,1.7194]
[1780414030868,53.18,67349.33,47.1,-0.97536,4e-05,1.68996]
[1780414032145,53.18,67349.33,47.1,-0.97536,4e-05,1.68996]
[1780414031619,53.18,67334.61,47.1,-0.9759,4e-05,1.65846]
[1780414032762,53.18,67341.12,47.1,-0.97566,4e-05,1.67249]
[1780414033638,53.19,67336.23,47.1,-0.97584,4e-05,1.66213]
[1780414034645,53.19,67328.99,47.1,-0.9761,4e-05,1.64685]
[1780414035652,53.19,67335.69,47.1,-0.97586,4e-05,1.66123]
[1780414036455,53.19,67335.69,47.1,-0.97586,4e-05,1.66123]
[1780414036661,53.19,67348.39,47.1,-0.97539,4e-05,1.68847]
[1780414038119,53.19,67364.64,47.1,-0.97477,4e-05,1.72429]
[1780414038679,53.19,67361.22,47.1,-0.9749,4e-05,1.7171]
[1780414039685,53.2,67349.38,47.1,-0.97533,4e-05,1.69169]
[1780414040692,53.2,67331.82,47.1,-0.97598,4e-05,1.65407]
[1780414041698,53.2,67330.68,47.1,-0.97602,4e-05,1.65171]
[1780414042706,53.2,67339.53,47.1,-0.97569,4e-05,1.67083]
[1780414043713,53.2,67358.07,47.1,-0.975,4e-05,1.71126]
[1780414044688,53.2,67358.07,47.1,-0.975,4e-05,1.71126]
[1780414044725,53.2,67357.94,47.1,-0.975,4e-05,1.7113]
[1780414045674,53.2,67357.94,47.1,-0.975,4e-05,1.7113]
[1780414045729,53.2,67364.2,47.1,-0.97476,4e-05,1.72501]
[1780414046737,53.2,67368.42,47.1,-0.9746,4e-05,1.73428]
[1780414047393,53.2,67368.42,47.1,-0.9746,4e-05,1.73428]
[1780414047758,53.21,67385.87,47.1,-0.97393,4e-05,1.77327]
[1780414048707,53.21,67385.87,47.1,-0.97393,4e-05,1.77327]
[1780414048784,53.21,67385.87,47.1,-0.97393,4e-05,1.77327]
[1780414048872,53.21,67408.59,47.1,-0.97303,4e-05,1.82482]
[1780414049765,53.21,67432.5,47.1,-0.97205,4e-05,1.88014]
[1780414051042,53.21,67432.5,47.1,-0.97205,4e-05,1.88014]
[1780414051055,53.21,67449.77,47.1,-0.9714,4e-05,1.91628]
[1780414051512,53.21,67449.77,47.1,-0.9714,4e-05,1.91628]
[1780414051795,53.21,67456.03,47.1,-0.97114,4e-05,1.93111]
[1780414052417,53.21,67456.03,47.1,-0.97114,4e-05,1.93111]
[1780414053214,53.21,67456.03,47.1,-0.97114,4e-05,1.93111]
[1780414052795,53.21,67479.04,47.1,-0.97014,4e-05,1.98672]
[1780414053802,53.21,67498.07,47.1,-0.9693,4e-05,2.03353]
[1780414054929,53.21,67498.07,47.1,-0.9693,4e-05,2.03353]
[1780414054980,53.22,67505.47,47.1,-0.96897,4e-05,2.052]
[1780414055815,53.22,67505.58,47.1,-0.96896,4e-05,2.0524]
[1780414056846,53.22,67499.8,47.1,-0.96922,4e-05,2.0382]
[1780414057861,53.22,67494.84,47.1,-0.96944,4e-05,2.02611]
[1780414058856,53.22,67502.37,47.1,-0.9691,4e-05,2.04487]
[1780414059863,53.22,67495.88,47.1,-0.96939,4e-05,2.02897]
[1780414061119,53.22,67487.81,47.1,-0.96974,4e-05,2.00932]
[1780414061907,53.22,67481.73,47.1,-0.97,4e-05,1.99467]
[1780414063090,53.22,67481.73,47.1,-0.97,4e-05,1.99467]
[1780414063195,53.22,67474.64,47.1,-0.97031,4e-05,1.97769]
[1780414063913,53.23,67465.54,47.1,-0.97069,4e-05,1.956]
[1780414064338,53.23,67465.54,47.1,-0.97069,4e-05,1.956]
[1780414064920,53.23,67468.48,47.1,-0.97056,4e-05,1.96335]
[1780414067942,53.23,67465.99,47.1,-0.97065,4e-05,1.95816]
[1780414068949,53.24,67464.46,47.1,-0.97071,4e-05,1.95476]
[1780414069956,53.24,67463.15,47.1,-0.97077,4e-05,1.9519]
[1780414070964,53.24,67464.59,47.1,-0.9707,4e-05,1.95564]
[1780414071971,53.24,67461.66,47.1,-0.97082,4e-05,1.9489]
[1780414072979,53.25,67456.31,47.1,-0.97104,4e-05,1.93642]
[1780414074992,53.25,67455.6,47.1,-0.97107,4e-05,1.93499]
[1780414077006,53.25,67452.81,47.1,-0.97119,4e-05,1.92826]
[1780414079021,53.25,67456.5,47.1,-0.97103,4e-05,1.93697]
[1780414080073,53.25,67455.44,47.1,-0.97108,4e-05,1.93439]
[1780414081040,53.25,67453.43,47.1,-0.97116,4e-05,1.92957]
[1780414081331,53.25,67453.43,47.1,-0.97116,4e-05,1.92957]
[1780414082051,53.24,67457.22,47.1,-0.971,4e-05,1.93855]
[1780414082630,53.24,67457.22,47.1,-0.971,4e-05,1.93855]
[1780414084056,53.24,67457.97,47.1,-0.97097,4e-05,1.94023]
[1780414086071,53.24,67456.99,47.1,-0.97102,4e-05,1.93778]
[1780414087078,53.24,67453.57,47.1,-0.97116,4e-05,1.92959]
[1780414089092,53.24,67456.12,47.1,-0.97106,4e-05,1.93558]
[1780414089980,53.24,67456.12,47.1,-0.97106,4e-05,1.93558]
[1780414090099,53.24,67457.01,47.1,-0.97102,4e-05,1.93765]
[1780414091106,53.24,67454.8,47.1,-0.97112,4e-05,1.93204]
[1780414091342,53.24,67454.8,47.1,-0.97112,4e-05,1.93204]
[1780414092113,53.24,67449.22,47.1,-0.97136,4e-05,1.91846]
[1780414093120,53.23,67451.99,47.1,-0.97125,4e-05,1.9247]
[1780414095134,53.23,67453.44,47.1,-0.97119,4e-05,1.92808]
[1780414096140,53.23,67460.04,47.1,-0.97091,4e-05,1.94376]
[1780414096664,53.23,67460.04,47.1,-0.97091,4e-05,1.94376]
[1780414097148,53.23,67467.05,47.1,-0.97061,4e-05,1.9605]
[1780414098155,53.23,67468.22,47.1,-0.97056,4e-05,1.96322]
[1780414099162,53.23,67472.31,47.1,-0.97039,4e-05,1.97298]
[1780414100169,53.23,67470.55,47.1,-0.97047,4e-05,1.96862]
[1780414101176,53.23,67467.83,47.1,-0.97059,4e-05,1.96197]
[1780414102186,53.23,67464.09,47.1,-0.97075,4e-05,1.9529]
[1780414103193,53.23,67461.03,47.1,-0.97088,4e-05,1.9455]
[1780414104100,53.23,67461.03,47.1,-0.97088,4e-05,1.9455]
[1780414104201,53.23,67453.58,47.1,-0.9712,4e-05,1.92768]
[1780414105208,53.23,67440.29,47.1,-0.97176,4e-05,1.89597]
[1780414106215,53.22,67448.03,47.1,-0.97144,4e-05,1.91392]
[1780414107222,53.22,67455.04,47.1,-0.97115,4e-05,1.93052]
[1780414108229,53.22,67452.87,47.1,-0.97124,4e-05,1.92533]
[1780414109236,53.22,67451.97,47.1,-0.97128,4e-05,1.92317]
[1780414110247,53.22,67452.75,47.1,-0.97124,4e-05,1.92499]
[1780414111254,53.22,67453.35,47.1,-0.97128,4e-05,1.92187]
[1780414113268,53.22,67455.91,47.1,-0.97118,4e-05,1.92789]
[1780414114274,53.22,67460.24,47.1,-0.97099,4e-05,1.93816]
[1780414117296,53.22,67452.61,47.1,-0.97132,4e-05,1.91988]
[1780414118303,53.22,67444.77,47.1,-0.97165,4e-05,1.90132]
[1780414119310,53.22,67441.43,47.1,-0.97179,4e-05,1.89315]
[1780414120317,53.22,67438.34,47.1,-0.97193,4e-05,1.88562]
[1780414122209,53.22,67438.34,47.1,-0.97193,4e-05,1.88562]
[1780414122278,53.21,67434.22,47.1,-0.9721,4e-05,1.87558]
[1780414122751,53.21,67434.22,47.1,-0.9721,4e-05,1.87558]
[1780414122813,53.21,67426.97,47.1,-0.9724,4e-05,1.85862]
[1780414123675,53.21,67426.97,47.1,-0.9724,4e-05,1.85862]
[1780414123964,53.21,67423.36,47.1,-0.97255,4e-05,1.85017]
[1780414125179,53.21,67423.36,47.1,-0.97255,4e-05,1.85017]
[1780414125189,53.21,67429.39,47.1,-0.97231,4e-05,1.86404]
[1780414126164,53.21,67429.39,47.1,-0.97231,4e-05,1.86404]
[1780414126239,53.21,67431.93,47.1,-0.9722,4e-05,1.86983]
[1780414127212,53.21,67431.93,47.1,-0.9722,4e-05,1.86983]
[1780414127263,53.21,67434.45,47.1,-0.9721,4e-05,1.87558]
[1780414128329,53.21,67437.3,47.1,-0.97198,4e-05,1.88237]
[1780414128469,53.21,67437.3,47.1,-0.97198,4e-05,1.88237]
[1780414129314,53.21,67436.28,47.1,-0.97202,4e-05,1.88012]
[1780414129381,53.21,67434.03,47.1,-0.97212,4e-05,1.87488]
[1780414130390,53.21,67429.04,47.1,-0.97232,4e-05,1.86342]
[1780414131694,53.21,67429.04,47.1,-0.97232,4e-05,1.86342]
[1780414131754,53.21,67429.04,47.1,-0.97232,4e-05,1.86342]
[1780414131823,53.21,67429.04,47.1,-0.97232,4e-05,1.86342]
[1780414131848,53.21,67429.04,47.1,-0.97232,4e-05,1.86342]
[1780414131977,53.21,67429.04,47.1,-0.97232,4e-05,1.86342]
[1780414132186,53.21,67426.35,47.1,-0.97242,4e-05,1.8575]
[1780414132621,53.21,67418.75,47.1,-0.97273,4e-05,1.83997]
[1780414134334,53.21,67418.75,47.1,-0.97273,4e-05,1.83997]
[1780414133427,53.21,67402.99,47.1,-0.97336,4e-05,1.80392]
[1780414134813,53.21,67402.99,47.1,-0.97336,4e-05,1.80392]
[1780414135341,53.21,67402.99,47.1,-0.97336,4e-05,1.80392]
[1780414134835,53.21,67403.12,47.1,-0.97336,4e-05,1.80414]
[1780414135439,53.21,67410.05,47.1,-0.97308,4e-05,1.81989]
[1780414136447,53.21,67412.55,47.1,-0.97298,4e-05,1.82586]
[1780414137457,53.22,67412.65,47.1,-0.97297,4e-05,1.82632]
[1780414138464,53.22,67413.89,47.1,-0.97292,4e-05,1.82938]
[1780414140320,53.22,67413.89,47.1,-0.97292,4e-05,1.82938]
[1780414139471,53.22,67415.22,47.1,-0.97286,4e-05,1.83266]
[1780414140895,53.22,67417.1,47.1,-0.97277,4e-05,1.8374]
[1780414141485,53.22,67428.93,47.1,-0.97229,4e-05,1.8647]
[1780414142493,53.22,67433.54,47.1,-0.9721,4e-05,1.87563]
[1780414143510,53.23,67433.77,47.1,-0.97208,4e-05,1.87659]
[1780414144479,53.23,67433.77,47.1,-0.97208,4e-05,1.87659]
[1780414144511,53.23,67432.96,47.1,-0.97211,4e-05,1.8751]
[1780414145518,53.23,67435.86,47.1,-0.97198,4e-05,1.88227]
[1780414146525,53.24,67436.98,47.1,-0.97192,4e-05,1.88568]
[1780414148505,53.24,67437.22,47.1,-0.97191,4e-05,1.88637]
[1780414148855,53.24,67437.22,47.1,-0.97191,4e-05,1.88637]
[1780414148915,53.24,67426.24,47.1,-0.97236,4e-05,1.86095]
[1780414149968,53.24,67426.24,47.1,-0.97236,4e-05,1.86095]
[1780414150048,53.24,67419.36,47.1,-0.97264,4e-05,1.84524]
[1780414150914,53.24,67419.36,47.1,-0.97264,4e-05,1.84524]
[1780414150989,53.25,67414.17,47.1,-0.97284,4e-05,1.83351]
[1780414151728,53.25,67403.84,47.1,-0.97325,4e-05,1.81017]
[1780414152505,53.25,67403.84,47.1,-0.97325,4e-05,1.81017]
[1780414152699,53.25,67389.91,47.1,-0.97379,4e-05,1.77901]
[1780414153643,53.25,67389.91,47.1,-0.97379,4e-05,1.77901]
[1780414153668,53.25,67375.59,47.1,-0.97435,4e-05,1.74716]
[1780414154594,53.25,67375.59,47.1,-0.97435,4e-05,1.74716]
[1780414154962,53.25,67373.64,47.1,-0.97442,4e-05,1.74293]
[1780414155591,53.25,67374.77,47.1,-0.97437,4e-05,1.74579]
[1780414157068,53.26,67376.04,47.1,-0.97432,4e-05,1.74896]
[1780414157606,53.26,67379.08,47.1,-0.97419,4e-05,1.75605]
[1780414158520,53.26,67379.08,47.1,-0.97419,4e-05,1.75605]
[1780414158613,53.26,67385.15,47.1,-0.97395,4e-05,1.7699]
[1780414159745,53.26,67385.15,47.1,-0.97395,4e-05,1.7699]
[1780414159846,53.26,67388.34,47.1,-0.97382,4e-05,1.77735]
[1780414160630,53.27,67378.43,47.1,-0.9742,4e-05,1.75556]
[1780414161636,53.27,67376.15,47.1,-0.97428,4e-05,1.75085]
[1780414163649,53.27,67375.32,47.1,-0.9743,4e-05,1.7497]
[1780414164657,53.28,67371.11,47.1,-0.97446,4e-05,1.74075]
[1780414167268,53.28,67371.89,47.1,-0.97442,4e-05,1.7432]
[1780414167678,53.29,67363.2,47.1,-0.97474,4e-05,1.72446]
[1780414168747,53.29,67364.92,47.1,-0.97467,4e-05,1.72852]
[1780414169692,53.29,67367.26,47.1,-0.97458,4e-05,1.73395]
[1780414170699,53.29,67366.34,47.1,-0.97461,4e-05,1.73221]
[1780414171707,53.29,67363.52,47.1,-0.97477,4e-05,1.72207]
[1780414172714,53.3,67370.41,47.1,-0.9745,4e-05,1.73748]
[1780414173721,53.3,67372.76,47.1,-0.97441,4e-05,1.74293]
[1780414177263,53.3,67372.8,47.1,-0.97439,4e-05,1.74354]
[1780414177304,53.31,67367.41,47.1,-0.9746,4e-05,1.73194]
[1780414177572,53.31,67367.41,47.1,-0.9746,4e-05,1.73194]
[1780414177749,53.31,67357.74,47.1,-0.97496,4e-05,1.71108]
[1780414178483,53.31,67357.74,47.1,-0.97496,4e-05,1.71108]
[1780414178899,53.31,67357.74,47.1,-0.97496,4e-05,1.71108]
[1780414178965,53.31,67357.36,47.1,-0.97496,4e-05,1.71057]
[1780414179861,53.31,67357.36,47.1,-0.97496,4e-05,1.71057]
[1780414179960,53.31,67354.41,47.1,-0.97507,4e-05,1.70447]
[1780414180687,53.31,67354.41,47.1,-0.97507,4e-05,1.70447]
[1780414182093,53.32,67347.68,47.1,-0.97531,4e-05,1.69056]
[1780414182450,53.32,67347.68,47.1,-0.97531,4e-05,1.69056]
[1780414182914,53.32,67347.68,47.1,-0.97531,4e-05,1.69056]
[1780414183188,53.32,67344.85,47.1,-0.97541,4e-05,1.68481]
[1780414183792,53.32,67347.82,47.1,-0.97529,4e-05,1.69156]
[1780414184799,53.33,67348.53,47.1,-0.97526,4e-05,1.69344]
[1780414187220,53.33,67348.66,47.1,-0.97525,4e-05,1.69406]
[1780414187297,53.33,67353.57,47.1,-0.97506,4e-05,1.70503]
[1780414187478,53.33,67353.57,47.1,-0.97506,4e-05,1.70503]
[1780414187820,53.33,67363.4,47.1,-0.97468,4e-05,1.72679]
[1780414188940,53.34,67367.67,47.1,-0.97452,4e-05,1.73644]
[1780414189836,53.34,67364.31,47.1,-0.97464,4e-05,1.72933]
[1780414191850,53.34,67365.39,47.1,-0.97459,4e-05,1.73226]
[1780414192856,53.35,67366.23,47.1,-0.97455,4e-05,1.73439]
[1780414195878,53.35,67363.19,47.1,-0.97465,4e-05,1.72854]
[1780414196776,53.35,67363.19,47.1,-0.97465,4e-05,1.72854]
[1780414197185,53.35,67363.19,47.1,-0.97465,4e-05,1.72854]
[1780414197223,53.35,67358.59,47.1,-0.97482,4e-05,1.71876]
[1780414197893,53.36,67356.48,47.1,-0.9749,4e-05,1.71446]
[1780414198900,53.36,67350.44,47.1,-0.97512,4e-05,1.70164]
[1780414199907,53.36,67339.64,47.1,-0.97551,4e-05,1.67869]
[1780414201209,53.36,67339.64,47.1,-0.97551,4e-05,1.67869]
[1780414201486,53.36,67339.64,47.1,-0.97551,4e-05,1.67869]
[1780414201314,53.36,67331.11,47.1,-0.97582,4e-05,1.66084]
[1780414201875,53.36,67331.11,47.1,-0.97582,4e-05,1.66084]
[1780414202192,53.36,67316.44,47.1,-0.97635,4e-05,1.62985]
[1780414203266,53.36,67316.44,47.1,-0.97635,4e-05,1.62985]
[1780414203416,53.37,67312.7,47.1,-0.97647,4e-05,1.6224]
[1780414204209,53.37,67317.26,47.1,-0.9763,4e-05,1.6324]
[1780414204595,53.37,67317.26,47.1,-0.9763,4e-05,1.6324]
[1780414205561,53.37,67317.26,47.1,-0.9763,4e-05,1.6324]
[1780414205671,53.38,67326.68,47.1,-0.97596,4e-05,1.65271]
[1780414205953,53.38,67329.74,47.1,-0.97585,4e-05,1.65921]
[1780414206960,53.38,67333.06,47.1,-0.97571,4e-05,1.66707]
[1780414207967,53.38,67337.17,47.1,-0.97555,4e-05,1.67623]
[1780414208974,53.39,67324.72,47.1,-0.976,4e-05,1.65009]
[1780414209552,53.39,67324.72,47.1,-0.976,4e-05,1.65009]
[1780414209718,53.39,67324.72,47.1,-0.976,4e-05,1.65009]
[1780414210190,53.39,67324.72,47.1,-0.976,4e-05,1.65009]
[1780414210250,53.39,67313.4,47.1,-0.9764,4e-05,1.62666]
[1780414210712,53.39,67313.4,47.1,-0.9764,4e-05,1.62666]
[1780414210991,53.39,67298.99,47.1,-0.97691,4e-05,1.5967]
[1780414211999,53.4,67305.16,47.1,-0.97668,4e-05,1.61041]
[1780414213005,53.4,67301.58,47.1,-0.9768,4e-05,1.60345]
[1780414214116,53.4,67301.58,47.1,-0.9768,4e-05,1.60345]
[1780414214201,53.41,67294.94,47.1,-0.97702,3e-05,1.59021]
[1780414215384,53.41,67294.94,47.1,-0.97702,3e-05,1.59021]
[1780414215445,53.41,67274.99,47.1,-0.9777,3e-05,1.55004]
[1780414216410,53.41,67273.98,47.1,-0.97773,3e-05,1.54828]
[1780414216639,53.41,67273.98,47.1,-0.97773,3e-05,1.54828]
[1780414217327,53.41,67273.98,47.1,-0.97773,3e-05,1.54828]
[1780414217376,53.42,67289.99,47.1,-0.97717,3e-05,1.58112]
[1780414217952,53.42,67289.99,47.1,-0.97717,3e-05,1.58112]
[1780414218066,53.42,67294.21,47.1,-0.97703,3e-05,1.58979]
[1780414218758,53.42,67294.21,47.1,-0.97703,3e-05,1.58979]
[1780414219110,53.42,67294.21,47.1,-0.97703,3e-05,1.58979]
[1780414219190,53.42,67287.27,47.1,-0.97726,3e-05,1.57628]
[1780414220080,53.42,67271.03,47.1,-0.97781,3e-05,1.54358]
[1780414221154,53.42,67271.03,47.1,-0.97781,3e-05,1.54358]
[1780414221256,53.43,67278.82,47.1,-0.97754,3e-05,1.55961]
[1780414222101,53.43,67284.44,47.1,-0.97734,3e-05,1.57131]
[1780414223102,53.43,67281.99,47.1,-0.97742,3e-05,1.56657]
[1780414223655,53.43,67281.99,47.1,-0.97742,3e-05,1.56657]
[1780414224109,53.43,67279.66,47.1,-0.9775,3e-05,1.56208]
[1780414226123,53.44,67280.78,47.1,-0.97745,3e-05,1.56488]
[1780414227132,53.44,67278.88,47.1,-0.97751,3e-05,1.56128]
[1780414228138,53.44,67285.13,47.1,-0.97729,3e-05,1.57427]
[1780414229145,53.44,67283.64,47.1,-0.97734,3e-05,1.57147]
[1780414230213,53.45,67281.85,47.1,-0.9774,3e-05,1.56807]
[1780414230769,53.45,67281.85,47.1,-0.9774,3e-05,1.56807]
[1780414232234,53.45,67281.32,47.1,-0.97746,3e-05,1.56324]
[1780414232257,53.45,67281.32,47.1,-0.97746,3e-05,1.56324]
[1780414232416,53.45,67281.32,47.1,-0.97746,3e-05,1.56324]
[1780414232486,53.45,67285.7,47.1,-0.97731,3e-05,1.57241]
[1780414233404,53.45,67285.7,47.1,-0.97731,3e-05,1.57241]
[1780414233472,53.45,67296.29,47.1,-0.97694,4e-05,1.59438]
[1780414234186,53.45,67299.07,47.1,-0.97684,4e-05,1.60032]
[1780414236364,53.46,67294.46,47.1,-0.97699,3e-05,1.5912]
[1780414236781,53.46,67294.46,47.1,-0.97699,3e-05,1.5912]
[1780414237212,53.46,67290.05,47.1,-0.97714,3e-05,1.58236]
[1780414238219,53.46,67287.69,47.1,-0.97722,3e-05,1.57775]
[1780414238960,53.46,67287.69,47.1,-0.97722,3e-05,1.57775]
[1780414239226,53.46,67275.68,47.1,-0.97763,3e-05,1.55356]
[1780414239764,53.46,67275.68,47.1,-0.97763,3e-05,1.55356]
[1780414240233,53.46,67267.9,47.1,-0.97789,3e-05,1.53817]
[1780414241240,53.47,67269.89,47.1,-0.97781,3e-05,1.54246]
[1780414243254,53.47,67268.64,47.1,-0.97785,3e-05,1.54053]
[1780414244261,53.47,67270.63,47.1,-0.97777,3e-05,1.54483]
[1780414245268,53.48,67273.98,47.1,-0.97766,3e-05,1.55187]
[1780414246276,53.48,67275.46,47.1,-0.9776,3e-05,1.55513]
[1780414246584,53.48,67275.46,47.1,-0.9776,3e-05,1.55513]
[1780414247018,53.48,67275.46,47.1,-0.9776,3e-05,1.55513]
[1780414247282,53.48,67280.32,47.1,-0.97743,3e-05,1.56526]
[1780414248289,53.48,67276.27,47.1,-0.97756,3e-05,1.5573]
[1780414249602,53.48,67276.27,47.1,-0.97756,3e-05,1.5573]
[1780414249296,53.49,67271.94,47.1,-0.97771,3e-05,1.54882]
[1780414249695,53.49,67271.94,47.1,-0.97771,3e-05,1.54882]
[1780414250320,53.49,67262.26,47.1,-0.97803,3e-05,1.52967]
[1780414250974,53.49,67262.26,47.1,-0.97803,3e-05,1.52967]
[1780414251600,53.49,67262.26,47.1,-0.97803,3e-05,1.52967]
[1780414251326,53.49,67257.39,47.1,-0.97819,3e-05,1.52028]
[1780414252551,53.49,67257.39,47.1,-0.97819,3e-05,1.52028]
[1780414252373,53.49,67229.78,47.1,-0.97909,3e-05,1.46645]
[1780414253179,53.49,67229.78,47.1,-0.97909,3e-05,1.46645]
[1780414253380,53.49,67229.78,47.1,-0.97909,3e-05,1.46645]
[1780414253473,53.53,67200.16,47.1,-0.97996,3e-05,1.41398]
[1780414254398,53.53,67200.16,47.1,-0.97996,3e-05,1.41398]
[1780414254550,53.53,67200.16,47.1,-0.97996,3e-05,1.41398]
[1780414254410,53.57,67191.56,47.1,-0.98014,3e-05,1.40273]
[1780414254601,53.57,67191.56,47.1,-0.98014,3e-05,1.40273]
[1780414255364,53.62,67180.1,47.1,-0.98041,3e-05,1.38642]
[1780414256373,53.66,67174.25,47.1,-0.9805,3e-05,1.38086]
[1780414257045,53.66,67174.25,47.1,-0.9805,3e-05,1.38086]
[1780414257395,53.71,67168.24,47.1,-0.98059,3e-05,1.3751]
[1780414258098,53.71,67168.24,47.1,-0.98059,3e-05,1.3751]
[1780414258338,53.71,67168.24,47.1,-0.98059,3e-05,1.3751]
[1780414258569,53.71,67168.24,47.1,-0.98059,3e-05,1.3751]
[1780414258395,53.76,67162.31,47.1,-0.98068,3e-05,1.3696]
[1780414259210,53.76,67162.31,47.1,-0.98068,3e-05,1.3696]
[1780414259427,53.81,67163.55,47.1,-0.98056,3e-05,1.37731]
[1780414260427,53.86,67145.77,47.1,-0.981,3e-05,1.35021]
[1780414260676,53.86,67145.77,47.1,-0.981,3e-05,1.35021]
[1780414261453,53.86,67122.68,47.1,-0.98166,3e-05,1.30956]
[1780414262450,53.86,67109.55,47.1,-0.98203,3e-05,1.28655]
[1780414263465,53.86,67109.55,47.1,-0.98203,3e-05,1.28655]
[1780414263561,53.93,67101.86,47.1,-0.98214,3e-05,1.28016]
[1780414264220,53.93,67101.86,47.1,-0.98214,3e-05,1.28016]
[1780414264466,53.99,67104.08,47.1,-0.98197,3e-05,1.29031]
[1780414264754,53.99,67104.08,47.1,-0.98197,3e-05,1.29031]
[1780414265478,53.99,67131.05,47.1,-0.9812,3e-05,1.33791]
[1780414266033,53.99,67131.05,47.1,-0.9812,3e-05,1.33791]
[1780414266500,54.1,67145.86,47.1,-0.98056,3e-05,1.37643]
[1780414267502,54.14,67136.16,47.1,-0.98077,3e-05,1.36364]
[1780414268192,54.14,67136.16,47.1,-0.98077,3e-05,1.36364]
[1780414268512,54.19,67161.09,47.1,-0.97993,3e-05,1.41448]
[1780414269520,54.19,67157.59,47.1,-0.98004,3e-05,1.4084]
[1780414270526,54.23,67160.79,47.1,-0.97986,3e-05,1.41867]
[1780414271355,54.23,67160.79,47.1,-0.97986,3e-05,1.41867]
[1780414271533,54.27,67159.13,47.1,-0.97985,3e-05,1.41973]
[1780414272207,54.27,67159.13,47.1,-0.97985,3e-05,1.41973]
[1780414272430,54.27,67159.13,47.1,-0.97985,3e-05,1.41973]
[1780414272461,54.27,67159.13,47.1,-0.97985,3e-05,1.41973]
[1780414272540,54.27,67160.92,47.1,-0.97978,3e-05,1.42348]
[1780414272829,54.27,67160.92,47.1,-0.97978,3e-05,1.42348]
[1780414273595,54.27,67160.92,47.1,-0.97978,3e-05,1.42348]
[1780414273604,54.27,67162.88,47.1,-0.97972,3e-05,1.42755]
[1780414274554,54.28,67153.13,47.1,-0.98001,3e-05,1.40981]
[1780414274878,54.28,67153.13,47.1,-0.98001,3e-05,1.40981]
[1780414275104,54.28,67153.13,47.1,-0.98001,3e-05,1.40981]
[1780414275568,54.32,67177.65,47.1,-0.97917,3e-05,1.46017]
[1780414276218,54.32,67177.65,47.1,-0.97917,3e-05,1.46017]
[1780414276582,54.32,67189.96,47.1,-0.97877,3e-05,1.48407]
[1780414277582,54.32,67210.9,47.1,-0.97809,3e-05,1.52509]
[1780414278006,54.32,67210.9,47.1,-0.97809,3e-05,1.52509]
[1780414278589,54.33,67223.71,47.1,-0.97766,3e-05,1.55066]
[1780414279177,54.33,67223.71,47.1,-0.97766,3e-05,1.55066]
[1780414279596,54.34,67219.32,47.1,-0.97777,3e-05,1.54403]
[1780414280605,54.34,67212.23,47.1,-0.978,3e-05,1.53026]
[1780414281610,54.35,67207.92,47.1,-0.97814,3e-05,1.52204]
[1780414281796,54.35,67207.92,47.1,-0.97814,3e-05,1.52204]
[1780414282499,54.35,67207.92,47.1,-0.97814,3e-05,1.52204]
[1780414282619,54.35,67209.44,47.1,-0.97808,3e-05,1.52528]
[1780414283625,54.35,67218.56,47.1,-0.97778,3e-05,1.54352]
[1780414284012,54.35,67218.56,47.1,-0.97778,3e-05,1.54352]
[1780414284250,54.35,67218.56,47.1,-0.97778,3e-05,1.54352]
[1780414284632,54.35,67239.73,47.1,-0.97706,3e-05,1.5861]
[1780414285243,54.35,67239.73,47.1,-0.97706,3e-05,1.5861]
[1780414285551,54.35,67239.73,47.1,-0.97706,3e-05,1.5861]
[1780414285643,54.35,67261.82,47.1,-0.97628,4e-05,1.63137]
[1780414286948,54.36,67263.29,47.1,-0.97623,4e-05,1.63449]
[1780414288067,54.36,67263.29,47.1,-0.97623,4e-05,1.63449]
[1780414288161,54.36,67263.29,47.1,-0.97623,4e-05,1.63449]
[1780414288495,54.36,67255.29,47.1,-0.97651,3e-05,1.6182]
[1780414289667,54.36,67236.9,47.1,-0.97714,3e-05,1.58098]
[1780414289941,54.36,67236.9,47.1,-0.97714,3e-05,1.58098]
[1780414290558,54.36,67236.9,47.1,-0.97714,3e-05,1.58098]
[1780414290571,54.36,67236.9,47.1,-0.97714,3e-05,1.58098]
[1780414290671,54.36,67224.9,47.1,-0.97755,3e-05,1.55713]
[1780414290778,54.36,67213.27,47.1,-0.97793,3e-05,1.53408]
[1780414291744,54.36,67213.27,47.1,-0.97793,3e-05,1.53408]
[1780414292504,54.36,67213.27,47.1,-0.97793,3e-05,1.53408]
[1780414292574,54.36,67219.84,47.1,-0.97776,3e-05,1.54356]
[1780414293487,54.36,67219.84,47.1,-0.97776,3e-05,1.54356]
[1780414293514,54.37,67224.04,47.1,-0.97762,3e-05,1.55212]
[1780414293724,54.37,67224.04,47.1,-0.97762,3e-05,1.55212]
[1780414293780,54.37,67224.04,47.1,-0.97762,3e-05,1.55212]
[1780414294712,54.37,67224.04,47.1,-0.97762,3e-05,1.55212]
[1780414293850,54.37,67230.01,47.1,-0.97742,3e-05,1.56402]
[1780414295037,54.37,67230.01,47.1,-0.97742,3e-05,1.56402]
[1780414295050,54.37,67231.42,47.1,-0.97737,3e-05,1.56704]
[1780414296020,54.37,67231.42,47.1,-0.97737,3e-05,1.56704]
[1780414296270,54.37,67231.42,47.1,-0.97737,3e-05,1.56704]
[1780414296351,54.37,67246.25,47.1,-0.97685,3e-05,1.5973]
[1780414297279,54.37,67246.25,47.1,-0.97685,3e-05,1.5973]
[1780414297364,54.37,67268.75,47.1,-0.97606,4e-05,1.64356]
[1780414297834,54.37,67268.75,47.1,-0.97606,4e-05,1.64356]
[1780414298338,54.37,67268.75,47.1,-0.97606,4e-05,1.64356]
[1780414298359,54.37,67287.6,47.1,-0.97538,4e-05,1.6834]
[1780414299362,54.37,67287.6,47.1,-0.97538,4e-05,1.6834]
[1780414299449,54.37,67285.22,47.1,-0.97546,4e-05,1.67838]
[1780414299787,54.38,67281.44,47.1,-0.97559,4e-05,1.67078]
[1780414301859,54.38,67281.44,47.1,-0.97559,4e-05,1.67078]
[1780414302460,54.38,67281.38,47.1,-0.9756,4e-05,1.67066]
[1780414302527,54.38,67283.77,47.1,-0.97551,4e-05,1.6757]
[1780414303196,54.38,67287.96,47.1,-0.97536,4e-05,1.68454]
[1780414303980,54.38,67287.96,47.1,-0.97536,4e-05,1.68454]
[1780414304846,54.38,67287.96,47.1,-0.97536,4e-05,1.68454]
[1780414305759,54.38,67284.87,47.1,-0.97547,4e-05,1.67804]
[1780414306579,54.38,67278.43,47.1,-0.9757,4e-05,1.6645]
[1780414307074,54.38,67277.21,47.1,-0.97575,4e-05,1.66195]
[1780414308081,54.38,67275.38,47.1,-0.97581,4e-05,1.65816]
[1780414309472,54.38,67269.96,47.1,-0.976,4e-05,1.64696]
[1780414310095,54.38,67280.01,47.1,-0.97564,4e-05,1.66794]
[1780414311668,54.38,67280.01,47.1,-0.97564,4e-05,1.66794]
[1780414311760,54.38,67279.14,47.1,-0.97567,4e-05,1.66615]
[1780414311927,54.38,67279.14,47.1,-0.97567,4e-05,1.66615]
[1780414311986,54.38,67279.14,47.1,-0.97567,4e-05,1.66615]
[1780414312181,54.38,67279.14,47.1,-0.97567,4e-05,1.66615]
[1780414312772,54.38,67298.35,47.1,-0.97498,4e-05,1.70672]
[1780414313231,54.38,67298.35,47.1,-0.97498,4e-05,1.70672]
[1780414313570,54.38,67308.21,47.1,-0.97461,4e-05,1.72776]
[1780414313937,54.38,67308.21,47.1,-0.97461,4e-05,1.72776]
[1780414314157,54.38,67302.09,47.1,-0.97484,4e-05,1.71463]
[1780414315165,54.38,67288.08,47.1,-0.97535,4e-05,1.68477]
[1780414316732,54.38,67288.08,47.1,-0.97535,4e-05,1.68477]
[1780414316743,54.38,67287.32,47.1,-0.97538,4e-05,1.68314]
[1780414317513,54.38,67295.96,47.1,-0.97507,4e-05,1.70145]
[1780414318195,54.38,67303.57,47.1,-0.97479,4e-05,1.71771]
[1780414319202,54.38,67304.43,47.1,-0.97475,4e-05,1.71951]
[1780414320227,54.38,67307.36,47.1,-0.97465,4e-05,1.72574]
[1780414321850,54.38,67307.36,47.1,-0.97465,4e-05,1.72574]
[1780414321228,54.38,67310.08,47.1,-0.97455,4e-05,1.73153]
[1780414322073,54.38,67310.08,47.1,-0.97455,4e-05,1.73153]
[1780414322418,54.38,67310.08,47.1,-0.97455,4e-05,1.73153]
[1780414322477,54.38,67318.08,47.1,-0.97425,4e-05,1.74876]
[1780414323347,54.38,67318.08,47.1,-0.97425,4e-05,1.74876]
[1780414323723,54.38,67318.08,47.1,-0.97425,4e-05,1.74876]
[1780414323797,54.37,67330.27,47.1,-0.97378,4e-05,1.77529]
[1780414324785,54.37,67330.27,47.1,-0.97378,4e-05,1.77529]
[1780414324796,54.37,67353.82,47.1,-0.97287,4e-05,1.82726]
[1780414325852,54.37,67353.82,47.1,-0.97287,4e-05,1.82726]
[1780414325355,54.37,67373.03,47.1,-0.97211,4e-05,1.8707]
[1780414326543,54.37,67373.03,47.1,-0.97211,4e-05,1.8707]
[1780414326874,54.37,67373.03,47.1,-0.97211,4e-05,1.8707]
[1780414326596,54.37,67379.95,47.1,-0.97183,4e-05,1.8867]
[1780414327352,54.37,67379.95,47.1,-0.97183,4e-05,1.8867]
[1780414327395,54.37,67378.28,47.1,-0.97189,4e-05,1.88296]
[1780414328401,54.37,67378.28,47.1,-0.97189,4e-05,1.88296]
[1780414328521,54.37,67364.29,47.1,-0.97246,4e-05,1.85075]
[1780414329492,54.37,67364.29,47.1,-0.97246,4e-05,1.85075]
[1780414329502,54.37,67352.16,47.1,-0.97295,4e-05,1.82282]
[1780414330099,54.37,67352.16,47.1,-0.97295,4e-05,1.82282]
[1780414330374,54.37,67352.16,47.1,-0.97295,4e-05,1.82282]
[1780414330842,54.36,67338.18,47.1,-0.9735,4e-05,1.79148]
[1780414331310,54.36,67334.59,47.1,-0.97364,4e-05,1.78355]
[1780414332317,54.36,67332.47,47.1,-0.97373,4e-05,1.7787]
[1780414333300,54.36,67332.47,47.1,-0.97373,4e-05,1.7787]
[1780414333301,54.36,67332.47,47.1,-0.97373,4e-05,1.7787]
[1780414333474,54.36,67328.98,47.1,-0.97386,4e-05,1.77086]
[1780414334026,54.36,67328.98,47.1,-0.97386,4e-05,1.77086]
[1780414334416,54.36,67328.98,47.1,-0.97386,4e-05,1.77086]
[1780414334518,54.36,67310.79,47.1,-0.97455,4e-05,1.73115]
[1780414335346,54.36,67309.52,47.1,-0.9746,4e-05,1.72826]
[1780414336234,54.36,67309.52,47.1,-0.9746,4e-05,1.72826]
[1780414336353,54.36,67313.96,47.1,-0.97444,4e-05,1.73775]
[1780414337271,54.36,67313.96,47.1,-0.97444,4e-05,1.73775]
[1780414337359,54.36,67313.39,47.1,-0.97446,4e-05,1.73644]
[1780414338545,54.36,67313.39,47.1,-0.97446,4e-05,1.73644]
[1780414338581,54.36,67303.88,47.1,-0.97482,4e-05,1.71588]
[1780414339468,54.36,67303.88,47.1,-0.97482,4e-05,1.71588]
[1780414339883,54.36,67303.88,47.1,-0.97482,4e-05,1.71588]
[1780414339557,54.36,67297.02,47.1,-0.97507,4e-05,1.70107]
[1780414340391,54.36,67285.71,47.1,-0.97549,4e-05,1.67712]
[1780414341457,54.36,67285.71,47.1,-0.97549,4e-05,1.67712]
[1780414341545,54.36,67271.19,47.1,-0.97601,4e-05,1.6467]
[1780414342673,54.36,67271.19,47.1,-0.97601,4e-05,1.6467]
[1780414342763,54.36,67261.32,47.1,-0.97636,4e-05,1.62634]
[1780414344712,54.36,67261.1,47.1,-0.97636,4e-05,1.62589]
[1780414344788,54.36,67262.05,47.1,-0.97633,4e-05,1.62802]
[1780414346218,54.36,67262.33,47.1,-0.97632,4e-05,1.6286]
[1780414346433,54.36,67262.97,47.1,-0.97629,4e-05,1.63]
[1780414347114,54.36,67262.97,47.1,-0.97629,4e-05,1.63]
[1780414347970,54.36,67263.04,47.1,-0.97629,4e-05,1.63023]
[1780414348447,54.36,67258.99,47.1,-0.97643,4e-05,1.62197]
[1780414349454,54.36,67253.34,47.1,-0.97663,3e-05,1.61047]
[1780414350662,54.36,67253.34,47.1,-0.97663,3e-05,1.61047]
[1780414350727,54.36,67246.05,47.1,-0.97688,3e-05,1.59582]
[1780414351153,54.36,67246.05,47.1,-0.97688,3e-05,1.59582]
[1780414351719,54.36,67246.05,47.1,-0.97688,3e-05,1.59582]
[1780414351773,54.36,67246.05,47.1,-0.97688,3e-05,1.59582]
[1780414351910,54.36,67246.05,47.1,-0.97688,3e-05,1.59582]
[1780414351789,54.36,67232.95,47.1,-0.97738,3e-05,1.56551]
[1780414352832,54.36,67232.95,47.1,-0.97738,3e-05,1.56551]
[1780414352905,54.36,67225.89,47.1,-0.97761,3e-05,1.5516]
[1780414353537,54.36,67225.89,47.1,-0.97761,3e-05,1.5516]
[1780414353615,54.37,67225.04,47.1,-0.97764,3e-05,1.55012]
[1780414354880,54.37,67225.04,47.1,-0.97764,3e-05,1.55012]
[1780414354909,54.37,67229.14,47.1,-0.9775,3e-05,1.5585]
[1780414355415,54.37,67229.14,47.1,-0.9775,3e-05,1.5585]
[1780414355497,54.37,67242.41,47.1,-0.97705,3e-05,1.58515]
[1780414356505,54.39,67247.63,47.1,-0.97683,3e-05,1.59784]
[1780414357512,54.39,67248.93,47.1,-0.97678,3e-05,1.60062]
[1780414358731,54.39,67248.93,47.1,-0.97678,3e-05,1.60062]
[1780414358880,54.39,67248.51,47.1,-0.97679,3e-05,1.59989]
[1780414359526,54.39,67246.14,47.1,-0.97687,3e-05,1.5952]
[1780414360533,54.39,67251.51,47.1,-0.97669,3e-05,1.60626]
[1780414361198,54.39,67251.51,47.1,-0.97669,3e-05,1.60626]
[1780414361320,54.39,67251.51,47.1,-0.97669,3e-05,1.60626]
[1780414361701,54.39,67258.94,47.1,-0.97642,4e-05,1.62158]
[1780414362773,54.39,67258.94,47.1,-0.97642,4e-05,1.62158]
[1780414362847,54.39,67273.57,47.1,-0.9759,4e-05,1.65194]
[1780414363092,54.39,67273.57,47.1,-0.9759,4e-05,1.65194]
[1780414363288,54.39,67273.57,47.1,-0.9759,4e-05,1.65194]
[1780414363587,54.39,67273.57,47.1,-0.9759,4e-05,1.65194]
[1780414363636,54.39,67285.11,47.1,-0.97549,4e-05,1.67614]
[1780414364559,54.39,67285.11,47.1,-0.97549,4e-05,1.67614]
[1780414364572,54.39,67288.82,47.1,-0.97535,4e-05,1.68396]
[1780414365018,54.39,67288.82,47.1,-0.97535,4e-05,1.68396]
[1780414365356,54.39,67288.82,47.1,-0.97535,4e-05,1.68396]
[1780414365579,54.39,67294.8,47.1,-0.97514,4e-05,1.69663]
[1780414366154,54.39,67294.8,47.1,-0.97514,4e-05,1.69663]
[1780414366365,54.39,67294.8,47.1,-0.97514,4e-05,1.69663]
[1780414366586,54.39,67299.32,47.1,-0.97497,4e-05,1.7062]
[1780414367082,54.39,67299.32,47.1,-0.97497,4e-05,1.7062]
[1780414367903,54.39,67299.32,47.1,-0.97497,4e-05,1.7062]
[1780414367593,54.39,67300.3,47.1,-0.97493,4e-05,1.70824]
[1780414368905,54.39,67300.3,47.1,-0.97493,4e-05,1.70824]
[1780414368600,54.39,67295.51,47.1,-0.97511,4e-05,1.69798]
[1780414369609,54.39,67298.16,47.1,-0.97502,4e-05,1.70358]
[1780414370616,54.39,67304.12,47.1,-0.9748,4e-05,1.71627]
[1780414371808,54.39,67306.5,47.1,-0.97471,4e-05,1.7213]
[1780414372729,54.39,67308.21,47.1,-0.97465,4e-05,1.7249]
[1780414373650,54.39,67313.33,47.1,-0.97446,4e-05,1.73585]
[1780414374657,54.39,67303.1,47.1,-0.97484,4e-05,1.71376]
[1780414375670,54.39,67299.65,47.1,-0.97497,4e-05,1.70633]
[1780414376425,54.39,67299.65,47.1,-0.97497,4e-05,1.70633]
[1780414376677,54.39,67283.22,47.1,-0.97557,4e-05,1.67149]
[1780414377684,54.39,67274.69,47.1,-0.97588,4e-05,1.65365]
[1780414378692,54.39,67277.92,47.1,-0.97576,4e-05,1.66043]
[1780414379699,54.39,67281.93,47.1,-0.97561,4e-05,1.66886]
[1780414380712,54.39,67285.08,47.1,-0.9755,4e-05,1.6755]
[1780414381847,54.39,67285.08,47.1,-0.9755,4e-05,1.6755]
[1780414381856,54.39,67291.51,47.1,-0.97527,4e-05,1.68908]
[1780414382771,54.39,67291.51,47.1,-0.97527,4e-05,1.68908]
[1780414383113,54.39,67291.66,47.1,-0.97526,4e-05,1.68938]
[1780414384475,54.39,67291.18,47.1,-0.97528,4e-05,1.68834]
[1780414384763,54.39,67291.18,47.1,-0.97528,4e-05,1.68834]
[1780414384804,54.39,67299.03,47.1,-0.97499,4e-05,1.705]
[1780414385757,54.39,67311.39,47.1,-0.97453,4e-05,1.73146]
[1780414386766,54.39,67319.71,47.1,-0.97422,4e-05,1.74938]
[1780414387886,54.39,67319.71,47.1,-0.97422,4e-05,1.74938]
[1780414387915,54.39,67320.8,47.1,-0.97418,4e-05,1.75163]
[1780414388285,54.39,67320.8,47.1,-0.97418,4e-05,1.75163]
[1780414388370,54.39,67320.8,47.1,-0.97418,4e-05,1.75163]
[1780414388758,54.39,67320.8,47.1,-0.97418,4e-05,1.75163]
[1780414388782,54.38,67333.55,47.1,-0.9737,4e-05,1.77939]
[1780414389446,54.38,67333.55,47.1,-0.9737,4e-05,1.77939]
[1780414389532,54.38,67333.55,47.1,-0.9737,4e-05,1.77939]
[1780414389789,54.38,67322.93,47.1,-0.97411,4e-05,1.75598]
[1780414390796,54.38,67324.05,47.1,-0.97407,4e-05,1.75829]
[1780414391118,54.38,67324.05,47.1,-0.97407,4e-05,1.75829]
[1780414391803,54.38,67335.95,47.1,-0.97361,4e-05,1.78425]
[1780414392810,54.38,67344.43,47.1,-0.97329,4e-05,1.80283]
[1780414393817,54.38,67345.27,47.1,-0.97326,4e-05,1.80449]
[1780414394771,54.38,67345.27,47.1,-0.97326,4e-05,1.80449]
[1780414394926,54.38,67345.27,47.1,-0.97326,4e-05,1.80449]
[1780414394836,54.38,67349.51,47.1,-0.9731,4e-05,1.81372]
[1780414395010,54.38,67349.51,47.1,-0.9731,4e-05,1.81372]
[1780414395971,54.38,67349.51,47.1,-0.9731,4e-05,1.81372]
[1780414395837,54.37,67364.12,47.1,-0.97252,4e-05,1.8463]
[1780414396189,54.37,67364.12,47.1,-0.97252,4e-05,1.8463]
[1780414396407,54.37,67364.12,47.1,-0.97252,4e-05,1.8463]
[1780414396844,54.37,67363.61,47.1,-0.97254,4e-05,1.84523]
[1780414397124,54.37,67363.61,47.1,-0.97254,4e-05,1.84523]
[1780414397851,54.37,67375.22,47.1,-0.97208,4e-05,1.87131]
[1780414398858,54.37,67382.5,47.1,-0.97179,4e-05,1.88766]
[1780414399865,54.37,67384.83,47.1,-0.9717,4e-05,1.89267]
[1780414400079,54.37,67384.83,47.1,-0.9717,4e-05,1.89267]
[1780414400872,54.36,67387.71,47.1,-0.97159,4e-05,1.89895]
[1780414401377,54.36,67387.71,47.1,-0.97159,4e-05,1.89895]
[1780414401490,54.36,67387.71,47.1,-0.97159,4e-05,1.89895]
[1780414401879,54.36,67387.26,47.1,-0.97162,4e-05,1.89754]
[1780414402538,54.36,67387.26,47.1,-0.97162,4e-05,1.89754]
[1780414402668,54.36,67387.26,47.1,-0.97162,4e-05,1.89754]
[1780414402885,54.36,67383.32,47.1,-0.97178,4e-05,1.88811]
[1780414403028,54.36,67383.32,47.1,-0.97178,4e-05,1.88811]
[1780414404352,54.36,67382.76,47.1,-0.97181,4e-05,1.88648]
[1780414404924,54.35,67379.67,47.1,-0.97195,4e-05,1.87905]
[1780414405924,54.35,67382.22,47.1,-0.97185,4e-05,1.88457]
[1780414406154,54.35,67382.22,47.1,-0.97185,4e-05,1.88457]
[1780414406445,54.35,67382.22,47.1,-0.97185,4e-05,1.88457]
[1780414406682,54.35,67382.22,47.1,-0.97185,4e-05,1.88457]
[1780414406931,54.35,67384.42,47.1,-0.97176,4e-05,1.88928]
[1780414407938,54.35,67385.82,47.1,-0.97171,4e-05,1.89215]
[1780414408382,54.35,67385.82,47.1,-0.97171,4e-05,1.89215]
[1780414408945,54.34,67388.39,47.1,-0.97161,4e-05,1.89772]
[1780414411554,54.34,67388.93,47.1,-0.97161,4e-05,1.89825]
[1780414411966,54.33,67385.77,47.1,-0.9718,4e-05,1.88613]
[1780414412973,54.33,67379.6,47.1,-0.97206,4e-05,1.87165]
[1780414413981,54.33,67370.85,47.1,-0.97242,4e-05,1.85143]
[1780414414864,54.33,67370.85,47.1,-0.97242,4e-05,1.85143]
[1780414414991,54.33,67359.64,47.1,-0.97287,4e-05,1.82586]
[1780414415140,54.33,67359.64,47.1,-0.97287,4e-05,1.82586]
[1780414415994,54.33,67336.67,47.1,-0.97377,4e-05,1.77461]
[1780414416927,54.33,67336.67,47.1,-0.97377,4e-05,1.77461]
[1780414417001,54.32,67324.58,47.1,-0.97423,4e-05,1.74802]
[1780414417792,54.32,67324.58,47.1,-0.97423,4e-05,1.74802]
[1780414418016,54.32,67317.8,47.1,-0.97449,4e-05,1.73322]
[1780414418867,54.32,67317.8,47.1,-0.97449,4e-05,1.73322]
[1780414419016,54.32,67321.56,47.1,-0.97435,4e-05,1.74128]
[1780414420845,54.32,67321.56,47.1,-0.97435,4e-05,1.74119]
[1780414420894,54.32,67325.21,47.1,-0.97421,4e-05,1.74901]
[1780414421166,54.32,67327.95,47.1,-0.97411,4e-05,1.75498]
[1780414422118,54.32,67327.95,47.1,-0.97411,4e-05,1.75498]
[1780414422135,54.32,67331.41,47.1,-0.97398,4e-05,1.76242]
[1780414423044,54.32,67325.54,47.1,-0.97421,4e-05,1.74949]
[1780414424416,54.32,67323.28,47.1,-0.97429,4e-05,1.74447]
[1780414426302,54.32,67323.14,47.1,-0.9743,4e-05,1.74398]
[1780414426530,54.32,67323.14,47.1,-0.9743,4e-05,1.74398]
[1780414426587,54.32,67322.32,47.1,-0.97433,4e-05,1.7422]
[1780414427277,54.32,67322.32,47.1,-0.97433,4e-05,1.7422]
[1780414427369,54.32,67319.96,47.1,-0.97442,4e-05,1.73699]
[1780414428079,54.32,67325.03,47.1,-0.97423,4e-05,1.74791]
[1780414429086,54.31,67330.26,47.1,-0.97404,4e-05,1.75921]
[1780414430182,54.31,67330.26,47.1,-0.97404,4e-05,1.75921]
[1780414430949,54.31,67330.26,47.1,-0.97404,4e-05,1.75921]
[1780414431028,54.31,67331.42,47.1,-0.974,4e-05,1.7615]
[1780414431900,54.31,67331.42,47.1,-0.974,4e-05,1.7615]
[1780414431949,54.31,67329.69,47.1,-0.97407,4e-05,1.7576]
[1780414432108,54.31,67323.66,47.1,-0.97429,4e-05,1.74447]
[1780414433610,54.31,67323.66,47.1,-0.97429,4e-05,1.74447]
[1780414433756,54.31,67323.66,47.1,-0.97429,4e-05,1.74447]
[1780414433771,54.31,67318.45,47.1,-0.97449,4e-05,1.73301]
[1780414434698,54.31,67318.45,47.1,-0.97449,4e-05,1.73301]
[1780414434711,54.31,67318.45,47.1,-0.97449,4e-05,1.73301]
[1780414434784,54.31,67318.45,47.1,-0.97449,4e-05,1.73301]
[1780414434873,54.31,67310.02,47.1,-0.97481,4e-05,1.71481]
[1780414435249,54.31,67297.74,47.1,-0.97526,4e-05,1.68862]
[1780414436711,54.31,67294.35,47.1,-0.97538,4e-05,1.68146]
[1780414437818,54.31,67284.41,47.1,-0.97574,4e-05,1.66059]
[1780414438150,54.31,67281.71,47.1,-0.97584,4e-05,1.65494]
[1780414439179,54.31,67281.71,47.1,-0.97584,4e-05,1.65494]
[1780414439534,54.31,67280.77,47.1,-0.97587,4e-05,1.65303]
[1780414440223,54.31,67280.77,47.1,-0.97587,4e-05,1.65303]
[1780414440704,54.31,67280.77,47.1,-0.97587,4e-05,1.65303]
[1780414440868,54.31,67280.77,47.1,-0.97587,4e-05,1.65303]
[1780414440988,54.31,67268.84,47.1,-0.9763,4e-05,1.62842]
[1780414441651,54.31,67242.59,47.1,-0.97721,3e-05,1.5749]
[1780414442280,54.31,67242.59,47.1,-0.97721,3e-05,1.5749]
[1780414442363,54.31,67238.1,47.1,-0.97736,3e-05,1.56606]
[1780414443532,54.31,67238.1,47.1,-0.97736,3e-05,1.56606]
[1780414443990,54.32,67240.2,47.1,-0.97728,3e-05,1.57067]
[1780414444757,54.32,67240.2,47.1,-0.97728,3e-05,1.57067]
[1780414444770,54.32,67226.33,47.1,-0.97774,3e-05,1.54322]
[1780414445794,54.32,67226.33,47.1,-0.97774,3e-05,1.54322]
[1780414445814,54.32,67221.89,47.1,-0.97789,3e-05,1.53444]
[1780414446213,54.32,67223.11,47.1,-0.97785,3e-05,1.53685]
[1780414447849,54.32,67223.11,47.1,-0.97785,3e-05,1.53685]
[1780414447888,54.32,67223.11,47.1,-0.97785,3e-05,1.53685]
[1780414447974,54.32,67216.17,47.1,-0.97807,3e-05,1.52368]
[1780414448861,54.32,67216.17,47.1,-0.97807,3e-05,1.52368]
[1780414448943,54.33,67211.22,47.1,-0.97823,3e-05,1.51426]
[1780414449457,54.33,67211.22,47.1,-0.97823,3e-05,1.51426]
[1780414449527,54.33,67211.22,47.1,-0.97823,3e-05,1.51426]
[1780414449708,54.33,67205.25,47.1,-0.97843,3e-05,1.50272]
[1780414450731,54.33,67205.25,47.1,-0.97843,3e-05,1.50272]
[1780414450800,54.33,67195.14,47.1,-0.97875,3e-05,1.48325]
[1780414451282,54.33,67195.14,47.1,-0.97875,3e-05,1.48325]
[1780414451930,54.33,67195.14,47.1,-0.97875,3e-05,1.48325]
[1780414451960,54.33,67193.58,47.1,-0.9788,3e-05,1.48035]
[1780414452358,54.33,67193.58,47.1,-0.9788,3e-05,1.48035]
[1780414453688,54.33,67193.64,47.1,-0.9788,3e-05,1.4806]
[1780414454016,54.33,67191.36,47.1,-0.97887,3e-05,1.47636]
[1780414455985,54.33,67191.72,47.1,-0.97886,3e-05,1.47705]
[1780414456052,54.36,67200.81,47.1,-0.9785,3e-05,1.49801]
[1780414456305,54.36,67217.8,47.1,-0.97795,3e-05,1.53121]
[1780414457304,54.38,67224.1,47.1,-0.97769,3e-05,1.54618]
[1780414458209,54.38,67224.1,47.1,-0.97769,3e-05,1.54618]
[1780414458240,54.38,67224.1,47.1,-0.97769,3e-05,1.54618]
[1780414458396,54.38,67224.1,47.1,-0.97769,3e-05,1.54618]
[1780414458480,54.38,67218.19,47.1,-0.97789,3e-05,1.53472]
[1780414459317,54.38,67218.19,47.1,-0.97789,3e-05,1.53472]
[1780414459332,54.41,67200.45,47.1,-0.97843,3e-05,1.50243]
[1780414460335,54.41,67200.46,47.1,-0.97842,3e-05,1.50275]
[1780414461351,54.41,67206.41,47.1,-0.97822,3e-05,1.51463]
[1780414462378,54.44,67209.91,47.1,-0.97806,3e-05,1.52425]
[1780414463373,54.46,67205.78,47.1,-0.97815,3e-05,1.51877]
[1780414465591,54.5,67202.62,47.1,-0.97817,3e-05,1.51791]
[1780414467404,54.55,67202.02,47.1,-0.9781,3e-05,1.52207]
[1780414468411,54.57,67203.2,47.1,-0.97801,3e-05,1.52699]
[1780414469418,54.6,67204.05,47.1,-0.97794,3e-05,1.53118]
[1780414471074,54.62,67208.67,47.1,-0.9778,3e-05,1.53897]
[1780414471433,54.62,67209.9,47.1,-0.97776,3e-05,1.5414]
[1780414472440,54.62,67200.36,47.1,-0.97807,3e-05,1.5229]
[1780414473294,54.62,67200.36,47.1,-0.97807,3e-05,1.5229]
[1780414473448,54.64,67193.43,47.1,-0.97825,3e-05,1.51197]
[1780414474469,54.65,67190.37,47.1,-0.97835,3e-05,1.50631]
[1780414475207,54.65,67190.37,47.1,-0.97835,3e-05,1.50631]
[1780414475318,54.65,67190.37,47.1,-0.97835,3e-05,1.50631]
[1780414476024,54.65,67181.37,47.1,-0.97863,3e-05,1.48954]
[1780414476480,54.65,67180.1,47.1,-0.97867,3e-05,1.48711]
[1780414477489,54.65,67174.17,47.1,-0.97885,3e-05,1.47608]
[1780414478495,54.66,67171.29,47.1,-0.97894,3e-05,1.47092]
[1780414479502,54.66,67169.11,47.1,-0.979,3e-05,1.46712]
[1780414480636,54.66,67165.61,47.1,-0.97911,3e-05,1.46084]
[1780414481517,54.67,67163.45,47.1,-0.97917,3e-05,1.4571]
[1780414482523,54.67,67168.53,47.1,-0.979,3e-05,1.46708]
[1780414483531,54.67,67174.26,47.1,-0.97881,3e-05,1.47835]
[1780414484538,54.68,67175.21,47.1,-0.97878,3e-05,1.48052]
[1780414485545,54.68,67167.74,47.1,-0.97901,3e-05,1.46662]
[1780414486467,54.68,67167.74,47.1,-0.97901,3e-05,1.46662]
[1780414486749,54.68,67167.74,47.1,-0.97901,3e-05,1.46662]
[1780414487052,54.68,67167.74,47.1,-0.97901,3e-05,1.46662]
[1780414487078,54.68,67159.86,47.1,-0.97925,3e-05,1.45239]
[1780414487478,54.68,67159.86,47.1,-0.97925,3e-05,1.45239]
[1780414487559,54.68,67164.53,47.1,-0.9791,3e-05,1.46121]
[1780414488566,54.72,67169.81,47.1,-0.97887,3e-05,1.47492]
[1780414489573,54.75,67174.9,47.1,-0.97865,3e-05,1.48812]
[1780414490579,54.78,67178.65,47.1,-0.97847,3e-05,1.49857]
[1780414491587,54.78,67180.73,47.1,-0.9784,3e-05,1.50288]
[1780414492594,54.78,67178.18,47.1,-0.97848,3e-05,1.49826]
[1780414493601,54.78,67173.83,47.1,-0.97861,3e-05,1.49019]
[1780414494214,54.78,67173.83,47.1,-0.97861,3e-05,1.49019]
[1780414494390,54.78,67173.83,47.1,-0.97861,3e-05,1.49019]
[1780414494817,54.78,67173.83,47.1,-0.97861,3e-05,1.49019]
[1780414494995,54.78,67173.83,47.1,-0.97861,3e-05,1.49019]
[1780414495061,54.79,67165.2,47.1,-0.97888,3e-05,1.4743]
[1780414495236,54.79,67165.2,47.1,-0.97888,3e-05,1.4743]
[1780414495610,54.79,67165.2,47.1,-0.97888,3e-05,1.4743]
[1780414496093,54.79,67165.2,47.1,-0.97888,3e-05,1.4743]
[1780414496123,54.79,67157.52,47.1,-0.97912,3e-05,1.46008]
[1780414496263,54.79,67157.52,47.1,-0.97912,3e-05,1.46008]
[1780414497083,54.8,67145.56,47.1,-0.97949,3e-05,1.43799]
[1780414497754,54.8,67145.56,47.1,-0.97949,3e-05,1.43799]
[1780414498001,54.8,67138.42,47.1,-0.9797,3e-05,1.4251]
[1780414499060,54.8,67138.42,47.1,-0.9797,3e-05,1.4251]
[1780414499086,54.8,67131.06,47.1,-0.97992,3e-05,1.41191]
[1780414499685,54.8,67131.06,47.1,-0.97992,3e-05,1.41191]
[1780414499828,54.81,67134.29,47.1,-0.97981,3e-05,1.4183]
[1780414500419,54.81,67134.29,47.1,-0.97981,3e-05,1.4183]
[1780414500669,54.81,67128.22,47.1,-0.98,3e-05,1.40712]
[1780414501413,54.81,67128.22,47.1,-0.98,3e-05,1.40712]
[1780414501692,54.81,67128.22,47.1,-0.98,3e-05,1.40712]
[1780414501925,54.81,67116.99,47.1,-0.98033,3e-05,1.38704]
[1780414502473,54.81,67116.99,47.1,-0.98033,3e-05,1.38704]
[1780414502488,54.81,67116.99,47.1,-0.98033,3e-05,1.38704]
[1780414502745,54.81,67116.19,47.1,-0.98035,3e-05,1.38602]
[1780414504168,54.81,67116.19,47.1,-0.98035,3e-05,1.38602]
[1780414503741,54.82,67132.67,47.1,-0.97984,3e-05,1.41664]
[1780414504747,54.9,67136.84,47.1,-0.97956,3e-05,1.43318]
[1780414505755,54.9,67132.02,47.1,-0.97971,3e-05,1.42425]
[1780414506762,54.93,67144.99,47.1,-0.97924,3e-05,1.45231]
[1780414507752,54.93,67144.99,47.1,-0.97924,3e-05,1.45231]
[1780414508091,54.93,67144.99,47.1,-0.97924,3e-05,1.45231]
[1780414508147,55.0,67150.69,47.1,-0.97894,3e-05,1.47058]
[1780414508393,55.0,67150.69,47.1,-0.97894,3e-05,1.47058]
[1780414509041,55.0,67150.69,47.1,-0.97894,3e-05,1.47058]
[1780414509162,55.03,67163.72,47.1,-0.97847,3e-05,1.49868]
[1780414509787,55.06,67171.49,47.1,-0.97817,3e-05,1.51646]
[1780414510794,55.08,67173.19,47.1,-0.97807,3e-05,1.52228]
[1780414511801,55.08,67172.13,47.1,-0.9781,3e-05,1.52048]
[1780414512809,55.08,67175.32,47.1,-0.97799,3e-05,1.52691]
[1780414513817,55.09,67174.2,47.1,-0.97802,3e-05,1.52498]
[1780414514822,55.09,67170.24,47.1,-0.97815,3e-05,1.51731]
[1780414515830,55.11,67169.3,47.1,-0.97814,3e-05,1.51824]
[1780414517252,55.11,67169.3,47.1,-0.97814,3e-05,1.51824]
[1780414517377,55.11,67169.3,47.1,-0.97814,3e-05,1.51824]
[1780414517401,55.11,67169.3,47.1,-0.97814,3e-05,1.51824]
[1780414516837,55.11,67157.81,47.1,-0.9785,3e-05,1.4964]
[1780414518178,55.11,67131.17,47.1,-0.97934,3e-05,1.44611]
[1780414518401,55.11,67131.17,47.1,-0.97934,3e-05,1.44611]
[1780414518593,55.11,67131.17,47.1,-0.97934,3e-05,1.44611]
[1780414518854,55.14,67106.1,47.1,-0.98006,3e-05,1.4027]
[1780414520071,55.14,67106.1,47.1,-0.98006,3e-05,1.4027]
[1780414520081,55.14,67098.59,47.1,-0.98028,3e-05,1.38986]
[1780414520486,55.14,67098.59,47.1,-0.98028,3e-05,1.38986]
[1780414520949,55.14,67098.59,47.1,-0.98028,3e-05,1.38986]
[1780414520960,55.15,67100.49,47.1,-0.98021,3e-05,1.39376]
[1780414521875,55.15,67102.0,47.1,-0.98016,3e-05,1.39695]
[1780414523944,55.16,67102.46,47.1,-0.98014,3e-05,1.39822]
[1780414524022,55.16,67094.51,47.1,-0.98037,3e-05,1.38428]
[1780414524919,55.17,67087.41,47.1,-0.98057,3e-05,1.372]
[1780414525621,55.17,67087.41,47.1,-0.98057,3e-05,1.372]
[1780414526092,55.17,67087.41,47.1,-0.98057,3e-05,1.372]
[1780414526128,55.17,67091.07,47.1,-0.98046,3e-05,1.37904]
[1780414526933,55.21,67095.0,47.1,-0.98026,3e-05,1.39078]
[1780414527341,55.21,67095.0,47.1,-0.98026,3e-05,1.39078]
[1780414528092,55.21,67095.0,47.1,-0.98026,3e-05,1.39078]
[1780414528948,55.22,67099.92,47.1,-0.9801,3e-05,1.40059]
[1780414529955,55.23,67102.4,47.1,-0.98002,3e-05,1.40553]
[1780414530962,55.23,67113.83,47.1,-0.97966,3e-05,1.42688]
[1780414531697,55.23,67113.83,47.1,-0.97966,3e-05,1.42688]
[1780414532127,55.23,67119.2,47.1,-0.97954,3e-05,1.43339]
[1780414532341,55.23,67119.2,47.1,-0.97954,3e-05,1.43339]
[1780414532780,55.23,67119.2,47.1,-0.97954,3e-05,1.43339]
[1780414532977,55.24,67128.59,47.1,-0.97924,3e-05,1.45121]
[1780414533984,55.24,67128.64,47.1,-0.97924,3e-05,1.45165]
[1780414535064,55.24,67128.64,47.1,-0.97924,3e-05,1.45165]
[1780414536094,55.24,67128.5,47.1,-0.97924,3e-05,1.45174]
[1780414536181,55.25,67129.05,47.1,-0.97921,3e-05,1.45312]
[1780414536724,55.25,67129.05,47.1,-0.97921,3e-05,1.45312]
[1780414537005,55.25,67129.8,47.1,-0.97918,3e-05,1.45486]
[1780414538012,55.25,67130.44,47.1,-0.97916,3e-05,1.4564]
[1780414538306,55.25,67130.44,47.1,-0.97916,3e-05,1.4564]
[1780414538778,55.25,67130.44,47.1,-0.97916,3e-05,1.4564]
[1780414539124,55.25,67141.19,47.1,-0.97881,3e-05,1.47695]
[1780414540216,55.26,67143.2,47.1,-0.97874,3e-05,1.48106]
[1780414541039,55.26,67152.48,47.1,-0.97844,3e-05,1.49902]
[1780414541934,55.26,67152.48,47.1,-0.97844,3e-05,1.49902]
[1780414542116,55.26,67152.48,47.1,-0.97844,3e-05,1.49902]
[1780414542119,55.26,67155.57,47.1,-0.97834,3e-05,1.5052]
[1780414542334,55.26,67155.57,47.1,-0.97834,3e-05,1.5052]
[1780414543107,55.26,67155.57,47.1,-0.97834,3e-05,1.5052]
[1780414543159,55.27,67169.81,47.1,-0.97787,3e-05,1.53294]
[1780414543405,55.27,67169.81,47.1,-0.97787,3e-05,1.53294]
[1780414544060,55.27,67176.0,47.1,-0.97766,3e-05,1.54522]
[1780414545067,55.27,67175.41,47.1,-0.97768,3e-05,1.54427]
[1780414546074,55.27,67173.42,47.1,-0.97774,3e-05,1.54059]
[1780414547081,55.27,67171.96,47.1,-0.97779,3e-05,1.53795]
[1780414549096,55.28,67169.32,47.1,-0.97787,3e-05,1.53323]
[1780414549785,55.28,67169.32,47.1,-0.97787,3e-05,1.53323]
[1780414550103,55.28,67167.16,47.1,-0.97793,3e-05,1.52925]
[1780414551109,55.28,67165.99,47.1,-0.97797,3e-05,1.52721]
[1780414551430,55.28,67165.99,47.1,-0.97797,3e-05,1.52721]
[1780414552117,55.28,67171.26,47.1,-0.97779,3e-05,1.53767]
[1780414553124,55.28,67178.73,47.1,-0.97754,3e-05,1.55247]
[1780414554131,55.29,67181.18,47.1,-0.97746,3e-05,1.55746]
[1780414555138,55.29,67178.3,47.1,-0.97755,3e-05,1.55198]
[1780414556148,55.29,67179.53,47.1,-0.9775,3e-05,1.55458]
[1780414556949,55.29,67179.53,47.1,-0.9775,3e-05,1.55458]
[1780414557155,55.29,67184.11,47.1,-0.97735,3e-05,1.56376]
[1780414557456,55.29,67184.11,47.1,-0.97735,3e-05,1.56376]
[1780414558162,55.29,67189.67,47.1,-0.97716,3e-05,1.57491]
[1780414558955,55.29,67189.67,47.1,-0.97716,3e-05,1.57491]
[1780414559169,55.29,67186.16,47.1,-0.97727,3e-05,1.56811]
[1780414560179,55.29,67179.15,47.1,-0.97751,3e-05,1.55447]
[1780414561233,55.29,67179.15,47.1,-0.97751,3e-05,1.55447]
[1780414561270,55.3,67166.43,47.1,-0.97792,3e-05,1.52983]
[1780414561749,55.3,67166.43,47.1,-0.97792,3e-05,1.52983]
[1780414561833,55.3,67166.43,47.1,-0.97792,3e-05,1.52983]
[1780414562233,55.31,67148.82,47.1,-0.97846,3e-05,1.49786]
[1780414562684,55.31,67148.82,47.1,-0.97846,3e-05,1.49786]
[1780414563228,55.31,67124.72,47.1,-0.97922,3e-05,1.45264]
[1780414564159,55.31,67124.72,47.1,-0.97922,3e-05,1.45264]
[1780414564236,55.32,67119.5,47.1,-0.97938,3e-05,1.44327]
[1780414565064,55.32,67119.5,47.1,-0.97938,3e-05,1.44327]
[1780414565242,55.32,67110.22,47.1,-0.97965,3e-05,1.42649]
[1780414566286,55.32,67110.22,47.1,-0.97965,3e-05,1.42649]
[1780414566297,55.32,67106.34,47.1,-0.97977,3e-05,1.41975]
[1780414567256,55.33,67105.76,47.1,-0.97978,3e-05,1.41907]
[1780414569275,55.34,67100.81,47.1,-0.97991,3e-05,1.41081]
[1780414570280,55.34,67096.48,47.1,-0.98004,3e-05,1.40334]
[1780414571287,55.34,67093.31,47.1,-0.98013,3e-05,1.39801]
[1780414572305,55.35,67090.95,47.1,-0.98019,3e-05,1.39416]
[1780414573310,55.35,67094.43,47.1,-0.98008,3e-05,1.40089]
[1780414574318,55.35,67098.32,47.1,-0.97995,3e-05,1.40838]
[1780414575336,55.36,67093.33,47.1,-0.9801,3e-05,1.39973]
[1780414576341,55.36,67090.16,47.1,-0.98019,3e-05,1.39442]
[1780414577348,55.37,67091.58,47.1,-0.98014,3e-05,1.39741]
[1780414579363,55.37,67092.99,47.1,-0.98008,3e-05,1.40082]
[1780414580369,55.38,67091.26,47.1,-0.98012,3e-05,1.39811]
[1780414582170,55.38,67091.26,47.1,-0.98012,3e-05,1.39811]
[1780414582362,55.38,67091.26,47.1,-0.98012,3e-05,1.39811]
[1780414582175,55.39,67092.44,47.1,-0.98008,3e-05,1.40109]
[1780414582572,55.39,67092.44,47.1,-0.98008,3e-05,1.40109]
[1780414583116,55.39,67092.44,47.1,-0.98008,3e-05,1.40109]
[1780414583180,55.39,67092.44,47.1,-0.98008,3e-05,1.40109]
[1780414583257,55.39,67083.93,47.1,-0.98032,3e-05,1.38618]
[1780414583395,55.39,67083.93,47.1,-0.98032,3e-05,1.38618]
[1780414583689,55.39,67077.03,47.1,-0.98053,3e-05,1.37382]
[1780414585019,55.39,67077.03,47.1,-0.98053,3e-05,1.37382]
[1780414585038,55.4,67075.09,47.1,-0.98057,3e-05,1.37129]
[1780414585744,55.4,67075.09,47.1,-0.98057,3e-05,1.37129]
[1780414585850,55.4,67073.28,47.1,-0.98062,3e-05,1.36807]
[1780414587167,55.41,67071.98,47.1,-0.98064,3e-05,1.3667]
[1780414587501,55.41,67071.98,47.1,-0.98064,3e-05,1.3667]
[1780414587775,55.41,67071.98,47.1,-0.98064,3e-05,1.3667]
[1780414587780,55.41,67076.6,47.1,-0.98051,3e-05,1.37493]
[1780414589008,55.41,67076.6,47.1,-0.98051,3e-05,1.37493]
[1780414589028,55.42,67071.58,47.1,-0.98064,3e-05,1.36692]
[1780414590309,55.42,67068.89,47.1,-0.98071,3e-05,1.36263]
[1780414590439,55.42,67072.68,47.1,-0.9806,3e-05,1.36936]
[1780414591446,55.43,67074.63,47.1,-0.98058,3e-05,1.3696]
[1780414592452,55.43,67078.84,47.1,-0.98045,3e-05,1.37758]
[1780414594326,55.43,67084.44,47.1,-0.98028,3e-05,1.38807]
[1780414594469,55.44,67081.42,47.1,-0.98036,3e-05,1.38309]
[1780414595476,55.44,67083.93,47.1,-0.98028,3e-05,1.38804]
[1780414596483,55.45,67087.68,47.1,-0.98016,3e-05,1.39523]
[1780414597490,55.45,67083.9,47.1,-0.98027,3e-05,1.38884]
[1780414598752,55.45,67084.66,47.1,-0.98024,3e-05,1.39065]
[1780414600323,55.46,67081.48,47.1,-0.98032,3e-05,1.3858]
[1780414601322,55.46,67081.48,47.1,-0.98032,3e-05,1.3858]
[1780414601352,55.47,67079.28,47.1,-0.98037,3e-05,1.3823]
[1780414601935,55.51,67074.94,47.1,-0.98043,3e-05,1.37906]
[1780414602526,55.51,67070.97,47.1,-0.98054,3e-05,1.37198]
[1780414603533,55.51,67066.21,47.1,-0.98067,3e-05,1.36398]
[1780414605345,55.52,67061.72,47.1,-0.98079,3e-05,1.35699]
[1780414605920,55.52,67061.72,47.1,-0.98079,3e-05,1.35699]
[1780414605960,55.53,67058.94,47.1,-0.98086,3e-05,1.35258]
[1780414606717,55.53,67058.94,47.1,-0.98086,3e-05,1.35258]
[1780414607077,55.53,67058.94,47.1,-0.98086,3e-05,1.35258]
[1780414607105,55.53,67058.94,47.1,-0.98086,3e-05,1.35258]
[1780414607177,55.53,67057.69,47.1,-0.98089,3e-05,1.35088]
[1780414607561,55.53,67058.98,47.1,-0.98085,3e-05,1.35315]
[1780414609310,55.53,67058.98,47.0,-0.98085,3e-05,1.35315]
[1780414609395,55.54,67073.59,47.0,-0.98041,3e-05,1.38]
[1780414610367,55.54,67089.81,47.0,-0.97992,3e-05,1.40962]
[1780414610943,55.54,67089.81,47.0,-0.97992,3e-05,1.40962]
[1780414610946,55.54,67092.73,47.0,-0.97983,3e-05,1.41493]
[1780414611591,55.58,67091.16,47.0,-0.97981,3e-05,1.41594]
[1780414613068,55.65,67087.78,47.0,-0.97979,3e-05,1.41748]
[1780414614376,55.69,67083.56,47.0,-0.97985,3e-05,1.41373]
[1780414615121,55.69,67083.56,47.0,-0.97985,3e-05,1.41373]
[1780414615327,55.69,67066.95,47.0,-0.98034,3e-05,1.38425]
[1780414616286,55.69,67061.15,47.0,-0.9805,3e-05,1.37437]
[1780414616627,55.69,67053.94,47.0,-0.98071,3e-05,1.3616]
[1780414617459,55.69,67053.94,47.0,-0.98071,3e-05,1.3616]
[1780414617648,55.69,67053.94,47.0,-0.98071,3e-05,1.3616]
[1780414617886,55.69,67053.94,47.0,-0.98071,3e-05,1.3616]
[1780414618161,55.69,67053.94,47.0,-0.98071,3e-05,1.3616]
[1780414618229,55.7,67048.89,47.0,-0.98084,3e-05,1.35366]
[1780414618652,55.7,67048.89,47.0,-0.98084,3e-05,1.35366]
[1780414618692,55.7,67048.89,47.0,-0.98084,3e-05,1.35366]
[1780414619007,55.7,67048.89,47.0,-0.98084,3e-05,1.35366]
[1780414619074,55.71,67046.53,47.0,-0.9809,3e-05,1.35001]
[1780414619654,55.71,67045.88,47.0,-0.98092,3e-05,1.34887]
[1780414620959,55.71,67045.88,47.0,-0.98092,3e-05,1.34887]
[1780414621298,55.71,67045.88,47.0,-0.98092,3e-05,1.34887]
[1780414621323,55.72,67043.23,47.0,-0.98098,3e-05,1.34522]
[1780414622383,55.72,67043.23,47.0,-0.98098,3e-05,1.34522]
[1780414621668,55.72,67033.34,47.0,-0.98126,3e-05,1.32802]
[1780414623027,55.72,67033.34,47.0,-0.98126,3e-05,1.32802]
[1780414623059,55.73,67041.73,47.0,-0.98101,3e-05,1.34362]
[1780414623856,55.73,67047.36,47.0,-0.98084,3e-05,1.35348]
[1780414625027,55.73,67047.36,47.0,-0.98084,3e-05,1.35348]
[1780414625105,55.73,67047.36,47.0,-0.98084,3e-05,1.35348]
[1780414625128,55.74,67052.29,47.0,-0.98069,3e-05,1.36307]
[1780414625495,55.74,67052.29,47.0,-0.98069,3e-05,1.36307]
[1780414625495,55.74,67052.29,47.0,-0.98069,3e-05,1.36307]
[1780414625586,55.74,67052.29,47.0,-0.98069,3e-05,1.36307]
[1780414625980,55.74,67052.29,47.0,-0.98069,3e-05,1.36307]
[1780414626059,55.74,67072.38,47.0,-0.98009,3e-05,1.39924]
[1780414626681,55.74,67072.38,47.0,-0.98009,3e-05,1.39924]
[1780414627197,55.74,67072.38,47.0,-0.98009,3e-05,1.39924]
[1780414627245,55.74,67078.58,47.0,-0.9799,3e-05,1.4108]
[1780414627712,55.74,67063.55,47.0,-0.98034,3e-05,1.38378]
[1780414629271,55.75,67054.6,47.0,-0.98059,3e-05,1.3687]
[1780414630022,55.75,67054.6,47.0,-0.98059,3e-05,1.3687]
[1780414630101,55.75,67054.6,47.0,-0.98059,3e-05,1.3687]
[1780414630309,55.75,67054.6,47.0,-0.98059,3e-05,1.3687]
[1780414630389,55.75,67049.13,47.0,-0.98074,3e-05,1.35948]
[1780414630738,55.75,67049.13,47.0,-0.98074,3e-05,1.35948]
[1780414630914,55.75,67049.13,47.0,-0.98074,3e-05,1.35948]
[1780414631011,55.75,67049.13,47.0,-0.98074,3e-05,1.35948]
[1780414631206,55.75,67049.13,47.0,-0.98074,3e-05,1.35948]
[1780414631313,55.76,67035.79,47.0,-0.98112,3e-05,1.33662]
[1780414631507,55.76,67035.79,47.0,-0.98112,3e-05,1.33662]
[1780414631652,55.76,67035.79,47.0,-0.98112,3e-05,1.33662]
[1780414632135,55.76,67035.79,47.0,-0.98112,3e-05,1.33662]
[1780414632202,55.81,67018.63,47.0,-0.98152,3e-05,1.3122]
[1780414632738,55.81,67018.63,47.0,-0.98152,3e-05,1.3122]
[1780414633291,55.81,67018.63,47.0,-0.98152,3e-05,1.3122]
[1780414633405,55.81,67019.37,47.0,-0.98149,3e-05,1.31397]
[1780414634524,55.86,67019.07,47.0,-0.98142,3e-05,1.31847]
[1780414634606,55.86,67019.07,47.0,-0.98142,3e-05,1.31847]
[1780414634774,55.86,67032.85,47.0,-0.98102,3e-05,1.34229]
[1780414635783,55.86,67032.85,47.0,-0.98102,3e-05,1.34229]
[1780414635962,55.91,67049.9,47.0,-0.98045,3e-05,1.37723]
[1780414637382,55.92,67093.51,47.0,-0.97912,3e-05,1.4571]
[1780414637516,55.92,67093.51,47.0,-0.97912,3e-05,1.4571]
[1780414637888,55.92,67093.51,47.0,-0.97912,3e-05,1.4571]
[1780414637930,55.92,67093.51,47.0,-0.97912,3e-05,1.4571]
[1780414638284,55.92,67093.51,47.0,-0.97912,3e-05,1.4571]
[1780414638358,55.92,67116.87,47.0,-0.97839,3e-05,1.5008]
[1780414638819,55.92,67125.0,47.0,-0.97812,3e-05,1.51652]
[1780414639825,55.92,67125.6,47.0,-0.9781,3e-05,1.51787]
[1780414640832,55.92,67116.95,47.0,-0.97837,3e-05,1.50162]
[1780414642300,55.92,67116.95,47.0,-0.97837,3e-05,1.50162]
[1780414642320,55.93,67103.96,47.0,-0.97878,3e-05,1.47757]
[1780414642846,55.93,67092.02,47.0,-0.97915,3e-05,1.45537]
[1780414643564,55.93,67092.02,47.0,-0.97915,3e-05,1.45537]
[1780414643854,55.93,67085.29,47.0,-0.97935,3e-05,1.44322]
[1780414644862,55.93,67081.81,47.0,-0.97945,3e-05,1.43712]
[1780414645880,55.93,67082.43,47.0,-0.97943,3e-05,1.43855]
[1780414647410,55.94,67085.31,47.0,-0.97933,3e-05,1.44445]
[1780414647925,55.94,67085.31,47.0,-0.97933,3e-05,1.44445]
[1780414647943,55.94,67072.13,47.0,-0.97973,3e-05,1.42039]
[1780414649344,55.95,67060.86,47.0,-0.98006,3e-05,1.40068]
[1780414649491,55.95,67060.86,47.0,-0.98006,3e-05,1.40068]
[1780414649997,55.95,67060.86,47.0,-0.98006,3e-05,1.40068]
[1780414650118,55.95,67053.97,47.0,-0.98026,3e-05,1.38835]
[1780414650676,55.95,67053.97,47.0,-0.98026,3e-05,1.38835]
[1780414650909,55.95,67057.98,47.0,-0.98014,3e-05,1.39588]
[1780414651620,55.95,67057.98,47.0,-0.98014,3e-05,1.39588]
[1780414651774,55.95,67057.98,47.0,-0.98014,3e-05,1.39588]
[1780414652251,55.95,67057.98,47.0,-0.98014,3e-05,1.39588]
[1780414652292,55.96,67052.87,47.0,-0.98033,3e-05,1.38378]
[1780414652719,55.96,67052.87,47.0,-0.98033,3e-05,1.38378]
[1780414652788,55.96,67052.87,47.0,-0.98033,3e-05,1.38378]
[1780414653032,55.96,67052.87,47.0,-0.98033,3e-05,1.38378]
[1780414653287,55.96,67052.87,47.0,-0.98033,3e-05,1.38378]
[1780414653311,55.96,67039.79,47.0,-0.9807,3e-05,1.36105]
[1780414653852,55.96,67039.79,47.0,-0.9807,3e-05,1.36105]
[1780414653930,55.96,67031.86,47.0,-0.98093,3e-05,1.34717]
[1780414654663,55.96,67031.86,47.0,-0.98093,3e-05,1.34717]
[1780414654897,55.96,67031.86,47.0,-0.98093,3e-05,1.34717]
[1780414655202,55.96,67031.86,47.0,-0.98093,3e-05,1.34717]
[1780414655343,55.96,67031.86,47.0,-0.98093,3e-05,1.34717]
[1780414655384,55.96,67031.86,47.0,-0.98093,3e-05,1.34717]
[1780414655452,56.01,67026.65,47.0,-0.981,3e-05,1.34275]
[1780414655946,56.01,67016.87,47.0,-0.98128,3e-05,1.32585]
[1780414656631,56.01,67016.87,47.0,-0.98128,3e-05,1.32585]
[1780414656690,56.01,67016.87,47.0,-0.98128,3e-05,1.32585]
[1780414657099,56.01,67016.87,47.0,-0.98128,3e-05,1.32585]
[1780414657102,56.01,67013.7,47.0,-0.98136,3e-05,1.32085]
[1780414657587,56.01,67013.7,47.0,-0.98136,3e-05,1.32085]
[1780414657960,56.01,67021.67,47.0,-0.98113,3e-05,1.33506]
[1780414659322,56.02,67023.62,47.0,-0.98106,3e-05,1.33939]
[1780414659974,56.02,67022.53,47.0,-0.98109,3e-05,1.3375]
[1780414661988,56.03,67027.94,47.0,-0.98092,3e-05,1.34781]
[1780414662608,56.03,67027.94,47.0,-0.98092,3e-05,1.34781]
[1780414662681,56.03,67027.94,47.0,-0.98092,3e-05,1.34781]
[1780414663486,56.03,67027.94,47.0,-0.98092,3e-05,1.34781]
[1780414662995,56.04,67020.93,47.0,-0.98111,3e-05,1.33609]
[1780414664192,56.04,67020.93,47.0,-0.98111,3e-05,1.33609]
[1780414664292,56.04,67008.05,47.0,-0.98147,3e-05,1.31439]
[1780414664521,56.04,67008.05,47.0,-0.98147,3e-05,1.31439]
[1780414665015,56.05,67002.65,47.0,-0.9816,3e-05,1.30613]
[1780414666845,56.05,67003.1,47.0,-0.98159,3e-05,1.3069]
[1780414666858,56.05,67003.1,47.0,-0.98159,3e-05,1.3069]
[1780414667075,56.05,67003.1,47.0,-0.98159,3e-05,1.3069]
[1780414667122,56.1,66995.02,47.0,-0.98173,3e-05,1.29819]
[1780414668028,56.1,66995.02,47.0,-0.98173,3e-05,1.29819]
[1780414668375,56.19,66994.79,47.0,-0.98158,3e-05,1.30766]
[1780414669386,56.19,66994.79,47.0,-0.98158,3e-05,1.30766]
[1780414669395,56.2,66999.13,47.0,-0.98145,3e-05,1.31554]
[1780414670192,56.2,66997.91,47.0,-0.98148,3e-05,1.31346]
[1780414671388,56.2,66997.91,47.0,-0.98148,3e-05,1.31346]
[1780414671415,56.29,66991.7,47.0,-0.9815,3e-05,1.31242]
[1780414672015,56.29,66991.7,47.0,-0.9815,3e-05,1.31242]
[1780414672399,56.3,66988.92,47.0,-0.98156,3e-05,1.30818]
[1780414672506,56.3,66988.92,47.0,-0.98156,3e-05,1.30818]
[1780414673076,56.3,66990.73,47.0,-0.98151,3e-05,1.31175]
[1780414673783,56.3,66990.73,47.0,-0.98151,3e-05,1.31175]
[1780414673951,56.3,66990.73,47.0,-0.98151,3e-05,1.31175]
[1780414674083,56.31,66997.84,47.0,-0.9813,3e-05,1.32435]
[1780414674584,56.31,66997.84,47.0,-0.9813,3e-05,1.32435]
[1780414674786,56.31,66997.84,47.0,-0.9813,3e-05,1.32435]
[1780414675090,56.31,67000.45,47.0,-0.98123,3e-05,1.32882]
[1780414676263,56.31,67000.45,47.0,-0.98123,3e-05,1.32882]
[1780414676323,56.35,66989.98,47.0,-0.98144,3e-05,1.31596]
[1780414676807,56.35,66989.98,47.0,-0.98144,3e-05,1.31596]
[1780414677322,56.35,66989.98,47.0,-0.98144,3e-05,1.31596]
[1780414677415,56.36,66983.3,47.0,-0.98161,3e-05,1.30511]
[1780414677773,56.36,66983.3,47.0,-0.98161,3e-05,1.30511]
[1780414678117,56.36,66972.78,47.0,-0.9819,3e-05,1.28743]
[1780414679132,56.36,66970.0,47.0,-0.98197,3e-05,1.28328]
[1780414681149,56.37,66974.3,47.0,-0.98184,3e-05,1.29099]
[1780414682158,56.37,66990.76,47.0,-0.98139,3e-05,1.31879]
[1780414683205,56.37,66990.76,47.0,-0.98139,3e-05,1.31879]
[1780414683290,56.37,66990.76,47.0,-0.98139,3e-05,1.31879]
[1780414683748,56.37,66990.76,47.0,-0.98139,3e-05,1.31879]
[1780414683517,56.37,67000.6,47.0,-0.9811,3e-05,1.33617]
[1780414684181,56.37,67011.11,47.0,-0.98081,3e-05,1.35434]
[1780414684943,56.37,67011.11,47.0,-0.98081,3e-05,1.35434]
[1780414685183,56.37,67032.06,47.0,-0.9802,3e-05,1.39111]
[1780414686653,56.38,67044.85,47.0,-0.9798,3e-05,1.41475]
[1780414687198,56.39,67056.08,47.0,-0.97946,3e-05,1.43535]
[1780414688503,56.39,67056.08,47.0,-0.97946,3e-05,1.43535]
[1780414688650,56.39,67050.47,47.0,-0.97963,3e-05,1.42548]
[1780414689739,56.39,67050.47,47.0,-0.97963,3e-05,1.42548]
[1780414689518,56.39,67039.98,47.0,-0.97993,3e-05,1.40694]
[1780414690627,56.39,67039.98,47.0,-0.97993,3e-05,1.40694]
[1780414690279,56.39,67050.85,47.0,-0.97961,3e-05,1.42647]
[1780414691386,56.39,67050.85,47.0,-0.97961,3e-05,1.42647]
[1780414691624,56.4,67083.0,47.0,-0.97861,3e-05,1.48611]
[1780414692599,56.4,67084.75,47.0,-0.97855,3e-05,1.48958]
[1780414693246,56.4,67078.93,47.0,-0.97873,3e-05,1.47895]
[1780414694253,56.45,67072.2,47.0,-0.97886,3e-05,1.47132]
[1780414695260,56.49,67083.43,47.0,-0.97842,3e-05,1.49716]
[1780414695880,56.49,67083.43,47.0,-0.97842,3e-05,1.49716]
[1780414696267,56.53,67085.32,47.0,-0.97829,3e-05,1.50524]
[1780414697275,56.57,67076.34,47.0,-0.97849,3e-05,1.49282]
[1780414698289,56.61,67070.27,47.0,-0.97861,3e-05,1.48609]
[1780414699296,56.66,67075.0,47.0,-0.97838,3e-05,1.49955]
[1780414700303,56.7,67081.33,47.0,-0.9781,3e-05,1.51585]
[1780414702331,56.77,67079.26,47.0,-0.97803,3e-05,1.5202]
[1780414703334,56.81,67079.77,47.0,-0.97794,3e-05,1.52521]
[1780414704343,56.84,67071.45,47.0,-0.97814,3e-05,1.51351]
[1780414705350,56.88,67074.9,47.0,-0.97796,3e-05,1.52413]
[1780414706358,56.92,67079.0,47.0,-0.97776,3e-05,1.53581]
[1780414707365,56.95,67074.05,47.0,-0.97785,3e-05,1.5302]
[1780414708535,56.99,67073.32,47.0,-0.97781,3e-05,1.53264]
[1780414709462,56.99,67073.32,47.0,-0.97781,3e-05,1.53264]
[1780414709567,57.02,67069.66,47.0,-0.97786,3e-05,1.5295]
[1780414710391,57.02,67052.86,47.0,-0.97839,3e-05,1.49848]
[1780414710787,57.02,67052.86,47.0,-0.97839,3e-05,1.49848]
[1780414710845,57.02,67052.86,47.0,-0.97839,3e-05,1.49848]
[1780414711641,57.03,67030.93,47.0,-0.97911,3e-05,1.45478]
[1780414712719,57.03,67030.93,47.0,-0.97911,3e-05,1.45478]
[1780414712765,57.03,67021.13,47.0,-0.9794,3e-05,1.43756]
[1780414713412,57.04,67019.98,47.0,-0.97942,3e-05,1.43602]
[1780414714419,57.04,67022.27,47.0,-0.97935,3e-05,1.44067]
[1780414716434,57.05,67017.05,47.0,-0.97949,3e-05,1.43233]
[1780414717441,57.06,67021.17,47.0,-0.97935,3e-05,1.44027]
[1780414718448,57.06,67019.32,47.0,-0.9794,3e-05,1.43746]
[1780414719456,57.07,67022.01,47.0,-0.97931,3e-05,1.44282]
[1780414720462,57.07,67018.55,47.0,-0.97941,3e-05,1.43711]
[1780414721607,57.07,67018.55,47.0,-0.97941,3e-05,1.43711]
[1780414721707,57.08,67012.57,47.0,-0.97958,3e-05,1.42692]
[1780414722171,57.08,67012.57,47.0,-0.97958,3e-05,1.42692]
[1780414722679,57.08,67012.57,47.0,-0.97958,3e-05,1.42692]
[1780414722780,57.08,67003.81,47.0,-0.97983,3e-05,1.41186]
[1780414722792,57.08,67003.81,47.0,-0.97983,3e-05,1.41186]
[1780414723483,57.09,67000.03,47.0,-0.97993,3e-05,1.40574]
[1780414724665,57.09,67000.03,47.0,-0.97993,3e-05,1.40574]
[1780414724707,57.09,67005.83,47.0,-0.97975,3e-05,1.41659]
[1780414724798,57.09,67005.83,47.0,-0.97975,3e-05,1.41659]
[1780414725763,57.09,67005.83,47.0,-0.97975,3e-05,1.41659]
[1780414725784,57.1,67012.73,47.0,-0.97953,3e-05,1.42944]
[1780414726515,57.1,67020.22,47.0,-0.9793,3e-05,1.44343]
[1780414727522,57.11,67020.97,47.0,-0.97927,3e-05,1.44529]
[1780414728533,57.11,67020.03,47.0,-0.97929,3e-05,1.44411]
[1780414728994,57.11,67020.03,47.0,-0.97929,3e-05,1.44411]
[1780414729544,57.12,67022.23,47.0,-0.97921,3e-05,1.44859]
[1780414730545,57.12,67022.77,47.0,-0.97919,3e-05,1.45007]
[1780414732559,57.13,67026.08,47.0,-0.97907,3e-05,1.45706]
[1780414733293,57.13,67026.08,47.0,-0.97907,3e-05,1.45706]
[1780414733566,57.14,67027.55,47.0,-0.97902,3e-05,1.46022]
[1780414734573,57.14,67029.15,47.0,-0.97896,3e-05,1.46365]
[1780414735585,57.19,67033.11,47.0,-0.97875,3e-05,1.47596]
[1780414736590,57.23,67039.41,47.0,-0.97847,3e-05,1.49242]
[1780414737597,57.24,67032.25,47.0,-0.97869,3e-05,1.47972]
[1780414738603,57.24,67032.41,47.0,-0.97867,3e-05,1.48047]
[1780414739611,57.28,67037.74,47.0,-0.97843,3e-05,1.49476]
[1780414740618,57.32,67045.23,47.0,-0.97813,3e-05,1.5129]
[1780414741096,57.32,67045.23,47.0,-0.97813,3e-05,1.5129]
[1780414741526,57.32,67045.23,47.0,-0.97813,3e-05,1.5129]
[1780414741736,57.33,67053.69,47.0,-0.97785,3e-05,1.5291]
[1780414742070,57.33,67053.69,47.0,-0.97785,3e-05,1.5291]
[1780414742639,57.33,67047.57,47.0,-0.97804,3e-05,1.51803]
[1780414742979,57.33,67047.57,47.0,-0.97804,3e-05,1.51803]
[1780414743639,57.33,67045.73,47.0,-0.97809,3e-05,1.51499]
[1780414744134,57.33,67045.73,47.0,-0.97809,3e-05,1.51499]
[1780414744645,57.34,67047.98,47.0,-0.97801,3e-05,1.51958]
[1780414745653,57.34,67054.4,47.0,-0.9778,3e-05,1.53199]
[1780414746660,57.34,67058.27,47.0,-0.97767,3e-05,1.53964]
[1780414746930,57.34,67058.27,47.0,-0.97767,3e-05,1.53964]
[1780414747264,57.34,67058.27,47.0,-0.97767,3e-05,1.53964]
[1780414747667,57.35,67065.35,47.0,-0.97744,3e-05,1.55338]
[1780414748009,57.35,67065.35,47.0,-0.97744,3e-05,1.55338]
[1780414748674,57.35,67069.26,47.0,-0.97731,3e-05,1.56114]
[1780414749681,57.35,67078.32,47.0,-0.97701,3e-05,1.57878]
[1780414750688,57.36,67079.11,47.0,-0.97697,3e-05,1.58059]
[1780414751555,57.36,67079.11,47.0,-0.97697,3e-05,1.58059]
[1780414751695,57.36,67088.67,47.0,-0.97665,3e-05,1.59932]
[1780414752321,57.36,67088.67,47.0,-0.97665,3e-05,1.59932]
[1780414752604,57.36,67088.67,47.0,-0.97665,3e-05,1.59932]
[1780414752673,57.36,67088.67,47.0,-0.97665,3e-05,1.59932]
[1780414752714,57.36,67088.67,47.0,-0.97665,3e-05,1.59932]
[1780414752721,57.36,67103.91,47.0,-0.97614,3e-05,1.62931]
[1780414753591,57.36,67103.91,47.0,-0.97614,3e-05,1.62931]
[1780414753727,57.36,67132.41,47.0,-0.97516,3e-05,1.68622]
[1780414754734,57.36,67151.29,47.0,-0.97449,4e-05,1.72469]
[1780414755742,57.37,67155.48,47.0,-0.97434,4e-05,1.73334]
[1780414756750,57.37,67146.98,47.0,-0.97464,4e-05,1.71597]
[1780414756842,57.37,67146.98,47.0,-0.97464,4e-05,1.71597]
[1780414757769,57.37,67148.99,47.0,-0.97456,4e-05,1.72049]
[1780414758653,57.37,67148.99,47.0,-0.97456,4e-05,1.72049]
[1780414759673,57.37,67148.93,47.0,-0.97455,4e-05,1.72076]
[1780414759776,57.37,67150.28,47.0,-0.97451,4e-05,1.7233]
[1780414760032,57.37,67150.28,47.0,-0.97451,4e-05,1.7233]
[1780414760537,57.37,67150.28,47.0,-0.97451,4e-05,1.7233]
[1780414760597,57.37,67150.28,47.0,-0.97451,4e-05,1.7233]
[1780414760785,57.37,67132.99,47.0,-0.97512,3e-05,1.688]
[1780414761225,57.37,67132.99,47.0,-0.97512,3e-05,1.688]
[1780414761714,57.37,67132.99,47.0,-0.97512,3e-05,1.688]
[1780414761817,57.37,67124.55,47.0,-0.97542,3e-05,1.67092]
[1780414762808,57.37,67135.81,47.0,-0.97503,4e-05,1.69344]
[1780414763815,57.37,67146.32,47.0,-0.97466,4e-05,1.7146]
[1780414764489,57.37,67146.32,47.0,-0.97466,4e-05,1.7146]
[1780414764823,57.36,67145.64,47.0,-0.97469,4e-05,1.71314]
[1780414765830,57.36,67135.1,47.0,-0.97506,4e-05,1.69167]
[1780414766424,57.36,67135.1,47.0,-0.97506,4e-05,1.69167]
[1780414766838,57.36,67127.04,47.0,-0.97534,3e-05,1.67537]
[1780414767845,57.36,67111.35,47.0,-0.97588,3e-05,1.64408]
[1780414768196,57.36,67111.35,47.0,-0.97588,3e-05,1.64405]
[1780414768888,57.36,67109.36,47.0,-0.97595,3e-05,1.64012]
[1780414769861,57.36,67105.28,47.0,-0.97609,3e-05,1.6321]
[1780414770870,57.36,67107.55,47.0,-0.97601,3e-05,1.6366]
[1780414773403,57.36,67107.08,47.0,-0.97609,3e-05,1.63158]
[1780414773549,57.36,67107.08,47.0,-0.97609,3e-05,1.63158]
[1780414773630,57.36,67101.77,47.0,-0.97626,3e-05,1.62124]
[1780414774830,57.36,67101.77,47.0,-0.97626,3e-05,1.62124]
[1780414773890,57.36,67097.21,47.0,-0.97642,3e-05,1.61233]
[1780414774881,57.36,67097.21,47.0,-0.97642,3e-05,1.61233]
[1780414775244,57.36,67097.21,47.0,-0.97642,3e-05,1.61233]
[1780414775352,57.36,67099.76,47.0,-0.97633,3e-05,1.61744]
[1780414775906,57.36,67102.1,47.0,-0.97625,3e-05,1.62202]
[1780414776912,57.37,67098.03,47.0,-0.97639,3e-05,1.61413]
[1780414777919,57.37,67089.68,47.0,-0.97666,3e-05,1.59795]
[1780414778926,57.37,67093.83,47.0,-0.97652,3e-05,1.60607]
[1780414780186,57.37,67093.83,47.0,-0.97652,3e-05,1.60607]
[1780414780218,57.37,67090.25,47.0,-0.97664,3e-05,1.59931]
[1780414780940,57.37,67091.32,47.0,-0.97661,3e-05,1.60138]
[1780414781950,57.37,67091.32,47.0,-0.97661,3e-05,1.60138]
[1780414782016,57.37,67090.69,47.0,-0.97662,3e-05,1.60026]
[1780414782954,57.37,67081.21,47.0,-0.97694,3e-05,1.58205]
[1780414783962,57.37,67087.3,47.0,-0.97673,3e-05,1.59388]
[1780414784969,57.37,67087.05,47.0,-0.97674,3e-05,1.59352]
[1780414786663,57.37,67085.52,47.0,-0.97679,3e-05,1.59077]
[1780414786985,57.37,67091.03,47.0,-0.9766,3e-05,1.60143]
[1780414788636,57.38,67099.06,47.0,-0.97633,3e-05,1.61726]
[1780414789229,57.38,67099.06,47.0,-0.97633,3e-05,1.61726]
[1780414789321,57.38,67098.06,47.0,-0.97636,3e-05,1.61537]
[1780414790010,57.38,67099.02,47.0,-0.97633,3e-05,1.61725]
[1780414792019,57.38,67101.1,47.0,-0.97626,3e-05,1.62144]
[1780414793517,57.38,67101.1,47.0,-0.97626,3e-05,1.62144]
[1780414793530,57.38,67098.86,47.0,-0.97633,3e-05,1.61719]
[1780414794033,57.38,67092.03,47.0,-0.97656,3e-05,1.60389]
[1780414795462,57.38,67092.03,47.0,-0.97656,3e-05,1.60389]
[1780414795473,57.38,67084.28,47.0,-0.97682,3e-05,1.58904]
[1780414796073,57.38,67092.83,47.0,-0.97653,3e-05,1.60559]
[1780414797419,57.38,67092.83,47.0,-0.97653,3e-05,1.60559]
[1780414797473,57.38,67095.61,47.0,-0.97644,3e-05,1.61119]
[1780414798091,57.38,67087.75,47.0,-0.9767,3e-05,1.59601]
[1780414799097,57.38,67082.98,47.0,-0.97685,3e-05,1.5869]
[1780414801146,57.38,67083.43,47.0,-0.97684,3e-05,1.58776]
[1780414801188,57.38,67085.56,47.0,-0.97676,3e-05,1.59209]
[1780414802119,57.38,67091.78,47.0,-0.97656,3e-05,1.60413]
[1780414803126,57.39,67090.01,47.0,-0.97661,3e-05,1.60088]
[1780414804133,57.39,67091.47,47.0,-0.97656,3e-05,1.6038]
[1780414805140,57.39,67100.6,47.0,-0.97626,3e-05,1.62167]
[1780414806252,57.39,67104.83,47.0,-0.97611,3e-05,1.63002]
[1780414807155,57.39,67101.41,47.0,-0.97623,3e-05,1.62331]
[1780414808162,57.39,67095.66,47.0,-0.97642,3e-05,1.61216]
[1780414809169,57.39,67093.72,47.0,-0.97648,3e-05,1.60845]
[1780414810176,57.39,67095.84,47.0,-0.97641,3e-05,1.61264]
[1780414811184,57.39,67097.11,47.0,-0.97637,3e-05,1.61518]
[1780414812201,57.39,67100.88,47.0,-0.97624,3e-05,1.62261]
[1780414814215,57.39,67103.25,47.0,-0.97616,3e-05,1.62735]
[1780414815224,57.39,67109.62,47.0,-0.97594,3e-05,1.63988]
[1780414816915,57.39,67109.13,47.0,-0.97596,3e-05,1.63897]
[1780414817239,57.39,67104.67,47.0,-0.97611,3e-05,1.63021]
[1780414818246,57.39,67103.51,47.0,-0.97615,3e-05,1.62797]
[1780414819253,57.39,67104.79,47.0,-0.9761,3e-05,1.63052]
[1780414821267,57.39,67106.29,47.0,-0.97605,3e-05,1.63353]
[1780414822274,57.39,67107.18,47.0,-0.97602,3e-05,1.63531]
[1780414823281,57.39,67102.0,47.0,-0.9762,3e-05,1.62516]
[1780414824554,57.4,67101.41,47.0,-0.97622,3e-05,1.62405]
[1780414825295,57.4,67105.41,47.0,-0.97608,3e-05,1.63194]
[1780414826862,57.4,67109.45,47.0,-0.97594,3e-05,1.63993]
[1780414827310,57.4,67110.29,47.0,-0.97591,3e-05,1.64161]
[1780414828247,57.4,67110.29,47.0,-0.97591,3e-05,1.64161]
[1780414828824,57.4,67110.29,47.0,-0.97591,3e-05,1.64161]
[1780414828826,57.4,67118.27,47.0,-0.97564,3e-05,1.65744]
[1780414829746,57.4,67127.98,47.0,-0.9753,3e-05,1.67682]
[1780414830331,57.4,67133.28,47.0,-0.97512,3e-05,1.68743]
[1780414831637,57.4,67133.28,47.0,-0.97512,3e-05,1.68743]
[1780414831663,57.4,67128.94,47.0,-0.97533,3e-05,1.67443]
[1780414832386,57.4,67128.94,47.0,-0.97533,3e-05,1.67443]
[1780414832805,57.39,67128.42,47.0,-0.97535,3e-05,1.67335]
[1780414833352,57.39,67116.9,47.0,-0.97575,3e-05,1.65035]
[1780414834360,57.39,67110.11,47.0,-0.97598,3e-05,1.63692]
[1780414835367,57.39,67111.36,47.0,-0.97594,3e-05,1.63941]
[1780414838387,57.39,67105.72,47.0,-0.97613,3e-05,1.62836]
[1780414839395,57.4,67103.46,47.0,-0.9762,3e-05,1.62396]
[1780414840402,57.4,67097.06,47.0,-0.97642,3e-05,1.6115]
[1780414841417,57.4,67100.76,47.0,-0.97629,3e-05,1.61879]
[1780414842419,57.4,67108.21,47.0,-0.97604,3e-05,1.63345]
[1780414843426,57.4,67111.82,47.0,-0.97591,3e-05,1.64085]
[1780414844433,57.4,67111.17,47.0,-0.97593,3e-05,1.63984]
[1780414845442,57.4,67110.59,47.0,-0.97594,3e-05,1.63897]
[1780414846442,57.4,67110.59,47.0,-0.97594,3e-05,1.63897]
[1780414846585,57.41,67115.78,47.0,-0.97576,3e-05,1.6495]
[1780414847759,57.41,67131.19,47.0,-0.97523,3e-05,1.68051]
[1780414848462,57.41,67138.66,47.0,-0.97496,4e-05,1.69602]
[1780414849138,57.41,67138.66,47.0,-0.97496,4e-05,1.69602]
[1780414849960,57.42,67134.18,47.0,-0.97511,4e-05,1.6874]
[1780414850476,57.42,67132.8,47.0,-0.97515,3e-05,1.68481]
[1780414851343,57.42,67132.8,47.0,-0.97515,3e-05,1.68481]
[1780414851483,57.42,67134.65,47.0,-0.97508,4e-05,1.68874]
[1780414853773,57.42,67134.35,47.0,-0.97509,4e-05,1.68833]
[1780414853880,57.42,67136.44,47.0,-0.97501,4e-05,1.69264]
[1780414854191,57.42,67136.44,47.0,-0.97501,4e-05,1.69264]
[1780414854536,57.42,67149.04,47.0,-0.97457,4e-05,1.71832]
[1780414855172,57.42,67149.04,47.0,-0.97457,4e-05,1.71832]
[1780414855432,57.42,67149.04,47.0,-0.97457,4e-05,1.71832]
[1780414855543,57.42,67156.41,47.0,-0.9743,4e-05,1.73347]
[1780414856852,57.42,67157.09,47.0,-0.97428,4e-05,1.7349]
[1780414857707,57.42,67158.57,47.0,-0.97423,4e-05,1.73769]
[1780414858035,57.42,67158.57,47.0,-0.97423,4e-05,1.73769]
[1780414858697,57.42,67158.57,47.0,-0.97423,4e-05,1.73769]
[1780414858819,57.42,67158.57,47.0,-0.97423,4e-05,1.73769]
[1780414858892,57.42,67165.54,47.0,-0.97398,4e-05,1.75181]
[1780414859557,57.42,67165.54,47.0,-0.97398,4e-05,1.75181]
[1780414859682,57.42,67165.54,47.0,-0.97398,4e-05,1.75181]
[1780414859786,57.42,67179.28,47.0,-0.97348,4e-05,1.78015]
[1780414860843,57.42,67190.18,47.0,-0.97308,4e-05,1.80311]
[1780414861592,57.42,67191.47,47.0,-0.97303,4e-05,1.80581]
[1780414862497,57.42,67191.47,47.0,-0.97303,4e-05,1.80581]
[1780414862844,57.41,67184.99,47.0,-0.97328,4e-05,1.79176]
[1780414863126,57.41,67184.99,47.0,-0.97328,4e-05,1.79176]
[1780414863611,57.41,67174.97,47.0,-0.97365,4e-05,1.7704]
[1780414864623,57.41,67171.68,47.0,-0.97378,4e-05,1.76323]
[1780414865469,57.41,67171.68,47.0,-0.97378,4e-05,1.76323]
[1780414865628,57.41,67178.89,47.0,-0.97352,4e-05,1.77798]
[1780414866449,57.41,67178.89,47.0,-0.97352,4e-05,1.77798]
[1780414866636,57.4,67186.99,47.0,-0.97323,4e-05,1.79468]
[1780414867173,57.4,67186.99,47.0,-0.97323,4e-05,1.79468]
[1780414867271,57.4,67186.99,47.0,-0.97323,4e-05,1.79468]
[1780414867876,57.4,67186.99,47.0,-0.97323,4e-05,1.79468]
[1780414867887,57.4,67197.82,47.0,-0.97283,4e-05,1.81726]
[1780414868429,57.4,67197.82,47.0,-0.97283,4e-05,1.81726]
[1780414868650,57.4,67206.95,47.0,-0.97248,4e-05,1.83672]
[1780414869676,57.4,67211.37,47.0,-0.97232,4e-05,1.84614]
[1780414870669,57.4,67217.82,47.0,-0.97207,4e-05,1.86005]
[1780414871261,57.4,67217.82,47.0,-0.97207,4e-05,1.86005]
[1780414872102,57.4,67217.82,47.0,-0.97207,4e-05,1.86005]
[1780414871682,57.4,67216.07,47.0,-0.97214,4e-05,1.85618]
[1780414872688,57.4,67212.06,47.0,-0.97229,4e-05,1.84753]
[1780414874011,57.4,67212.06,47.0,-0.97229,4e-05,1.84753]
[1780414873696,57.4,67206.05,47.0,-0.97252,4e-05,1.83451]
[1780414874590,57.4,67206.05,47.0,-0.97252,4e-05,1.83451]
[1780414874703,57.39,67193.63,47.0,-0.97301,4e-05,1.8072]
[1780414875147,57.39,67193.63,47.0,-0.97301,4e-05,1.8072]
[1780414875644,57.39,67193.63,47.0,-0.97301,4e-05,1.8072]
[1780414875668,57.39,67193.63,47.0,-0.97301,4e-05,1.8072]
[1780414875716,57.39,67176.57,47.0,-0.97364,4e-05,1.77131]
[1780414876719,57.38,67170.95,47.0,-0.97386,4e-05,1.75892]
[1780414877111,57.38,67170.95,47.0,-0.97386,4e-05,1.75892]
[1780414877245,57.38,67170.95,47.0,-0.97386,4e-05,1.75892]
[1780414877727,57.38,67175.31,47.0,-0.9737,4e-05,1.76771]
[1780414879741,57.38,67171.6,47.0,-0.97385,4e-05,1.75939]
[1780414881755,57.37,67169.74,47.0,-0.97393,4e-05,1.75496]
[1780414882992,57.37,67169.74,47.0,-0.97393,4e-05,1.75496]
[1780414882768,57.37,67176.97,47.0,-0.97367,4e-05,1.76973]
[1780414883251,57.37,67176.97,47.0,-0.97367,4e-05,1.76973]
[1780414883587,57.37,67176.97,47.0,-0.97367,4e-05,1.76973]
[1780414883775,57.37,67182.57,47.0,-0.97347,4e-05,1.78115]
[1780414884782,57.36,67180.58,47.0,-0.97355,4e-05,1.77665]
[1780414885789,57.36,67181.25,47.0,-0.97353,4e-05,1.77774]
[1780414886869,57.36,67181.25,47.0,-0.97353,4e-05,1.77774]
[1780414886926,57.36,67182.14,47.0,-0.9735,4e-05,1.77929]
[1780414887247,57.36,67182.14,47.0,-0.9735,4e-05,1.77929]
[1780414887806,57.36,67193.18,47.0,-0.9731,4e-05,1.80223]
[1780414888919,57.35,67195.96,47.0,-0.973,4e-05,1.80776]
[1780414889820,57.35,67200.47,47.0,-0.97284,4e-05,1.81698]
[1780414890423,57.35,67200.47,47.0,-0.97284,4e-05,1.81698]
[1780414890827,57.35,67190.85,47.0,-0.9732,4e-05,1.7962]
[1780414891602,57.35,67190.85,47.0,-0.9732,4e-05,1.7962]
[1780414891834,57.34,67191.93,47.0,-0.97323,4e-05,1.79375]
[1780414892841,57.34,67198.55,47.0,-0.97299,4e-05,1.80741]
[1780414893995,57.34,67198.55,47.0,-0.97299,4e-05,1.80741]
[1780414894052,57.34,67202.26,47.0,-0.97286,4e-05,1.81493]
[1780414894392,57.34,67202.26,47.0,-0.97286,4e-05,1.81493]
[1780414894855,57.33,67214.78,47.0,-0.97239,4e-05,1.84134]
[1780414895491,57.33,67214.78,47.0,-0.97239,4e-05,1.84134]
[1780414895862,57.33,67216.15,47.0,-0.97234,4e-05,1.84386]
[1780414896869,57.33,67218.55,47.0,-0.97226,4e-05,1.8486]
[1780414897611,57.33,67218.55,47.0,-0.97226,4e-05,1.8486]
[1780414897877,57.32,67220.52,47.0,-0.97219,4e-05,1.85242]
[1780414898330,57.32,67220.52,47.0,-0.97219,4e-05,1.85242]
[1780414898884,57.32,67221.87,47.0,-0.97215,4e-05,1.85489]
[1780414899891,57.32,67218.37,47.0,-0.97229,4e-05,1.84688]
[1780414900898,57.31,67217.28,47.0,-0.97234,4e-05,1.8441]
[1780414901905,57.31,67218.68,47.0,-0.97229,4e-05,1.84669]
[1780414902293,57.31,67218.68,47.0,-0.97229,4e-05,1.84669]
[1780414902777,57.31,67218.68,47.0,-0.97229,4e-05,1.84669]
[1780414902912,57.31,67219.78,47.0,-0.97226,4e-05,1.84862]
[1780414903919,57.3,67202.77,47.0,-0.97291,4e-05,1.81174]
[1780414904103,57.3,67202.77,47.0,-0.97291,4e-05,1.81174]
[1780414904927,57.3,67190.32,47.0,-0.97339,4e-05,1.78503]
[1780414905932,57.3,67188.07,47.0,-0.97347,4e-05,1.77997]
[1780414906940,57.29,67181.09,47.0,-0.97374,4e-05,1.76504]
[1780414907574,57.29,67181.09,47.0,-0.97374,4e-05,1.76504]
[1780414907947,57.29,67176.27,47.0,-0.97392,4e-05,1.75471]
[1780414908955,57.29,67171.98,47.0,-0.97408,4e-05,1.74554]
[1780414909962,57.29,67169.12,47.0,-0.97419,4e-05,1.73936]
[1780414910969,57.28,67166.35,47.0,-0.97429,4e-05,1.7334]
[1780414912983,57.28,67165.02,47.0,-0.97435,4e-05,1.73019]
[1780414913574,57.28,67165.02,47.0,-0.97435,4e-05,1.73019]
[1780414913827,57.28,67165.02,47.0,-0.97435,4e-05,1.73019]
[1780414913916,57.28,67165.02,47.0,-0.97435,4e-05,1.73019]
[1780414913990,57.28,67159.6,47.0,-0.97455,4e-05,1.71883]
[1780414915001,57.28,67146.84,47.0,-0.975,4e-05,1.69263]
[1780414915114,57.28,67146.84,47.0,-0.975,4e-05,1.69263]
[1780414916014,57.27,67134.19,47.0,-0.97545,3e-05,1.66699]
[1780414917019,57.27,67134.66,47.0,-0.97544,3e-05,1.66777]
[1780414917158,57.27,67134.66,47.0,-0.97544,3e-05,1.66777]
[1780414918026,57.27,67134.29,47.0,-0.97545,3e-05,1.6669]
[1780414918187,57.27,67134.29,47.0,-0.97545,3e-05,1.6669]
[1780414919033,57.27,67134.06,47.0,-0.97546,3e-05,1.66631]
[1780414920057,57.27,67134.83,47.0,-0.97544,3e-05,1.66773]
[1780414921053,57.27,67133.8,47.0,-0.97547,3e-05,1.66554]
[1780414922060,57.27,67135.11,47.0,-0.97543,3e-05,1.66804]
[1780414922488,57.27,67135.11,47.0,-0.97543,3e-05,1.66804]
[1780414922658,57.27,67135.11,47.0,-0.97543,3e-05,1.66804]
[1780414923067,57.27,67140.92,47.0,-0.97523,3e-05,1.67959]
[1780414924074,57.27,67139.31,47.0,-0.97529,3e-05,1.67622]
[1780414925083,57.26,67142.84,47.0,-0.97517,4e-05,1.68318]
[1780414926088,57.26,67147.83,47.0,-0.975,4e-05,1.69312]
[1780414926589,57.26,67147.83,47.0,-0.975,4e-05,1.69312]
[1780414927095,57.26,67150.96,47.0,-0.97489,4e-05,1.69932]
[1780414928102,57.26,67152.2,47.0,-0.97485,4e-05,1.70166]
[1780414929802,57.26,67147.29,47.0,-0.97503,4e-05,1.69133]
[1780414930116,57.26,67145.99,47.0,-0.97507,4e-05,1.6887]
[1780414931122,57.26,67141.92,47.0,-0.97522,3e-05,1.68032]
[1780414932130,57.25,67139.86,47.0,-0.97529,3e-05,1.67601]
[1780414933137,57.25,67142.14,47.0,-0.97522,3e-05,1.68044]
[1780414934345,57.25,67142.14,47.0,-0.97522,3e-05,1.68044]
[1780414934948,57.25,67143.82,47.0,-0.97516,4e-05,1.68354]
[1780414935151,57.25,67149.72,47.0,-0.97495,4e-05,1.69547]
[1780414936158,57.25,67154.27,47.0,-0.9748,4e-05,1.70456]
[1780414938638,57.24,67161.25,47.0,-0.97456,4e-05,1.71825]
[1780414939179,57.24,67165.89,47.0,-0.97439,4e-05,1.72778]
[1780414940998,57.24,67165.89,47.0,-0.97439,4e-05,1.72778]
[1780414941044,57.24,67165.89,47.0,-0.97439,4e-05,1.72778]
[1780414941053,57.24,67167.0,47.0,-0.97436,4e-05,1.72961]
[1780414942047,57.24,67167.0,47.0,-0.97436,4e-05,1.72961]
[1780414941193,57.24,67169.12,47.0,-0.97428,4e-05,1.73398]
[1780414942906,57.24,67169.12,47.0,-0.97428,4e-05,1.73398]
[1780414942913,57.24,67175.39,47.0,-0.97406,4e-05,1.74646]
[1780414943207,57.24,67180.53,47.0,-0.97388,4e-05,1.75714]
[1780414945118,57.24,67180.53,47.0,-0.97388,4e-05,1.75714]
[1780414944400,57.23,67185.68,47.0,-0.9737,4e-05,1.76734]
[1780414945221,57.23,67184.65,47.0,-0.97374,4e-05,1.76518]
[1780414946821,57.23,67183.82,47.0,-0.97378,4e-05,1.76285]
[1780414947235,57.23,67182.4,47.0,-0.97383,4e-05,1.75989]
[1780414949906,57.22,67182.6,47.0,-0.97383,4e-05,1.75972]
[1780414949955,57.22,67187.28,47.0,-0.97367,4e-05,1.76921]
[1780414950256,57.22,67189.17,47.0,-0.9736,4e-05,1.77287]
[1780414951263,57.21,67191.02,47.0,-0.9736,4e-05,1.77209]
[1780414952271,57.21,67192.6,47.0,-0.97355,4e-05,1.77509]
[1780414953278,57.21,67196.88,47.0,-0.97339,4e-05,1.78378]
[1780414954784,57.2,67198.8,47.0,-0.97333,4e-05,1.7875]
[1780414955292,57.2,67193.99,47.0,-0.97351,4e-05,1.77703]
[1780414956454,57.2,67193.99,47.0,-0.97351,4e-05,1.77703]
[1780414956522,57.2,67188.53,47.0,-0.97372,4e-05,1.76527]
[1780414958063,57.2,67178.65,47.0,-0.97409,4e-05,1.74439]
[1780414958318,57.19,67174.52,47.0,-0.97424,4e-05,1.73558]
[1780414959324,57.19,67172.73,47.0,-0.97431,4e-05,1.73164]
[1780414961339,57.19,67175.45,47.0,-0.97422,4e-05,1.73678]
[1780414962346,57.19,67176.99,47.0,-0.97417,4e-05,1.73972]
[1780414963353,57.18,67177.51,47.0,-0.97415,4e-05,1.74055]
[1780414964360,57.18,67176.36,47.0,-0.9742,4e-05,1.73791]
[1780414965723,57.18,67176.36,47.0,-0.9742,4e-05,1.73791]
[1780414965773,57.18,67183.57,47.0,-0.97394,4e-05,1.75263]
[1780414966743,57.18,67194.19,47.0,-0.97356,4e-05,1.77456]
[1780414967527,57.18,67194.19,47.0,-0.97356,4e-05,1.77456]
[1780414967600,57.17,67192.72,47.0,-0.97362,4e-05,1.77116]
[1780414968390,57.17,67187.8,47.0,-0.9738,4e-05,1.76056]
[1780414969398,57.17,67184.86,47.0,-0.97392,4e-05,1.75414]
[1780414971412,57.17,67188.0,47.0,-0.97381,4e-05,1.76013]
[1780414972743,57.16,67187.26,47.0,-0.97384,4e-05,1.7583]
[1780414973410,57.16,67187.26,47.0,-0.97384,4e-05,1.7583]
[1780414974433,57.16,67188.51,47.0,-0.97381,4e-05,1.76034]
[1780414976747,57.15,67193.65,47.0,-0.97363,4e-05,1.77053]
[1780414977454,57.15,67201.77,47.0,-0.97333,4e-05,1.78731]
[1780414979033,57.15,67204.46,47.0,-0.97324,4e-05,1.79267]
[1780414979468,57.14,67207.87,47.0,-0.97312,4e-05,1.79955]
[1780414980475,57.14,67210.39,47.0,-0.97303,4e-05,1.80455]
[1780414982489,57.14,67209.69,47.0,-0.97307,4e-05,1.80234]
[1780414983921,57.14,67209.69,47.0,-0.97307,4e-05,1.80234]
[1780414984053,57.14,67209.69,47.0,-0.97307,4e-05,1.80234]
[1780414984078,57.13,67208.12,47.0,-0.97313,4e-05,1.79865]
[1780414984910,57.13,67208.12,47.0,-0.97313,4e-05,1.79865]
[1780414985012,57.13,67211.42,47.0,-0.97302,4e-05,1.80531]
[1780414985510,57.13,67210.55,47.0,-0.97306,4e-05,1.80309]
[1780414987634,57.12,67210.04,47.0,-0.97308,4e-05,1.80165]
[1780414987736,57.12,67209.13,47.0,-0.97312,4e-05,1.79936]
[1780414988531,57.12,67213.15,47.0,-0.97298,4e-05,1.80756]
[1780414990069,57.12,67213.15,47.0,-0.97298,4e-05,1.80756]
[1780414990140,57.12,67213.15,47.0,-0.97298,4e-05,1.80756]
[1780414990146,57.11,67212.8,47.0,-0.973,4e-05,1.80645]
[1780414990585,57.11,67212.8,47.0,-0.973,4e-05,1.80645]
[1780414990686,57.11,67217.19,47.0,-0.97284,4e-05,1.81545]
[1780414991200,57.11,67217.19,47.0,-0.97284,4e-05,1.81545]
[1780414991991,57.11,67226.76,47.0,-0.97248,4e-05,1.83561]
[1780414992935,57.1,67230.77,47.0,-0.97233,4e-05,1.84385]
[1780414993489,57.1,67230.77,47.0,-0.97233,4e-05,1.84385]
[1780414994150,57.1,67230.77,47.0,-0.97233,4e-05,1.84385]
[1780414994173,57.1,67240.16,47.0,-0.97198,4e-05,1.86381]
[1780414994573,57.1,67249.15,47.0,-0.97164,4e-05,1.88304]
[1780414995580,57.09,67254.3,47.0,-0.97144,4e-05,1.89391]
[1780414996813,57.09,67256.85,47.0,-0.97135,4e-05,1.89906]
[1780414997742,57.09,67256.85,47.0,-0.97135,4e-05,1.89906]
[1780414998017,57.09,67256.19,47.0,-0.97138,4e-05,1.89712]
[1780414999081,57.08,67252.88,47.0,-0.97152,4e-05,1.88945]
[1780414999331,57.08,67252.88,47.0,-0.97152,4e-05,1.88945]
[1780414999611,57.08,67225.36,47.0,-0.97259,4e-05,1.82919]
[1780415000618,57.08,67219.37,47.0,-0.97283,4e-05,1.81606]
[1780415001628,57.08,67216.72,47.0,-0.97293,4e-05,1.81013]
[1780415002786,57.07,67218.04,47.0,-0.97289,4e-05,1.8127]
[1780415003642,57.07,67219.13,47.0,-0.97285,4e-05,1.81477]
[1780415004727,57.07,67219.13,47.0,-0.97285,4e-05,1.81477]
[1780415004788,57.02,67220.63,47.0,-0.97289,4e-05,1.81248]
[1780415008189,56.93,67220.39,47.0,-0.97309,4e-05,1.80121]
[1780415007670,56.89,67224.86,47.0,-0.97302,4e-05,1.80553]
[1780415009146,56.89,67229.81,47.0,-0.97284,4e-05,1.81559]
[1780415009687,56.88,67237.28,47.0,-0.97257,4e-05,1.83112]
[1780415010694,56.88,67238.73,47.0,-0.97252,4e-05,1.83368]
[1780415011701,56.87,67237.59,47.0,-0.97264,4e-05,1.8262]
[1780415013715,56.86,67238.64,47.0,-0.97262,4e-05,1.82732]
[1780415014722,56.86,67242.59,47.0,-0.97248,4e-05,1.83528]
[1780415015531,56.86,67242.59,47.0,-0.97248,4e-05,1.83528]
[1780415017580,56.85,67242.37,47.0,-0.97251,4e-05,1.83363]
[1780415017994,56.84,67231.2,47.0,-0.97294,4e-05,1.809]
[1780415018410,56.84,67231.2,47.0,-0.97294,4e-05,1.809]
[1780415019069,56.84,67201.04,47.0,-0.97408,4e-05,1.74457]
[1780415019668,56.84,67201.04,47.0,-0.97408,4e-05,1.74457]
[1780415019764,56.79,67195.1,47.0,-0.97439,4e-05,1.72684]
[1780415021013,56.79,67195.1,47.0,-0.97439,4e-05,1.72684]
[1780415021161,56.75,67195.85,47.0,-0.97445,4e-05,1.72333]
[1780415022122,56.75,67195.85,47.0,-0.97445,4e-05,1.72333]
[1780415022129,56.74,67211.27,47.0,-0.9739,4e-05,1.75498]
[1780415023013,56.74,67221.1,47.0,-0.97354,4e-05,1.77515]
[1780415024154,56.74,67221.1,47.0,-0.97354,4e-05,1.77515]
[1780415024156,56.73,67215.1,47.0,-0.97378,4e-05,1.76189]
[1780415024802,56.69,67208.01,47.0,-0.97414,4e-05,1.74138]
[1780415025809,56.64,67204.3,47.0,-0.97437,4e-05,1.72839]
[1780415026816,56.6,67202.72,47.0,-0.97451,4e-05,1.72008]
[1780415028476,56.56,67202.24,47.0,-0.97462,4e-05,1.71422]
[1780415028668,56.56,67202.24,47.0,-0.97462,4e-05,1.71422]
[1780415028739,56.56,67202.24,47.0,-0.97462,4e-05,1.71422]
[1780415029068,56.56,67202.24,47.0,-0.97462,4e-05,1.71422]
[1780415029098,56.52,67189.91,47.0,-0.97514,4e-05,1.68413]
[1780415029463,56.52,67189.91,47.0,-0.97514,4e-05,1.68413]
[1780415030025,56.52,67189.91,47.0,-0.97514,4e-05,1.68413]
[1780415030110,56.48,67170.52,47.0,-0.9759,3e-05,1.64067]
[1780415030850,56.48,67165.57,47.0,-0.97607,3e-05,1.63041]
[1780415032113,56.48,67164.89,47.0,-0.9761,3e-05,1.62872]
[1780415032864,56.47,67165.77,47.0,-0.97608,3e-05,1.63015]
[1780415033871,56.47,67163.55,47.0,-0.97616,3e-05,1.6254]
[1780415034878,56.47,67164.95,47.0,-0.97612,3e-05,1.62787]
[1780415035884,56.46,67163.85,47.0,-0.97616,3e-05,1.62535]
[1780415036597,56.46,67163.85,47.0,-0.97616,3e-05,1.62535]
[1780415036892,56.46,67159.26,47.0,-0.97632,3e-05,1.6159]
[1780415037899,56.46,67150.98,47.0,-0.97661,3e-05,1.59922]
[1780415038906,56.46,67152.49,47.0,-0.97656,3e-05,1.60192]
[1780415039816,56.46,67152.49,47.0,-0.97656,3e-05,1.60192]
[1780415039932,56.45,67153.55,47.0,-0.97653,3e-05,1.60373]
[1780415040727,56.45,67153.55,47.0,-0.97653,3e-05,1.60373]
[1780415040946,56.45,67151.9,47.0,-0.97659,3e-05,1.60048]
[1780415041620,56.45,67151.9,47.0,-0.97659,3e-05,1.60048]
[1780415042173,56.45,67151.9,47.0,-0.97659,3e-05,1.60048]
[1780415042186,56.45,67145.91,47.0,-0.9768,3e-05,1.58814]
[1780415042960,56.45,67158.44,47.0,-0.97638,3e-05,1.61285]
[1780415043966,56.45,67164.17,47.0,-0.97618,3e-05,1.62398]
[1780415044973,56.44,67168.11,47.0,-0.97605,3e-05,1.63155]
[1780415045980,56.44,67176.06,47.0,-0.97578,3e-05,1.64719]
[1780415046987,56.43,67177.17,47.0,-0.97576,3e-05,1.64873]
[1780415048422,56.43,67176.69,47.0,-0.97578,3e-05,1.64741]
[1780415048520,56.43,67176.69,47.0,-0.97578,3e-05,1.64741]
[1780415048961,56.43,67176.69,47.0,-0.97578,3e-05,1.64741]
[1780415049037,56.43,67184.59,47.0,-0.97551,4e-05,1.66302]
[1780415050118,56.43,67184.59,47.0,-0.97551,4e-05,1.66302]
[1780415050226,56.43,67184.59,47.0,-0.97551,4e-05,1.66302]
[1780415050246,56.4,67192.28,47.0,-0.97531,4e-05,1.67484]
[1780415051015,56.4,67202.55,47.0,-0.97494,4e-05,1.69589]
[1780415052023,56.32,67206.53,47.0,-0.97495,4e-05,1.69573]
[1780415053030,56.32,67208.78,47.0,-0.97486,4e-05,1.70037]
[1780415054038,56.28,67210.82,47.0,-0.97488,4e-05,1.69978]
[1780415055051,56.28,67212.03,47.0,-0.97484,4e-05,1.70183]
[1780415056056,56.28,67210.64,47.0,-0.97489,4e-05,1.69896]
[1780415058072,56.27,67210.1,47.0,-0.97492,4e-05,1.69696]
[1780415060092,56.26,67204.79,47.0,-0.97513,4e-05,1.68514]
[1780415061102,56.26,67202.22,47.0,-0.97523,4e-05,1.67943]
[1780415062106,56.25,67200.87,47.0,-0.97529,4e-05,1.67585]
[1780415063113,56.25,67199.83,47.0,-0.97534,4e-05,1.67332]
[1780415066134,56.24,67200.69,47.0,-0.97533,4e-05,1.6739]
[1780415068148,56.17,67205.04,47.0,-0.97531,4e-05,1.67506]
[1780415069155,56.17,67208.38,47.0,-0.9752,4e-05,1.68152]
[1780415070163,56.17,67205.75,47.0,-0.9753,4e-05,1.67571]
[1780415071169,56.13,67201.37,47.0,-0.97558,4e-05,1.65865]
[1780415072176,56.1,67200.01,47.0,-0.97569,4e-05,1.65227]
[1780415073981,56.07,67199.65,47.0,-0.97576,4e-05,1.64805]
[1780415074190,56.07,67194.98,47.0,-0.97593,3e-05,1.63859]
[1780415075197,56.01,67191.03,47.0,-0.97618,3e-05,1.62408]
[1780415076204,56.01,67189.94,47.0,-0.97622,3e-05,1.62159]
[1780415077212,56.01,67183.25,47.0,-0.97646,3e-05,1.60792]
[1780415078219,56.01,67180.71,47.0,-0.97655,3e-05,1.60259]
[1780415079226,56.0,67174.59,47.0,-0.97676,3e-05,1.59019]
[1780415080233,56.0,67172.9,47.0,-0.97682,3e-05,1.58661]
[1780415081240,56.0,67170.62,47.0,-0.97691,3e-05,1.58188]
[1780415081807,56.0,67170.62,47.0,-0.97691,3e-05,1.58188]
[1780415081867,56.0,67170.62,47.0,-0.97691,3e-05,1.58188]
[1780415082247,56.0,67167.88,47.0,-0.977,3e-05,1.57626]
[1780415083191,56.0,67167.88,47.0,-0.977,3e-05,1.57626]
[1780415083213,56.0,67167.88,47.0,-0.977,3e-05,1.57626]
[1780415083253,56.0,67174.25,47.0,-0.97679,3e-05,1.5886]
[1780415084261,55.99,67181.97,47.0,-0.97653,3e-05,1.60368]
[1780415085268,55.99,67180.69,47.0,-0.97658,3e-05,1.60087]
[1780415087598,55.99,67180.72,47.0,-0.97659,3e-05,1.60042]
[1780415089296,55.98,67179.48,47.0,-0.97664,3e-05,1.59744]
[1780415090304,55.98,67172.94,47.0,-0.97687,3e-05,1.58425]
[1780415091311,55.98,67167.21,47.0,-0.97706,3e-05,1.57274]
[1780415092318,55.98,67166.36,47.0,-0.97709,3e-05,1.57087]
[1780415093330,55.98,67162.78,47.0,-0.97722,3e-05,1.56366]
[1780415093507,55.98,67162.78,47.0,-0.97722,3e-05,1.56366]
[1780415093844,55.98,67162.78,47.0,-0.97722,3e-05,1.56366]
[1780415094336,55.97,67157.88,47.0,-0.97738,3e-05,1.55391]
[1780415095343,55.97,67155.5,47.0,-0.97747,3e-05,1.54911]
[1780415096350,55.97,67157.08,47.0,-0.97742,3e-05,1.55201]
[1780415097732,55.97,67157.08,47.0,-0.97742,3e-05,1.55201]
[1780415097764,55.97,67159.5,47.0,-0.97734,3e-05,1.55655]
[1780415098364,55.97,67161.12,47.0,-0.97729,3e-05,1.55953]
[1780415100378,55.96,67163.43,47.0,-0.97722,3e-05,1.56367]
[1780415101433,55.96,67171.26,47.0,-0.97696,3e-05,1.57903]
[1780415102404,55.96,67168.23,47.0,-0.97706,3e-05,1.57266]
[1780415103407,55.96,67164.78,47.0,-0.97718,3e-05,1.56569]
[1780415104434,55.96,67166.55,47.0,-0.97713,3e-05,1.56896]
[1780415105653,55.96,67166.55,47.0,-0.97713,3e-05,1.56896]
[1780415106116,55.96,67166.55,47.0,-0.97713,3e-05,1.56896]
[1780415106222,55.96,67175.05,47.0,-0.97684,3e-05,1.58548]
[1780415106872,55.96,67175.05,47.0,-0.97684,3e-05,1.58548]
[1780415106918,55.95,67183.48,47.0,-0.97656,3e-05,1.60196]
[1780415107439,55.95,67184.22,47.0,-0.97654,3e-05,1.60318]
[1780415109211,55.95,67184.22,47.0,-0.97654,3e-05,1.60318]
[1780415109686,55.95,67184.12,47.0,-0.97655,3e-05,1.60246]
[1780415110245,55.94,67188.54,47.0,-0.97641,3e-05,1.611]
[1780415111098,55.94,67198.2,47.0,-0.97607,3e-05,1.6304]
[1780415111831,55.94,67200.48,47.0,-0.976,3e-05,1.63469]
[1780415112480,55.94,67197.81,47.0,-0.9761,3e-05,1.62899]
[1780415113757,55.94,67193.15,47.0,-0.97626,3e-05,1.61931]
[1780415114494,55.93,67192.33,47.0,-0.9763,3e-05,1.61738]
[1780415115501,55.93,67194.47,47.0,-0.97623,3e-05,1.62138]
[1780415116508,55.93,67196.36,47.0,-0.97617,3e-05,1.62489]
[1780415117515,55.93,67199.86,47.0,-0.97605,3e-05,1.63164]
[1780415118522,55.92,67201.3,47.0,-0.97601,3e-05,1.63424]
[1780415119761,55.92,67203.31,47.0,-0.97594,3e-05,1.63799]
[1780415120675,55.92,67203.31,47.0,-0.97594,3e-05,1.63799]
[1780415120718,55.92,67205.24,47.0,-0.97588,4e-05,1.64158]
[1780415121784,55.92,67205.24,47.0,-0.97588,4e-05,1.64158]
[1780415121855,55.91,67210.5,47.0,-0.9757,4e-05,1.65194]
[1780415123560,55.91,67214.34,47.0,-0.97558,4e-05,1.65908]
[1780415124604,55.91,67214.34,47.0,-0.97558,4e-05,1.65908]
[1780415124717,55.91,67214.34,47.0,-0.97558,4e-05,1.65908]
[1780415124794,55.91,67216.87,47.0,-0.97549,4e-05,1.6639]
[1780415126075,55.9,67223.04,47.0,-0.97528,4e-05,1.67621]
[1780415126581,55.9,67225.54,47.0,-0.9752,4e-05,1.68098]
[1780415130367,55.89,67225.86,47.0,-0.9752,4e-05,1.68085]
[1780415129602,55.89,67222.5,47.0,-0.97533,4e-05,1.67353]
[1780415130609,55.89,67219.43,47.0,-0.97544,4e-05,1.66684]
[1780415131617,55.88,67223.48,47.0,-0.97536,4e-05,1.67059]
[1780415133245,55.88,67223.48,47.0,-0.97536,4e-05,1.67059]
[1780415133335,55.88,67226.92,47.0,-0.97525,4e-05,1.67691]
[1780415133473,55.88,67226.92,47.0,-0.97525,4e-05,1.67691]
[1780415133586,55.88,67226.92,47.0,-0.97525,4e-05,1.67691]
[1780415134229,55.88,67238.76,47.0,-0.97483,4e-05,1.70145]
[1780415134708,55.88,67238.76,47.0,-0.97483,4e-05,1.70145]
[1780415134756,55.87,67251.59,47.0,-0.97437,4e-05,1.72792]
[1780415135902,55.87,67253.85,47.0,-0.97429,4e-05,1.73221]
[1780415137073,55.86,67253.11,47.0,-0.97433,4e-05,1.73017]
[1780415137647,55.86,67253.11,47.0,-0.97433,4e-05,1.73017]
[1780415137961,55.86,67255.33,47.0,-0.97425,4e-05,1.73439]
[1780415139074,55.86,67258.39,47.0,-0.97415,4e-05,1.74038]
[1780415139672,55.85,67264.89,47.0,-0.97391,4e-05,1.7537]
[1780415141118,55.85,67264.89,47.0,-0.97391,4e-05,1.7537]
[1780415141221,55.84,67263.81,47.0,-0.97397,4e-05,1.75037]
[1780415141686,55.84,67261.69,47.0,-0.97405,4e-05,1.74586]
[1780415142634,55.84,67261.69,47.0,-0.97405,4e-05,1.74586]
[1780415142693,55.84,67259.16,47.0,-0.97415,4e-05,1.73999]
[1780415143652,55.84,67259.16,47.0,-0.97415,4e-05,1.73999]
[1780415143701,55.84,67257.64,47.0,-0.97422,4e-05,1.73627]
[1780415145289,55.84,67257.64,47.0,-0.97422,4e-05,1.73627]
[1780415145343,55.83,67250.26,47.0,-0.97451,4e-05,1.71975]
[1780415145715,55.83,67254.73,47.0,-0.97434,4e-05,1.72917]
[1780415147914,55.82,67255.24,47.0,-0.97433,4e-05,1.72977]
[1780415148386,55.82,67255.24,47.0,-0.97433,4e-05,1.72977]
[1780415147928,55.82,67252.85,47.0,-0.97443,4e-05,1.72425]
[1780415148997,55.82,67252.85,47.0,-0.97443,4e-05,1.72425]
[1780415149336,55.82,67252.85,47.0,-0.97443,4e-05,1.72425]
[1780415149122,55.82,67257.84,47.0,-0.97425,4e-05,1.73431]
[1780415149743,55.82,67270.02,47.0,-0.9738,4e-05,1.76036]
[1780415150609,55.82,67270.02,47.0,-0.9738,4e-05,1.76036]
[1780415150790,55.82,67270.02,47.0,-0.9738,4e-05,1.76036]
[1780415151347,55.82,67270.02,47.0,-0.9738,4e-05,1.76036]
[1780415151379,55.82,67277.54,47.0,-0.97351,4e-05,1.77666]
[1780415151757,55.82,67276.1,47.0,-0.97357,4e-05,1.77356]
[1780415152764,55.82,67275.49,47.0,-0.97359,4e-05,1.77232]
[1780415153511,55.82,67275.49,47.0,-0.97359,4e-05,1.77232]
[1780415154778,55.82,67280.76,47.0,-0.97338,4e-05,1.78382]
[1780415155785,55.82,67282.65,47.0,-0.97331,4e-05,1.78796]
[1780415156792,55.82,67286.85,47.0,-0.97315,4e-05,1.79711]
[1780415158441,55.82,67290.97,47.0,-0.973,4e-05,1.8055]
[1780415158806,55.82,67294.41,47.0,-0.97287,4e-05,1.813]
[1780415159813,55.77,67298.52,47.0,-0.97282,4e-05,1.81582]
[1780415161800,55.67,67298.13,47.0,-0.97305,4e-05,1.80273]
[1780415162099,55.67,67295.72,47.0,-0.97315,4e-05,1.79748]
[1780415162755,55.67,67295.72,47.0,-0.97315,4e-05,1.79748]
[1780415163243,55.67,67295.72,47.0,-0.97315,4e-05,1.79748]
[1780415163246,55.66,67284.5,47.0,-0.9736,4e-05,1.77204]
[1780415163935,55.66,67284.5,47.0,-0.9736,4e-05,1.77204]
[1780415164083,55.66,67286.85,47.0,-0.97351,4e-05,1.77711]
[1780415164874,55.61,67290.94,47.0,-0.97345,4e-05,1.78049]
[1780415166407,55.56,67292.22,47.0,-0.97351,4e-05,1.77717]
[1780415167074,55.56,67294.61,47.0,-0.97342,4e-05,1.78235]
[1780415167895,55.56,67297.15,47.0,-0.97333,4e-05,1.7873]
[1780415168827,55.56,67297.15,47.0,-0.97333,4e-05,1.7873]
[1780415168903,55.55,67289.27,47.0,-0.97364,4e-05,1.76968]
[1780415169906,55.55,67289.27,47.0,-0.97364,4e-05,1.76968]
[1780415170429,55.51,67279.89,47.0,-0.97409,4e-05,1.74408]
[1780415171428,55.46,67286.25,47.0,-0.97394,4e-05,1.75264]
[1780415171923,55.46,67293.27,47.0,-0.97368,4e-05,1.76775]
[1780415172930,55.46,67300.89,47.0,-0.9734,4e-05,1.78372]
[1780415173940,55.46,67301.06,47.0,-0.9734,4e-05,1.78354]
[1780415174724,55.46,67301.06,47.0,-0.9734,4e-05,1.78354]
[1780415175302,55.46,67301.06,47.0,-0.9734,4e-05,1.78354]
[1780415175306,55.45,67316.19,47.0,-0.97282,4e-05,1.81607]
[1780415175886,55.45,67316.19,47.0,-0.97282,4e-05,1.81607]
[1780415176005,55.45,67316.19,47.0,-0.97282,4e-05,1.81607]
[1780415176461,55.45,67316.19,47.0,-0.97282,4e-05,1.81607]
[1780415176069,55.4,67330.41,47.0,-0.97237,4e-05,1.84147]
[1780415177103,55.4,67330.41,47.0,-0.97237,4e-05,1.84147]
[1780415177134,55.35,67334.33,47.0,-0.97234,4e-05,1.84372]
[1780415177567,55.35,67334.33,47.0,-0.97234,4e-05,1.84372]
[1780415178037,55.35,67334.33,47.0,-0.97234,4e-05,1.84372]
[1780415178278,55.35,67334.33,47.0,-0.97234,4e-05,1.84372]
[1780415178333,55.29,67323.05,47.0,-0.9729,4e-05,1.81198]
[1780415178673,55.29,67323.05,47.0,-0.9729,4e-05,1.81198]
[1780415179062,55.29,67323.05,47.0,-0.9729,4e-05,1.81198]
[1780415179456,55.29,67319.77,47.0,-0.97303,4e-05,1.80476]
[1780415179993,55.25,67309.86,47.0,-0.97351,4e-05,1.7773]
[1780415181002,55.2,67303.2,47.0,-0.97386,4e-05,1.75756]
[1780415181501,55.2,67303.2,47.0,-0.97386,4e-05,1.75756]
[1780415182015,55.2,67306.23,47.0,-0.97376,4e-05,1.76361]
[1780415183410,55.19,67313.4,47.0,-0.9735,4e-05,1.77813]
[1780415184023,55.19,67312.62,47.0,-0.97353,4e-05,1.77644]
[1780415186476,55.18,67318.77,47.0,-0.97332,4e-05,1.78826]
[1780415187044,55.18,67326.28,47.0,-0.97303,4e-05,1.80474]
[1780415188085,55.17,67333.17,47.0,-0.97277,4e-05,1.81941]
[1780415189372,55.08,67340.82,47.0,-0.97268,4e-05,1.82475]
[1780415189505,55.08,67340.82,47.0,-0.97268,4e-05,1.82475]
[1780415189680,55.08,67340.82,47.0,-0.97268,4e-05,1.82475]
[1780415190110,55.08,67340.82,47.0,-0.97268,4e-05,1.82475]
[1780415190324,55.08,67340.82,47.0,-0.97268,4e-05,1.82475]
[1780415190405,55.08,67347.35,47.0,-0.97242,4e-05,1.83931]
[1780415191084,55.07,67360.69,47.0,-0.97196,4e-05,1.8642]
[1780415191705,55.07,67360.69,47.0,-0.97196,4e-05,1.8642]
[1780415192453,55.07,67360.69,47.0,-0.97196,4e-05,1.8642]
[1780415192484,55.06,67364.54,47.0,-0.97183,4e-05,1.8716]
[1780415193102,55.06,67372.43,47.0,-0.97151,4e-05,1.88953]
[1780415193520,55.06,67372.43,47.0,-0.97151,4e-05,1.88953]
[1780415194261,55.06,67372.43,47.0,-0.97151,4e-05,1.88953]
[1780415194389,55.01,67376.99,47.0,-0.97145,4e-05,1.89306]
[1780415195120,55.01,67368.03,47.0,-0.97181,4e-05,1.87265]
[1780415196129,54.95,67364.24,47.0,-0.9721,4e-05,1.85655]
[1780415196585,54.95,67364.24,47.0,-0.9721,4e-05,1.85655]
[1780415197136,54.9,67362.81,47.0,-0.97228,4e-05,1.84678]
[1780415198221,54.89,67355.12,47.0,-0.9726,4e-05,1.8289]
[1780415199149,54.84,67359.38,47.0,-0.97254,4e-05,1.83239]
[1780415200220,54.84,67359.38,47.0,-0.97254,4e-05,1.83239]
[1780415200295,54.84,67364.16,47.0,-0.97236,4e-05,1.84251]
[1780415200813,54.84,67364.16,47.0,-0.97236,4e-05,1.84251]
[1780415201163,54.79,67358.9,47.0,-0.97268,4e-05,1.82447]
[1780415202323,54.79,67358.9,47.0,-0.97268,4e-05,1.82447]
[1780415202365,54.79,67358.9,47.0,-0.97268,4e-05,1.82447]
[1780415202447,54.74,67352.75,47.0,-0.97303,4e-05,1.80486]
[1780415202749,54.74,67352.75,47.0,-0.97303,4e-05,1.80486]
[1780415203318,54.74,67352.75,47.0,-0.97303,4e-05,1.80486]
[1780415203419,54.74,67352.75,47.0,-0.97303,4e-05,1.80486]
[1780415203476,54.7,67342.89,47.0,-0.97351,4e-05,1.77755]
[1780415204189,54.65,67333.94,47.0,-0.97394,4e-05,1.75293]
[1780415205405,54.65,67334.28,47.0,-0.97394,4e-05,1.7532]
[1780415206421,54.65,67338.25,47.0,-0.9738,4e-05,1.76139]
[1780415207210,54.64,67337.17,47.0,-0.97385,4e-05,1.75855]
[1780415208217,54.64,67335.26,47.0,-0.97393,4e-05,1.75391]
[1780415209481,54.64,67332.48,47.0,-0.97404,4e-05,1.74739]
[1780415210231,54.63,67330.32,47.0,-0.97413,4e-05,1.74225]
[1780415212245,54.62,67334.53,47.0,-0.97399,4e-05,1.7505]
[1780415213252,54.62,67337.82,47.0,-0.97387,4e-05,1.7572]
[1780415214265,54.62,67334.38,47.0,-0.97401,4e-05,1.74924]
[1780415215272,54.61,67335.78,47.0,-0.97396,4e-05,1.75182]
[1780415216279,54.61,67336.64,47.0,-0.97394,4e-05,1.75323]
[1780415216738,54.61,67336.64,47.0,-0.97394,4e-05,1.75323]
[1780415218293,54.6,67343.22,47.0,-0.9737,4e-05,1.76667]
[1780415219300,54.6,67334.35,47.0,-0.97405,4e-05,1.74683]
[1780415220307,54.6,67333.46,47.0,-0.97409,4e-05,1.74474]
[1780415221378,54.6,67333.46,47.0,-0.97409,4e-05,1.74474]
[1780415221382,54.59,67337.23,47.0,-0.97395,4e-05,1.75248]
[1780415221924,54.59,67337.23,47.0,-0.97395,4e-05,1.75248]
[1780415222285,54.59,67337.23,47.0,-0.97395,4e-05,1.75248]
[1780415222321,54.59,67341.33,47.0,-0.9738,4e-05,1.76096]
[1780415223025,54.59,67341.33,47.0,-0.9738,4e-05,1.76096]
[1780415223185,54.59,67341.33,47.0,-0.9738,4e-05,1.76096]
[1780415223342,54.58,67326.47,47.0,-0.97438,4e-05,1.72822]
[1780415224239,54.58,67326.47,47.0,-0.97438,4e-05,1.72822]
[1780415224348,54.58,67312.71,47.0,-0.9749,4e-05,1.69832]
[1780415225204,54.58,67312.71,47.0,-0.9749,4e-05,1.69832]
[1780415225355,54.58,67317.96,47.0,-0.97471,4e-05,1.70915]
[1780415226356,54.58,67317.96,47.0,-0.97471,4e-05,1.70915]
[1780415226364,54.57,67319.73,47.0,-0.97465,4e-05,1.71255]
[1780415227052,54.57,67319.73,47.0,-0.97465,4e-05,1.71255]
[1780415227370,54.57,67316.03,47.0,-0.9748,4e-05,1.70425]
[1780415229236,54.57,67315.97,47.0,-0.97481,4e-05,1.70374]
[1780415229384,54.57,67312.9,47.0,-0.97493,4e-05,1.69681]
[1780415230391,54.56,67303.4,47.0,-0.97528,4e-05,1.67632]
[1780415231398,54.56,67298.5,47.0,-0.97547,4e-05,1.66567]
[1780415231795,54.56,67298.5,47.0,-0.97547,4e-05,1.66567]
[1780415232405,54.56,67296.39,47.0,-0.97555,4e-05,1.66093]
[1780415233412,54.55,67295.23,47.0,-0.9756,4e-05,1.6582]
[1780415234419,54.55,67292.91,47.0,-0.97569,4e-05,1.65305]
[1780415234748,54.55,67292.91,47.0,-0.97569,4e-05,1.65305]
[1780415234753,54.55,67292.91,47.0,-0.97569,4e-05,1.65305]
[1780415234759,54.55,67292.91,47.0,-0.97569,4e-05,1.65305]
[1780415234777,54.55,67292.91,47.0,-0.97569,4e-05,1.65305]
[1780415234819,54.55,67292.91,47.0,-0.97569,4e-05,1.65305]
[1780415234824,54.55,67292.91,47.0,-0.97569,4e-05,1.65305]
[1780415234830,54.55,67292.91,47.0,-0.97569,4e-05,1.65305]
[1780415234916,54.55,67292.91,47.0,-0.97569,4e-05,1.65305]
[1780415234994,54.55,67292.91,47.0,-0.97569,4e-05,1.65305]
[1780415235016,54.55,67292.91,47.0,-0.97569,4e-05,1.65305]
[1780415235363,54.55,67292.91,47.0,-0.97569,4e-05,1.65305]
[1780415235426,54.55,67287.69,47.0,-0.97588,4e-05,1.64188]
[1780415236435,54.55,67273.99,47.0,-0.97637,4e-05,1.61333]
[1780415236570,54.55,67273.99,47.0,-0.97637,4e-05,1.61333]
[1780415236937,54.55,67273.99,47.0,-0.97637,4e-05,1.61333]
[1780415237445,54.55,67273.99,47.0,-0.97637,4e-05,1.61333]
[1780415237447,54.55,67270.73,47.0,-0.97649,4e-05,1.60643]
[1780415238330,54.55,67270.73,47.0,-0.97649,4e-05,1.60643]
[1780415238447,54.54,67260.2,47.0,-0.97686,3e-05,1.5848]
[1780415239453,54.54,67251.13,47.0,-0.97718,3e-05,1.56634]
[1780415240104,54.54,67251.13,47.0,-0.97718,3e-05,1.56634]
[1780415240461,54.54,67245.84,47.0,-0.97736,3e-05,1.55561]
[1780415241468,54.54,67241.45,47.0,-0.97751,3e-05,1.54674]
[1780415242475,54.54,67251.7,47.0,-0.97717,3e-05,1.56711]
[1780415243482,54.54,67254.04,47.0,-0.97709,3e-05,1.57168]
[1780415244489,54.54,67254.9,47.0,-0.97706,3e-05,1.57326]
[1780415245318,54.54,67254.9,47.0,-0.97706,3e-05,1.57326]
[1780415245324,54.54,67254.9,47.0,-0.97706,3e-05,1.57326]
[1780415245337,54.54,67254.9,47.0,-0.97706,3e-05,1.57326]
[1780415245480,54.54,67254.9,47.0,-0.97706,3e-05,1.57326]
[1780415245504,54.53,67244.53,47.0,-0.97742,3e-05,1.55232]
[1780415246572,54.53,67244.53,47.0,-0.97742,3e-05,1.55232]
[1780415246511,54.53,67228.37,47.0,-0.97796,3e-05,1.52035]
[1780415246700,54.53,67228.37,47.0,-0.97796,3e-05,1.52035]
[1780415246733,54.53,67228.37,47.0,-0.97796,3e-05,1.52035]
[1780415247084,54.53,67228.37,47.0,-0.97796,3e-05,1.52035]
[1780415247524,54.53,67228.37,47.0,-0.97796,3e-05,1.52035]
[1780415247547,54.53,67228.37,47.0,-0.97796,3e-05,1.52035]
[1780415247518,54.53,67215.91,47.0,-0.97838,3e-05,1.49592]
[1780415247676,54.53,67215.91,47.0,-0.97838,3e-05,1.49592]
[1780415247827,54.53,67215.91,47.0,-0.97838,3e-05,1.49592]
[1780415248001,54.53,67215.91,47.0,-0.97838,3e-05,1.49592]
[1780415248525,54.53,67208.51,47.0,-0.97862,3e-05,1.48162]
[1780415249532,54.53,67203.47,47.0,-0.97878,3e-05,1.47188]
[1780415250542,54.53,67194.67,47.0,-0.97906,3e-05,1.45509]
[1780415251551,54.53,67190.44,47.0,-0.97925,3e-05,1.44328]
[1780415252559,54.53,67187.27,47.0,-0.97935,3e-05,1.43737]
[1780415254573,54.54,67185.46,47.0,-0.9794,3e-05,1.43412]
[1780415255581,54.54,67183.85,47.0,-0.97945,3e-05,1.43118]
[1780415255632,54.54,67183.85,47.0,-0.97945,3e-05,1.43118]
[1780415255790,54.54,67183.85,47.0,-0.97945,3e-05,1.43118]
[1780415256287,54.54,67183.85,47.0,-0.97945,3e-05,1.43118]
[1780415256916,54.54,67183.85,47.0,-0.97945,3e-05,1.43127]
[1780415257027,54.54,67183.85,47.0,-0.97945,3e-05,1.43127]
[1780415257475,54.54,67183.85,47.0,-0.97945,3e-05,1.43127]
[1780415257570,54.54,67174.94,47.0,-0.97973,3e-05,1.41474]
[1780415257944,54.54,67174.94,47.0,-0.97973,3e-05,1.41474]
[1780415258009,54.54,67170.75,47.0,-0.97986,3e-05,1.40696]
[1780415258602,54.54,67173.85,47.0,-0.97976,3e-05,1.41285]
[1780415259822,54.54,67176.19,47.0,-0.97969,3e-05,1.41732]
[1780415260616,54.54,67176.93,47.0,-0.97966,3e-05,1.41881]
[1780415262633,54.54,67180.09,47.0,-0.97956,3e-05,1.42494]
[1780415263725,54.54,67180.09,47.0,-0.97956,3e-05,1.42494]
[1780415263757,54.55,67181.52,47.0,-0.97951,3e-05,1.42772]
[1780415264710,54.55,67181.52,47.0,-0.97951,3e-05,1.42772]
[1780415265066,54.55,67181.52,47.0,-0.97951,3e-05,1.42772]
[1780415265247,54.55,67187.78,47.0,-0.97931,3e-05,1.43966]
[1780415266119,54.55,67187.78,47.0,-0.97931,3e-05,1.43966]
[1780415266160,54.55,67198.37,47.0,-0.97897,3e-05,1.45976]
[1780415267126,54.55,67198.37,47.0,-0.97897,3e-05,1.45976]
[1780415267273,54.55,67198.37,47.0,-0.97897,3e-05,1.45976]
[1780415267342,54.55,67199.68,47.0,-0.97893,3e-05,1.4623]
[1780415268170,54.55,67199.68,47.0,-0.97893,3e-05,1.4623]
[1780415268323,54.55,67206.75,47.0,-0.9787,3e-05,1.47584]
[1780415269597,54.55,67206.75,47.0,-0.9787,3e-05,1.47584]
[1780415268676,54.55,67203.23,47.0,-0.97882,3e-05,1.46909]
[1780415269872,54.55,67201.01,47.0,-0.97889,3e-05,1.46487]
[1780415270692,54.55,67197.11,47.0,-0.97901,3e-05,1.45747]
[1780415271698,54.55,67198.18,47.0,-0.97898,3e-05,1.45956]
[1780415272705,54.55,67200.17,47.0,-0.97891,3e-05,1.46339]
[1780415273711,54.55,67209.81,47.0,-0.9786,3e-05,1.4819]
[1780415274719,54.55,67209.82,47.0,-0.9786,3e-05,1.48193]
[1780415275726,54.55,67203.58,47.0,-0.9788,3e-05,1.46995]
[1780415277239,54.55,67203.58,47.0,-0.9788,3e-05,1.46995]
[1780415278068,54.55,67203.95,47.0,-0.97879,3e-05,1.4707]
[1780415278101,54.55,67213.77,47.0,-0.97847,3e-05,1.4896]
[1780415279535,54.55,67213.77,47.0,-0.97847,3e-05,1.4896]
[1780415279568,54.55,67209.16,47.0,-0.97862,3e-05,1.4807]
[1780415280399,54.55,67209.16,47.0,-0.97862,3e-05,1.4807]
[1780415280502,54.55,67210.82,47.0,-0.97857,3e-05,1.4839]
[1780415281099,54.55,67210.82,47.0,-0.97857,3e-05,1.4839]
[1780415281200,54.55,67220.65,47.0,-0.97825,3e-05,1.50291]
[1780415282392,54.55,67220.65,47.0,-0.97825,3e-05,1.50291]
[1780415282459,54.55,67224.77,47.0,-0.97811,3e-05,1.5109]
[1780415282780,54.55,67226.53,47.0,-0.97805,3e-05,1.51435]
[1780415283787,54.55,67222.85,47.0,-0.97817,3e-05,1.5071]
[1780415285801,54.55,67224.32,47.0,-0.97813,3e-05,1.5099]
[1780415286808,54.55,67223.55,47.0,-0.97815,3e-05,1.50835]
[1780415288195,54.55,67223.55,47.0,-0.97815,3e-05,1.50835]
[1780415288822,54.55,67222.82,47.0,-0.97818,3e-05,1.50684]
[1780415291847,54.55,67221.78,47.0,-0.97822,3e-05,1.5047]
[1780415292854,54.55,67223.05,47.0,-0.97817,3e-05,1.50714]
[1780415294279,54.55,67223.05,47.0,-0.97817,3e-05,1.50714]
[1780415294339,54.54,67221.94,47.0,-0.97821,3e-05,1.5049]
[1780415294866,54.54,67221.94,47.0,-0.97821,3e-05,1.5049]
[1780415295241,54.54,67213.55,47.0,-0.97849,3e-05,1.48861]
[1780415295875,54.54,67210.12,47.0,-0.9786,3e-05,1.482]
[1780415296760,54.54,67210.12,47.0,-0.9786,3e-05,1.482]
[1780415296882,54.54,67208.68,47.0,-0.97865,3e-05,1.47923]
[1780415297973,54.54,67208.68,47.0,-0.97865,3e-05,1.47923]
[1780415298072,54.54,67206.58,47.0,-0.97871,3e-05,1.4752]
[1780415298922,54.54,67201.12,47.0,-0.97889,3e-05,1.46477]
[1780415301163,54.54,67200.87,47.0,-0.9789,3e-05,1.4643]
[1780415301465,54.54,67200.87,47.0,-0.9789,3e-05,1.4643]
[1780415302450,54.55,67201.29,47.0,-0.97888,3e-05,1.46517]
[1780415302520,54.55,67194.85,47.0,-0.97909,3e-05,1.45294]
[1780415303241,54.55,67194.85,47.0,-0.97909,3e-05,1.45294]
[1780415303563,54.55,67194.85,47.0,-0.97909,3e-05,1.45294]
[1780415303609,54.55,67185.35,47.0,-0.97939,3e-05,1.43505]
[1780415303955,54.55,67176.45,47.0,-0.97967,3e-05,1.41839]
[1780415304962,54.55,67176.53,47.0,-0.97966,3e-05,1.41862]
[1780415305969,54.55,67180.2,47.0,-0.97955,3e-05,1.42558]
[1780415308022,54.55,67180.23,47.0,-0.97954,3e-05,1.42574]
[1780415308043,54.55,67185.1,47.0,-0.97939,3e-05,1.43497]
[1780415309444,54.55,67185.1,47.0,-0.97939,3e-05,1.43497]
[1780415309544,54.55,67188.41,47.0,-0.97928,3e-05,1.44139]
[1780415309999,54.55,67192.2,47.0,-0.97916,3e-05,1.44855]
[1780415311382,54.55,67192.2,47.0,-0.97916,3e-05,1.44855]
[1780415311436,54.55,67193.94,47.0,-0.97916,3e-05,1.4481]
[1780415312020,54.55,67182.63,47.0,-0.97952,3e-05,1.4268]
[1780415313027,54.55,67178.98,47.0,-0.97963,3e-05,1.42004]
[1780415314034,54.55,67178.82,47.0,-0.97963,3e-05,1.41983]
[1780415319069,54.56,67178.0,47.0,-0.97965,3e-05,1.41883]
[1780415320873,54.56,67177.48,47.0,-0.97966,3e-05,1.41797]
[1780415321084,54.56,67173.58,47.0,-0.97978,3e-05,1.41082]
[1780415322091,54.56,67169.47,47.0,-0.97991,3e-05,1.40331]
[1780415322884,54.56,67169.47,47.0,-0.97991,3e-05,1.40331]
[1780415323212,54.56,67158.94,47.0,-0.98023,3e-05,1.38406]
[1780415323883,54.56,67158.94,47.0,-0.98023,3e-05,1.38406]
[1780415323967,54.56,67158.94,47.0,-0.98023,3e-05,1.38406]
[1780415324402,54.57,67149.16,47.0,-0.98052,3e-05,1.36655]
[1780415325113,54.57,67140.0,47.0,-0.98079,3e-05,1.35003]
[1780415326150,54.57,67131.44,47.0,-0.98104,3e-05,1.33491]
[1780415327129,54.57,67125.78,47.0,-0.98121,3e-05,1.32509]
[1780415328451,54.57,67125.78,47.0,-0.98121,3e-05,1.32509]
[1780415328518,54.57,67125.04,47.0,-0.98122,3e-05,1.32428]
[1780415329143,54.57,67122.2,47.0,-0.9813,3e-05,1.31926]
[1780415330322,54.58,67118.74,47.0,-0.98139,3e-05,1.31369]
[1780415331157,54.58,67121.26,47.0,-0.98132,3e-05,1.3184]
[1780415332598,54.58,67121.26,47.0,-0.98132,3e-05,1.3184]
[1780415332164,54.58,67122.21,47.0,-0.98128,3e-05,1.32035]
[1780415333062,54.58,67122.21,47.0,-0.98128,3e-05,1.32035]
[1780415333185,54.58,67118.69,47.0,-0.98139,3e-05,1.31415]
[1780415334215,54.58,67118.69,47.0,-0.98139,3e-05,1.31415]
[1780415334654,54.59,67101.89,47.0,-0.98186,3e-05,1.28539]
[1780415335279,54.59,67101.89,47.0,-0.98186,3e-05,1.28539]
[1780415335302,54.59,67103.05,47.0,-0.98182,3e-05,1.2874]
[1780415336383,54.6,67103.68,47.0,-0.9818,3e-05,1.28913]
[1780415337210,54.6,67104.68,47.0,-0.98176,3e-05,1.29118]
[1780415338302,54.6,67114.4,47.0,-0.98148,3e-05,1.30843]
[1780415339402,54.6,67114.4,47.0,-0.98148,3e-05,1.30843]
[1780415339425,54.6,67120.85,47.0,-0.98129,3e-05,1.32005]
[1780415340234,54.61,67125.42,47.0,-0.98115,3e-05,1.32839]
[1780415340974,54.61,67125.42,47.0,-0.98115,3e-05,1.32839]
[1780415341067,54.61,67125.42,47.0,-0.98115,3e-05,1.32839]
[1780415341598,54.61,67133.9,47.0,-0.9809,3e-05,1.34373]
[1780415342332,54.61,67133.9,47.0,-0.9809,3e-05,1.34373]
[1780415342379,54.61,67133.66,47.0,-0.9809,3e-05,1.34353]
[1780415343254,54.61,67128.93,47.0,-0.98104,3e-05,1.3351]
[1780415344310,54.61,67128.93,47.0,-0.98104,3e-05,1.3351]
[1780415344336,54.64,67133.23,47.0,-0.98087,3e-05,1.34536]
[1780415345268,54.66,67138.75,47.0,-0.98067,3e-05,1.35746]
[1780415346275,54.67,67137.56,47.0,-0.98067,3e-05,1.35731]
[1780415347282,54.69,67135.77,47.0,-0.98069,3e-05,1.35608]
[1780415347920,54.69,67135.77,47.0,-0.98069,3e-05,1.35608]
[1780415348289,54.69,67134.79,47.0,-0.98072,3e-05,1.35452]
[1780415349383,54.69,67134.79,47.0,-0.98072,3e-05,1.35452]
[1780415349465,54.7,67127.88,47.0,-0.98092,3e-05,1.34236]
[1780415350541,54.7,67127.88,47.0,-0.98092,3e-05,1.34236]
[1780415350575,54.7,67124.56,47.0,-0.98101,3e-05,1.33668]
[1780415351311,54.7,67121.8,47.0,-0.98109,3e-05,1.33201]
[1780415352318,54.7,67120.18,47.0,-0.98113,3e-05,1.32938]
[1780415353026,54.7,67120.18,47.0,-0.98113,3e-05,1.32938]
[1780415353325,54.71,67122.44,47.0,-0.98106,3e-05,1.33363]
[1780415354387,54.71,67122.44,47.0,-0.98106,3e-05,1.33363]
[1780415354462,54.71,67119.34,47.0,-0.98115,3e-05,1.32838]
[1780415355340,54.71,67117.43,47.0,-0.9812,3e-05,1.32501]
[1780415356347,54.71,67115.34,47.0,-0.98126,3e-05,1.32182]
[1780415357354,54.71,67111.21,47.0,-0.98137,3e-05,1.31481]
[1780415358361,54.72,67104.29,47.0,-0.98157,3e-05,1.30298]
[1780415359368,54.72,67105.59,47.0,-0.98152,3e-05,1.30554]
[1780415360515,54.72,67107.11,47.0,-0.98148,3e-05,1.30848]
[1780415361510,54.73,67105.51,47.0,-0.98152,3e-05,1.30596]
[1780415362517,54.73,67104.88,47.0,-0.98153,3e-05,1.30514]
[1780415363524,54.73,67103.63,47.0,-0.98156,3e-05,1.30325]
[1780415364156,54.73,67103.63,47.0,-0.98156,3e-05,1.30325]
[1780415364195,54.73,67103.63,47.0,-0.98156,3e-05,1.30325]
[1780415364531,54.73,67103.59,47.0,-0.98156,3e-05,1.30347]
[1780415366001,54.74,67103.05,47.0,-0.98157,3e-05,1.30281]
[1780415366545,54.74,67092.88,47.0,-0.98185,3e-05,1.28548]
[1780415367394,54.74,67092.88,47.0,-0.98185,3e-05,1.28548]
[1780415367553,54.74,67083.69,47.0,-0.98211,3e-05,1.27002]
[1780415368500,54.74,67083.69,47.0,-0.98211,3e-05,1.27002]
[1780415368571,54.74,67083.69,47.0,-0.98211,3e-05,1.27002]
[1780415368667,54.74,67083.69,47.0,-0.98211,3e-05,1.27002]
[1780415368692,54.75,67074.72,47.0,-0.98235,3e-05,1.25511]
[1780415369567,54.75,67074.38,47.0,-0.98235,3e-05,1.2549]
[1780415370934,54.75,67074.26,47.0,-0.98235,3e-05,1.25506]
[1780415371591,54.76,67077.35,47.0,-0.98231,3e-05,1.25712]
[1780415372643,54.76,67077.98,47.0,-0.98228,3e-05,1.25855]
[1780415372896,54.76,67077.98,47.0,-0.98228,3e-05,1.25855]
[1780415373581,54.76,67077.98,47.0,-0.98228,3e-05,1.25855]
[1780415373614,54.76,67076.65,47.0,-0.98231,3e-05,1.25666]
[1780415373771,54.76,67076.65,47.0,-0.98231,3e-05,1.25666]
[1780415373954,54.76,67076.65,47.0,-0.98231,3e-05,1.25666]
[1780415374654,54.76,67076.65,47.0,-0.98231,3e-05,1.25666]
[1780415374681,54.77,67076.57,47.0,-0.98231,3e-05,1.25688]
[1780415374863,54.77,67076.57,47.0,-0.98231,3e-05,1.25688]
[1780415374975,54.77,67076.57,47.0,-0.98231,3e-05,1.25688]
[1780415375627,54.77,67071.75,47.0,-0.98244,3e-05,1.2491]
[1780415376641,54.77,67065.57,47.0,-0.9826,3e-05,1.23909]
[1780415377113,54.77,67065.57,47.0,-0.9826,3e-05,1.23909]
[1780415377646,54.78,67067.9,47.0,-0.98253,3e-05,1.24339]
[1780415378653,54.78,67066.72,47.0,-0.98256,3e-05,1.24179]
[1780415379071,54.78,67066.72,47.0,-0.98256,3e-05,1.24179]
[1780415379660,54.79,67065.8,47.0,-0.98257,3e-05,1.24064]
[1780415382683,54.8,67060.15,47.0,-0.98271,3e-05,1.23236]
[1780415383690,54.8,67059.53,47.0,-0.98272,3e-05,1.23173]
[1780415384575,54.8,67059.53,47.0,-0.98272,3e-05,1.23173]
[1780415384698,54.8,67052.44,47.0,-0.9829,3e-05,1.22035]
[1780415385704,54.81,67050.45,47.0,-0.98295,3e-05,1.21748]
[1780415386711,54.81,67046.47,47.0,-0.98305,3e-05,1.21135]
[1780415387718,54.82,67048.69,47.0,-0.98298,3e-05,1.21544]
[1780415389218,54.82,67048.52,47.0,-0.98298,3e-05,1.21559]
[1780415390739,54.83,67047.54,47.0,-0.98299,3e-05,1.21483]
[1780415391632,54.83,67047.54,47.0,-0.98299,3e-05,1.21483]
[1780415391747,54.83,67052.79,47.0,-0.98284,3e-05,1.22395]
[1780415392306,54.83,67052.79,47.0,-0.98284,3e-05,1.22395]
[1780415392754,54.84,67062.94,47.0,-0.98256,3e-05,1.24129]
[1780415393761,54.84,67063.3,47.0,-0.98255,3e-05,1.24228]
[1780415396175,54.85,67062.83,47.0,-0.98255,3e-05,1.24188]
[1780415400666,54.86,67062.54,47.0,-0.98254,3e-05,1.24293]
[1780415400700,54.87,67063.63,47.0,-0.98249,3e-05,1.24552]
[1780415400810,54.87,67065.78,47.0,-0.98243,3e-05,1.24914]
[1780415401855,54.87,67065.78,47.0,-0.98243,3e-05,1.24914]
[1780415402459,54.87,67065.78,47.0,-0.98243,3e-05,1.24914]
[1780415402661,54.88,67069.74,47.0,-0.98231,3e-05,1.25656]
[1780415402897,54.88,67069.74,47.0,-0.98231,3e-05,1.25656]
[1780415403489,54.88,67069.74,47.0,-0.98231,3e-05,1.25656]
[1780415403568,54.88,67061.97,47.0,-0.98252,3e-05,1.24385]
[1780415403831,54.88,67070.84,47.0,-0.98228,3e-05,1.2588]
[1780415404839,54.88,67071.09,47.0,-0.98226,3e-05,1.25958]
[1780415407004,54.89,67071.21,47.0,-0.98225,3e-05,1.26049]
[1780415407575,54.89,67072.73,47.0,-0.9822,3e-05,1.26342]
[1780415408565,54.9,67080.83,47.0,-0.98197,3e-05,1.27755]
[1780415408868,54.9,67074.92,47.0,-0.98213,3e-05,1.26746]
[1780415409874,54.9,67072.77,47.0,-0.98219,3e-05,1.26415]
[1780415410882,54.9,67071.88,47.0,-0.98221,3e-05,1.26299]
[1780415413902,54.91,67074.71,47.0,-0.98211,3e-05,1.26884]
[1780415415216,54.91,67074.71,47.0,-0.98211,3e-05,1.26884]
[1780415415267,54.92,67061.39,47.0,-0.98247,3e-05,1.24691]
[1780415416553,54.92,67061.39,47.0,-0.98247,3e-05,1.24691]
[1780415416680,54.93,67049.63,47.0,-0.98277,3e-05,1.22849]
[1780415416906,54.93,67049.63,47.0,-0.98277,3e-05,1.22849]
[1780415417562,54.93,67049.63,47.0,-0.98277,3e-05,1.22849]
[1780415417626,54.94,67039.92,47.0,-0.98302,3e-05,1.21305]
[1780415418531,54.94,67036.44,47.0,-0.9831,3e-05,1.20794]
[1780415418946,54.94,67040.62,47.0,-0.98299,3e-05,1.21481]
[1780415420059,54.95,67036.45,47.0,-0.98309,3e-05,1.20856]
[1780415421967,54.96,67038.72,47.0,-0.98301,3e-05,1.21349]
[1780415423602,54.96,67038.72,47.0,-0.98301,3e-05,1.21349]
[1780415423630,54.97,67040.96,47.0,-0.98293,3e-05,1.21838]
[1780415424495,54.97,67040.96,47.0,-0.98293,3e-05,1.21838]
[1780415424651,54.97,67040.96,47.0,-0.98293,3e-05,1.21838]
[1780415424658,54.97,67040.96,47.0,-0.98293,3e-05,1.21838]
[1780415424736,54.98,67042.53,47.0,-0.98288,3e-05,1.22157]
[1780415424988,54.98,67040.66,47.0,-0.98293,3e-05,1.21849]
[1780415426248,54.99,67041.69,47.0,-0.98289,3e-05,1.22079]
[1780415427002,54.99,67037.05,47.0,-0.98301,3e-05,1.21375]
[1780415429016,55.0,67033.08,47.0,-0.98309,3e-05,1.20844]
[1780415429871,55.0,67033.08,47.0,-0.98309,3e-05,1.20844]
[1780415430148,55.0,67033.08,47.0,-0.98309,3e-05,1.20844]
[1780415430714,55.02,67025.23,47.0,-0.98328,3e-05,1.19683]
[1780415431159,55.02,67025.23,47.0,-0.98328,3e-05,1.19683]
[1780415431171,55.02,67025.23,47.0,-0.98328,3e-05,1.19683]
[1780415431269,55.02,67016.85,47.0,-0.98354,3e-05,1.17987]
[1780415432062,55.02,67023.66,47.0,-0.98336,3e-05,1.19145]
[1780415432963,55.02,67023.66,47.0,-0.98336,3e-05,1.19145]
[1780415433068,55.03,67027.45,47.0,-0.98325,3e-05,1.19819]
[1780415434259,55.03,67028.33,47.0,-0.98322,3e-05,1.20022]
[1780415435084,55.04,67032.12,47.0,-0.98311,3e-05,1.20701]
[1780415436091,55.05,67030.43,47.0,-0.98314,3e-05,1.20484]
[1780415437098,55.05,67029.08,47.0,-0.98317,3e-05,1.20324]
[1780415438105,55.06,67028.33,47.0,-0.98318,3e-05,1.20261]
[1780415438994,55.06,67028.33,47.0,-0.98318,3e-05,1.20261]
[1780415439112,55.06,67029.99,47.0,-0.98312,3e-05,1.20592]
[1780415442136,55.08,67031.32,47.0,-0.98306,3e-05,1.20989]
[1780415443143,55.09,67030.34,47.0,-0.98307,3e-05,1.20888]
[1780415444363,55.09,67030.34,47.0,-0.98307,3e-05,1.20888]
[1780415444384,55.09,67030.34,47.0,-0.98307,3e-05,1.20888]
[1780415444468,55.09,67030.34,47.0,-0.98307,3e-05,1.20888]
[1780415444592,55.1,67029.65,47.0,-0.98307,3e-05,1.20895]
[1780415445574,55.1,67029.65,47.0,-0.98307,3e-05,1.20895]
[1780415445612,55.1,67048.82,47.0,-0.98256,3e-05,1.24062]
[1780415446695,55.11,67057.71,47.0,-0.9823,3e-05,1.25675]
[1780415447171,55.11,67045.77,47.0,-0.98262,3e-05,1.23675]
[1780415448510,55.12,67046.51,47.0,-0.98258,3e-05,1.2392]
[1780415449185,55.12,67044.15,47.0,-0.98264,3e-05,1.23527]
[1780415451201,55.14,67041.69,47.0,-0.98269,3e-05,1.2324]
[1780415452208,55.14,67043.15,47.0,-0.98264,3e-05,1.23543]
[1780415453215,55.15,67045.37,47.0,-0.98257,3e-05,1.23973]
[1780415455818,55.17,67044.35,47.0,-0.98257,3e-05,1.23985]
[1780415457366,55.17,67045.26,47.0,-0.98254,3e-05,1.24197]
[1780415458250,55.18,67046.12,47.0,-0.9825,3e-05,1.24401]
[1780415459257,55.18,67044.38,47.0,-0.98254,3e-05,1.24148]
[1780415460264,55.18,67042.31,47.0,-0.98259,3e-05,1.2384]
[1780415461574,55.18,67042.31,47.0,-0.98259,3e-05,1.2384]
[1780415461644,55.19,67040.92,47.0,-0.98262,3e-05,1.23684]
[1780415462156,55.19,67040.92,47.0,-0.98262,3e-05,1.23684]
[1780415462544,55.19,67040.92,47.0,-0.98262,3e-05,1.23684]
[1780415462630,55.19,67053.25,47.0,-0.98228,3e-05,1.25746]
[1780415462970,55.19,67053.25,47.0,-0.98228,3e-05,1.25746]
[1780415463717,55.2,67067.12,47.0,-0.98189,3e-05,1.28136]
[1780415464294,55.2,67072.66,47.0,-0.98173,3e-05,1.29119]
[1780415465301,55.2,67074.02,47.0,-0.98169,3e-05,1.29383]
[1780415466309,55.2,67075.16,47.0,-0.98165,3e-05,1.29609]
[1780415467655,55.21,67073.96,47.0,-0.98167,3e-05,1.29459]
[1780415468644,55.21,67075.39,47.0,-0.98163,3e-05,1.29733]
[1780415469330,55.21,67078.35,47.0,-0.98154,3e-05,1.30244]
[1780415470340,55.22,67085.18,47.0,-0.98134,3e-05,1.31457]
[1780415471347,55.22,67081.66,47.0,-0.98144,3e-05,1.30872]
[1780415472355,55.22,67079.35,47.0,-0.9815,3e-05,1.30497]
[1780415473374,55.22,67081.14,47.0,-0.98145,3e-05,1.30833]
[1780415474369,55.23,67074.81,47.0,-0.98162,3e-05,1.29765]
[1780415475452,55.23,67074.81,47.0,-0.98162,3e-05,1.29765]
[1780415475525,55.23,67074.81,47.0,-0.98162,3e-05,1.29765]
[1780415475585,55.23,67069.46,47.0,-0.98177,3e-05,1.28872]
[1780415476580,55.23,67069.46,47.0,-0.98177,3e-05,1.28872]
[1780415476614,55.23,67059.97,47.0,-0.98203,3e-05,1.2728]
[1780415477394,55.23,67058.31,47.0,-0.98207,3e-05,1.27027]
[1780415478401,55.24,67064.17,47.0,-0.9819,3e-05,1.28088]
[1780415479521,55.24,67065.68,47.0,-0.98185,3e-05,1.28376]
[1780415481422,55.25,67066.98,47.0,-0.9818,3e-05,1.28658]
[1780415481906,55.25,67066.98,47.0,-0.9818,3e-05,1.28658]
[1780415482428,55.25,67064.21,47.0,-0.98188,3e-05,1.28214]
[1780415483174,55.25,67064.21,47.0,-0.98188,3e-05,1.28214]
[1780415483436,55.25,67066.39,47.0,-0.98181,3e-05,1.28616]
[1780415484443,55.26,67067.15,47.0,-0.98178,3e-05,1.28776]
[1780415486457,55.26,67066.17,47.0,-0.9818,3e-05,1.28667]
[1780415488471,55.27,67067.77,47.0,-0.98175,3e-05,1.28999]
[1780415489479,55.27,67070.53,47.0,-0.98167,3e-05,1.29502]
[1780415490485,55.27,67074.69,47.0,-0.98154,3e-05,1.30247]
[1780415492499,55.28,67075.16,47.0,-0.98157,3e-05,1.30018]
[1780415494519,55.28,67077.88,47.0,-0.98149,3e-05,1.30515]
[1780415495526,55.29,67084.76,47.0,-0.98128,3e-05,1.31763]
[1780415496533,55.29,67089.38,47.0,-0.98114,3e-05,1.32594]
[1780415498607,55.29,67088.97,47.0,-0.98115,3e-05,1.32545]
[1780415498680,55.29,67093.41,47.0,-0.98102,3e-05,1.33346]
[1780415499560,55.3,67097.27,47.0,-0.9809,3e-05,1.34048]
[1780415499973,55.3,67097.27,47.0,-0.9809,3e-05,1.34048]
[1780415500566,55.3,67088.49,47.0,-0.98116,3e-05,1.32505]
[1780415501005,55.3,67088.49,47.0,-0.98116,3e-05,1.32505]
[1780415501573,55.3,67081.79,47.0,-0.98135,3e-05,1.3138]
[1780415502589,55.3,67074.27,47.0,-0.98156,3e-05,1.30102]
[1780415503593,55.3,67073.05,47.0,-0.98159,3e-05,1.29918]
[1780415504600,55.31,67078.59,47.0,-0.98142,3e-05,1.30903]
[1780415507621,55.31,67088.09,47.0,-0.98114,3e-05,1.32633]
[1780415508628,55.32,67088.46,47.0,-0.98112,3e-05,1.3272]
[1780415509635,55.32,67089.69,47.0,-0.98108,3e-05,1.32958]
[1780415514671,55.33,67087.01,47.0,-0.98114,3e-05,1.32598]
[1780415515677,55.33,67086.25,47.0,-0.98116,3e-05,1.32487]
[1780415519705,55.34,67084.79,47.0,-0.98119,3e-05,1.32322]
[1780415521719,55.34,67077.67,47.0,-0.98139,3e-05,1.31128]
[1780415521949,55.34,67077.67,47.0,-0.98139,3e-05,1.31128]
[1780415522726,55.35,67070.06,47.0,-0.9816,3e-05,1.29838]
[1780415523733,55.35,67065.83,47.0,-0.98171,3e-05,1.29138]
[1780415524740,55.35,67064.48,47.0,-0.98175,3e-05,1.28935]
[1780415526755,55.36,67061.88,47.0,-0.98181,3e-05,1.28546]
[1780415527663,55.36,67061.88,47.0,-0.98181,3e-05,1.28546]
[1780415527762,55.36,67057.7,47.0,-0.98192,3e-05,1.27863]
[1780415528770,55.36,67054.14,47.0,-0.98202,3e-05,1.27288]
[1780415529776,55.37,67050.75,47.0,-0.98211,3e-05,1.26745]
[1780415533804,55.38,67050.06,47.0,-0.9821,3e-05,1.26754]
[1780415534811,55.38,67045.83,47.0,-0.98221,3e-05,1.26073]
[1780415535818,55.38,67049.9,47.0,-0.9821,3e-05,1.26792]
[1780415536924,55.39,67066.95,47.0,-0.98162,3e-05,1.29728]
[1780415537833,55.39,67070.6,47.0,-0.98151,3e-05,1.30383]
[1780415539849,55.4,67077.46,47.0,-0.9813,3e-05,1.31622]
[1780415540856,55.4,67081.83,47.0,-0.98117,3e-05,1.32407]
[1780415541863,55.4,67083.16,47.0,-0.98113,3e-05,1.32662]
[1780415542870,55.4,67082.46,47.0,-0.98115,3e-05,1.32561]
[1780415543878,55.4,67083.56,47.0,-0.98111,3e-05,1.32775]
[1780415547909,55.41,67086.01,47.0,-0.98103,3e-05,1.3329]
[1780415548916,55.41,67080.82,47.0,-0.98117,3e-05,1.32403]
[1780415549922,55.42,67072.93,47.0,-0.9814,3e-05,1.31053]
[1780415550931,55.42,67076.65,47.0,-0.98129,3e-05,1.31723]
[1780415551937,55.42,67078.37,47.0,-0.98128,3e-05,1.31679]
[1780415553951,55.43,67079.73,47.0,-0.98124,3e-05,1.31962]
[1780415554958,55.43,67079.06,47.0,-0.98125,3e-05,1.31868]
[1780415555965,55.43,67079.94,47.0,-0.98122,3e-05,1.32044]
[1780415556792,55.43,67079.94,47.0,-0.98122,3e-05,1.32044]
[1780415556975,55.43,67086.48,47.0,-0.98103,3e-05,1.3321]
[1780415557979,55.43,67089.96,47.0,-0.98092,3e-05,1.33841]
[1780415558986,55.44,67085.98,47.0,-0.98104,3e-05,1.33162]
[1780415560920,55.44,67082.92,47.0,-0.98112,3e-05,1.32669]
[1780415561000,55.44,67078.77,47.0,-0.98124,3e-05,1.31945]
[1780415562377,55.44,67078.77,47.0,-0.98124,3e-05,1.31945]
[1780415563014,55.44,67077.4,47.0,-0.98127,3e-05,1.31752]
[1780415564023,55.45,67080.41,47.0,-0.98118,3e-05,1.32299]
[1780415565029,55.47,67082.55,47.0,-0.98108,3e-05,1.32891]
[1780415566036,55.49,67084.46,47.0,-0.98099,3e-05,1.33434]
[1780415567043,55.51,67085.96,47.0,-0.98091,3e-05,1.33895]
[1780415568050,55.52,67086.99,47.0,-0.98085,3e-05,1.34267]
[1780415569057,55.54,67087.1,47.0,-0.98082,3e-05,1.34469]
[1780415570280,55.54,67087.1,47.0,-0.98082,3e-05,1.34469]
[1780415570317,55.56,67091.79,47.0,-0.98065,3e-05,1.35478]
[1780415571740,55.59,67096.82,47.0,-0.98045,3e-05,1.36679]
[1780415572078,55.59,67100.67,47.0,-0.98034,3e-05,1.37367]
[1780415574092,55.61,67098.94,47.0,-0.98034,3e-05,1.37316]
[1780415575184,55.61,67098.94,47.0,-0.98034,3e-05,1.37316]
[1780415576490,55.65,67099.2,47.0,-0.98027,3e-05,1.37748]
[1780415577113,55.65,67099.61,47.0,-0.98026,3e-05,1.37822]
[1780415578120,55.66,67095.25,47.0,-0.98037,3e-05,1.37164]
[1780415579126,55.67,67093.3,47.0,-0.9804,3e-05,1.36948]
[1780415580134,55.69,67093.51,47.0,-0.98037,3e-05,1.37122]
[1780415582005,55.69,67093.51,47.0,-0.98037,3e-05,1.37122]
[1780415582024,55.71,67094.67,47.0,-0.9803,3e-05,1.3759]
[1780415582148,55.71,67097.4,47.0,-0.98021,3e-05,1.38079]
[1780415583610,55.71,67097.4,47.0,-0.98021,3e-05,1.38079]
[1780415583646,55.73,67098.91,47.0,-0.98013,3e-05,1.38576]
[1780415584162,55.73,67096.04,47.0,-0.98022,3e-05,1.38061]
[1780415585172,55.73,67092.87,47.0,-0.98031,3e-05,1.37505]
[1780415586179,55.73,67088.37,47.0,-0.98044,3e-05,1.36716]
[1780415587186,55.73,67087.76,47.0,-0.98046,3e-05,1.36621]
[1780415588193,55.74,67085.6,47.0,-0.98052,3e-05,1.36252]
[1780415589201,55.74,67081.07,47.0,-0.98065,3e-05,1.35465]
[1780415590207,55.74,67077.92,47.0,-0.98074,3e-05,1.34925]
[1780415592221,55.74,67079.86,47.0,-0.98068,3e-05,1.35301]
[1780415593228,55.74,67087.28,47.0,-0.98045,3e-05,1.36632]
[1780415594235,55.75,67088.03,47.0,-0.98043,3e-05,1.36779]
[1780415595242,55.75,67088.15,47.0,-0.98042,3e-05,1.36814]
[1780415596249,55.75,67087.58,47.0,-0.98044,3e-05,1.36727]
[1780415597628,55.75,67091.83,47.0,-0.98031,3e-05,1.37498]
[1780415598204,55.75,67091.83,47.0,-0.98031,3e-05,1.37498]
[1780415598263,55.75,67097.42,47.0,-0.98014,3e-05,1.38512]
[1780415599174,55.75,67097.42,47.0,-0.98014,3e-05,1.38512]
[1780415599270,55.75,67095.22,47.0,-0.98021,3e-05,1.38128]
[1780415600277,55.75,67091.48,47.0,-0.98031,3e-05,1.37471]
[1780415601285,55.75,67091.8,47.0,-0.9803,3e-05,1.37541]
[1780415602292,55.75,67092.5,47.0,-0.98028,3e-05,1.37678]
[1780415603300,55.76,67092.9,47.0,-0.98027,3e-05,1.37762]
[1780415604307,55.76,67089.21,47.0,-0.98037,3e-05,1.37115]
[1780415605314,55.76,67082.58,47.0,-0.98057,3e-05,1.35951]
[1780415606322,55.76,67080.07,47.0,-0.98064,3e-05,1.35522]
[1780415607328,55.76,67080.36,47.0,-0.98063,3e-05,1.35589]
[1780415608335,55.76,67081.36,47.0,-0.9806,3e-05,1.35782]
[1780415610349,55.77,67081.45,47.0,-0.98059,3e-05,1.35829]
[1780415611356,55.77,67081.67,47.0,-0.98063,3e-05,1.35509]
[1780415612363,55.77,67081.21,47.0,-0.98064,3e-05,1.35444]
[1780415613370,55.77,67080.13,47.0,-0.98067,3e-05,1.35269]
[1780415614377,55.77,67080.09,47.0,-0.98067,3e-05,1.35278]
[1780415615384,55.77,67080.06,47.0,-0.98067,3e-05,1.35289]
[1780415616391,55.77,67080.1,47.0,-0.98066,3e-05,1.35312]
[1780415617398,55.78,67079.7,47.0,-0.98067,3e-05,1.35257]
[1780415618408,55.78,67080.77,47.0,-0.98064,3e-05,1.35462]
[1780415620422,55.78,67081.91,47.0,-0.9806,3e-05,1.35696]
[1780415621430,55.78,67083.2,47.0,-0.98056,3e-05,1.3594]
[1780415622437,55.8,67081.11,47.0,-0.98059,3e-05,1.35724]
[1780415623444,55.81,67076.3,47.0,-0.98071,3e-05,1.35022]
[1780415624451,55.83,67073.99,47.0,-0.98075,3e-05,1.34765]
[1780415625731,55.83,67068.92,47.0,-0.9809,3e-05,1.33892]
[1780415626471,55.83,67060.88,47.0,-0.98113,3e-05,1.32508]
[1780415627474,55.83,67056.71,47.0,-0.98124,3e-05,1.31805]
[1780415628481,55.83,67061.15,47.0,-0.98111,3e-05,1.32594]
[1780415630495,55.84,67064.82,47.0,-0.981,3e-05,1.33275]
[1780415631502,55.84,67063.07,47.0,-0.98105,3e-05,1.3299]
[1780415632509,55.84,67057.85,47.0,-0.98119,3e-05,1.32104]
[1780415633891,55.84,67057.85,47.0,-0.98119,3e-05,1.32104]
[1780415633984,55.84,67053.0,47.0,-0.98133,3e-05,1.31307]
[1780415634736,55.85,67038.47,47.0,-0.98173,3e-05,1.28845]
[1780415635272,55.85,67038.47,47.0,-0.98173,3e-05,1.28845]
[1780415635336,55.85,67038.47,47.0,-0.98173,3e-05,1.28845]
[1780415635580,55.85,67029.63,47.0,-0.98198,3e-05,1.27351]
[1780415636814,55.85,67026.08,47.0,-0.98207,3e-05,1.2681]
[1780415638025,55.85,67029.36,47.0,-0.98197,3e-05,1.27391]
[1780415638551,55.86,67030.33,47.0,-0.98194,3e-05,1.27583]
[1780415639559,55.86,67022.27,47.0,-0.98216,3e-05,1.26231]
[1780415640566,55.86,67019.91,47.0,-0.98221,3e-05,1.25896]
[1780415641573,55.87,67018.24,47.0,-0.98225,3e-05,1.2565]
[1780415642580,55.87,67015.88,47.0,-0.98231,3e-05,1.25289]
[1780415643587,55.87,67014.42,47.0,-0.98235,3e-05,1.25047]
[1780415644497,55.87,67014.42,47.0,-0.98235,3e-05,1.25047]
[1780415644657,55.91,67013.03,47.0,-0.98233,3e-05,1.25173]
[1780415645675,55.94,67009.74,47.0,-0.98237,3e-05,1.24949]
[1780415646608,55.97,67008.33,47.0,-0.98235,3e-05,1.25041]
[1780415647615,55.97,67012.74,47.0,-0.98223,3e-05,1.25773]
[1780415648622,56.03,67017.97,47.0,-0.98198,3e-05,1.27278]
[1780415650636,56.09,67015.71,47.0,-0.98195,3e-05,1.27468]
[1780415651643,56.12,67016.59,47.0,-0.98188,3e-05,1.27899]
[1780415652650,56.14,67020.64,47.0,-0.98172,3e-05,1.28856]
[1780415653657,56.17,67019.43,47.0,-0.98171,3e-05,1.28911]
[1780415654664,56.2,67018.22,47.0,-0.9817,3e-05,1.28965]
[1780415655948,56.2,67018.22,47.0,-0.9817,3e-05,1.28965]
[1780415656049,56.22,67020.47,47.0,-0.9816,3e-05,1.29603]
[1780415656678,56.24,67030.29,47.0,-0.98128,3e-05,1.31523]
[1780415657685,56.27,67032.94,47.0,-0.98117,3e-05,1.32193]
[1780415659073,56.29,67034.49,47.0,-0.98109,3e-05,1.32663]
[1780415660287,56.3,67034.67,47.0,-0.98105,3e-05,1.32889]
[1780415660706,56.32,67035.0,47.0,-0.98101,3e-05,1.33137]
[1780415661307,56.32,67035.0,47.0,-0.98101,3e-05,1.33137]
[1780415661712,56.34,67035.02,47.0,-0.98098,3e-05,1.33327]
[1780415662720,56.38,67037.93,47.0,-0.98082,3e-05,1.34271]
[1780415663727,56.42,67039.29,47.0,-0.98071,3e-05,1.34931]
[1780415664736,56.46,67036.86,47.0,-0.98071,3e-05,1.3492]
[1780415665741,56.5,67037.53,47.0,-0.98063,3e-05,1.35448]
[1780415666750,56.54,67039.19,47.0,-0.98051,3e-05,1.3614]
[1780415668996,56.62,67040.03,47.0,-0.98035,3e-05,1.37059]
[1780415671785,56.72,67038.87,47.0,-0.98026,3e-05,1.37574]
[1780415674806,56.82,67040.58,47.0,-0.98003,3e-05,1.38937]
[1780415675813,56.86,67038.75,47.0,-0.98002,3e-05,1.38947]
[1780415676820,56.86,67040.34,47.0,-0.97997,3e-05,1.39262]
[1780415677827,56.86,67038.99,47.0,-0.98,3e-05,1.39056]
[1780415678834,56.87,67034.46,47.0,-0.98013,3e-05,1.38289]
[1780415679841,56.87,67030.41,47.0,-0.98025,3e-05,1.37612]
[1780415681855,56.94,67029.75,47.0,-0.98015,3e-05,1.38196]
[1780415682862,56.94,67028.31,47.0,-0.98018,3e-05,1.37977]
[1780415683869,56.94,67026.39,47.0,-0.98023,3e-05,1.37674]
[1780415684876,56.98,67025.26,47.0,-0.98021,3e-05,1.37825]
[1780415685883,57.01,67027.32,47.0,-0.98009,3e-05,1.38533]
[1780415686890,57.01,67029.35,47.0,-0.98002,3e-05,1.38924]
[1780415687897,57.02,67035.18,47.0,-0.97984,3e-05,1.39988]
[1780415688904,57.02,67037.61,47.0,-0.97977,3e-05,1.40451]
[1780415689911,57.02,67038.95,47.0,-0.97972,3e-05,1.4072]
[1780415690375,57.02,67038.95,47.0,-0.97972,3e-05,1.4072]
[1780415691075,57.05,67039.95,47.0,-0.97964,3e-05,1.41197]
[1780415691168,57.05,67039.95,46.9,-0.97964,3e-05,1.41197]
[1780415691171,57.05,67039.95,46.9,-0.97964,3e-05,1.41197]
[1780415691174,57.05,67039.95,46.9,-0.97964,3e-05,1.41197]
[1780415691927,57.08,67049.46,46.9,-0.9793,3e-05,1.43194]
[1780415692932,57.1,67052.38,46.9,-0.97917,3e-05,1.43979]
[1780415693939,57.13,67053.85,46.9,-0.97908,3e-05,1.44489]
[1780415696059,57.17,67056.15,46.9,-0.97893,3e-05,1.4537]
[1780415696960,57.19,67055.49,46.9,-0.97892,3e-05,1.45468]
[1780415697578,57.19,67055.49,46.9,-0.97892,3e-05,1.45468]
[1780415697967,57.21,67059.94,46.9,-0.97874,3e-05,1.46497]
[1780415698946,57.21,67059.94,46.9,-0.97874,3e-05,1.46497]
[1780415699147,57.23,67061.37,46.9,-0.97866,3e-05,1.46958]
[1780415699981,57.25,67059.07,46.9,-0.9787,3e-05,1.46728]
[1780415700988,57.27,67055.16,46.9,-0.97879,3e-05,1.46208]
[1780415701995,57.28,67056.31,46.9,-0.97872,3e-05,1.46621]
[1780415702736,57.28,67056.31,46.9,-0.97872,3e-05,1.46621]
[1780415704013,57.32,67052.87,46.9,-0.97876,3e-05,1.46382]
[1780415704595,57.32,67052.87,46.9,-0.97876,3e-05,1.46382]
[1780415704605,57.32,67052.87,46.9,-0.97876,3e-05,1.46382]
[1780415705019,57.34,67049.06,46.9,-0.97884,3e-05,1.45888]
[1780415706025,57.36,67051.6,46.9,-0.97873,3e-05,1.46559]
[1780415708040,57.4,67052.43,46.9,-0.97864,3e-05,1.47102]
[1780415709048,57.41,67056.94,46.9,-0.97846,3e-05,1.48117]
[1780415713090,57.48,67058.02,46.9,-0.97832,3e-05,1.48982]
[1780415718125,57.55,67058.08,46.9,-0.97818,3e-05,1.49744]
[1780415719132,57.56,67056.33,46.9,-0.97821,3e-05,1.49563]
[1780415720139,57.57,67057.46,46.9,-0.97815,3e-05,1.49917]
[1780415723160,57.61,67056.23,46.9,-0.97812,3e-05,1.50097]
[1780415728195,57.67,67053.44,46.9,-0.9781,3e-05,1.50234]
[1780415730209,57.7,67058.45,46.9,-0.97789,3e-05,1.51425]
[1780415731216,57.7,67066.38,46.9,-0.97769,3e-05,1.52515]
[1780415733041,57.7,67062.96,46.9,-0.9778,3e-05,1.51895]
[1780415733230,57.7,67061.02,46.9,-0.97786,3e-05,1.51533]
[1780415734237,57.7,67062.96,46.9,-0.9778,3e-05,1.51906]
[1780415735244,57.7,67064.68,46.9,-0.97774,3e-05,1.52237]
[1780415736251,57.7,67065.44,46.9,-0.97772,3e-05,1.52389]
[1780415737258,57.7,67066.39,46.9,-0.97768,3e-05,1.52576]
[1780415738360,57.7,67069.29,46.9,-0.97759,3e-05,1.53128]
[1780415739272,57.7,67071.31,46.9,-0.97752,3e-05,1.53516]
[1780415740278,57.71,67074.81,46.9,-0.97741,3e-05,1.54182]
[1780415742293,57.71,67073.73,46.9,-0.97744,3e-05,1.53991]
[1780415743300,57.71,67076.13,46.9,-0.97736,3e-05,1.5445]
[1780415745023,57.71,67076.13,46.9,-0.97736,3e-05,1.5445]
[1780415745067,57.71,67078.47,46.9,-0.97728,3e-05,1.54903]
[1780415745351,57.71,67078.47,46.9,-0.97728,3e-05,1.54903]
[1780415745946,57.71,67089.85,46.9,-0.97691,3e-05,1.57069]
[1780415746336,57.71,67089.85,46.9,-0.97691,3e-05,1.57069]
[1780415746728,57.71,67089.85,46.9,-0.97691,3e-05,1.57069]
[1780415746798,57.71,67088.49,46.9,-0.97696,3e-05,1.56811]
[1780415747328,57.71,67080.91,46.9,-0.9772,3e-05,1.55368]
[1780415748335,57.71,67080.48,46.9,-0.97722,3e-05,1.5529]
[1780415749368,57.71,67080.48,46.9,-0.97722,3e-05,1.5529]
[1780415749469,57.71,67085.23,46.9,-0.97706,3e-05,1.56197]
[1780415750641,57.71,67090.84,46.9,-0.97688,3e-05,1.57271]
[1780415751579,57.71,67093.02,46.9,-0.9768,3e-05,1.57689]
[1780415752732,57.71,67093.02,46.9,-0.9768,3e-05,1.57689]
[1780415753029,57.71,67095.54,46.9,-0.97672,3e-05,1.58171]
[1780415754167,57.71,67095.54,46.9,-0.97672,3e-05,1.58171]
[1780415753370,57.71,67099.65,46.9,-0.97658,3e-05,1.58963]
[1780415754377,57.71,67102.3,46.9,-0.9765,3e-05,1.59472]
[1780415756179,57.71,67102.3,46.9,-0.9765,3e-05,1.59472]
[1780415755384,57.71,67104.65,46.9,-0.97642,3e-05,1.59924]
[1780415756390,57.71,67106.91,46.9,-0.97634,3e-05,1.60358]
[1780415757808,57.71,67108.42,46.9,-0.97629,3e-05,1.60642]
[1780415758405,57.71,67110.47,46.9,-0.97622,3e-05,1.61041]
[1780415759412,57.71,67114.77,46.9,-0.97608,3e-05,1.61874]
[1780415760260,57.71,67114.77,46.9,-0.97608,3e-05,1.61874]
[1780415760419,57.71,67121.92,46.9,-0.97584,3e-05,1.63269]
[1780415761663,57.71,67121.92,46.9,-0.97584,3e-05,1.63269]
[1780415761870,57.71,67121.92,46.9,-0.97584,3e-05,1.63269]
[1780415761972,57.7,67131.15,46.9,-0.97552,3e-05,1.6507]
[1780415762712,57.7,67131.15,46.9,-0.97552,3e-05,1.6507]
[1780415762891,57.7,67131.15,46.9,-0.97552,3e-05,1.6507]
[1780415763151,57.7,67131.15,46.9,-0.97552,3e-05,1.6507]
[1780415763218,57.7,67149.64,46.9,-0.97488,4e-05,1.68749]
[1780415763996,57.7,67149.64,46.9,-0.97488,4e-05,1.68749]
[1780415764201,57.7,67158.64,46.9,-0.97456,4e-05,1.70549]
[1780415764420,57.7,67158.64,46.9,-0.97456,4e-05,1.70549]
[1780415764768,57.7,67155.7,46.9,-0.97467,4e-05,1.69952]
[1780415765796,57.7,67155.7,46.9,-0.97467,4e-05,1.69952]
[1780415765829,57.7,67157.55,46.9,-0.97461,4e-05,1.70306]
[1780415766557,57.7,67157.55,46.9,-0.97461,4e-05,1.70306]
[1780415767104,57.7,67157.55,46.9,-0.97461,4e-05,1.70306]
[1780415767169,57.69,67168.37,46.9,-0.97423,4e-05,1.72465]
[1780415767614,57.69,67168.37,46.9,-0.97423,4e-05,1.72465]
[1780415767838,57.69,67182.22,46.9,-0.97373,4e-05,1.75289]
[1780415768803,57.69,67189.24,46.9,-0.97348,4e-05,1.76716]
[1780415769649,57.69,67192.03,46.9,-0.97337,4e-05,1.77299]
[1780415770923,57.69,67192.03,46.9,-0.97337,4e-05,1.77299]
[1780415771089,57.68,67196.51,46.9,-0.97323,4e-05,1.78111]
[1780415772131,57.67,67188.2,46.9,-0.97355,4e-05,1.76313]
[1780415772510,57.67,67183.87,46.9,-0.97371,4e-05,1.75413]
[1780415774525,57.66,67185.14,46.9,-0.97368,4e-05,1.75559]
[1780415775537,57.66,67182.23,46.9,-0.9738,4e-05,1.74896]
[1780415776540,57.65,67179.41,46.9,-0.97391,4e-05,1.74255]
[1780415778555,57.64,67174.42,46.9,-0.97411,4e-05,1.73113]
[1780415779562,57.64,67168.68,46.9,-0.97433,4e-05,1.71881]
[1780415780569,57.63,67171.08,46.9,-0.97425,4e-05,1.72318]
[1780415782119,57.63,67171.08,46.9,-0.97425,4e-05,1.72318]
[1780415782130,57.62,67171.46,46.9,-0.97426,4e-05,1.72291]
[1780415782336,57.62,67171.46,46.9,-0.97426,4e-05,1.72291]
[1780415782583,57.62,67167.26,46.9,-0.97441,4e-05,1.71431]
[1780415783617,57.62,67167.26,46.9,-0.97441,4e-05,1.71431]
[1780415783703,57.62,67165.4,46.9,-0.97448,4e-05,1.7106]
[1780415785604,57.63,67163.58,46.9,-0.97454,4e-05,1.7071]
[1780415786611,57.63,67160.14,46.9,-0.97466,4e-05,1.70021]
[1780415787618,57.63,67150.12,46.9,-0.97501,4e-05,1.68006]
[1780415788625,57.63,67148.45,46.9,-0.97507,4e-05,1.67683]
[1780415789632,57.63,67156.82,46.9,-0.97477,4e-05,1.69386]
[1780415790639,57.63,67162.05,46.9,-0.97458,4e-05,1.70492]
[1780415791646,57.64,67165.39,46.9,-0.97451,4e-05,1.70784]
[1780415792653,57.64,67163.11,46.9,-0.97458,4e-05,1.7036]
[1780415795056,57.65,67170.65,46.9,-0.97429,4e-05,1.72018]
[1780415795860,57.66,67176.54,46.9,-0.97407,4e-05,1.73265]
[1780415797195,57.66,67176.54,46.9,-0.97407,4e-05,1.73265]
[1780415797219,57.66,67181.05,46.9,-0.9739,4e-05,1.7423]
[1780415797688,57.66,67185.82,46.9,-0.97373,4e-05,1.75218]
[1780415799702,57.66,67185.01,46.9,-0.97374,4e-05,1.75116]
[1780415801716,57.67,67185.77,46.9,-0.9737,4e-05,1.75339]
[1780415802279,57.67,67185.77,46.9,-0.9737,4e-05,1.75339]
[1780415804737,57.68,67188.16,46.9,-0.9736,4e-05,1.75931]
[1780415805745,57.68,67187.46,46.9,-0.97362,4e-05,1.75817]
[1780415809957,57.69,67187.77,46.9,-0.97359,4e-05,1.76006]
[1780415809967,57.69,67179.52,46.9,-0.97388,4e-05,1.74327]
[1780415810779,57.7,67174.98,46.9,-0.97405,4e-05,1.73395]
[1780415811786,57.7,67171.7,46.9,-0.97417,4e-05,1.72728]
[1780415812793,57.7,67171.06,46.9,-0.97419,4e-05,1.72603]
[1780415817828,57.7,67171.88,46.9,-0.97415,4e-05,1.72802]
[1780415818835,57.7,67173.16,46.9,-0.9741,4e-05,1.73072]
[1780415819845,57.7,67175.46,46.9,-0.97402,4e-05,1.73552]
[1780415821857,57.7,67180.11,46.9,-0.97385,4e-05,1.7453]
[1780415824966,57.7,67180.4,46.9,-0.97383,4e-05,1.74599]
[1780415825051,57.7,67180.4,46.9,-0.97383,4e-05,1.74599]
[1780415825255,57.7,67180.4,46.8,-0.97383,4e-05,1.74599]
[1780415825256,57.7,67180.4,46.8,-0.97383,4e-05,1.74599]
[1780415825245,57.7,67187.25,46.8,-0.97358,4e-05,1.76024]
[1780415825885,57.71,67197.91,46.8,-0.97318,4e-05,1.78282]
[1780415826892,57.71,67198.65,46.8,-0.97315,4e-05,1.78436]
[1780415827950,57.71,67204.04,46.8,-0.97295,4e-05,1.79568]
[1780415829140,57.7,67206.39,46.8,-0.97286,4e-05,1.80061]
[1780415829737,57.7,67206.39,46.8,-0.97286,4e-05,1.80061]
[1780415829740,57.7,67206.39,46.8,-0.97286,4e-05,1.80061]
[1780415829913,57.7,67210.28,46.8,-0.97272,4e-05,1.8088]
[1780415830920,57.7,67212.84,46.8,-0.97262,4e-05,1.81417]
[1780415831927,57.7,67211.45,46.8,-0.97268,4e-05,1.81115]
[1780415832896,57.7,67211.45,46.8,-0.97268,4e-05,1.81115]
[1780415833941,57.7,67205.78,46.8,-0.97289,4e-05,1.799]
[1780415835020,57.7,67205.78,46.8,-0.97289,4e-05,1.799]
[1780415835093,57.7,67200.86,46.8,-0.97308,4e-05,1.78858]
[1780415835342,57.7,67200.86,46.8,-0.97308,4e-05,1.78858]
[1780415835961,57.65,67186.27,46.8,-0.97374,4e-05,1.75167]
[1780415837273,57.65,67186.27,46.8,-0.97374,4e-05,1.75167]
[1780415836968,57.65,67185.67,46.8,-0.97376,4e-05,1.75046]
[1780415839051,57.64,67190.46,46.8,-0.97359,4e-05,1.75987]
[1780415839990,57.64,67196.65,46.8,-0.97336,4e-05,1.77281]
[1780415840997,57.64,67198.37,46.8,-0.9733,4e-05,1.77641]
[1780415842004,57.64,67197.77,46.8,-0.97332,4e-05,1.77515]
[1780415843011,57.64,67197.05,46.8,-0.97335,4e-05,1.77364]
[1780415844018,57.64,67195.5,46.8,-0.9734,4e-05,1.77039]
[1780415845025,57.64,67196.29,46.8,-0.97337,4e-05,1.77205]
[1780415846035,57.64,67205.4,46.8,-0.97303,4e-05,1.79118]
[1780415847042,57.64,67209.87,46.8,-0.97287,4e-05,1.80059]
[1780415848049,57.64,67212.63,46.8,-0.97276,4e-05,1.8064]
[1780415850064,57.64,67209.4,46.8,-0.97289,4e-05,1.79944]
[1780415851071,57.63,67201.2,46.8,-0.97327,4e-05,1.77707]
[1780415852078,57.63,67200.98,46.8,-0.97329,4e-05,1.77598]
[1780415853085,57.62,67203.62,46.8,-0.9732,4e-05,1.7809]
[1780415854094,57.62,67207.74,46.8,-0.97305,4e-05,1.78956]
[1780415855099,57.62,67204.35,46.8,-0.97318,4e-05,1.78239]
[1780415856105,57.62,67201.4,46.8,-0.97329,4e-05,1.77618]
[1780415857113,57.62,67195.37,46.8,-0.97352,4e-05,1.76294]
[1780415858120,57.62,67192.68,46.8,-0.97363,4e-05,1.75702]
[1780415859035,57.62,67192.68,46.8,-0.97363,4e-05,1.75702]
[1780415859127,57.62,67186.66,46.8,-0.97385,4e-05,1.74455]
[1780415860134,57.61,67173.09,46.8,-0.97435,4e-05,1.71633]
[1780415861142,57.61,67170.39,46.8,-0.97444,4e-05,1.71091]
[1780415862148,57.61,67172.06,46.8,-0.97439,4e-05,1.71409]
[1780415864162,57.61,67176.65,46.8,-0.97422,4e-05,1.72336]
[1780415865169,57.61,67179.18,46.8,-0.97413,4e-05,1.72864]
[1780415865538,57.61,67179.18,46.8,-0.97413,4e-05,1.72864]
[1780415866177,57.61,67187.62,46.8,-0.97383,4e-05,1.7458]
[1780415867186,57.61,67188.34,46.8,-0.9738,4e-05,1.74734]
[1780415868193,57.61,67187.8,46.8,-0.97382,4e-05,1.74626]
[1780415871214,57.6,67187.22,46.8,-0.97385,4e-05,1.74419]
[1780415876251,57.59,67187.47,46.8,-0.97387,4e-05,1.74328]
[1780415878266,57.59,67195.54,46.8,-0.97358,4e-05,1.75948]
[1780415879272,57.58,67198.35,46.8,-0.97349,4e-05,1.76503]
[1780415880286,57.58,67203.63,46.8,-0.97329,4e-05,1.7761]
[1780415881293,57.58,67204.29,46.8,-0.97327,4e-05,1.77714]
[1780415882300,57.58,67206.19,46.8,-0.97321,4e-05,1.78079]
[1780415883307,57.57,67198.85,46.8,-0.97348,4e-05,1.76506]
[1780415884316,57.57,67191.59,46.8,-0.97376,4e-05,1.74962]
[1780415885323,57.57,67186.67,46.8,-0.97394,4e-05,1.73913]
[1780415886330,57.57,67182.9,46.8,-0.97409,4e-05,1.73108]
[1780415887337,57.56,67181.04,46.8,-0.97416,4e-05,1.72699]
[1780415889356,57.56,67186.52,46.8,-0.97397,4e-05,1.73777]
[1780415890361,57.56,67195.03,46.8,-0.97365,4e-05,1.75578]
[1780415891372,57.57,67199.68,46.8,-0.97347,4e-05,1.7658]
[1780415893737,57.59,67200.05,46.8,-0.9734,4e-05,1.76962]
[1780415894284,57.59,67200.05,46.8,-0.9734,4e-05,1.76962]
[1780415893763,57.62,67201.86,46.8,-0.97328,4e-05,1.77639]
[1780415894486,57.62,67201.86,46.8,-0.97328,4e-05,1.77639]
[1780415895333,57.62,67210.78,46.8,-0.97294,4e-05,1.79572]
[1780415895550,57.62,67209.65,46.8,-0.97298,4e-05,1.79333]
[1780415896409,57.62,67210.86,46.8,-0.97293,4e-05,1.79615]
[1780415897416,57.62,67209.22,46.8,-0.97299,4e-05,1.79265]
[1780415899272,57.63,67202.21,46.8,-0.97325,4e-05,1.77843]
[1780415899430,57.63,67199.42,46.8,-0.97335,4e-05,1.77259]
[1780415900438,57.63,67200.49,46.8,-0.9733,4e-05,1.77512]
[1780415902451,57.63,67204.13,46.8,-0.97317,4e-05,1.78276]
[1780415903458,57.63,67213.05,46.8,-0.97283,4e-05,1.80157]
[1780415904465,57.63,67210.29,46.8,-0.97294,4e-05,1.79568]
[1780415905472,57.63,67204.64,46.8,-0.97315,4e-05,1.78373]
[1780415906479,57.63,67199.09,46.8,-0.97336,4e-05,1.77207]
[1780415907486,57.63,67197.36,46.8,-0.97342,4e-05,1.76845]
[1780415908493,57.63,67196.63,46.8,-0.97345,4e-05,1.76694]
[1780415911185,57.63,67196.94,46.8,-0.9735,4e-05,1.76322]
[1780415912521,57.63,67200.78,46.8,-0.97336,4e-05,1.77126]
[1780415913530,57.63,67199.89,46.8,-0.97339,4e-05,1.76941]
[1780415918565,57.63,67200.64,46.8,-0.97336,4e-05,1.77101]
[1780415920154,57.63,67201.82,46.8,-0.97332,4e-05,1.77348]
[1780415920645,57.63,67201.82,46.8,-0.97332,4e-05,1.77348]
[1780415920823,57.63,67191.52,46.8,-0.9737,4e-05,1.752]
[1780415921586,57.63,67178.45,46.8,-0.97418,4e-05,1.72504]
[1780415922594,57.63,67172.31,46.8,-0.9744,4e-05,1.71254]
[1780415923628,57.63,67166.84,46.8,-0.97459,4e-05,1.7015]
[1780415925327,57.63,67164.94,46.8,-0.97466,4e-05,1.69755]
[1780415925634,57.63,67165.53,46.8,-0.97464,4e-05,1.69875]
[1780415927649,57.63,67166.54,46.8,-0.97461,4e-05,1.70038]
[1780415928674,57.63,67172.65,46.8,-0.9744,4e-05,1.71262]
[1780415930418,57.63,67172.65,46.8,-0.9744,4e-05,1.71262]
[1780415930261,57.62,67182.14,46.8,-0.97406,4e-05,1.73192]
[1780415931132,57.62,67182.14,46.8,-0.97406,4e-05,1.73192]
[1780415931234,57.63,67176.26,46.8,-0.97427,4e-05,1.71992]
[1780415931453,57.63,67176.26,46.8,-0.97427,4e-05,1.71992]
[1780415931693,57.63,67173.49,46.8,-0.97437,4e-05,1.71425]
[1780415932700,57.63,67176.44,46.8,-0.97426,4e-05,1.72039]
[1780415933707,57.63,67179.86,46.8,-0.97413,4e-05,1.72749]
[1780415934714,57.63,67180.84,46.8,-0.9741,4e-05,1.72958]
[1780415936392,57.63,67180.84,46.8,-0.9741,4e-05,1.72958]
[1780415936728,57.63,67184.75,46.8,-0.97395,4e-05,1.73777]
[1780415937735,57.63,67192.51,46.8,-0.97367,4e-05,1.7539]
[1780415938741,57.63,67195.88,46.8,-0.97355,4e-05,1.76062]
[1780415940756,57.63,67196.51,46.8,-0.97352,4e-05,1.76196]
[1780415941763,57.63,67195.32,46.8,-0.97357,4e-05,1.75949]
[1780415943784,57.63,67205.31,46.8,-0.97319,4e-05,1.78073]
[1780415944793,57.63,67206.31,46.8,-0.97315,4e-05,1.78314]
[1780415945800,57.64,67200.23,46.8,-0.97337,4e-05,1.77066]
[1780415946807,57.64,67194.6,46.8,-0.97357,4e-05,1.75917]
[1780415947939,57.64,67193.01,46.8,-0.97363,4e-05,1.75615]
[1780415948820,57.64,67182.73,46.8,-0.974,4e-05,1.73517]
[1780415949828,57.65,67188.98,46.8,-0.97376,4e-05,1.74841]
[1780415950835,57.65,67196.53,46.8,-0.97348,4e-05,1.76447]
[1780415951842,57.65,67199.51,46.8,-0.97336,4e-05,1.77102]
[1780415953321,57.66,67200.99,46.8,-0.9733,4e-05,1.77472]
[1780415953857,57.66,67203.13,46.8,-0.97322,4e-05,1.77921]
[1780415954864,57.66,67201.87,46.8,-0.97326,4e-05,1.77685]
[1780415955871,57.66,67202.68,46.8,-0.97322,4e-05,1.77883]
[1780415957885,57.66,67206.67,46.8,-0.97307,4e-05,1.7871]
[1780415960912,57.67,67205.59,46.8,-0.9731,4e-05,1.78564]
[1780415961918,57.67,67210.14,46.8,-0.97292,4e-05,1.7955]
[1780415964939,57.68,67208.82,46.8,-0.97296,4e-05,1.79349]
[1780415965946,57.68,67203.47,46.8,-0.97316,4e-05,1.78247]
[1780415966953,57.68,67199.55,46.8,-0.9733,4e-05,1.7745]
[1780415967960,57.69,67201.83,46.8,-0.9732,4e-05,1.77984]
[1780415968967,57.69,67203.69,46.8,-0.97313,4e-05,1.78402]
[1780415970981,57.69,67202.83,46.8,-0.97316,4e-05,1.78249]
[1780415971988,57.69,67204.06,46.8,-0.97316,4e-05,1.78119]
[1780415975009,57.7,67205.05,46.8,-0.97311,4e-05,1.78409]
[1780415976017,57.7,67206.24,46.8,-0.97306,4e-05,1.78686]
[1780415977024,57.71,67201.54,46.8,-0.97323,4e-05,1.77725]
[1780415979038,57.71,67200.16,46.8,-0.97327,4e-05,1.77491]
[1780415980049,57.71,67199.47,46.8,-0.9733,4e-05,1.77375]
[1780415981053,57.72,67198.77,46.8,-0.97332,4e-05,1.77257]
[1780415987095,57.73,67198.88,46.8,-0.97328,4e-05,1.77449]
[1780415989109,57.74,67197.31,46.8,-0.97333,4e-05,1.77176]
[1780415994144,57.75,67198.1,46.8,-0.97328,4e-05,1.77482]
[1780415998172,57.76,67192.85,46.8,-0.97345,4e-05,1.76496]
[1780415999179,57.76,67190.98,46.8,-0.97351,4e-05,1.76136]
[1780416000187,57.76,67189.89,46.8,-0.97355,4e-05,1.75909]
[1780416001332,57.76,67188.25,46.8,-0.97361,4e-05,1.75598]
[1780416003207,57.77,67176.87,46.8,-0.97402,4e-05,1.73308]
[1780416004214,57.77,67171.12,46.8,-0.97422,4e-05,1.72134]
[1780416005402,57.77,67171.12,46.8,-0.97422,4e-05,1.72134]
[1780416005461,57.77,67169.09,46.8,-0.9743,4e-05,1.71719]
[1780416006235,57.77,67166.89,46.8,-0.97437,4e-05,1.71277]
[1780416007240,57.77,67171.39,46.8,-0.97421,4e-05,1.72204]
[1780416008247,57.78,67175.87,46.8,-0.97403,4e-05,1.73209]
[1780416009254,57.81,67178.13,46.8,-0.97388,4e-05,1.74083]
[1780416010262,57.81,67180.32,46.8,-0.9738,4e-05,1.74535]
[1780416011268,57.82,67182.04,46.8,-0.97372,4e-05,1.74958]
[1780416012276,57.82,67176.95,46.8,-0.9739,4e-05,1.7394]
[1780416013286,57.82,67175.89,46.8,-0.97393,4e-05,1.73757]
[1780416014290,57.83,67180.58,46.8,-0.97376,4e-05,1.74759]
[1780416015297,57.83,67183.75,46.8,-0.97363,4e-05,1.75448]
[1780416016304,57.83,67182.26,46.8,-0.97368,4e-05,1.75171]
[1780416017311,57.84,67181.22,46.8,-0.97372,4e-05,1.74988]
[1780416018318,57.84,67183.03,46.8,-0.97364,4e-05,1.75396]
[1780416019324,57.84,67184.77,46.8,-0.97357,4e-05,1.75788]
[1780416021339,57.85,67183.95,46.8,-0.97359,4e-05,1.75681]
[1780416022352,57.85,67170.61,46.8,-0.97408,4e-05,1.72959]
[1780416023631,57.85,67161.19,46.8,-0.97441,4e-05,1.71069]
[1780416024362,57.88,67163.47,46.8,-0.97426,4e-05,1.71902]
[1780416025369,57.92,67169.59,46.8,-0.97398,4e-05,1.73509]
[1780416026376,57.94,67175.28,46.8,-0.97371,4e-05,1.75007]
[1780416029650,57.95,67175.19,46.8,-0.9737,4e-05,1.75079]
[1780416030405,57.95,67169.3,46.8,-0.97391,4e-05,1.73896]
[1780416031412,57.96,67165.4,46.8,-0.9741,4e-05,1.72692]
[1780416032419,57.99,67164.73,46.8,-0.97407,4e-05,1.7289]
[1780416033426,58.02,67159.01,46.8,-0.97422,4e-05,1.72053]
[1780416036365,58.08,67159.51,46.8,-0.97408,4e-05,1.72835]
[1780416036448,58.1,67155.15,46.8,-0.97417,4e-05,1.72275]
[1780416037454,58.1,67151.57,46.8,-0.9743,4e-05,1.71553]
[1780416038461,58.11,67146.43,46.8,-0.97447,4e-05,1.70576]
[1780416040477,58.12,67148.49,46.8,-0.97438,4e-05,1.71086]
[1780416041484,58.13,67151.53,46.8,-0.97426,4e-05,1.71778]
[1780416042043,58.13,67151.53,46.8,-0.97426,4e-05,1.71778]
[1780416042491,58.13,67155.38,46.8,-0.97411,4e-05,1.72624]
[1780416043498,58.16,67162.46,46.8,-0.9738,4e-05,1.74408]
[1780416044505,58.16,67168.79,46.8,-0.97356,4e-05,1.75743]
[1780416045513,58.17,67178.11,46.8,-0.97321,4e-05,1.77703]
[1780416046195,58.17,67178.11,46.8,-0.97321,4e-05,1.77703]
[1780416046521,58.17,67182.61,46.8,-0.97304,4e-05,1.78667]
[1780416047527,58.17,67184.01,46.8,-0.97298,4e-05,1.78984]
[1780416048534,58.17,67185.1,46.8,-0.97294,4e-05,1.79236]
[1780416049173,58.17,67185.1,46.8,-0.97294,4e-05,1.79236]
[1780416049540,58.17,67187.97,46.8,-0.97282,4e-05,1.7986]
[1780416050553,58.18,67192.5,46.8,-0.97265,4e-05,1.80835]
[1780416051303,58.18,67192.5,46.8,-0.97265,4e-05,1.80835]
[1780416051557,58.18,67189.18,46.8,-0.97277,4e-05,1.80157]
[1780416052564,58.18,67185.35,46.8,-0.97291,4e-05,1.79375]
[1780416054580,58.18,67186.58,46.8,-0.97286,4e-05,1.79679]
[1780416056595,58.19,67184.88,46.8,-0.97291,4e-05,1.79367]
[1780416061630,58.2,67185.23,46.8,-0.97288,4e-05,1.79555]
[1780416063644,58.2,67177.7,46.8,-0.97315,4e-05,1.78027]
[1780416064651,58.2,67166.25,46.8,-0.97357,4e-05,1.75678]
[1780416064685,58.2,67166.25,46.8,-0.97357,4e-05,1.75678]
[1780416065534,58.2,67166.25,46.8,-0.97357,4e-05,1.75678]
[1780416065625,58.2,67166.25,46.8,-0.97357,4e-05,1.75678]
[1780416065662,58.21,67154.11,46.8,-0.97401,4e-05,1.73215]
[1780416066396,58.21,67154.11,46.8,-0.97401,4e-05,1.73215]
[1780416066666,58.21,67141.12,46.8,-0.97446,4e-05,1.70619]
[1780416066756,58.21,67141.12,46.8,-0.97446,4e-05,1.70619]
[1780416067674,58.21,67125.12,46.8,-0.97503,3e-05,1.67419]
[1780416068681,58.21,67125.34,46.8,-0.97502,3e-05,1.67477]
[1780416068983,58.21,67125.34,46.8,-0.97502,3e-05,1.67477]
[1780416069687,58.21,67127.23,46.8,-0.97495,4e-05,1.67867]
[1780416071703,58.21,67125.53,46.8,-0.975,4e-05,1.67554]
[1780416073192,58.22,67130.33,46.8,-0.97483,4e-05,1.68526]
[1780416073716,58.22,67134.91,46.8,-0.97467,4e-05,1.69457]
[1780416075078,58.22,67127.11,46.8,-0.97494,4e-05,1.67905]
[1780416076065,58.23,67132.16,46.8,-0.97474,4e-05,1.69045]
[1780416076738,58.24,67134.7,46.8,-0.97463,4e-05,1.69666]
[1780416077745,58.25,67131.81,46.8,-0.97472,4e-05,1.69186]
[1780416078752,58.26,67133.19,46.8,-0.97465,4e-05,1.69571]
[1780416079759,58.29,67133.81,46.8,-0.97456,4e-05,1.70081]
[1780416080766,58.33,67132.93,46.8,-0.97452,4e-05,1.7028]
[1780416081833,58.33,67137.14,46.8,-0.97436,4e-05,1.71172]
[1780416083615,58.33,67137.14,46.8,-0.97436,4e-05,1.71172]
[1780416083624,58.34,67142.37,46.8,-0.97416,4e-05,1.72337]
[1780416083791,58.34,67151.86,46.8,-0.97382,4e-05,1.74272]
[1780416084787,58.34,67151.86,46.8,-0.97382,4e-05,1.74272]
[1780416084797,58.34,67163.91,46.8,-0.97337,4e-05,1.76781]
[1780416086133,58.34,67160.79,46.8,-0.97348,4e-05,1.76164]
[1780416086812,58.35,67153.66,46.8,-0.97373,4e-05,1.74725]
[1780416087819,58.35,67156.22,46.8,-0.97364,4e-05,1.75252]
[1780416088826,58.35,67158.89,46.8,-0.97354,4e-05,1.75831]
[1780416089833,58.35,67158.04,46.8,-0.97357,4e-05,1.75655]
[1780416090840,58.35,67155.69,46.8,-0.97366,4e-05,1.75172]
[1780416091846,58.35,67153.96,46.8,-0.97378,4e-05,1.74379]
[1780416093860,58.35,67152.38,46.8,-0.97384,4e-05,1.74059]
[1780416095416,58.36,67136.23,46.8,-0.9744,4e-05,1.70859]
[1780416096320,58.36,67133.29,46.8,-0.97449,4e-05,1.70353]
[1780416097889,58.35,67135.03,46.8,-0.97447,4e-05,1.70494]
[1780416098896,58.34,67133.92,46.8,-0.97451,4e-05,1.70249]
[1780416100910,58.35,67131.97,46.8,-0.97456,4e-05,1.69954]
[1780416102775,58.36,67131.56,46.8,-0.97456,4e-05,1.69965]
[1780416103383,58.36,67131.56,46.8,-0.97456,4e-05,1.69965]
[1780416103463,58.35,67129.33,46.8,-0.97466,4e-05,1.69415]
[1780416103759,58.35,67129.33,46.8,-0.97466,4e-05,1.69415]
[1780416103934,58.35,67122.6,46.8,-0.9749,4e-05,1.6807]
[1780416104941,58.35,67121.76,46.8,-0.97493,4e-05,1.67886]
[1780416105948,58.35,67129.31,46.8,-0.97467,4e-05,1.69378]
[1780416106955,58.35,67128.97,46.8,-0.97468,4e-05,1.69291]
[1780416109976,58.34,67135.15,46.8,-0.97447,4e-05,1.70472]
[1780416110983,58.34,67142.98,46.8,-0.9742,4e-05,1.7203]
[1780416111992,58.34,67142.56,46.8,-0.97421,4e-05,1.71951]
[1780416113001,58.34,67138.87,46.8,-0.97434,4e-05,1.71211]
[1780416115015,58.34,67138.21,46.8,-0.97437,4e-05,1.7106]
[1780416116022,58.34,67134.49,46.8,-0.97451,4e-05,1.70284]
[1780416117029,58.34,67136.76,46.8,-0.97442,4e-05,1.70751]
[1780416118036,58.34,67145.31,46.8,-0.97412,4e-05,1.7249]
[1780416119043,58.34,67146.1,46.8,-0.97409,4e-05,1.72656]
[1780416120050,58.34,67139.8,46.8,-0.97431,4e-05,1.71384]
[1780416121057,58.34,67136.25,46.8,-0.97444,4e-05,1.70675]
[1780416122064,58.34,67139.05,46.8,-0.97434,4e-05,1.71249]
[1780416123071,58.34,67145.64,46.8,-0.9741,4e-05,1.72592]
[1780416124078,58.34,67142.88,46.8,-0.9742,4e-05,1.72037]
[1780416125085,58.34,67137.46,46.8,-0.97439,4e-05,1.70947]
[1780416126092,58.34,67133.88,46.8,-0.97451,4e-05,1.70234]
[1780416127099,58.34,67125.23,46.8,-0.97482,4e-05,1.68476]
[1780416128110,58.34,67124.38,46.8,-0.97486,4e-05,1.68285]
[1780416129118,58.34,67129.78,46.8,-0.97467,4e-05,1.69345]
[1780416131131,58.34,67128.07,46.8,-0.97473,4e-05,1.68993]
[1780416133145,58.33,67131.63,46.8,-0.97462,4e-05,1.69663]
[1780416134152,58.33,67132.66,46.8,-0.97458,4e-05,1.69848]
[1780416136165,58.33,67135.11,46.8,-0.9745,4e-05,1.70295]
[1780416137173,58.32,67133.46,46.8,-0.97457,4e-05,1.6994]
[1780416138181,58.32,67134.4,46.8,-0.97454,4e-05,1.70106]
[1780416139187,58.32,67136.49,46.8,-0.97447,4e-05,1.70504]
[1780416140194,58.32,67145.2,46.8,-0.97416,4e-05,1.72242]
[1780416141441,58.32,67150.74,46.8,-0.97396,4e-05,1.73345]
[1780416142212,58.31,67153.68,46.8,-0.97386,4e-05,1.73919]
[1780416143738,58.31,67153.68,46.8,-0.97386,4e-05,1.73919]
[1780416143219,58.31,67156.05,46.8,-0.97378,4e-05,1.74375]
[1780416144066,58.31,67156.05,46.8,-0.97378,4e-05,1.74375]
[1780416144594,58.31,67159.98,46.8,-0.97364,4e-05,1.75188]
[1780416145233,58.31,67163.78,46.8,-0.9735,4e-05,1.7597]
[1780416146240,58.31,67165.75,46.8,-0.97343,4e-05,1.76379]
[1780416147251,58.31,67167.01,46.8,-0.97338,4e-05,1.76639]
[1780416149062,58.31,67166.86,46.8,-0.97339,4e-05,1.76607]
[1780416149264,58.31,67162.91,46.8,-0.97353,4e-05,1.75791]
[1780416150271,58.31,67159.51,46.8,-0.97365,4e-05,1.7509]
[1780416151278,58.31,67160.83,46.8,-0.97367,4e-05,1.74923]
[1780416152285,58.31,67162.68,46.8,-0.9736,4e-05,1.75305]
[1780416152849,58.31,67162.68,46.8,-0.9736,4e-05,1.75305]
[1780416152998,58.31,67162.68,46.8,-0.9736,4e-05,1.75305]
[1780416153325,58.31,67162.68,46.8,-0.9736,4e-05,1.75305]
[1780416153399,58.31,67172.14,46.8,-0.97325,4e-05,1.7729]
[1780416154360,58.31,67172.14,46.8,-0.97325,4e-05,1.7729]
[1780416154763,58.32,67180.83,46.8,-0.97291,4e-05,1.79157]
[1780416156314,58.32,67182.84,46.8,-0.97283,4e-05,1.79602]
[1780416157321,58.32,67186.2,46.8,-0.97271,4e-05,1.80301]
[1780416158328,58.32,67190.32,46.8,-0.97255,4e-05,1.8119]
[1780416159335,58.32,67194.36,46.8,-0.97239,4e-05,1.82065]
[1780416160641,58.33,67198.12,46.8,-0.97224,4e-05,1.82901]
[1780416161349,58.33,67199.29,46.8,-0.9722,4e-05,1.83149]
[1780416162356,58.33,67200.2,46.8,-0.97216,4e-05,1.8336]
[1780416163003,58.33,67200.2,46.8,-0.97216,4e-05,1.8336]
[1780416163089,58.33,67200.2,46.8,-0.97216,4e-05,1.8336]
[1780416163198,58.33,67200.2,46.8,-0.97216,4e-05,1.8336]
[1780416163382,58.33,67202.98,46.8,-0.97205,4e-05,1.83969]
[1780416164153,58.33,67202.98,46.8,-0.97205,4e-05,1.83969]
[1780416164375,58.33,67207.1,46.8,-0.97189,4e-05,1.84865]
[1780416165382,58.33,67211.03,46.8,-0.97173,4e-05,1.85737]
[1780416168403,58.34,67213.42,46.8,-0.97163,4e-05,1.86289]
[1780416169414,58.34,67217.93,46.8,-0.97145,4e-05,1.87272]
[1780416170786,58.34,67220.54,46.8,-0.97135,4e-05,1.87846]
[1780416171782,58.34,67232.26,46.8,-0.97089,4e-05,1.90401]
[1780416172431,58.34,67235.45,46.8,-0.97076,4e-05,1.91103]
[1780416173438,58.34,67225.67,46.8,-0.97115,4e-05,1.88975]
[1780416174446,58.34,67222.15,46.8,-0.97128,4e-05,1.88219]
[1780416175453,58.34,67218.37,46.8,-0.97143,4e-05,1.87411]
[1780416177468,58.34,67222.59,46.8,-0.97126,4e-05,1.88343]
[1780416178476,58.35,67218.22,46.8,-0.97143,4e-05,1.87407]
[1780416179483,58.35,67219.53,46.8,-0.97138,4e-05,1.877]
[1780416181497,58.35,67226.65,46.8,-0.97109,4e-05,1.89261]
[1780416182505,58.35,67229.31,46.8,-0.97099,4e-05,1.89847]
[1780416183511,58.35,67230.29,46.8,-0.97095,4e-05,1.90066]
[1780416184519,58.35,67232.27,46.8,-0.97086,4e-05,1.90553]
[1780416185526,58.36,67237.22,46.8,-0.97065,4e-05,1.91683]
[1780416186533,58.36,67247.11,46.8,-0.97025,4e-05,1.93888]
[1780416187540,58.36,67245.53,46.8,-0.97031,4e-05,1.93538]
[1780416188547,58.36,67238.98,46.8,-0.97058,4e-05,1.92096]
[1780416189553,58.36,67233.33,46.8,-0.9708,4e-05,1.90879]
[1780416190561,58.36,67234.21,46.8,-0.97076,4e-05,1.91112]
[1780416194589,58.37,67230.74,46.8,-0.97087,4e-05,1.9046]
[1780416195601,58.38,67231.57,46.8,-0.97084,4e-05,1.90675]
[1780416196605,58.38,67232.21,46.8,-0.97079,4e-05,1.90904]
[1780416197613,58.39,67233.6,46.8,-0.97073,4e-05,1.91247]
[1780416199627,58.39,67244.58,46.8,-0.97028,4e-05,1.93725]
[1780416200633,58.39,67248.02,46.8,-0.97014,4e-05,1.94485]
[1780416201723,58.39,67245.62,46.8,-0.97024,4e-05,1.93952]
[1780416202648,58.39,67238.38,46.8,-0.97053,4e-05,1.92356]
[1780416203655,58.39,67232.94,46.8,-0.97074,4e-05,1.91177]
[1780416204663,58.4,67223.19,46.8,-0.97112,4e-05,1.89086]
[1780416205682,58.4,67216.24,46.8,-0.97139,4e-05,1.87588]
[1780416206772,58.4,67216.03,46.8,-0.9714,4e-05,1.87552]
[1780416207697,58.4,67211.29,46.8,-0.97158,4e-05,1.86541]
[1780416208317,58.4,67211.29,46.8,-0.97158,4e-05,1.86541]
[1780416208606,58.4,67211.29,46.8,-0.97158,4e-05,1.86541]
[1780416208712,58.4,67201.48,46.8,-0.97196,4e-05,1.84452]
[1780416209652,58.4,67201.48,46.8,-0.97196,4e-05,1.84452]
[1780416209743,58.4,67193.17,46.8,-0.97228,4e-05,1.82701]
[1780416210736,58.4,67185.9,46.8,-0.97255,4e-05,1.81184]
[1780416211743,58.4,67186.77,46.8,-0.97258,4e-05,1.80939]
[1780416212750,58.41,67192.27,46.8,-0.97236,4e-05,1.82118]
[1780416213795,58.41,67198.52,46.8,-0.97212,4e-05,1.8346]
[1780416214764,58.41,67203.0,46.8,-0.97195,4e-05,1.844]
[1780416215771,58.41,67203.86,46.8,-0.97192,4e-05,1.84598]
[1780416217785,58.41,67202.24,46.8,-0.97198,4e-05,1.8428]
[1780416218792,58.41,67199.29,46.8,-0.97209,4e-05,1.83667]
[1780416219799,58.41,67199.92,46.8,-0.97206,4e-05,1.83816]
[1780416220806,58.41,67202.13,46.8,-0.97197,4e-05,1.84302]
[1780416222820,58.42,67200.82,46.8,-0.97202,4e-05,1.84052]
[1780416223720,58.42,67200.82,46.8,-0.97202,4e-05,1.84052]
[1780416223832,58.42,67204.14,46.8,-0.97189,4e-05,1.84774]
[1780416224150,58.42,67204.14,46.8,-0.97189,4e-05,1.84774]
[1780416224719,58.42,67204.14,46.8,-0.97189,4e-05,1.84774]
[1780416224839,58.42,67201.31,46.8,-0.97199,4e-05,1.84185]
[1780416225846,58.42,67205.75,46.8,-0.97182,4e-05,1.85146]
[1780416226852,58.42,67215.49,46.8,-0.97144,4e-05,1.87249]
[1780416227291,58.42,67215.49,46.8,-0.97144,4e-05,1.87249]
[1780416227860,58.42,67220.4,46.8,-0.97124,4e-05,1.88319]
[1780416228328,58.42,67220.4,46.8,-0.97124,4e-05,1.88319]
[1780416228867,58.42,67218.89,46.8,-0.9713,4e-05,1.88]
[1780416229874,58.42,67215.51,46.8,-0.97143,4e-05,1.87279]
[1780416231888,58.42,67221.06,46.8,-0.97121,4e-05,1.88496]
[1780416232257,58.42,67221.06,46.8,-0.97121,4e-05,1.88496]
[1780416233253,58.42,67221.06,46.8,-0.97121,4e-05,1.88496]
[1780416233299,58.43,67224.53,46.8,-0.97107,4e-05,1.89256]
[1780416233902,58.43,67221.46,46.8,-0.97119,4e-05,1.88596]
[1780416236923,58.43,67223.4,46.8,-0.97111,4e-05,1.89038]
[1780416238529,58.43,67223.4,46.8,-0.97111,4e-05,1.89038]
[1780416239879,58.43,67223.48,46.8,-0.97111,4e-05,1.89068]
[1780416239894,58.43,67224.05,46.8,-0.97109,4e-05,1.89198]
[1780416239968,58.43,67225.11,46.8,-0.97104,4e-05,1.89428]
[1780416240978,58.43,67228.93,46.8,-0.97089,4e-05,1.90266]
[1780416241981,58.43,67236.59,46.8,-0.97059,4e-05,1.91945]
[1780416242987,58.43,67246.89,46.8,-0.97017,4e-05,1.94215]
[1780416244472,58.43,67251.67,46.8,-0.96998,4e-05,1.95268]
[1780416245008,58.43,67252.45,46.8,-0.96995,4e-05,1.95441]
[1780416246009,58.43,67248.4,46.8,-0.97012,4e-05,1.94509]
[1780416249811,58.42,67250.97,46.8,-0.97004,4e-05,1.94948]
[1780416250270,58.42,67258.75,46.8,-0.96972,4e-05,1.9668]
[1780416251488,58.41,67267.26,46.8,-0.96938,4e-05,1.98549]
[1780416252051,58.41,67272.61,46.8,-0.96916,4e-05,1.99715]
[1780416253058,58.41,67275.29,46.8,-0.96906,4e-05,2.00279]
[1780416254066,58.4,67271.18,46.8,-0.96924,4e-05,1.99309]
[1780416255073,58.4,67271.28,46.8,-0.96924,4e-05,1.99291]
[1780416256080,58.4,67273.16,46.8,-0.96917,4e-05,1.99675]
[1780416256948,58.4,67273.16,46.8,-0.96917,4e-05,1.99675]
[1780416257578,58.39,67277.99,46.8,-0.96899,4e-05,2.00683]
[1780416258094,58.39,67285.69,46.8,-0.96866,4e-05,2.02432]
[1780416258977,58.39,67285.69,46.8,-0.96866,4e-05,2.02432]
[1780416259101,58.35,67289.2,46.8,-0.9686,4e-05,2.02778]
[1780416260457,58.35,67289.2,46.7,-0.9686,4e-05,2.02778]
[1780416260459,58.35,67289.2,46.7,-0.9686,4e-05,2.02778]
[1780416260553,58.28,67292.61,46.7,-0.96863,4e-05,2.02638]
[1780416261124,58.28,67292.61,46.7,-0.96863,4e-05,2.02638]
[1780416261331,58.28,67297.01,46.7,-0.96844,4e-05,2.03645]
[1780416262248,58.28,67297.01,46.7,-0.96844,4e-05,2.03645]
[1780416262460,58.24,67289.08,46.7,-0.96886,4e-05,2.01365]
[1780416263129,58.23,67286.37,46.7,-0.96899,4e-05,2.00706]
[1780416264922,58.23,67279.44,46.7,-0.96929,4e-05,1.99055]
[1780416265143,58.23,67275.69,46.7,-0.96945,4e-05,1.9821]
[1780416266151,58.22,67278.35,46.7,-0.96934,4e-05,1.98771]
[1780416267470,58.22,67289.44,46.7,-0.96889,4e-05,2.01245]
[1780416268165,58.22,67284.08,46.7,-0.96912,4e-05,1.99985]
[1780416269172,58.21,67285.8,46.7,-0.96906,4e-05,2.00335]
[1780416270179,58.21,67286.48,46.7,-0.96903,4e-05,2.00448]
[1780416271187,58.21,67286.81,46.7,-0.9691,4e-05,2.00006]
[1780416272194,58.2,67289.54,46.7,-0.96899,4e-05,2.00585]
[1780416273201,58.2,67301.95,46.7,-0.96848,4e-05,2.03376]
[1780416274211,58.2,67309.33,46.7,-0.96817,4e-05,2.05028]
[1780416275681,58.2,67309.33,46.7,-0.96817,4e-05,2.05028]
[1780416275845,58.2,67309.33,46.7,-0.96817,4e-05,2.05028]
[1780416275892,58.19,67310.13,46.7,-0.96815,4e-05,2.05114]
[1780416276556,58.19,67310.13,46.7,-0.96815,4e-05,2.05114]
[1780416276573,58.19,67312.87,46.7,-0.96804,4e-05,2.05747]
[1780416277064,58.19,67312.87,46.7,-0.96804,4e-05,2.05747]
[1780416277777,58.19,67317.29,46.7,-0.96785,4e-05,2.0673]
[1780416278239,58.19,67315.44,46.7,-0.96793,4e-05,2.06301]
[1780416279455,58.19,67315.44,46.7,-0.96793,4e-05,2.06301]
[1780416279842,58.18,67321.25,46.7,-0.96769,4e-05,2.07606]
[1780416280109,58.18,67321.25,46.7,-0.96769,4e-05,2.07606]
[1780416280112,58.18,67321.25,46.7,-0.96769,4e-05,2.07606]
[1780416280363,58.18,67328.81,46.7,-0.96736,4e-05,2.09372]
[1780416281261,58.18,67324.37,46.7,-0.96756,4e-05,2.08307]
[1780416282267,58.18,67319.82,46.7,-0.96776,4e-05,2.07223]
[1780416283275,58.18,67320.67,46.7,-0.96773,4e-05,2.07398]
[1780416284281,58.17,67319.18,46.7,-0.9678,4e-05,2.07029]
[1780416285289,58.17,67317.44,46.7,-0.96788,4e-05,2.06602]
[1780416286296,58.17,67325.07,46.7,-0.96755,4e-05,2.08357]
[1780416287303,58.17,67325.24,46.7,-0.96755,4e-05,2.08372]
[1780416290324,58.16,67328.45,46.7,-0.96742,4e-05,2.0905]
[1780416291331,58.16,67329.94,46.7,-0.96736,4e-05,2.09373]
[1780416292338,58.16,67329.14,46.7,-0.9674,4e-05,2.0916]
[1780416294352,58.15,67327.05,46.7,-0.9675,4e-05,2.0862]
[1780416296366,58.15,67325.2,46.7,-0.96759,4e-05,2.08138]
[1780416297376,58.15,67324.04,46.7,-0.96765,4e-05,2.07844]
[1780416298382,58.15,67322.49,46.7,-0.96772,4e-05,2.07459]
[1780416299701,58.14,67325.42,46.7,-0.9676,4e-05,2.08097]
[1780416300397,58.14,67327.34,46.7,-0.96752,4e-05,2.08545]
[1780416301419,58.14,67329.82,46.7,-0.96741,4e-05,2.09102]
[1780416302428,58.14,67331.0,46.7,-0.96737,4e-05,2.09354]
[1780416303435,58.14,67334.22,46.7,-0.96723,4e-05,2.10084]
[1780416304442,58.14,67332.49,46.7,-0.96731,4e-05,2.09653]
[1780416305449,58.13,67330.99,46.7,-0.96738,4e-05,2.09274]
[1780416306456,58.13,67331.64,46.7,-0.96736,4e-05,2.09401]
[1780416307463,58.13,67332.98,46.7,-0.9673,4e-05,2.0969]
[1780416310485,58.12,67337.2,46.7,-0.96713,4e-05,2.10605]
[1780416311492,58.12,67333.58,46.7,-0.9673,4e-05,2.09728]
[1780416313506,58.12,67330.3,46.7,-0.96745,4e-05,2.08905]
[1780416314512,58.11,67328.59,46.7,-0.96753,4e-05,2.08479]
[1780416315520,58.11,67323.3,46.7,-0.96777,4e-05,2.07221]
[1780416316140,58.11,67323.3,46.7,-0.96777,4e-05,2.07221]
[1780416316537,58.11,67323.3,46.7,-0.96777,4e-05,2.07221]
[1780416316939,58.11,67309.61,46.7,-0.96836,4e-05,2.04006]
[1780416317353,58.11,67309.61,46.7,-0.96836,4e-05,2.04006]
[1780416317597,58.11,67302.77,46.7,-0.96865,4e-05,2.02435]
[1780416318541,58.11,67301.1,46.7,-0.96873,4e-05,2.02036]
[1780416319548,58.11,67307.17,46.7,-0.96847,4e-05,2.03414]
[1780416320920,58.1,67316.26,46.7,-0.96809,4e-05,2.05483]
[1780416322766,58.1,67312.12,46.7,-0.96827,4e-05,2.04488]
[1780416323578,58.1,67308.54,46.7,-0.96843,4e-05,2.03664]
[1780416324583,58.1,67309.36,46.7,-0.9684,4e-05,2.0382]
[1780416325590,58.1,67315.28,46.7,-0.96814,4e-05,2.05186]
[1780416326597,58.1,67316.12,46.7,-0.96811,4e-05,2.05364]
[1780416327604,58.09,67316.14,46.7,-0.96812,4e-05,2.05332]
[1780416329618,58.09,67313.0,46.7,-0.96826,4e-05,2.04569]
[1780416330625,58.09,67314.11,46.7,-0.96821,4e-05,2.04808]
[1780416331632,58.09,67314.53,46.7,-0.96827,4e-05,2.04406]
[1780416333646,58.09,67315.08,46.7,-0.96825,4e-05,2.045]
[1780416334653,58.08,67315.99,46.7,-0.96822,4e-05,2.04693]
[1780416336666,58.08,67318.97,46.7,-0.9681,4e-05,2.05347]
[1780416338680,58.08,67327.17,46.7,-0.96775,4e-05,2.07214]
[1780416339688,58.08,67329.0,46.7,-0.96767,4e-05,2.07619]
[1780416340695,58.07,67330.67,46.7,-0.9676,4e-05,2.07987]
[1780416341702,58.07,67332.5,46.7,-0.96753,4e-05,2.08392]
[1780416343716,58.07,67333.82,46.7,-0.96748,4e-05,2.08654]
[1780416344795,58.07,67333.82,46.7,-0.96748,4e-05,2.08654]
[1780416344911,58.07,67333.82,46.7,-0.96748,4e-05,2.08654]
[1780416344999,58.07,67334.25,46.7,-0.96747,4e-05,2.08731]
[1780416345824,58.07,67334.25,46.7,-0.96747,4e-05,2.08731]
[1780416345884,58.07,67342.0,46.7,-0.96713,4e-05,2.10527]
[1780416346270,58.07,67342.0,46.7,-0.96713,4e-05,2.10527]
[1780416346737,58.06,67354.05,46.7,-0.9666,4e-05,2.13353]
[1780416347749,58.06,67355.43,46.7,-0.96655,4e-05,2.13649]
[1780416349017,58.06,67363.42,46.7,-0.96619,5e-05,2.15525]
[1780416349887,58.05,67367.6,46.7,-0.96601,5e-05,2.16493]
[1780416350911,58.05,67368.71,46.7,-0.96597,5e-05,2.16722]
[1780416351776,58.05,67367.54,46.7,-0.96603,5e-05,2.16403]
[1780416352783,58.05,67365.53,46.7,-0.96613,5e-05,2.15883]
[1780416353790,58.04,67367.32,46.7,-0.96605,5e-05,2.16277]
[1780416355804,58.04,67365.81,46.7,-0.96614,5e-05,2.1584]
[1780416357818,58.03,67367.94,46.7,-0.96605,5e-05,2.16279]
[1780416359832,58.03,67357.41,46.7,-0.96654,4e-05,2.13686]
[1780416360838,58.0,67352.72,46.7,-0.96681,4e-05,2.12248]
[1780416361847,58.0,67353.59,46.7,-0.96678,4e-05,2.12425]
[1780416362875,58.0,67343.48,46.7,-0.96723,4e-05,2.10004]
[1780416363325,58.0,67343.48,46.7,-0.96723,4e-05,2.10004]
[1780416363443,58.0,67343.48,46.7,-0.96723,4e-05,2.10004]
[1780416363881,58.0,67329.47,46.7,-0.96784,4e-05,2.06722]
[1780416364887,57.99,67319.33,46.7,-0.96829,4e-05,2.04323]
[1780416365886,57.99,67319.33,46.7,-0.96829,4e-05,2.04323]
[1780416365894,57.99,67318.45,46.7,-0.96833,4e-05,2.04103]
[1780416366901,57.99,67315.6,46.7,-0.96845,4e-05,2.03429]
[1780416367908,57.99,67312.86,46.7,-0.96857,4e-05,2.02784]
[1780416369922,57.99,67307.79,46.7,-0.96879,4e-05,2.01593]
[1780416370686,57.99,67307.79,46.7,-0.96879,4e-05,2.01593]
[1780416371041,57.98,67297.11,46.7,-0.96924,4e-05,1.99147]
[1780416371295,57.98,67297.11,46.7,-0.96924,4e-05,1.99147]
[1780416371940,57.98,67284.85,46.7,-0.96975,4e-05,1.9637]
[1780416372222,57.98,67284.85,46.7,-0.96975,4e-05,1.9637]
[1780416372242,57.98,67284.85,46.7,-0.96975,4e-05,1.9637]
[1780416372945,57.98,67277.1,46.7,-0.97007,4e-05,1.94631]
[1780416373952,57.98,67283.71,46.7,-0.9698,4e-05,1.9611]
[1780416375966,57.98,67282.48,46.7,-0.96985,4e-05,1.95828]
[1780416376977,57.98,67275.87,46.7,-0.97012,4e-05,1.94348]
[1780416377125,57.98,67275.87,46.7,-0.97012,4e-05,1.94348]
[1780416377984,57.98,67268.84,46.7,-0.97041,4e-05,1.92784]
[1780416378990,57.98,67268.85,46.7,-0.97041,4e-05,1.92789]
[1780416379997,57.98,67273.81,46.7,-0.97021,4e-05,1.93894]
[1780416381023,57.98,67278.65,46.7,-0.97001,4e-05,1.94975]
[1780416382024,57.98,67288.68,46.7,-0.9696,4e-05,1.97226]
[1780416382400,57.98,67288.68,46.7,-0.9696,4e-05,1.97226]
[1780416383064,57.98,67288.68,46.7,-0.9696,4e-05,1.97226]
[1780416383033,57.98,67298.7,46.7,-0.96918,4e-05,1.99493]
[1780416383410,57.98,67298.7,46.7,-0.96918,4e-05,1.99493]
[1780416384059,57.98,67291.47,46.7,-0.96948,4e-05,1.9785]
[1780416385096,57.98,67292.29,46.7,-0.96945,4e-05,1.98027]
[1780416386103,57.98,67290.85,46.7,-0.96951,4e-05,1.97696]
[1780416387110,57.98,67290.22,46.7,-0.96954,4e-05,1.97547]
[1780416389124,57.98,67290.86,46.7,-0.96951,4e-05,1.97681]
[1780416390131,57.98,67292.12,46.7,-0.96946,4e-05,1.97961]
[1780416391140,57.98,67297.58,46.7,-0.9693,4e-05,1.98718]
[1780416392145,57.98,67301.71,46.7,-0.96913,4e-05,1.9965]
[1780416393152,57.98,67296.52,46.7,-0.96935,4e-05,1.98464]
[1780416394162,57.98,67289.97,46.7,-0.96963,4e-05,1.96976]
[1780416395179,57.98,67288.98,46.7,-0.96967,4e-05,1.96746]
[1780416396175,57.98,67290.92,46.7,-0.96959,4e-05,1.97179]
[1780416397182,57.98,67293.68,46.7,-0.96947,4e-05,1.97798]
[1780416399196,57.98,67292.77,46.7,-0.96951,4e-05,1.97583]
[1780416400203,57.97,67291.83,46.7,-0.96955,4e-05,1.97366]
[1780416401210,57.97,67293.21,46.7,-0.9695,4e-05,1.97672]
[1780416403042,57.97,67297.9,46.7,-0.9693,4e-05,1.98724]
[1780416403666,57.97,67297.9,46.7,-0.9693,4e-05,1.98724]
[1780416403762,57.97,67302.45,46.7,-0.96912,4e-05,1.9975]
[1780416404923,57.97,67302.45,46.7,-0.96912,4e-05,1.9975]
[1780416404955,57.97,67302.61,46.7,-0.96911,4e-05,1.99778]
[1780416406308,57.97,67301.91,46.7,-0.96914,4e-05,1.99601]
[1780416408261,57.97,67302.53,46.7,-0.96912,4e-05,1.99734]
[1780416409268,57.97,67303.85,46.7,-0.96906,4e-05,2.00026]
[1780416411085,57.97,67307.81,46.7,-0.9689,4e-05,2.00911]
[1780416411282,57.97,67311.73,46.7,-0.96874,4e-05,2.01798]
[1780416412289,57.97,67314.81,46.7,-0.96861,4e-05,2.02492]
[1780416414304,57.96,67309.94,46.7,-0.96882,4e-05,2.01349]
[1780416418331,57.96,67309.31,46.7,-0.96886,4e-05,2.01159]
[1780416419338,57.96,67308.72,46.7,-0.96888,4e-05,2.01013]
[1780416420345,57.96,67311.63,46.7,-0.96876,4e-05,2.01669]
[1780416421352,57.96,67313.54,46.7,-0.96868,4e-05,2.02095]
[1780416422358,57.96,67318.24,46.7,-0.96848,4e-05,2.03163]
[1780416423806,57.96,67318.24,46.7,-0.96848,4e-05,2.03163]
[1780416423921,57.96,67313.89,46.7,-0.96867,4e-05,2.02148]
[1780416425088,57.96,67313.89,46.7,-0.96867,4e-05,2.02148]
[1780416425183,57.95,67296.87,46.7,-0.96939,4e-05,1.98255]
[1780416425392,57.95,67295.85,46.7,-0.96943,4e-05,1.98024]
[1780416426391,57.95,67303.25,46.7,-0.96913,4e-05,1.99661]
[1780416428075,57.95,67305.52,46.7,-0.96904,4e-05,2.00169]
[1780416428630,57.95,67305.52,46.7,-0.96904,4e-05,2.00169]
[1780416429088,57.95,67308.45,46.7,-0.96892,4e-05,2.00828]
[1780416429419,57.95,67311.53,46.7,-0.96879,4e-05,2.01523]
[1780416430426,57.95,67312.96,46.7,-0.96873,4e-05,2.01838]
[1780416431433,57.95,67310.29,46.7,-0.96885,4e-05,2.01214]
[1780416433761,57.94,67306.68,46.7,-0.969,4e-05,2.00367]
[1780416434454,57.94,67301.11,46.7,-0.96924,4e-05,1.99089]
[1780416435462,57.94,67298.88,46.7,-0.96934,4e-05,1.98545]
[1780416437595,57.94,67303.68,46.7,-0.96914,4e-05,1.99622]
[1780416438483,57.94,67312.9,46.7,-0.96875,4e-05,2.01719]
[1780416439493,57.94,67314.18,46.7,-0.96871,4e-05,2.0197]
[1780416440500,57.93,67313.43,46.7,-0.96875,4e-05,2.01755]
[1780416441770,57.93,67311.17,46.7,-0.96885,4e-05,2.01195]
[1780416442513,57.92,67310.27,46.7,-0.9689,4e-05,2.00948]
[1780416443521,57.92,67309.37,46.7,-0.96894,4e-05,2.00731]
[1780416445535,57.92,67310.64,46.7,-0.96889,4e-05,2.01001]
[1780416446542,57.92,67307.44,46.7,-0.96903,4e-05,2.00229]
[1780416447549,57.92,67302.54,46.7,-0.96924,4e-05,1.99074]
[1780416448556,57.91,67300.03,46.7,-0.96935,4e-05,1.98466]
[1780416449563,57.91,67297.51,46.7,-0.96947,4e-05,1.97859]
[1780416453591,57.9,67295.64,46.7,-0.96964,4e-05,1.96823]
[1780416454598,57.9,67299.47,46.7,-0.96948,4e-05,1.97654]
[1780416455605,57.89,67304.27,46.7,-0.96929,4e-05,1.98707]
[1780416457619,57.89,67309.55,46.7,-0.96908,4e-05,1.99834]
[1780416458626,57.88,67312.75,46.7,-0.96896,4e-05,2.00526]
[1780416459633,57.88,67314.67,46.7,-0.96888,4e-05,2.00924]
[1780416461768,57.87,67312.41,46.7,-0.96899,4e-05,2.00325]
[1780416462940,57.87,67312.41,46.7,-0.96899,4e-05,2.00325]
[1780416462994,57.87,67312.41,46.7,-0.96899,4e-05,2.00325]
[1780416463228,57.87,67312.41,46.7,-0.96899,4e-05,2.00325]
[1780416463105,57.87,67313.43,46.7,-0.96896,4e-05,2.00518]
[1780416463887,57.87,67313.43,46.7,-0.96896,4e-05,2.00518]
[1780416464028,57.87,67313.43,46.7,-0.96896,4e-05,2.00518]
[1780416464053,57.87,67331.07,46.7,-0.96821,4e-05,2.0457]
[1780416465074,57.87,67365.03,46.7,-0.96672,4e-05,2.12534]
[1780416465307,57.87,67365.03,46.7,-0.96672,4e-05,2.12534]
[1780416465687,57.84,67387.26,46.7,-0.96577,5e-05,2.1757]
[1780416466883,57.81,67388.82,46.7,-0.96578,5e-05,2.17563]
[1780416467701,57.81,67393.17,46.7,-0.96558,5e-05,2.1858]
[1780416469156,57.81,67393.17,46.7,-0.96558,5e-05,2.1858]
[1780416469209,57.81,67395.63,46.7,-0.96548,5e-05,2.19138]
[1780416470166,57.81,67395.63,46.7,-0.96548,5e-05,2.19138]
[1780416469743,57.8,67401.18,46.7,-0.96523,5e-05,2.20452]
[1780416470722,57.8,67407.06,46.7,-0.96497,5e-05,2.21849]
[1780416471729,57.8,67401.01,46.7,-0.96526,5e-05,2.20321]
[1780416472784,57.79,67394.63,46.7,-0.96556,5e-05,2.18722]
[1780416473743,57.79,67401.75,46.7,-0.96524,5e-05,2.20418]
[1780416474750,57.79,67395.33,46.7,-0.96554,5e-05,2.18809]
[1780416475757,57.78,67392.96,46.7,-0.96566,5e-05,2.18192]
[1780416477031,57.78,67389.0,46.7,-0.96585,5e-05,2.17193]
[1780416477771,57.78,67391.0,46.7,-0.96576,5e-05,2.1764]
[1780416478778,57.77,67391.89,46.7,-0.96573,5e-05,2.17817]
[1780416479608,57.77,67391.89,46.7,-0.96573,5e-05,2.17817]
[1780416479785,57.77,67386.27,46.7,-0.96599,5e-05,2.16418]
[1780416481074,57.74,67383.42,46.7,-0.96619,5e-05,2.15373]
[1780416481799,57.74,67381.8,46.7,-0.96627,5e-05,2.14949]
[1780416482806,57.74,67384.81,46.7,-0.96614,5e-05,2.1564]
[1780416483821,57.73,67393.93,46.7,-0.96573,5e-05,2.17812]
[1780416484828,57.73,67402.7,46.7,-0.96534,5e-05,2.19911]
[1780416485834,57.7,67405.1,46.7,-0.9653,5e-05,2.20084]
[1780416486726,57.7,67405.1,46.7,-0.9653,5e-05,2.20084]
[1780416486790,57.7,67405.1,46.7,-0.9653,5e-05,2.20084]
[1780416486881,57.7,67405.1,46.7,-0.9653,5e-05,2.20084]
[1780416486900,57.67,67411.94,46.7,-0.96507,5e-05,2.21345]
[1780416487443,57.67,67411.94,46.7,-0.96507,5e-05,2.21345]
[1780416487729,57.67,67411.94,46.7,-0.96507,5e-05,2.21345]
[1780416487978,57.67,67411.94,46.7,-0.96507,5e-05,2.21345]
[1780416488229,57.66,67438.3,46.7,-0.96383,5e-05,2.27846]
[1780416488860,57.62,67439.55,46.7,-0.96387,5e-05,2.27617]
[1780416489867,57.62,67443.18,46.7,-0.96371,5e-05,2.28474]
[1780416490835,57.62,67443.18,46.7,-0.96371,5e-05,2.28474]
[1780416491101,57.61,67454.73,46.7,-0.96316,5e-05,2.31335]
[1780416491837,57.61,67454.73,46.7,-0.96316,5e-05,2.31335]
[1780416491884,57.61,67456.01,46.7,-0.96311,5e-05,2.31599]
[1780416492891,57.6,67460.65,46.7,-0.96289,5e-05,2.32717]
[1780416494044,57.6,67461.58,46.7,-0.96286,5e-05,2.32892]
[1780416495915,57.59,67465.64,46.7,-0.96269,5e-05,2.33801]
[1780416497929,57.58,67464.03,46.7,-0.96279,5e-05,2.33261]
[1780416498786,57.58,67464.03,46.7,-0.96279,5e-05,2.33261]
[1780416498936,57.57,67455.42,46.7,-0.96322,5e-05,2.31007]
[1780416499943,57.57,67443.74,46.7,-0.9638,5e-05,2.28]
[1780416501289,57.53,67444.47,46.7,-0.96387,5e-05,2.2764]
[1780416502263,57.49,67445.05,46.7,-0.96395,5e-05,2.27249]
[1780416503210,57.45,67434.84,46.7,-0.96454,5e-05,2.24169]
[1780416503970,57.44,67435.94,46.7,-0.96449,5e-05,2.24395]
[1780416505027,57.44,67435.94,46.7,-0.96449,5e-05,2.24395]
[1780416505100,57.44,67431.05,46.7,-0.96473,5e-05,2.23131]
[1780416506097,57.4,67415.91,46.7,-0.96553,5e-05,2.18941]
[1780416506796,57.4,67415.91,46.7,-0.96553,5e-05,2.18941]
[1780416506997,57.37,67413.21,46.7,-0.96573,5e-05,2.17893]
[1780416508007,57.34,67407.34,46.7,-0.96607,5e-05,2.16095]
[1780416509012,57.32,67405.08,46.7,-0.96624,5e-05,2.1521]
[1780416510170,57.29,67406.34,46.7,-0.96624,5e-05,2.15194]
[1780416511031,57.27,67412.69,46.7,-0.96608,5e-05,2.15921]
[1780416512038,57.24,67416.7,46.7,-0.96596,5e-05,2.16559]
[1780416513045,57.21,67422.64,46.7,-0.96576,5e-05,2.17669]
[1780416514053,57.19,67433.69,46.7,-0.96531,5e-05,2.20027]
[1780416515185,57.19,67433.69,46.7,-0.96531,5e-05,2.20027]
[1780416515192,57.18,67439.78,46.7,-0.96503,5e-05,2.21494]
[1780416516066,57.18,67441.61,46.7,-0.96495,5e-05,2.21906]
[1780416517073,57.18,67442.94,46.7,-0.9649,5e-05,2.22193]
[1780416519087,57.17,67444.99,46.7,-0.96482,5e-05,2.22616]
[1780416519667,57.17,67444.99,46.7,-0.96482,5e-05,2.22616]
[1780416520096,57.17,67444.1,46.7,-0.96487,5e-05,2.2235]
[1780416521103,57.16,67441.04,46.7,-0.96502,5e-05,2.21546]
[1780416522110,57.16,67434.45,46.7,-0.96534,5e-05,2.19873]
[1780416523117,57.16,67424.35,46.7,-0.96582,5e-05,2.1735]
[1780416524124,57.15,67424.47,46.7,-0.96582,5e-05,2.17344]
[1780416525131,57.15,67423.17,46.7,-0.96589,5e-05,2.16991]
[1780416527145,57.14,67433.59,46.7,-0.96542,5e-05,2.19481]
[1780416528153,57.14,67436.8,46.7,-0.96527,5e-05,2.20234]
[1780416529160,57.14,67431.92,46.7,-0.96551,5e-05,2.18991]
[1780416530167,57.14,67430.76,46.7,-0.96557,5e-05,2.18667]
[1780416530621,57.14,67430.76,46.7,-0.96557,5e-05,2.18667]
[1780416531261,57.14,67430.76,46.7,-0.96557,5e-05,2.18667]
[1780416531328,57.13,67420.86,46.7,-0.96603,5e-05,2.16204]
[1780416531439,57.13,67420.86,46.7,-0.96603,5e-05,2.16204]
[1780416532263,57.11,67406.5,46.7,-0.96675,5e-05,2.12392]
[1780416533196,57.1,67400.95,46.7,-0.96701,4e-05,2.1103]
[1780416534204,57.1,67403.43,46.7,-0.9669,5e-05,2.11601]
[1780416535333,57.1,67411.62,46.7,-0.96653,5e-05,2.13553]
[1780416536218,57.1,67411.2,46.7,-0.96656,5e-05,2.13422]
[1780416538247,57.09,67410.06,46.7,-0.96662,5e-05,2.13089]
[1780416539253,57.09,67413.12,46.7,-0.96649,5e-05,2.13802]
[1780416540260,57.09,67412.27,46.7,-0.96653,5e-05,2.13567]
[1780416541268,57.09,67410.21,46.7,-0.96663,5e-05,2.1304]
[1780416542274,57.09,67405.22,46.7,-0.96686,5e-05,2.11808]
[1780416543281,57.08,67398.92,46.7,-0.96715,4e-05,2.10269]
[1780416544288,57.08,67399.63,46.7,-0.96712,4e-05,2.10416]
[1780416545295,57.08,67398.83,46.7,-0.96716,4e-05,2.10201]
[1780416546302,57.08,67399.42,46.7,-0.96714,4e-05,2.10319]
[1780416548316,57.07,67400.49,46.7,-0.9671,4e-05,2.10529]
[1780416550330,57.07,67405.45,46.7,-0.96689,5e-05,2.11674]
[1780416551337,57.07,67406.43,46.7,-0.96685,5e-05,2.11886]
[1780416554360,57.06,67416.32,46.7,-0.96641,5e-05,2.14201]
[1780416555367,57.06,67422.19,46.7,-0.96615,5e-05,2.15603]
[1780416556387,57.06,67423.38,46.7,-0.9661,5e-05,2.15863]
[1780416558216,57.06,67423.38,46.7,-0.9661,5e-05,2.15863]
[1780416558287,57.05,67427.13,46.7,-0.96594,5e-05,2.16715]
[1780416559085,57.05,67427.13,46.7,-0.96594,5e-05,2.16715]
[1780416559164,57.05,67430.34,46.7,-0.9658,5e-05,2.17468]
[1780416559575,57.05,67430.34,46.7,-0.9658,5e-05,2.17468]
[1780416560302,57.05,67437.31,46.7,-0.96548,5e-05,2.19147]
[1780416560819,57.05,67437.31,46.7,-0.96548,5e-05,2.19147]
[1780416561341,57.04,67449.55,46.7,-0.96491,5e-05,2.22143]
[1780416562086,57.04,67449.55,46.7,-0.96491,5e-05,2.22143]
[1780416562164,57.04,67459.67,46.7,-0.96444,5e-05,2.2463]
[1780416562421,57.04,67461.59,46.7,-0.96435,5e-05,2.25113]
[1780416563614,57.04,67461.59,46.7,-0.96435,5e-05,2.25113]
[1780416563641,57.04,67461.59,46.7,-0.96435,5e-05,2.25113]
[1780416564004,57.04,67461.59,46.7,-0.96435,5e-05,2.25113]
[1780416564081,57.03,67465.85,46.7,-0.96416,5e-05,2.26089]
[1780416564598,57.03,67465.85,46.7,-0.96416,5e-05,2.26089]
[1780416565003,57.03,67472.43,46.7,-0.96385,5e-05,2.27703]
[1780416565821,57.03,67475.58,46.7,-0.96371,5e-05,2.28449]
[1780416566449,57.03,67477.45,46.7,-0.96362,5e-05,2.28924]
[1780416568244,57.02,67478.51,46.7,-0.96359,5e-05,2.29085]
[1780416568465,57.02,67477.91,46.7,-0.96362,5e-05,2.28933]
[1780416569472,57.01,67475.33,46.7,-0.96376,5e-05,2.28222]
[1780416570480,57.01,67477.15,46.7,-0.96368,5e-05,2.2863]
[1780416571488,57.01,67478.93,46.7,-0.96368,5e-05,2.28516]
[1780416572495,57.0,67479.97,46.7,-0.96364,5e-05,2.28727]
[1780416574311,56.99,67484.85,46.7,-0.96342,5e-05,2.29861]
[1780416574510,56.99,67483.94,46.7,-0.96346,5e-05,2.29629]
[1780416575983,56.99,67485.13,46.7,-0.96342,5e-05,2.29876]
[1780416576523,56.99,67476.57,46.7,-0.96383,5e-05,2.27698]
[1780416577531,56.98,67470.99,46.7,-0.96413,5e-05,2.26178]
[1780416579279,56.97,67470.11,46.7,-0.96419,5e-05,2.25856]
[1780416579548,56.97,67471.87,46.7,-0.9641,5e-05,2.26301]
[1780416580554,56.97,67472.75,46.7,-0.96407,5e-05,2.26473]
[1780416583939,56.95,67473.49,46.7,-0.96407,5e-05,2.26458]
[1780416584582,56.95,67472.64,46.7,-0.96411,5e-05,2.26243]
[1780416585589,56.95,67474.54,46.7,-0.96403,5e-05,2.26674]
[1780416586596,56.95,67473.49,46.7,-0.96409,5e-05,2.26357]
[1780416592408,56.93,67473.91,46.7,-0.96411,5e-05,2.26263]
[1780416591631,56.93,67472.61,46.7,-0.96418,5e-05,2.25885]
[1780416592638,56.92,67471.12,46.7,-0.96426,5e-05,2.25459]
[1780416594355,56.92,67474.18,46.7,-0.96414,5e-05,2.26134]
[1780416594927,56.92,67473.1,46.7,-0.96419,5e-05,2.25861]
[1780416596367,56.91,67472.17,46.7,-0.96425,5e-05,2.25529]
[1780416596666,56.91,67469.42,46.7,-0.96438,5e-05,2.24836]
[1780416597673,56.9,67470.44,46.7,-0.96434,5e-05,2.25046]
[1780416600423,56.89,67471.67,46.7,-0.96431,5e-05,2.25213]
[1780416601709,56.89,67469.7,46.7,-0.96442,5e-05,2.24669]
[1780416602950,56.89,67459.62,46.7,-0.96491,5e-05,2.22095]
[1780416604078,56.89,67459.62,46.7,-0.96491,5e-05,2.22095]
[1780416604174,56.88,67452.85,46.7,-0.96524,5e-05,2.20326]
[1780416604727,56.88,67446.87,46.7,-0.96552,5e-05,2.18844]
[1780416606406,56.88,67446.87,46.7,-0.96552,5e-05,2.18844]
[1780416606392,56.87,67446.3,46.7,-0.96556,5e-05,2.1863]
[1780416606679,56.87,67446.3,46.7,-0.96556,5e-05,2.1863]
[1780416606763,56.87,67438.34,46.7,-0.96593,5e-05,2.16669]
[1780416607503,56.87,67438.34,46.7,-0.96593,5e-05,2.16669]
[1780416608087,56.87,67424.27,46.7,-0.96659,5e-05,2.1317]
[1780416608757,56.87,67417.62,46.7,-0.9669,5e-05,2.11559]
[1780416609764,56.87,67418.0,46.7,-0.96688,5e-05,2.11626]
[1780416610777,56.87,67420.7,46.7,-0.96677,5e-05,2.12255]
[1780416611787,56.86,67428.8,46.7,-0.9664,5e-05,2.14198]
[1780416612795,56.86,67431.49,46.7,-0.96628,5e-05,2.14829]
[1780416614179,56.86,67431.49,46.7,-0.96628,5e-05,2.14829]
[1780416614252,56.86,67434.83,46.7,-0.96614,5e-05,2.15587]
[1780416614493,56.86,67434.83,46.7,-0.96614,5e-05,2.15587]
[1780416614724,56.86,67434.83,46.7,-0.96614,5e-05,2.15587]
[1780416615329,56.85,67450.53,46.7,-0.96541,5e-05,2.19423]
[1780416615495,56.85,67450.53,46.7,-0.96541,5e-05,2.19423]
[1780416615723,56.85,67450.53,46.7,-0.96541,5e-05,2.19423]
[1780416616182,56.85,67468.61,46.7,-0.96456,5e-05,2.23898]
[1780416616823,56.85,67474.87,46.7,-0.96426,5e-05,2.25475]
[1780416617833,56.85,67479.66,46.7,-0.96404,5e-05,2.26641]
[1780416619299,56.84,67480.98,46.7,-0.964,5e-05,2.26879]
[1780416619552,56.84,67480.98,46.7,-0.964,5e-05,2.26879]
[1780416619696,56.84,67480.98,46.7,-0.964,5e-05,2.26879]
[1780416619845,56.84,67484.19,46.7,-0.96384,5e-05,2.27694]
[1780416620841,56.84,67484.19,46.7,-0.96384,5e-05,2.27694]
[1780416620854,56.84,67490.93,46.7,-0.96352,5e-05,2.29363]
[1780416622868,56.83,67493.92,46.7,-0.96339,5e-05,2.30022]
[1780416623875,56.82,67494.86,46.7,-0.96336,5e-05,2.30209]
[1780416626686,56.82,67495.05,46.7,-0.96337,5e-05,2.30148]
[1780416627302,56.81,67496.68,46.7,-0.96331,5e-05,2.30456]
[1780416627906,56.81,67501.22,46.7,-0.96309,5e-05,2.31623]
[1780416629042,56.8,67499.85,46.7,-0.96317,5e-05,2.31215]
[1780416629920,56.8,67501.44,46.7,-0.9631,5e-05,2.31566]
[1780416631330,56.79,67503.03,46.7,-0.96312,5e-05,2.31345]
[1780416631934,56.79,67510.5,46.7,-0.96275,5e-05,2.33273]
[1780416633006,56.79,67512.29,46.7,-0.96267,5e-05,2.33679]
[1780416634276,56.79,67512.29,46.7,-0.96267,5e-05,2.33679]
[1780416634463,56.78,67513.43,46.7,-0.96264,5e-05,2.33854]
[1780416635391,56.78,67513.43,46.7,-0.96264,5e-05,2.33854]
[1780416635745,56.77,67513.66,46.7,-0.96264,5e-05,2.33853]
[1780416636357,56.77,67513.66,46.7,-0.96264,5e-05,2.33853]
[1780416636385,56.77,67520.24,46.7,-0.96232,5e-05,2.35502]
[1780416636788,56.77,67520.24,46.7,-0.96232,5e-05,2.35502]
[1780416636818,56.77,67520.24,46.7,-0.96232,5e-05,2.35502]
[1780416637385,56.76,67526.67,46.7,-0.96201,5e-05,2.37118]
[1780416637983,56.76,67523.8,46.7,-0.96215,5e-05,2.36367]
[1780416639997,56.76,67528.11,46.7,-0.96195,5e-05,2.37419]
[1780416641004,56.75,67526.38,46.7,-0.96204,5e-05,2.36929]
[1780416642011,56.75,67529.25,46.7,-0.9619,5e-05,2.37642]
[1780416644025,56.75,67531.01,46.7,-0.96183,5e-05,2.38027]
[1780416645032,56.74,67532.99,46.7,-0.96174,5e-05,2.38508]
[1780416646039,56.74,67531.48,46.7,-0.96182,5e-05,2.38071]
[1780416647046,56.73,67532.36,46.7,-0.96179,5e-05,2.38222]
[1780416650067,56.72,67523.41,46.7,-0.96229,5e-05,2.35675]
[1780416650870,56.72,67523.41,46.7,-0.96229,5e-05,2.35675]
[1780416651390,56.71,67517.5,46.7,-0.9626,5e-05,2.34072]
[1780416652083,56.71,67509.12,46.7,-0.96301,5e-05,2.31902]
[1780416653090,56.71,67504.17,46.7,-0.96328,5e-05,2.30509]
[1780416654097,56.7,67507.77,46.7,-0.96312,5e-05,2.31381]
[1780416655109,56.7,67510.19,46.7,-0.963,5e-05,2.32005]
[1780416656117,56.69,67508.52,46.7,-0.9631,5e-05,2.31473]
[1780416657124,56.69,67502.02,46.7,-0.96343,5e-05,2.29744]
[1780416658132,56.69,67507.63,46.7,-0.96315,5e-05,2.31187]
[1780416659138,56.68,67509.44,46.7,-0.96309,5e-05,2.31543]
[1780416660147,56.68,67506.06,46.7,-0.96325,5e-05,2.30672]
[1780416661492,56.68,67506.06,46.7,-0.96325,5e-05,2.30672]
[1780416661154,56.67,67504.56,46.7,-0.96335,5e-05,2.30174]
[1780416661604,56.67,67504.56,46.7,-0.96335,5e-05,2.30174]
[1780416662161,56.67,67504.05,46.7,-0.96338,5e-05,2.29989]
[1780416662907,56.67,67504.05,46.7,-0.96338,5e-05,2.29989]
[1780416662916,56.67,67504.05,46.7,-0.96338,5e-05,2.29989]
[1780416663169,56.66,67494.98,46.7,-0.96384,5e-05,2.27613]
[1780416664175,56.66,67495.87,46.7,-0.96381,5e-05,2.27789]
[1780416665182,56.66,67494.65,46.7,-0.96388,5e-05,2.27428]
[1780416666189,56.65,67487.47,46.7,-0.96423,5e-05,2.25552]
[1780416667324,56.65,67484.09,46.7,-0.96441,5e-05,2.2465]
[1780416667905,56.65,67484.09,46.7,-0.96441,5e-05,2.2465]
[1780416668487,56.65,67496.86,46.7,-0.9638,5e-05,2.27849]
[1780416669355,56.65,67496.86,46.7,-0.9638,5e-05,2.27849]
[1780416669407,56.64,67511.62,46.7,-0.96308,5e-05,2.31601]
[1780416670394,56.64,67511.62,46.7,-0.96308,5e-05,2.31601]
[1780416670492,56.64,67517.89,46.7,-0.96277,5e-05,2.33167]
[1780416671256,56.64,67518.73,46.7,-0.96273,5e-05,2.33384]
[1780416671733,56.64,67518.73,46.7,-0.96273,5e-05,2.33384]
[1780416672426,56.63,67519.88,46.7,-0.9627,5e-05,2.33564]
[1780416673271,56.62,67530.93,46.7,-0.96215,5e-05,2.36386]
[1780416674278,56.62,67534.17,46.7,-0.962,5e-05,2.3717]
[1780416675285,56.61,67533.02,46.7,-0.96207,5e-05,2.36802]
[1780416676511,56.61,67531.71,46.7,-0.96215,5e-05,2.36393]
[1780416678306,56.6,67533.96,46.7,-0.96206,5e-05,2.36854]
[1780416679438,56.6,67538.62,46.7,-0.96184,5e-05,2.38012]
[1780416680320,56.59,67537.36,46.7,-0.96192,5e-05,2.37613]
[1780416681524,56.59,67523.24,46.7,-0.96264,5e-05,2.33853]
[1780416682334,56.58,67517.38,46.7,-0.96295,5e-05,2.32271]
[1780416686292,56.57,67516.92,46.7,-0.96301,5e-05,2.31979]
[1780416686539,56.56,67512.5,46.7,-0.96324,5e-05,2.30779]
[1780416686677,56.56,67512.5,46.7,-0.96324,5e-05,2.30779]
[1780416687508,56.56,67501.37,46.7,-0.9638,5e-05,2.27866]
[1780416688381,56.56,67491.66,46.7,-0.96428,5e-05,2.25342]
[1780416689389,56.55,67487.73,46.7,-0.96448,5e-05,2.243]
[1780416689781,56.55,67487.73,46.7,-0.96448,5e-05,2.243]
[1780416689835,56.55,67487.73,46.7,-0.96448,5e-05,2.243]
[1780416689845,56.55,67487.73,46.7,-0.96448,5e-05,2.243]
[1780416690051,56.55,67487.73,46.7,-0.96448,5e-05,2.243]
[1780416690444,56.55,67489.97,46.7,-0.96437,5e-05,2.24867]
[1780416691127,56.55,67489.97,46.7,-0.96437,5e-05,2.24867]
[1780416691413,56.54,67491.96,46.7,-0.96437,5e-05,2.24772]
[1780416693427,56.54,67494.23,46.7,-0.96427,5e-05,2.25257]
[1780416694434,56.53,67489.2,46.7,-0.96452,5e-05,2.23937]
[1780416695441,56.53,67489.95,46.7,-0.9645,5e-05,2.24083]
[1780416696450,56.53,67482.99,46.7,-0.96484,5e-05,2.22282]
[1780416697455,56.52,67492.18,46.7,-0.96441,5e-05,2.24562]
[1780416698462,56.52,67489.67,46.7,-0.96454,5e-05,2.23881]
[1780416699469,56.52,67486.82,46.7,-0.96468,5e-05,2.23118]
[1780416700489,56.51,67490.1,46.7,-0.96453,5e-05,2.23904]
[1780416701490,56.51,67496.4,46.7,-0.96424,5e-05,2.25457]
[1780416702497,56.51,67507.79,46.7,-0.96369,5e-05,2.28318]
[1780416702898,56.51,67507.79,46.7,-0.96369,5e-05,2.28318]
[1780416703504,56.5,67519.93,46.7,-0.9631,5e-05,2.31393]
[1780416704083,56.5,67519.93,46.7,-0.9631,5e-05,2.31393]
[1780416704511,56.5,67524.02,46.7,-0.9629,5e-05,2.32397]
[1780416705518,56.5,67527.06,46.7,-0.96276,5e-05,2.33128]
[1780416706525,56.49,67538.0,46.7,-0.96222,5e-05,2.35926]
[1780416707532,56.49,67543.3,46.7,-0.96197,5e-05,2.37254]
[1780416708540,56.48,67552.53,46.7,-0.96151,5e-05,2.39626]
[1780416709547,56.48,67554.03,46.7,-0.96144,5e-05,2.39953]
[1780416710554,56.47,67551.03,46.7,-0.96161,5e-05,2.39087]
[1780416712568,56.41,67553.88,46.7,-0.96161,5e-05,2.39085]
[1780416713575,56.36,67560.02,46.7,-0.96143,5e-05,2.40028]
[1780416714312,56.36,67560.02,46.7,-0.96143,5e-05,2.40028]
[1780416714486,56.36,67560.02,46.7,-0.96143,5e-05,2.40028]
[1780416714582,56.31,67566.12,46.7,-0.96125,5e-05,2.40952]
[1780416715589,56.31,67569.64,46.7,-0.96108,5e-05,2.4182]
[1780416716226,56.31,67569.64,46.7,-0.96108,5e-05,2.4182]
[1780416716596,56.3,67576.91,46.7,-0.96072,5e-05,2.43697]
[1780416716627,56.3,67576.91,46.7,-0.96072,5e-05,2.43697]
[1780416716908,56.3,67576.91,46.7,-0.96072,5e-05,2.43697]
[1780416717319,56.29,67576.91,46.7,-0.96073,5e-05,2.4362]
[1780416717632,56.29,67590.44,46.7,-0.96002,5e-05,2.47277]
[1780416718732,56.29,67590.44,46.7,-0.96002,5e-05,2.47277]
[1780416719111,56.29,67590.44,46.7,-0.96002,5e-05,2.47277]
[1780416719178,56.24,67601.11,46.7,-0.95959,5e-05,2.49437]
[1780416720027,56.24,67601.11,46.7,-0.95959,5e-05,2.49437]
[1780416720078,56.24,67620.93,46.7,-0.95853,5e-05,2.54837]
[1780416721226,56.24,67620.93,46.7,-0.95853,5e-05,2.54837]
[1780416721449,56.24,67620.93,46.7,-0.95853,5e-05,2.54837]
[1780416721503,56.23,67625.67,46.7,-0.95828,6e-05,2.56087]
[1780416721723,56.23,67608.08,46.7,-0.95924,5e-05,2.51223]
[1780416722788,56.23,67608.08,46.7,-0.95924,5e-05,2.51223]
[1780416722908,56.18,67620.24,46.7,-0.95872,5e-05,2.53898]
[1780416723935,56.13,67623.67,46.7,-0.95866,5e-05,2.54193]
[1780416725067,56.13,67621.38,46.7,-0.9588,5e-05,2.53493]
[1780416726185,56.13,67621.38,46.7,-0.9588,5e-05,2.53493]
[1780416726786,56.12,67621.32,46.7,-0.95881,5e-05,2.53412]
[1780416726810,56.12,67621.32,46.7,-0.95881,5e-05,2.53412]
[1780416726878,56.12,67632.28,46.7,-0.95822,6e-05,2.56395]
[1780416727828,56.12,67632.28,46.7,-0.95822,6e-05,2.56395]
[1780416727831,56.07,67645.97,46.7,-0.9576,6e-05,2.59549]
[1780416729593,56.02,67649.84,46.7,-0.95753,6e-05,2.59908]
[1780416729716,55.97,67654.02,46.7,-0.95744,6e-05,2.60354]
[1780416730976,55.97,67654.02,46.7,-0.95744,6e-05,2.60354]
[1780416731364,55.97,67654.02,46.7,-0.95744,6e-05,2.60354]
[1780416731464,55.91,67655.34,46.7,-0.95752,6e-05,2.59988]
[1780416731689,55.91,67655.34,46.7,-0.95752,6e-05,2.59988]
[1780416731936,55.91,67655.34,46.7,-0.95752,6e-05,2.59988]
[1780416732232,55.91,67655.34,46.7,-0.95752,6e-05,2.59988]
[1780416732637,55.86,67673.08,46.7,-0.95666,6e-05,2.64299]
[1780416733495,55.86,67673.08,46.7,-0.95666,6e-05,2.64299]
[1780416733533,55.86,67673.08,46.7,-0.95666,6e-05,2.64299]
[1780416733567,55.8,67683.45,46.7,-0.95622,6e-05,2.66472]
[1780416733800,55.8,67683.45,46.7,-0.95622,6e-05,2.66472]
[1780416734115,55.8,67683.45,46.7,-0.95622,6e-05,2.66472]
[1780416734477,55.75,67702.5,46.7,-0.95528,6e-05,2.71153]
[1780416734667,55.75,67702.5,46.7,-0.95528,6e-05,2.71153]
[1780416735578,55.69,67702.5,46.7,-0.95546,6e-05,2.70308]
[1780416736518,55.69,67702.5,46.7,-0.95546,6e-05,2.70308]
[1780416737333,55.57,67692.67,46.7,-0.95637,6e-05,2.65772]
[1780416738638,55.51,67705.26,46.7,-0.95581,6e-05,2.68574]
[1780416738810,55.47,67707.0,46.7,-0.95583,6e-05,2.68501]
[1780416741072,55.37,67704.83,46.7,-0.95625,6e-05,2.66448]
[1780416742153,55.37,67704.83,46.7,-0.95625,6e-05,2.66448]
[1780416742264,55.31,67692.9,46.7,-0.95711,6e-05,2.62162]
[1780416742838,55.25,67704.14,46.7,-0.95663,6e-05,2.64556]
[1780416744141,55.19,67708.56,46.7,-0.95655,6e-05,2.64989]
[1780416745625,55.19,67708.56,46.7,-0.95655,6e-05,2.64989]
[1780416745389,55.13,67698.47,46.7,-0.9573,6e-05,2.61231]
[1780416745727,55.13,67698.47,46.7,-0.9573,6e-05,2.61231]
[1780416746082,55.13,67698.47,46.7,-0.9573,6e-05,2.61231]
[1780416746543,55.08,67718.76,46.7,-0.95627,6e-05,2.66379]
[1780416746813,55.08,67718.76,46.7,-0.95627,6e-05,2.66379]
[1780416747111,55.02,67716.18,46.7,-0.95659,6e-05,2.64827]
[1780416748247,54.97,67710.07,46.7,-0.9571,6e-05,2.62286]
[1780416748881,54.92,67712.49,46.7,-0.9571,6e-05,2.62258]
[1780416750562,54.87,67707.9,46.7,-0.95751,6e-05,2.60209]
[1780416751005,54.82,67706.09,46.7,-0.95784,6e-05,2.58451]
[1780416751904,54.77,67697.55,46.7,-0.95846,6e-05,2.55345]
[1780416753164,54.73,67694.04,46.7,-0.95878,6e-05,2.53741]
[1780416754042,54.73,67694.04,46.7,-0.95878,6e-05,2.53741]
[1780416754158,54.67,67688.32,46.7,-0.95925,6e-05,2.51336]
[1780416755161,54.67,67688.32,46.7,-0.95925,6e-05,2.51336]
[1780416755200,54.67,67688.46,46.7,-0.95926,6e-05,2.51322]
[1780416755932,54.67,67686.1,46.7,-0.9594,6e-05,2.50602]
[1780416756939,54.66,67687.42,46.7,-0.95934,6e-05,2.50921]
[1780416758617,54.66,67687.42,46.7,-0.95934,6e-05,2.50921]
[1780416758777,54.66,67687.11,46.7,-0.95936,6e-05,2.50781]
[1780416758953,54.66,67689.99,46.7,-0.95921,6e-05,2.51541]
[1780416760235,54.65,67693.65,46.7,-0.95902,6e-05,2.52523]
[1780416761367,54.65,67693.65,46.7,-0.95902,6e-05,2.52523]
[1780416761463,54.61,67696.1,46.7,-0.95899,6e-05,2.52662]
[1780416762269,54.61,67696.1,46.7,-0.95899,6e-05,2.52662]
[1780416762537,54.61,67696.1,46.7,-0.95899,6e-05,2.52662]
[1780416762560,54.57,67698.7,46.7,-0.95896,6e-05,2.52844]
[1780416762986,54.57,67698.7,46.7,-0.95896,6e-05,2.52844]
[1780416763553,54.57,67698.7,46.7,-0.95896,6e-05,2.52844]
[1780416763679,54.57,67715.51,46.7,-0.95801,6e-05,2.57649]
[1780416764729,54.57,67715.51,46.7,-0.95801,6e-05,2.57649]
[1780416764034,54.57,67732.21,46.7,-0.95705,6e-05,2.62452]
[1780416765051,54.57,67732.28,46.7,-0.95705,6e-05,2.62435]
[1780416766047,54.57,67734.93,46.7,-0.95691,6e-05,2.63162]
[1780416767537,54.57,67734.93,46.7,-0.95691,6e-05,2.63162]
[1780416767547,54.56,67735.73,46.7,-0.95687,6e-05,2.63359]
[1780416767894,54.56,67735.73,46.7,-0.95687,6e-05,2.63359]
[1780416768561,54.56,67735.73,46.7,-0.95687,6e-05,2.63359]
[1780416768645,54.56,67754.48,46.7,-0.95577,6e-05,2.6885]
[1780416768772,54.56,67754.48,46.7,-0.95577,6e-05,2.6885]
[1780416769168,54.56,67754.48,46.7,-0.95577,6e-05,2.6885]
[1780416769231,54.56,67763.92,46.7,-0.95521,6e-05,2.71625]
[1780416770311,54.56,67763.92,46.7,-0.95521,6e-05,2.71625]
[1780416770438,54.54,67750.57,46.7,-0.95607,6e-05,2.67351]
[1780416771629,54.52,67737.97,46.7,-0.95686,6e-05,2.63406]
[1780416772094,54.52,67734.14,46.7,-0.95709,6e-05,2.62289]
[1780416773101,54.52,67730.5,46.7,-0.9573,6e-05,2.61211]
[1780416774109,54.52,67716.35,46.7,-0.95812,6e-05,2.57105]
[1780416775115,54.47,67708.7,46.7,-0.95869,6e-05,2.54229]
[1780416776344,54.46,67709.03,46.7,-0.9587,6e-05,2.54204]
[1780416777123,54.46,67709.03,46.7,-0.9587,6e-05,2.54204]
[1780416777129,54.46,67715.34,46.7,-0.95834,6e-05,2.56011]
[1780416778062,54.46,67715.34,46.7,-0.95834,6e-05,2.56011]
[1780416778358,54.46,67715.34,46.7,-0.95834,6e-05,2.56011]
[1780416778379,54.46,67726.49,46.7,-0.95771,6e-05,2.5916]
[1780416779143,54.46,67736.74,46.7,-0.95712,6e-05,2.62137]
[1780416780341,54.46,67738.98,46.7,-0.95699,6e-05,2.62763]
[1780416781238,54.46,67738.98,46.7,-0.95699,6e-05,2.62763]
[1780416781342,54.45,67746.15,46.7,-0.95658,6e-05,2.64845]
[1780416782277,54.45,67746.15,46.7,-0.95658,6e-05,2.64845]
[1780416782536,54.45,67746.15,46.7,-0.95658,6e-05,2.64845]
[1780416782636,54.45,67758.72,46.7,-0.95584,6e-05,2.6853]
[1780416782910,54.45,67758.72,46.7,-0.95584,6e-05,2.6853]
[1780416783171,54.45,67771.74,46.7,-0.95506,6e-05,2.72405]
[1780416784098,54.45,67771.74,46.7,-0.95506,6e-05,2.72405]
[1780416784168,54.45,67771.74,46.7,-0.95506,6e-05,2.72405]
[1780416784178,54.45,67773.79,46.7,-0.95494,6e-05,2.72991]
[1780416785185,54.45,67770.91,46.7,-0.95512,6e-05,2.72064]
[1780416786458,54.44,67769.82,46.7,-0.9552,6e-05,2.71706]
[1780416787319,54.42,67767.37,46.7,-0.95541,6e-05,2.70666]
[1780416788586,54.4,67761.32,46.7,-0.95583,6e-05,2.68577]
[1780416789216,54.4,67762.34,46.7,-0.95577,6e-05,2.68853]
[1780416790237,54.4,67770.97,46.7,-0.95526,6e-05,2.71421]
[1780416791229,54.4,67779.3,46.7,-0.95476,6e-05,2.73889]
[1780416792237,54.4,67780.57,46.7,-0.95469,6e-05,2.74206]
[1780416795383,54.39,67782.72,46.7,-0.95458,6e-05,2.74748]
[1780416796265,54.39,67780.53,46.7,-0.95472,6e-05,2.74053]
[1780416797272,54.36,67776.33,46.7,-0.95505,6e-05,2.72451]
[1780416798280,54.34,67777.97,46.7,-0.95502,6e-05,2.72625]
[1780416799288,54.32,67776.58,46.7,-0.95516,6e-05,2.71891]
[1780416800256,54.32,67776.58,46.7,-0.95516,6e-05,2.71891]
[1780416800297,54.32,67779.26,46.7,-0.95501,6e-05,2.72663]
[1780416801304,54.31,67782.19,46.7,-0.95484,6e-05,2.7351]
[1780416802514,54.31,67782.19,46.7,-0.95484,6e-05,2.7351]
[1780416802554,54.31,67785.96,46.7,-0.95461,6e-05,2.74611]
[1780416803147,54.31,67785.96,46.7,-0.95461,6e-05,2.74611]
[1780416803248,54.31,67785.96,46.7,-0.95461,6e-05,2.74611]
[1780416803728,54.29,67791.79,46.7,-0.95433,6e-05,2.76022]
[1780416804515,54.26,67794.68,46.7,-0.95423,6e-05,2.76527]
[1780416805474,54.26,67794.68,46.7,-0.95423,6e-05,2.76527]
[1780416805545,54.24,67798.86,46.7,-0.95405,6e-05,2.77418]
[1780416806339,54.21,67800.85,46.7,-0.954,6e-05,2.77635]
[1780416807570,54.21,67800.85,46.7,-0.954,6e-05,2.77635]
[1780416807666,54.18,67796.39,46.7,-0.95436,6e-05,2.75892]
[1780416808353,54.16,67793.44,46.7,-0.95461,6e-05,2.74639]
[1780416809785,54.14,67791.73,46.7,-0.95479,6e-05,2.73784]
[1780416810160,54.14,67791.73,46.7,-0.95479,6e-05,2.73784]
[1780416810496,54.14,67798.39,46.7,-0.95438,6e-05,2.75797]
[1780416811240,54.14,67798.39,46.7,-0.95438,6e-05,2.75797]
[1780416811374,54.09,67812.81,46.7,-0.95371,6e-05,2.78939]
[1780416812734,54.06,67822.16,46.7,-0.95321,6e-05,2.81399]
[1780416813389,54.03,67824.14,46.7,-0.95318,6e-05,2.81565]
[1780416814395,54.0,67830.2,46.7,-0.95289,6e-05,2.8299]
[1780416815402,54.0,67837.17,46.7,-0.95245,6e-05,2.85148]
[1780416816421,53.97,67840.66,46.7,-0.95232,6e-05,2.85767]
[1780416817469,53.97,67840.66,46.7,-0.95232,6e-05,2.85767]
[1780416817518,53.91,67841.93,46.7,-0.95243,6e-05,2.85261]
[1780416819517,53.86,67836.97,46.7,-0.95291,6e-05,2.82912]
[1780416820673,53.83,67831.41,46.7,-0.95334,6e-05,2.80827]
[1780416821467,53.81,67824.26,46.7,-0.95386,6e-05,2.78297]
[1780416822472,53.81,67816.45,46.7,-0.95435,6e-05,2.75879]
[1780416823336,53.81,67816.45,46.7,-0.95435,6e-05,2.75879]
[1780416823486,53.81,67811.39,46.7,-0.95467,6e-05,2.74313]
[1780416824490,53.81,67807.85,46.7,-0.95489,6e-05,2.73216]
[1780416825497,53.8,67805.28,46.7,-0.95505,6e-05,2.72417]
[1780416826504,53.8,67809.73,46.7,-0.95478,6e-05,2.73745]
[1780416828519,53.8,67803.7,46.7,-0.95516,6e-05,2.71876]
[1780416829526,53.8,67804.48,46.7,-0.95512,6e-05,2.72093]
[1780416830533,53.8,67810.92,46.7,-0.95473,6e-05,2.74025]
[1780416832547,53.79,67818.92,46.7,-0.95424,6e-05,2.76416]
[1780416833554,53.79,67815.95,46.7,-0.95443,6e-05,2.75484]
[1780416834561,53.79,67814.33,46.7,-0.95454,6e-05,2.74966]
[1780416835299,53.79,67814.33,46.7,-0.95454,6e-05,2.74966]
[1780416835568,53.79,67818.36,46.7,-0.95429,6e-05,2.76171]
[1780416836575,53.79,67822.34,46.7,-0.95405,6e-05,2.77362]
[1780416837255,53.79,67822.34,46.7,-0.95405,6e-05,2.77362]
[1780416837634,53.79,67822.34,46.7,-0.95405,6e-05,2.77362]
[1780416837732,53.79,67818.58,46.7,-0.95429,6e-05,2.76184]
[1780416837986,53.79,67818.58,46.7,-0.95429,6e-05,2.76184]
[1780416838589,53.78,67816.47,46.7,-0.95442,6e-05,2.75515]
[1780416838856,53.78,67816.47,46.7,-0.95442,6e-05,2.75515]
[1780416839206,53.78,67816.47,46.7,-0.95442,6e-05,2.75515]
[1780416839596,53.78,67819.27,46.7,-0.95426,6e-05,2.76345]
[1780416840603,53.78,67823.63,46.7,-0.95399,6e-05,2.77653]
[1780416841612,53.78,67814.81,46.7,-0.95454,6e-05,2.74931]
[1780416842493,53.78,67814.81,46.7,-0.95454,6e-05,2.74931]
[1780416842621,53.78,67808.79,46.7,-0.95492,6e-05,2.73078]
[1780416843006,53.78,67808.79,46.7,-0.95492,6e-05,2.73078]
[1780416843085,53.78,67808.79,46.7,-0.95492,6e-05,2.73078]
[1780416843626,53.78,67797.6,46.7,-0.9556,6e-05,2.6968]
[1780416844455,53.78,67797.6,46.7,-0.9556,6e-05,2.6968]
[1780416844643,53.78,67805.31,46.7,-0.95514,6e-05,2.71989]
[1780416845649,53.77,67805.16,46.7,-0.95515,6e-05,2.71925]
[1780416846656,53.77,67806.39,46.7,-0.95508,6e-05,2.72278]
[1780416847662,53.77,67805.03,46.7,-0.95517,6e-05,2.71848]
[1780416848127,53.77,67805.03,46.7,-0.95517,6e-05,2.71848]
[1780416848670,53.77,67805.87,46.7,-0.95512,6e-05,2.72083]
[1780416849680,53.77,67803.98,46.7,-0.95524,6e-05,2.71493]
[1780416850689,53.77,67802.44,46.7,-0.95534,6e-05,2.7101]
[1780416851696,53.77,67804.49,46.7,-0.95522,6e-05,2.71612]
[1780416852719,53.77,67808.35,46.7,-0.95498,6e-05,2.72761]
[1780416852960,53.77,67808.35,46.7,-0.95498,6e-05,2.72761]
[1780416853203,53.77,67808.35,46.7,-0.95498,6e-05,2.72761]
[1780416853730,53.76,67829.25,46.7,-0.95369,6e-05,2.79121]
[1780416854309,53.76,67829.25,46.7,-0.95369,6e-05,2.79121]
[1780416854737,53.76,67830.59,46.7,-0.95361,6e-05,2.79503]
[1780416857041,53.76,67830.81,46.7,-0.95361,6e-05,2.79508]
[1780416857341,53.76,67830.81,46.7,-0.95361,6e-05,2.79508]
[1780416857429,53.76,67830.81,46.7,-0.95362,6e-05,2.79477]
[1780416857946,53.76,67830.81,46.7,-0.95362,6e-05,2.79477]
[1780416858621,53.76,67830.81,46.7,-0.95362,6e-05,2.79477]
[1780416858816,53.75,67851.22,46.7,-0.95233,6e-05,2.85769]
[1780416859828,53.75,67838.25,46.7,-0.95317,6e-05,2.81697]
[1780416860835,53.75,67835.94,46.7,-0.95332,6e-05,2.80948]
[1780416861385,53.75,67835.94,46.7,-0.95332,6e-05,2.80948]
[1780416865870,53.74,67833.85,46.7,-0.95348,6e-05,2.80138]
[1780416868440,53.73,67840.51,46.7,-0.95308,6e-05,2.82098]
[1780416868891,53.73,67848.32,46.7,-0.95259,6e-05,2.84524]
[1780416869898,53.7,67852.67,46.7,-0.95239,6e-05,2.85494]
[1780416871572,53.68,67847.7,46.7,-0.95289,6e-05,2.82933]
[1780416871912,53.68,67841.56,46.7,-0.95328,6e-05,2.81029]
[1780416872921,53.67,67843.86,46.7,-0.95314,6e-05,2.81707]
[1780416873930,53.67,67845.91,46.7,-0.95301,6e-05,2.82309]
[1780416875191,53.67,67845.91,46.7,-0.95301,6e-05,2.82309]
[1780416875566,53.67,67845.91,46.7,-0.95301,6e-05,2.82309]
[1780416876428,53.67,67845.89,46.7,-0.95303,6e-05,2.82233]
[1780416876799,53.64,67856.27,46.7,-0.95245,6e-05,2.85068]
[1780416877688,53.64,67856.27,46.7,-0.95245,6e-05,2.85068]
[1780416877961,53.64,67846.29,46.7,-0.9531,6e-05,2.81921]
[1780416878968,53.63,67850.06,46.7,-0.95286,6e-05,2.83058]
[1780416880553,53.63,67843.09,46.7,-0.95332,6e-05,2.80827]
[1780416880982,53.63,67844.41,46.7,-0.95324,6e-05,2.81236]
[1780416883024,53.63,67844.02,46.7,-0.95327,6e-05,2.81082]
[1780416883124,53.63,67843.24,46.7,-0.95332,6e-05,2.80807]
[1780416884008,53.62,67840.87,46.7,-0.95348,6e-05,2.80042]
[1780416887051,53.62,67834.06,46.7,-0.95393,6e-05,2.7785]
[1780416888113,53.62,67834.06,46.7,-0.95393,6e-05,2.7785]
[1780416888248,53.62,67834.06,46.7,-0.95393,6e-05,2.7785]
[1780416888730,53.62,67834.06,46.7,-0.95393,6e-05,2.7785]
[1780416888832,53.61,67829.15,46.7,-0.95424,6e-05,2.76291]
[1780416889266,53.61,67829.15,46.7,-0.95424,6e-05,2.76291]
[1780416889863,53.61,67811.73,46.7,-0.95532,6e-05,2.7097]
[1780416889993,53.61,67811.73,46.7,-0.95532,6e-05,2.7097]
[1780416890072,53.61,67804.44,46.7,-0.95577,6e-05,2.6877]
[1780416891079,53.61,67801.14,46.7,-0.95597,6e-05,2.67765]
[1780416892087,53.61,67799.75,46.7,-0.95606,6e-05,2.67337]
[1780416893094,53.61,67804.4,46.7,-0.95578,6e-05,2.68723]
[1780416894248,53.61,67804.4,46.7,-0.95578,6e-05,2.68723]
[1780416894250,53.61,67802.6,46.7,-0.95589,6e-05,2.68169]
[1780416895111,53.61,67805.5,46.7,-0.95571,6e-05,2.6903]
[1780416896135,53.61,67804.39,46.7,-0.95578,6e-05,2.68682]
[1780416897140,53.61,67808.34,46.7,-0.95555,6e-05,2.6986]
[1780416898147,53.61,67813.19,46.7,-0.95525,6e-05,2.71312]
[1780416899314,53.61,67813.19,46.7,-0.95525,6e-05,2.71312]
[1780416899415,53.6,67819.13,46.7,-0.95489,6e-05,2.73098]
[1780416900100,53.6,67819.13,46.7,-0.95489,6e-05,2.73098]
[1780416900170,53.6,67823.79,46.7,-0.95461,6e-05,2.74498]
[1780416901182,53.6,67817.5,46.7,-0.955,6e-05,2.72561]
[1780416902188,53.6,67821.67,46.7,-0.95475,6e-05,2.73808]
[1780416902911,53.6,67821.67,46.7,-0.95475,6e-05,2.73808]
[1780416902957,53.6,67821.67,46.7,-0.95475,6e-05,2.73808]
[1780416903103,53.6,67821.67,46.7,-0.95475,6e-05,2.73808]
[1780416903127,53.6,67821.67,46.7,-0.95475,6e-05,2.73808]
[1780416903610,53.6,67838.37,46.7,-0.95371,6e-05,2.78909]
[1780416904114,53.6,67838.37,46.7,-0.95371,6e-05,2.78909]
[1780416904428,53.6,67849.38,46.7,-0.95302,6e-05,2.82296]
[1780416905568,53.6,67849.38,46.7,-0.95302,6e-05,2.82296]
[1780416905651,53.6,67864.94,46.7,-0.95203,6e-05,2.87129]
[1780416906242,53.59,67870.07,46.7,-0.9517,7e-05,2.88709]
[1780416907248,53.59,67871.8,46.7,-0.9516,7e-05,2.89211]
[1780416908232,53.59,67871.8,46.7,-0.9516,7e-05,2.89211]
[1780416909261,53.58,67875.25,46.7,-0.95139,7e-05,2.90211]
[1780416910572,53.58,67875.25,46.7,-0.95139,7e-05,2.90211]
[1780416910640,53.52,67876.68,46.7,-0.95149,7e-05,2.89753]
[1780416911276,53.52,67875.92,46.7,-0.95154,7e-05,2.89512]
[1780416912569,53.52,67875.92,46.7,-0.95154,7e-05,2.89512]
[1780416912622,53.49,67873.14,46.7,-0.95182,7e-05,2.88136]
[1780416913291,53.49,67875.14,46.7,-0.95169,7e-05,2.88767]
[1780416914299,53.49,67878.88,46.7,-0.95146,7e-05,2.89908]
[1780416915306,53.49,67880.36,46.7,-0.95137,7e-05,2.90333]
[1780416916059,53.49,67880.36,46.7,-0.95137,7e-05,2.90333]
[1780416916801,53.49,67880.36,46.7,-0.95137,7e-05,2.90333]
[1780416917322,53.48,67886.18,46.7,-0.95101,7e-05,2.9209]
[1780416918270,53.48,67886.18,46.7,-0.95101,7e-05,2.9209]
[1780416918329,53.48,67885.37,46.7,-0.95107,7e-05,2.91786]
[1780416919347,53.44,67873.66,46.7,-0.95194,6e-05,2.87595]
[1780416920778,53.44,67866.86,46.7,-0.95239,6e-05,2.85408]
[1780416921377,53.44,67861.73,46.7,-0.95273,6e-05,2.8376]
[1780416922458,53.44,67859.58,46.7,-0.95287,6e-05,2.8305]
[1780416923382,53.43,67864.68,46.7,-0.95255,6e-05,2.8461]
[1780416924389,53.43,67871.42,46.7,-0.95212,6e-05,2.86693]
[1780416925678,53.43,67871.42,46.7,-0.95212,6e-05,2.86693]
[1780416925795,53.43,67871.42,46.7,-0.95212,6e-05,2.86693]
[1780416925879,53.43,67875.73,46.7,-0.95186,7e-05,2.87975]
[1780416926473,53.43,67875.73,46.7,-0.95186,7e-05,2.87975]
[1780416926574,53.42,67878.12,46.7,-0.95171,7e-05,2.88689]
[1780416928418,53.42,67874.1,46.7,-0.95198,6e-05,2.87376]
[1780416929622,53.42,67874.1,46.7,-0.95198,6e-05,2.87376]
[1780416929871,53.42,67874.1,46.7,-0.95198,6e-05,2.87376]
[1780416929933,53.42,67879.11,46.7,-0.95168,7e-05,2.88875]
[1780416930431,53.42,67883.33,46.7,-0.9514,7e-05,2.90212]
[1780416931007,53.42,67883.33,46.7,-0.9514,7e-05,2.90212]
[1780416931439,53.41,67881.96,46.7,-0.95159,7e-05,2.89153]
[1780416932237,53.41,67881.96,46.7,-0.95159,7e-05,2.89153]
[1780416932446,53.41,67876.82,46.7,-0.95193,7e-05,2.87483]
[1780416933855,53.41,67876.82,46.7,-0.95193,7e-05,2.87483]
[1780416933453,53.41,67865.07,46.7,-0.9527,6e-05,2.83747]
[1780416934464,53.4,67857.27,46.7,-0.95321,6e-05,2.81272]
[1780416935875,53.4,67857.27,46.7,-0.95321,6e-05,2.81272]
[1780416935889,53.4,67848.25,46.7,-0.95379,6e-05,2.78408]
[1780416936141,53.4,67848.25,46.7,-0.95379,6e-05,2.78408]
[1780416936477,53.4,67841.5,46.7,-0.95422,6e-05,2.76326]
[1780416937154,53.4,67841.5,46.7,-0.95422,6e-05,2.76326]
[1780416937692,53.4,67841.5,46.7,-0.95422,6e-05,2.76326]
[1780416937791,53.4,67838.63,46.7,-0.95441,6e-05,2.75395]
[1780416938394,53.4,67838.63,46.7,-0.95441,6e-05,2.75395]
[1780416938491,53.4,67838.28,46.7,-0.95443,6e-05,2.75266]
[1780416939028,53.4,67838.28,46.7,-0.95443,6e-05,2.75266]
[1780416939500,53.39,67830.67,46.7,-0.95491,6e-05,2.72915]
[1780416940507,53.39,67832.56,46.7,-0.9548,6e-05,2.73475]
[1780416941514,53.39,67829.9,46.7,-0.95497,6e-05,2.72645]
[1780416942521,53.39,67828.74,46.7,-0.95504,6e-05,2.72274]
[1780416943535,53.39,67830.16,46.7,-0.95496,6e-05,2.72691]
[1780416945550,53.39,67833.18,46.7,-0.95478,6e-05,2.73579]
[1780416946566,53.39,67835.35,46.7,-0.95465,6e-05,2.74225]
[1780416947572,53.38,67837.62,46.7,-0.95451,6e-05,2.74902]
[1780416948579,53.38,67840.39,46.7,-0.95434,6e-05,2.75732]
[1780416950593,53.38,67838.14,46.7,-0.95449,6e-05,2.74997]
[1780416951600,53.38,67836.05,46.7,-0.95462,6e-05,2.74356]
[1780416952608,53.38,67828.97,46.7,-0.95507,6e-05,2.72152]
[1780416953181,53.38,67828.97,46.7,-0.95507,6e-05,2.72152]
[1780416953616,53.38,67825.67,46.7,-0.95527,6e-05,2.71147]
[1780416954369,53.38,67825.67,46.7,-0.95527,6e-05,2.71147]
[1780416954630,53.38,67823.51,46.7,-0.9554,6e-05,2.70475]
[1780416955719,53.38,67823.51,46.7,-0.9554,6e-05,2.70475]
[1780416955821,53.37,67820.22,46.7,-0.95561,6e-05,2.69449]
[1780416956254,53.37,67820.22,46.7,-0.95561,6e-05,2.69449]
[1780416956294,53.37,67820.22,46.7,-0.95561,6e-05,2.69449]
[1780416956295,53.37,67820.22,46.7,-0.95561,6e-05,2.69449]
[1780416956791,53.37,67820.22,46.7,-0.95561,6e-05,2.69449]
[1780416956819,53.37,67806.25,46.7,-0.95646,6e-05,2.65228]
[1780416957905,53.37,67806.25,46.7,-0.95646,6e-05,2.65228]
[1780416957649,53.37,67792.36,46.7,-0.95729,6e-05,2.6108]
[1780416958737,53.37,67781.46,46.7,-0.95794,6e-05,2.57833]
[1780416959453,53.37,67781.46,46.7,-0.95794,6e-05,2.57833]
[1780416959834,53.37,67766.97,46.7,-0.95878,6e-05,2.53592]
[1780416960296,53.37,67766.97,46.7,-0.95878,6e-05,2.53592]
[1780416960697,53.37,67766.97,46.7,-0.95878,6e-05,2.53592]
[1780416960802,53.37,67756.62,46.7,-0.95938,6e-05,2.50535]
[1780416961211,53.37,67756.62,46.7,-0.95938,6e-05,2.50535]
[1780416961687,53.37,67766.17,46.7,-0.95884,6e-05,2.53302]
[1780416962693,53.36,67774.48,46.7,-0.95837,6e-05,2.55661]
[1780416963727,53.36,67774.48,46.7,-0.95837,6e-05,2.55661]
[1780416963808,53.36,67779.22,46.7,-0.9581,6e-05,2.57033]
[1780416964715,53.36,67785.33,46.7,-0.95774,6e-05,2.58812]
[1780416965246,53.36,67785.33,46.7,-0.95774,6e-05,2.58812]
[1780416965722,53.36,67780.87,46.7,-0.95801,6e-05,2.57476]
[1780416966767,53.36,67781.55,46.7,-0.95798,6e-05,2.57655]
[1780416967769,53.36,67782.93,46.7,-0.9579,6e-05,2.5804]
[1780416968775,53.35,67781.73,46.7,-0.95797,6e-05,2.57666]
[1780416969783,53.35,67775.77,46.7,-0.95833,6e-05,2.55895]
[1780416971017,53.35,67763.21,46.7,-0.95906,6e-05,2.52194]
[1780416971797,53.35,67759.26,46.7,-0.95929,6e-05,2.51017]
[1780416972636,53.35,67759.26,46.7,-0.95929,6e-05,2.51017]
[1780416972804,53.35,67757.56,46.7,-0.95939,6e-05,2.50494]
[1780416974818,53.34,67753.21,46.7,-0.95965,6e-05,2.49179]
[1780416975825,53.34,67744.04,46.7,-0.96018,6e-05,2.46521]
[1780416976832,53.34,67752.77,46.7,-0.95969,6e-05,2.49001]
[1780416977840,53.34,67762.0,46.7,-0.95917,6e-05,2.51638]
[1780416978846,53.33,67768.28,46.7,-0.95881,6e-05,2.5343]
[1780416979854,53.33,67770.71,46.7,-0.95868,6e-05,2.54103]
[1780416980861,53.33,67765.96,46.7,-0.95896,6e-05,2.52684]
[1780416981168,53.33,67765.96,46.7,-0.95896,6e-05,2.52684]
[1780416981868,53.33,67768.72,46.7,-0.95881,6e-05,2.53453]
[1780416982875,53.32,67773.27,46.7,-0.95855,6e-05,2.54746]
[1780416983886,53.32,67780.24,46.7,-0.95816,6e-05,2.56751]
[1780416984897,53.32,67783.72,46.7,-0.95796,6e-05,2.57756]
[1780416985904,53.32,67778.72,46.7,-0.95826,6e-05,2.56244]
[1780416986911,53.31,67780.78,46.7,-0.95814,6e-05,2.5681]
[1780416989932,53.32,67781.44,46.7,-0.9581,6e-05,2.57032]
[1780416990939,53.32,67778.45,46.7,-0.95827,6e-05,2.56163]
[1780416991946,53.32,67772.47,46.7,-0.9587,6e-05,2.53878]
[1780416992954,53.32,67771.6,46.7,-0.95875,6e-05,2.53639]
[1780416993961,53.32,67772.31,46.7,-0.9587,6e-05,2.53861]
[1780416995021,53.32,67783.91,46.7,-0.95803,6e-05,2.57273]
[1780416995442,53.32,67783.91,46.7,-0.95803,6e-05,2.57273]
[1780416995754,53.32,67783.91,46.7,-0.95803,6e-05,2.57273]
[1780416995975,53.32,67798.55,46.7,-0.95716,6e-05,2.61613]
[1780416996103,53.32,67798.55,46.7,-0.95716,6e-05,2.61613]
[1780416996982,53.32,67809.73,46.7,-0.95649,6e-05,2.64955]
[1780416997990,53.32,67808.04,46.7,-0.95659,6e-05,2.64445]
[1780416998998,53.32,67805.19,46.7,-0.95677,6e-05,2.63589]
[1780417001015,53.32,67811.18,46.7,-0.95641,6e-05,2.65381]
[1780417002022,53.32,67815.04,46.7,-0.95617,6e-05,2.66537]
[1780417003029,53.32,67816.97,46.7,-0.95606,6e-05,2.67113]
[1780417004037,53.32,67819.17,46.7,-0.95593,6e-05,2.67769]
[1780417006050,53.32,67826.17,46.7,-0.9555,6e-05,2.69873]
[1780417007058,53.32,67825.35,46.7,-0.95555,6e-05,2.69612]
[1780417008088,53.32,67825.49,46.7,-0.95555,6e-05,2.69643]
[1780417008829,53.32,67825.49,46.7,-0.95555,6e-05,2.69643]
[1780417009073,53.32,67832.73,46.7,-0.9551,6e-05,2.71834]
[1780417009156,53.32,67832.73,46.7,-0.9551,6e-05,2.71834]
[1780417010080,53.32,67840.71,46.7,-0.95461,6e-05,2.7426]
[1780417010825,53.31,67840.71,46.7,-0.95462,6e-05,2.74241]
[1780417012093,53.31,67839.39,46.7,-0.9547,6e-05,2.73817]
[1780417013101,53.31,67845.46,46.7,-0.95433,6e-05,2.75664]
[1780417014726,53.31,67845.46,46.7,-0.95433,6e-05,2.75664]
[1780417014760,53.31,67846.1,46.7,-0.9543,6e-05,2.75818]
[1780417015115,53.31,67852.64,46.7,-0.95389,6e-05,2.77837]
[1780417017072,53.31,67852.64,46.7,-0.95389,6e-05,2.77837]
[1780417016122,53.31,67854.27,46.7,-0.95379,6e-05,2.78316]
[1780417017206,53.31,67854.27,46.7,-0.95379,6e-05,2.78316]
[1780417017838,53.31,67854.27,46.7,-0.95379,6e-05,2.78316]
[1780417017862,53.3,67856.96,46.7,-0.95363,6e-05,2.79098]
[1780417018781,53.3,67856.96,46.7,-0.95363,6e-05,2.79098]
[1780417018808,53.3,67863.51,46.7,-0.95322,6e-05,2.81105]
[1780417019145,53.3,67859.68,46.7,-0.95346,6e-05,2.79912]
[1780417020152,53.3,67843.88,46.7,-0.95446,6e-05,2.74999]
[1780417021189,53.3,67843.88,46.7,-0.95446,6e-05,2.74999]
[1780417021290,53.3,67844.69,46.7,-0.95442,6e-05,2.75228]
[1780417022165,53.3,67852.75,46.7,-0.95391,6e-05,2.77694]
[1780417023173,53.3,67852.97,46.7,-0.95391,6e-05,2.77737]
[1780417025167,53.29,67852.92,46.7,-0.95391,6e-05,2.77697]
[1780417025188,53.29,67847.1,46.7,-0.95429,6e-05,2.75876]
[1780417026195,53.29,67840.31,46.7,-0.95471,6e-05,2.73767]
[1780417027202,53.29,67846.5,46.7,-0.95433,6e-05,2.75651]
[1780417028355,53.29,67846.5,46.7,-0.95433,6e-05,2.75651]
[1780417028418,53.29,67853.07,46.7,-0.95392,6e-05,2.77658]
[1780417029347,53.29,67853.07,46.7,-0.95392,6e-05,2.77658]
[1780417029480,53.29,67853.07,46.7,-0.95392,6e-05,2.77658]
[1780417029493,53.29,67862.9,46.7,-0.9533,6e-05,2.80686]
[1780417030614,53.29,67862.9,46.7,-0.9533,6e-05,2.80686]
[1780417031020,53.29,67862.9,46.7,-0.9533,6e-05,2.80686]
[1780417031049,53.28,67874.72,46.7,-0.95256,6e-05,2.8432]
[1780417031246,53.28,67874.04,46.7,-0.9526,6e-05,2.84106]
[1780417032254,53.28,67863.15,46.7,-0.95331,6e-05,2.80665]
[1780417033261,53.28,67867.33,46.7,-0.95305,6e-05,2.8194]
[1780417034268,53.28,67871.56,46.7,-0.95278,6e-05,2.83233]
[1780417036288,53.27,67878.43,46.7,-0.95235,6e-05,2.85325]
[1780417037295,53.27,67879.01,46.7,-0.95232,6e-05,2.85471]
[1780417038302,53.27,67874.99,46.7,-0.95259,6e-05,2.84169]
[1780417039309,53.26,67869.17,46.7,-0.95297,6e-05,2.8231]
[1780417040317,53.26,67863.65,46.7,-0.95333,6e-05,2.80555]
[1780417041324,53.26,67874.29,46.7,-0.95266,6e-05,2.83854]
[1780417042331,53.26,67880.29,46.7,-0.95227,6e-05,2.85708]
[1780417044347,53.25,67872.3,46.7,-0.95281,6e-05,2.83122]
[1780417045353,53.25,67867.59,46.7,-0.95312,6e-05,2.81615]
[1780417046558,53.25,67867.59,46.7,-0.95312,6e-05,2.81615]
[1780417046562,53.25,67858.58,46.7,-0.9537,6e-05,2.78778]
[1780417047442,53.25,67858.58,46.7,-0.9537,6e-05,2.78778]
[1780417047971,53.25,67858.58,46.7,-0.9537,6e-05,2.78778]
[1780417048055,53.25,67848.89,46.7,-0.95432,6e-05,2.75734]
[1780417048704,53.25,67848.89,46.7,-0.95432,6e-05,2.75734]
[1780417048805,53.24,67839.69,46.7,-0.95489,6e-05,2.72891]
[1780417049982,53.24,67839.69,46.7,-0.95489,6e-05,2.72891]
[1780417050067,53.24,67840.68,46.7,-0.95484,6e-05,2.73177]
[1780417050393,53.24,67845.7,46.7,-0.95452,6e-05,2.74718]
[1780417051400,53.24,67847.43,46.7,-0.95451,6e-05,2.74664]
[1780417053414,53.24,67846.38,46.7,-0.95458,6e-05,2.74302]
[1780417054421,53.24,67845.04,46.7,-0.95467,6e-05,2.73872]
[1780417056696,53.24,67841.66,46.7,-0.95489,6e-05,2.72784]
[1780417057898,53.23,67834.72,46.7,-0.95532,6e-05,2.70651]
[1780417058450,53.23,67830.01,46.7,-0.95561,6e-05,2.69218]
[1780417059457,53.23,67832.4,46.7,-0.95546,6e-05,2.69934]
[1780417060464,53.23,67835.17,46.7,-0.9553,6e-05,2.70766]
[1780417061471,53.23,67838.09,46.7,-0.95512,6e-05,2.71645]
[1780417063485,53.23,67838.8,46.7,-0.95508,6e-05,2.71835]
[1780417065854,53.23,67836.74,46.7,-0.95522,6e-05,2.71162]
[1780417066506,53.23,67832.27,46.7,-0.95549,6e-05,2.698]
[1780417067973,53.23,67830.98,46.7,-0.95558,6e-05,2.69384]
[1780417068520,53.23,67834.15,46.7,-0.95538,6e-05,2.70348]
[1780417070657,53.22,67833.64,46.7,-0.95541,6e-05,2.70182]
[1780417070710,53.22,67834.8,46.7,-0.95535,6e-05,2.70523]
[1780417071936,53.22,67834.8,46.7,-0.95535,6e-05,2.70523]
[1780417072015,53.22,67834.8,46.7,-0.95535,6e-05,2.70523]
[1780417072028,53.22,67864.88,46.7,-0.95347,6e-05,2.79764]
[1780417072761,53.22,67873.43,46.7,-0.95292,6e-05,2.82407]
[1780417073786,53.22,67870.53,46.7,-0.95312,6e-05,2.81468]
[1780417074656,53.22,67870.53,46.7,-0.95312,6e-05,2.81468]
[1780417075569,53.22,67869.3,46.7,-0.9532,6e-05,2.81053]
[1780417077584,53.21,67857.97,46.7,-0.95394,6e-05,2.77469]
[1780417078591,53.21,67855.61,46.7,-0.95409,6e-05,2.76709]
[1780417079598,53.21,67854.21,46.7,-0.95418,6e-05,2.76252]
[1780417081001,53.21,67854.21,46.7,-0.95418,6e-05,2.76252]
[1780417081072,53.21,67853.53,46.7,-0.95424,6e-05,2.75998]
[1780417081613,53.21,67848.96,46.7,-0.95452,6e-05,2.74589]
[1780417082494,53.21,67848.96,46.7,-0.95452,6e-05,2.74589]
[1780417082621,53.2,67845.6,46.7,-0.95474,6e-05,2.73535]
[1780417083786,53.2,67845.6,46.7,-0.95474,6e-05,2.73535]
[1780417083811,53.2,67845.95,46.7,-0.95472,6e-05,2.73605]
[1780417084720,53.2,67845.95,46.7,-0.95472,6e-05,2.73605]
[1780417084791,53.2,67848.25,46.7,-0.95458,6e-05,2.74294]
[1780417085486,53.2,67848.25,46.7,-0.95458,6e-05,2.74294]
[1780417085646,53.2,67853.24,46.7,-0.95427,6e-05,2.75832]
[1780417086651,53.2,67856.33,46.7,-0.95408,6e-05,2.76768]
[1780417087658,53.2,67855.63,46.7,-0.95413,6e-05,2.7653]
[1780417088665,53.2,67858.2,46.7,-0.95397,6e-05,2.77302]
[1780417091686,53.19,67857.26,46.7,-0.95405,6e-05,2.76918]
[1780417093699,53.19,67858.07,46.7,-0.95401,6e-05,2.77123]
[1780417094661,53.19,67858.07,46.7,-0.95401,6e-05,2.77123]
[1780417094739,53.19,67858.07,46.7,-0.95401,6e-05,2.77123]
[1780417095743,53.18,67872.44,46.7,-0.9531,6e-05,2.81549]
[1780417096748,53.18,67870.66,46.7,-0.95322,6e-05,2.80962]
[1780417097756,53.18,67860.94,46.7,-0.95385,6e-05,2.77906]
[1780417098943,53.18,67860.94,46.7,-0.95385,6e-05,2.77906]
[1780417098764,53.18,67859.75,46.7,-0.95393,6e-05,2.77512]
[1780417100271,53.18,67859.75,46.7,-0.95393,6e-05,2.77512]
[1780417099796,53.18,67878.09,46.7,-0.95276,6e-05,2.83235]
[1780417101027,53.18,67878.09,46.7,-0.95276,6e-05,2.83235]
[1780417101092,53.17,67920.86,46.7,-0.94995,7e-05,2.96815]
[1780417101790,53.17,67920.86,46.7,-0.94995,7e-05,2.96815]
[1780417101852,53.14,67950.38,46.7,-0.94804,7e-05,3.05917]
[1780417103237,53.1,67947.55,46.7,-0.94838,7e-05,3.04303]
[1780417104092,53.1,67947.55,46.7,-0.94838,7e-05,3.04303]
[1780417104177,53.09,67945.84,46.7,-0.94851,7e-05,3.037]
[1780417105157,53.09,67949.66,46.7,-0.94826,7e-05,3.04893]
[1780417106122,53.08,67962.34,46.7,-0.94738,7e-05,3.09022]
[1780417107170,53.08,67965.51,46.7,-0.94718,7e-05,3.10003]
[1780417108220,53.07,67962.98,46.7,-0.94737,7e-05,3.09086]
[1780417109195,53.07,67956.13,46.7,-0.94787,7e-05,3.06741]
[1780417109866,53.07,67963.58,46.7,-0.94735,7e-05,3.09168]
[1780417110537,53.07,67963.58,46.7,-0.94735,7e-05,3.09168]
[1780417110544,53.07,67963.58,46.7,-0.94735,7e-05,3.09168]
[1780417111120,53.07,67963.58,46.7,-0.94735,7e-05,3.09168]
[1780417111224,53.06,67976.44,46.7,-0.94655,7e-05,3.1281]
[1780417111840,53.06,67976.44,46.7,-0.94655,7e-05,3.1281]
[1780417112126,53.06,67976.44,46.7,-0.94655,7e-05,3.1281]
[1780417112135,53.06,67980.91,46.7,-0.94624,7e-05,3.14257]
[1780417112989,53.01,67984.2,46.7,-0.94618,7e-05,3.1455]
[1780417113864,53.01,67984.2,46.7,-0.94618,7e-05,3.1455]
[1780417113889,53.01,67984.2,46.7,-0.94618,7e-05,3.1455]
[1780417113907,53.01,67984.2,46.7,-0.94618,7e-05,3.1455]
[1780417114210,53.01,67984.2,46.7,-0.94618,7e-05,3.1455]
[1780417114232,53.0,67995.1,46.7,-0.94541,7e-05,3.18149]
[1780417114693,53.0,67995.1,46.7,-0.94541,7e-05,3.18149]
[1780417115372,53.0,67995.1,46.7,-0.94541,7e-05,3.18149]
[1780417115076,53.0,68011.67,46.7,-0.9442,7e-05,3.23795]
[1780417115930,52.94,68009.8,46.7,-0.94455,7e-05,3.22177]
[1780417116937,52.88,68001.49,46.7,-0.94536,7e-05,3.18415]
[1780417118086,52.83,68001.69,46.7,-0.94553,7e-05,3.17614]
[1780417119112,52.77,68010.97,46.7,-0.94504,7e-05,3.19919]
[1780417119969,52.77,68018.08,46.7,-0.94454,7e-05,3.22289]
[1780417121059,52.77,68018.08,46.7,-0.94454,7e-05,3.22289]
[1780417121164,52.76,68015.03,46.7,-0.94477,7e-05,3.21177]
[1780417122068,52.76,68015.03,46.7,-0.94477,7e-05,3.21177]
[1780417122086,52.71,68018.74,46.7,-0.9447,7e-05,3.21542]
[1780417122731,52.71,68018.74,46.7,-0.9447,7e-05,3.21542]
[1780417122991,52.65,68014.94,46.7,-0.94518,7e-05,3.19333]
[1780417124168,52.65,68014.94,46.7,-0.94518,7e-05,3.19333]
[1780417124192,52.59,68013.14,46.7,-0.9455,7e-05,3.1785]
[1780417125000,52.59,68013.14,46.7,-0.9455,7e-05,3.1785]
[1780417125008,52.54,68004.32,46.7,-0.94632,7e-05,3.14009]
[1780417125666,52.54,68004.32,46.7,-0.94632,7e-05,3.14009]
[1780417126019,52.49,67997.17,46.7,-0.947,7e-05,3.10814]
[1780417127036,52.48,68000.92,46.7,-0.94675,7e-05,3.12008]
[1780417127266,52.48,68000.92,46.7,-0.94675,7e-05,3.12008]
[1780417127650,52.48,68000.92,46.7,-0.94675,7e-05,3.12008]
[1780417128043,52.44,68002.22,46.7,-0.94681,7e-05,3.11703]
[1780417128989,52.44,68002.22,46.7,-0.94681,7e-05,3.11703]
[1780417129150,52.44,68002.22,46.7,-0.94681,7e-05,3.11703]
[1780417129238,52.39,67996.8,46.7,-0.94736,7e-05,3.09139]
[1780417129575,52.39,67996.8,46.7,-0.94736,7e-05,3.09139]
[1780417130057,52.39,67998.69,46.7,-0.94724,7e-05,3.09706]
[1780417130753,52.39,67998.69,46.7,-0.94724,7e-05,3.09706]
[1780417131064,52.39,67997.19,46.7,-0.94735,7e-05,3.092]
[1780417131277,52.39,67997.19,46.7,-0.94735,7e-05,3.092]
[1780417131701,52.39,67997.19,46.7,-0.94735,7e-05,3.092]
[1780417132071,52.38,68006.26,46.7,-0.94673,7e-05,3.12124]
[1780417133078,52.33,68015.82,46.7,-0.94619,7e-05,3.14631]
[1780417134085,52.28,68015.44,46.7,-0.94639,7e-05,3.13727]
[1780417135092,52.23,68017.93,46.7,-0.94637,7e-05,3.13818]
[1780417137106,52.14,68013.33,46.7,-0.94703,7e-05,3.10759]
[1780417137736,52.14,68013.33,46.7,-0.94703,7e-05,3.10759]
[1780417138113,52.09,68002.06,46.7,-0.94798,7e-05,3.06248]
[1780417139245,52.09,68002.06,46.7,-0.94798,7e-05,3.06248]
[1780417139120,52.05,67994.85,46.7,-0.94863,7e-05,3.03201]
[1780417140127,52.05,67997.13,46.7,-0.94847,7e-05,3.03965]
[1780417141133,52.05,68000.06,46.7,-0.94827,7e-05,3.0489]
[1780417142140,52.05,68001.15,46.7,-0.94821,7e-05,3.05197]
[1780417143265,52.05,68001.15,46.7,-0.94821,7e-05,3.05197]
[1780417143213,52.04,67998.53,46.7,-0.9484,7e-05,3.04256]
[1780417143478,52.04,67998.53,46.7,-0.9484,7e-05,3.04256]
[1780417143562,52.04,67998.53,46.7,-0.9484,7e-05,3.04256]
[1780417144202,52.04,67998.53,46.7,-0.9484,7e-05,3.04256]
[1780417144298,52.04,67998.53,46.7,-0.9484,7e-05,3.04256]
[1780417144239,52.04,67981.64,46.7,-0.94959,7e-05,2.9862]
[1780417145241,52.01,67967.1,46.7,-0.95071,7e-05,2.9326]
[1780417145815,52.01,67967.1,46.7,-0.95071,7e-05,2.9326]
[1780417146248,52.0,67956.25,46.7,-0.95145,7e-05,2.89671]
[1780417147255,52.0,67955.96,46.7,-0.95148,7e-05,2.8954]
[1780417148275,52.0,67971.31,46.7,-0.95044,7e-05,2.94529]
[1780417148342,52.0,67971.31,46.7,-0.95044,7e-05,2.94529]
[1780417148831,52.0,67971.31,46.7,-0.95044,7e-05,2.94529]
[1780417149276,51.97,67986.06,46.7,-0.94952,7e-05,2.98968]
[1780417150348,51.97,67988.31,46.7,-0.94937,7e-05,2.99666]
[1780417151302,51.94,67990.73,46.7,-0.94931,7e-05,2.99953]
[1780417153197,51.9,67989.42,46.7,-0.94952,7e-05,2.9895]
[1780417153322,51.9,67983.34,46.7,-0.94995,7e-05,2.9693]
[1780417154329,51.87,67986.36,46.7,-0.94984,7e-05,2.9746]
[1780417155335,51.84,67978.49,46.7,-0.95048,7e-05,2.94378]
[1780417156342,51.84,67972.29,46.7,-0.95091,7e-05,2.92294]
[1780417157351,51.83,67965.1,46.7,-0.95141,7e-05,2.89898]
[1780417159006,51.83,67966.42,46.7,-0.95134,7e-05,2.90257]
[1780417159365,51.83,67968.84,46.7,-0.95117,7e-05,2.91049]
[1780417161385,51.82,67970.9,46.7,-0.95105,7e-05,2.91649]
[1780417163014,51.82,67975.84,46.7,-0.95073,7e-05,2.93192]
[1780417163396,51.82,67980.82,46.7,-0.95039,7e-05,2.94835]
[1780417165312,51.82,67980.82,46.7,-0.95039,7e-05,2.94835]
[1780417165719,51.81,67965.99,46.7,-0.95142,7e-05,2.89873]
[1780417166416,51.81,67951.29,46.7,-0.95241,7e-05,2.85056]
[1780417167424,51.81,67951.11,46.7,-0.95243,7e-05,2.8497]
[1780417169271,51.81,67953.38,46.7,-0.95229,7e-05,2.85648]
[1780417169403,51.81,67953.38,46.7,-0.95229,7e-05,2.85648]
[1780417169899,51.81,67960.9,46.7,-0.95178,7e-05,2.88091]
[1780417170980,51.8,67967.7,46.7,-0.95134,7e-05,2.90242]
[1780417171459,51.8,67977.77,46.7,-0.95074,7e-05,2.92963]
[1780417172467,51.8,67980.91,46.7,-0.95054,7e-05,2.93956]
[1780417173845,51.8,67981.92,46.7,-0.95048,7e-05,2.94247]
[1780417176495,51.79,67975.7,46.7,-0.95093,7e-05,2.92069]
[1780417177986,51.78,67973.59,46.7,-0.95109,7e-05,2.91299]
[1780417179519,51.78,67982.45,46.7,-0.95049,7e-05,2.94178]
[1780417181112,51.77,67985.65,46.7,-0.95029,7e-05,2.95149]
[1780417181540,51.77,67990.05,46.7,-0.94999,7e-05,2.96608]
[1780417183318,51.77,67986.91,46.7,-0.95022,7e-05,2.95475]
[1780417183554,51.77,67982.68,46.7,-0.95051,7e-05,2.94076]
[1780417184696,51.77,67981.24,46.7,-0.95062,7e-05,2.93591]
[1780417185568,51.77,67979.74,46.7,-0.95072,7e-05,2.93087]
[1780417187584,51.76,67984.47,46.7,-0.95041,7e-05,2.946]
[1780417192619,51.75,67990.74,46.7,-0.95002,7e-05,2.96464]
[1780417193778,51.75,67992.78,46.7,-0.94989,7e-05,2.97096]
[1780417194633,51.74,67991.7,46.7,-0.94997,7e-05,2.9669]
[1780417197701,51.74,67980.26,46.7,-0.95079,7e-05,2.92767]
[1780417198661,51.73,67976.37,46.7,-0.95106,7e-05,2.91447]
[1780417201705,51.73,67977.43,46.7,-0.95101,7e-05,2.91683]
[1780417202696,51.72,67991.27,46.7,-0.95007,7e-05,2.9622]
[1780417203802,51.72,67978.38,46.7,-0.95097,7e-05,2.91913]
[1780417204835,51.72,67972.58,46.7,-0.95137,7e-05,2.8997]
[1780417205731,51.72,67977.07,46.7,-0.95107,7e-05,2.91409]
[1780417206726,51.71,67983.4,46.7,-0.95065,7e-05,2.93457]
[1780417207733,51.71,67984.43,46.7,-0.95058,7e-05,2.93757]
[1780417208740,51.71,67985.19,46.7,-0.95054,7e-05,2.93967]
[1780417210754,51.7,67987.61,46.7,-0.95039,7e-05,2.94685]
[1780417211761,51.7,67983.0,46.7,-0.95072,7e-05,2.93118]
[1780417212768,51.7,67984.69,46.7,-0.95061,7e-05,2.93636]
[1780417214367,51.69,67974.77,46.7,-0.9513,7e-05,2.90289]
[1780417214714,51.69,67974.77,46.7,-0.9513,7e-05,2.90289]
[1780417214782,51.69,67953.92,46.7,-0.9527,7e-05,2.83499]
[1780417215791,51.69,67937.34,46.7,-0.9538,7e-05,2.78138]
[1780417216838,51.69,67937.34,46.7,-0.9538,7e-05,2.78138]
[1780417216886,51.69,67934.74,46.7,-0.95398,6e-05,2.77285]
[1780417217752,51.69,67934.74,46.7,-0.95398,6e-05,2.77285]
[1780417217831,51.69,67934.74,46.7,-0.95398,6e-05,2.77285]
[1780417217953,51.69,67922.47,46.7,-0.95477,6e-05,2.73377]
[1780417218512,51.69,67922.47,46.7,-0.95477,6e-05,2.73377]
[1780417218823,51.69,67922.47,46.7,-0.95477,6e-05,2.73377]
[1780417219376,51.69,67913.73,46.7,-0.95533,6e-05,2.70605]
[1780417220382,51.69,67913.73,46.7,-0.95533,6e-05,2.70605]
[1780417220834,51.69,67912.53,46.7,-0.95541,6e-05,2.70225]
[1780417221842,51.69,67905.36,46.7,-0.95586,6e-05,2.67981]
[1780417223049,51.69,67905.36,46.7,-0.95586,6e-05,2.67981]
[1780417223151,51.69,67906.52,46.7,-0.95579,6e-05,2.68341]
[1780417224202,51.69,67906.52,46.7,-0.95579,6e-05,2.68341]
[1780417224289,51.69,67929.01,46.7,-0.95436,6e-05,2.75417]
[1780417224869,51.69,67920.36,46.7,-0.95491,6e-05,2.72681]
[1780417225876,51.69,67918.23,46.7,-0.95505,6e-05,2.71999]
[1780417226883,51.68,67922.42,46.7,-0.95479,6e-05,2.73313]
[1780417227925,51.68,67920.96,46.7,-0.95488,6e-05,2.72847]
[1780417228453,51.68,67920.96,46.7,-0.95488,6e-05,2.72847]
[1780417228609,51.68,67920.96,46.7,-0.95488,6e-05,2.72847]
[1780417228899,51.68,67899.92,46.7,-0.95621,6e-05,2.66256]
[1780417229906,51.68,67897.59,46.7,-0.95636,6e-05,2.65526]
[1780417230913,51.68,67892.52,46.7,-0.95668,6e-05,2.63912]
[1780417233362,51.68,67892.25,46.7,-0.95678,6e-05,2.63276]
[1780417233396,51.68,67889.03,46.7,-0.95699,6e-05,2.6225]
[1780417233935,51.68,67885.67,46.7,-0.9572,6e-05,2.61218]
[1780417234769,51.68,67885.67,46.7,-0.9572,6e-05,2.61218]
[1780417234838,51.68,67885.67,46.7,-0.9572,6e-05,2.61218]
[1780417234941,51.68,67881.86,46.7,-0.95744,6e-05,2.60011]
[1780417235713,51.68,67881.86,46.7,-0.95744,6e-05,2.60011]
[1780417235891,51.68,67881.86,46.7,-0.95744,6e-05,2.60011]
[1780417236111,51.68,67881.86,46.7,-0.95744,6e-05,2.60011]
[1780417236207,51.67,67871.76,46.7,-0.95807,6e-05,2.56861]
[1780417236907,51.67,67871.76,46.7,-0.95807,6e-05,2.56861]
[1780417236957,51.67,67867.17,46.7,-0.95834,6e-05,2.55471]
[1780417237963,51.67,67872.99,46.7,-0.958,6e-05,2.57203]
[1780417238659,51.67,67872.99,46.7,-0.958,6e-05,2.57203]
[1780417238970,51.67,67878.56,46.7,-0.95767,6e-05,2.58869]
[1780417239977,51.66,67874.6,46.7,-0.95791,6e-05,2.57631]
[1780417240984,51.66,67873.14,46.7,-0.95801,6e-05,2.57153]
[1780417242435,51.66,67873.14,46.7,-0.95801,6e-05,2.57153]
[1780417241991,51.66,67870.74,46.7,-0.95816,6e-05,2.56393]
[1780417243409,51.66,67866.14,46.7,-0.95844,6e-05,2.5497]
[1780417243768,51.66,67866.14,46.7,-0.95844,6e-05,2.5497]
[1780417243870,51.66,67866.14,46.7,-0.95844,6e-05,2.5497]
[1780417244260,51.66,67866.14,46.7,-0.95844,6e-05,2.5497]
[1780417244313,51.66,67849.53,46.7,-0.95944,6e-05,2.49958]
[1780417245008,51.66,67849.53,46.7,-0.95944,6e-05,2.49958]
[1780417245017,51.65,67841.21,46.7,-0.95993,6e-05,2.47459]
[1780417246350,51.65,67841.62,46.7,-0.95991,6e-05,2.47545]
[1780417247287,51.65,67848.69,46.7,-0.9595,6e-05,2.49644]
[1780417248056,51.65,67850.83,46.7,-0.95938,6e-05,2.50266]
[1780417249060,51.65,67841.58,46.7,-0.95993,6e-05,2.47478]
[1780417250067,51.65,67841.31,46.7,-0.95994,6e-05,2.47382]
[1780417251075,51.65,67842.84,46.7,-0.95986,6e-05,2.4782]
[1780417252173,51.65,67839.34,46.7,-0.96006,6e-05,2.46768]
[1780417255196,51.63,67836.53,46.7,-0.96026,6e-05,2.45765]
[1780417255478,51.63,67836.53,46.7,-0.96026,6e-05,2.45765]
[1780417256204,51.62,67826.32,46.7,-0.96088,6e-05,2.42641]
[1780417257210,51.62,67824.71,46.7,-0.96097,6e-05,2.42164]
[1780417258217,51.62,67823.84,46.7,-0.96102,6e-05,2.41903]
[1780417260237,51.62,67824.89,46.7,-0.96097,6e-05,2.42138]
[1780417260933,51.62,67824.89,46.7,-0.96097,6e-05,2.42138]
[1780417261246,51.61,67813.5,46.7,-0.96163,6e-05,2.38762]
[1780417261958,51.61,67813.5,46.7,-0.96163,6e-05,2.38762]
[1780417262184,51.61,67813.5,46.7,-0.96163,6e-05,2.38762]
[1780417262223,51.61,67813.5,46.7,-0.96163,6e-05,2.38762]
[1780417262251,51.61,67810.54,46.7,-0.96181,6e-05,2.37871]
[1780417262499,51.61,67810.54,46.7,-0.96181,6e-05,2.37871]
[1780417263026,51.61,67810.54,46.7,-0.96181,6e-05,2.37871]
[1780417263259,51.61,67817.97,46.7,-0.96139,6e-05,2.40021]
[1780417264171,51.61,67817.97,46.7,-0.96139,6e-05,2.40021]
[1780417264266,51.61,67820.37,46.7,-0.96126,6e-05,2.40684]
[1780417265273,51.58,67811.24,46.7,-0.96185,6e-05,2.37649]
[1780417266280,51.58,67810.49,46.7,-0.9619,6e-05,2.37398]
[1780417267295,51.58,67812.44,46.7,-0.9618,6e-05,2.37926]
[1780417269309,51.57,67818.18,46.7,-0.96149,6e-05,2.39517]
[1780417270993,51.57,67817.76,46.7,-0.96152,6e-05,2.39358]
[1780417271323,51.55,67806.54,46.7,-0.96222,6e-05,2.35753]
[1780417272017,51.55,67806.54,46.7,-0.96222,6e-05,2.35753]
[1780417272330,51.54,67798.99,46.7,-0.96264,6e-05,2.33562]
[1780417273340,51.54,67798.53,46.7,-0.96268,6e-05,2.33403]
[1780417274347,51.54,67797.79,46.7,-0.96272,6e-05,2.33165]
[1780417275354,51.54,67792.91,46.7,-0.96299,5e-05,2.3175]
[1780417276361,51.54,67786.32,46.7,-0.96336,5e-05,2.29861]
[1780417277368,51.54,67785.91,46.7,-0.96339,5e-05,2.29724]
[1780417278375,51.53,67787.02,46.7,-0.96333,5e-05,2.30016]
[1780417279331,51.53,67787.02,46.7,-0.96333,5e-05,2.30016]
[1780417279382,51.53,67782.64,46.7,-0.96357,5e-05,2.2876]
[1780417280453,51.53,67782.64,46.7,-0.96357,5e-05,2.2876]
[1780417280460,51.53,67777.13,46.7,-0.96387,5e-05,2.27194]
[1780417280962,51.53,67777.13,46.7,-0.96387,5e-05,2.27194]
[1780417281398,51.53,67767.76,46.7,-0.96438,5e-05,2.24564]
[1780417281491,51.53,67767.76,46.7,-0.96438,5e-05,2.24564]
[1780417282404,51.53,67765.02,46.7,-0.96452,5e-05,2.23791]
[1780417283412,51.53,67765.8,46.7,-0.96448,5e-05,2.23996]
[1780417284419,51.53,67764.26,46.7,-0.96457,5e-05,2.23558]
[1780417285426,51.53,67768.96,46.7,-0.96432,5e-05,2.24851]
[1780417286432,51.53,67769.88,46.7,-0.96427,5e-05,2.25094]
[1780417287440,51.52,67773.39,46.7,-0.96409,5e-05,2.26058]
[1780417288448,51.52,67777.4,46.7,-0.96388,5e-05,2.27164]
[1780417289454,51.52,67784.04,46.7,-0.96352,5e-05,2.29012]
[1780417290255,51.52,67784.04,46.7,-0.96352,5e-05,2.29012]
[1780417290376,51.52,67784.04,46.7,-0.96352,5e-05,2.29012]
[1780417290468,51.52,67795.03,46.7,-0.96292,5e-05,2.32121]
[1780417290561,51.52,67795.03,46.7,-0.96292,5e-05,2.32121]
[1780417291475,51.52,67797.01,46.7,-0.9629,5e-05,2.32116]
[1780417291590,51.52,67797.01,46.7,-0.9629,5e-05,2.32116]
[1780417292482,51.52,67793.6,46.7,-0.96309,5e-05,2.31123]
[1780417293489,51.52,67790.94,46.7,-0.96324,5e-05,2.30346]
[1780417294496,51.51,67784.58,46.7,-0.96359,5e-05,2.2853]
[1780417295503,51.51,67780.27,46.7,-0.96383,5e-05,2.27301]
[1780417296510,51.51,67775.72,46.7,-0.96408,5e-05,2.26011]
[1780417297525,51.51,67773.48,46.7,-0.9642,5e-05,2.25371]
[1780417298659,51.51,67773.48,46.7,-0.9642,5e-05,2.25371]
[1780417298814,51.51,67773.48,46.7,-0.9642,5e-05,2.25371]
[1780417299025,51.51,67773.48,46.7,-0.9642,5e-05,2.25371]
[1780417299057,51.51,67771.54,46.7,-0.96431,5e-05,2.24817]
[1780417299818,51.51,67771.54,46.7,-0.96431,5e-05,2.24817]
[1780417299893,51.51,67760.42,46.7,-0.9649,5e-05,2.21726]
[1780417300909,51.51,67759.38,46.7,-0.96495,5e-05,2.21431]
[1780417301557,51.51,67766.3,46.7,-0.96459,5e-05,2.23335]
[1780417302564,51.51,67768.96,46.7,-0.96445,5e-05,2.24062]
[1780417304936,51.51,67768.66,46.7,-0.96447,5e-05,2.23967]
[1780417304987,51.51,67768.66,46.7,-0.96447,5e-05,2.23967]
[1780417305034,51.51,67768.36,46.7,-0.96449,5e-05,2.23872]
[1780417306058,51.51,67768.36,46.7,-0.96449,5e-05,2.23872]
[1780417306141,51.5,67768.57,46.7,-0.96448,5e-05,2.23919]
[1780417306592,51.5,67770.23,46.7,-0.96439,5e-05,2.24369]
[1780417307600,51.5,67769.22,46.7,-0.96445,5e-05,2.24076]
[1780417308607,51.5,67764.79,46.7,-0.96468,5e-05,2.22837]
[1780417309614,51.5,67759.24,46.7,-0.96498,5e-05,2.21297]
[1780417310621,51.5,67755.97,46.7,-0.96515,5e-05,2.20392]
[1780417311628,51.5,67753.5,46.7,-0.96528,5e-05,2.19709]
[1780417312635,51.5,67754.8,46.7,-0.96521,5e-05,2.20061]
[1780417313643,51.5,67756.68,46.7,-0.96512,5e-05,2.20572]
[1780417315659,51.5,67758.16,46.7,-0.96504,5e-05,2.20968]
[1780417316666,51.5,67757.34,46.7,-0.96509,5e-05,2.20736]
[1780417317871,51.5,67757.34,46.7,-0.96509,5e-05,2.20736]
[1780417318176,51.5,67757.68,46.7,-0.96507,5e-05,2.20824]
[1780417318888,51.5,67757.68,46.7,-0.96507,5e-05,2.20824]
[1780417319103,51.5,67745.45,46.7,-0.9657,5e-05,2.17475]
[1780417320329,51.5,67740.42,46.7,-0.96596,5e-05,2.16112]
[1780417322072,51.5,67732.45,46.7,-0.96637,5e-05,2.13963]
[1780417323090,51.5,67732.45,46.7,-0.96637,5e-05,2.13963]
[1780417323200,51.5,67729.65,46.7,-0.96651,5e-05,2.13217]
[1780417324722,51.5,67730.27,46.7,-0.96648,5e-05,2.13396]
[1780417327525,51.5,67729.62,46.7,-0.96651,5e-05,2.13234]
[1780417327745,51.5,67718.11,46.7,-0.96708,5e-05,2.10162]
[1780417329150,51.5,67718.11,46.7,-0.96708,5e-05,2.10162]
[1780417329280,51.5,67718.11,46.7,-0.96708,5e-05,2.10162]
[1780417329495,51.5,67718.11,46.7,-0.96708,5e-05,2.10162]
[1780417329524,51.5,67713.51,46.7,-0.96731,5e-05,2.0895]
[1780417330536,51.5,67713.51,46.7,-0.96731,5e-05,2.0895]
[1780417329801,51.5,67710.86,46.7,-0.96744,5e-05,2.08262]
[1780417331012,51.5,67715.86,46.7,-0.96719,5e-05,2.09597]
[1780417331782,51.5,67719.44,46.7,-0.96701,5e-05,2.10547]
[1780417332927,51.5,67722.79,46.7,-0.96684,5e-05,2.11452]
[1780417333934,51.51,67723.71,46.7,-0.96679,5e-05,2.11718]
[1780417334941,51.51,67720.57,46.7,-0.96695,5e-05,2.1089]
[1780417335948,51.51,67719.43,46.7,-0.967,5e-05,2.10597]
[1780417336954,51.51,67717.47,46.7,-0.9671,5e-05,2.10087]
[1780417338349,51.51,67715.52,46.7,-0.96719,5e-05,2.09582]
[1780417338971,51.51,67707.77,46.7,-0.96757,5e-05,2.07547]
[1780417339978,51.51,67708.67,46.7,-0.96753,5e-05,2.078]
[1780417340988,51.51,67707.99,46.7,-0.96756,5e-05,2.07636]
[1780417342230,51.51,67709.67,46.7,-0.96747,5e-05,2.08094]
[1780417343000,51.51,67715.85,46.7,-0.96716,5e-05,2.09743]
[1780417344007,51.51,67714.28,46.7,-0.96724,5e-05,2.09339]
[1780417345015,51.52,67712.67,46.7,-0.96732,5e-05,2.08926]
[1780417346021,51.52,67710.79,46.7,-0.96741,5e-05,2.08443]
[1780417347028,51.52,67709.52,46.7,-0.96747,5e-05,2.08122]
[1780417348035,51.52,67706.63,46.7,-0.96761,5e-05,2.07376]
[1780417349045,51.52,67704.42,46.7,-0.96771,5e-05,2.06811]
[1780417350052,51.52,67700.79,46.7,-0.96789,5e-05,2.05877]
[1780417351059,51.52,67702.71,46.7,-0.96786,5e-05,2.05907]
[1780417352066,51.52,67701.96,46.7,-0.96789,5e-05,2.05729]
[1780417353073,51.52,67701.24,46.7,-0.96793,5e-05,2.05559]
[1780417354080,51.53,67703.28,46.7,-0.96782,5e-05,2.06112]
[1780417355087,51.53,67702.05,46.7,-0.96788,5e-05,2.05807]
[1780417357101,51.53,67700.34,46.7,-0.96796,5e-05,2.05397]
[1780417358108,51.53,67701.37,46.7,-0.9679,5e-05,2.05685]
[1780417361129,51.54,67704.78,46.7,-0.96773,5e-05,2.06633]
[1780417362136,51.54,67706.92,46.7,-0.96762,5e-05,2.07212]
[1780417363403,51.54,67708.88,46.7,-0.96752,5e-05,2.07743]
[1780417364151,51.54,67709.81,46.7,-0.96747,5e-05,2.08003]
[1780417365158,51.54,67705.74,46.7,-0.96767,5e-05,2.06947]
[1780417366322,51.54,67707.19,46.7,-0.96759,5e-05,2.07344]
[1780417367172,51.54,67711.25,46.7,-0.96739,5e-05,2.08429]
[1780417369186,51.54,67714.73,46.7,-0.96721,5e-05,2.09376]
[1780417370193,51.54,67717.33,46.7,-0.96708,5e-05,2.10077]
[1780417371935,51.55,67717.4,46.7,-0.96707,5e-05,2.10107]
[1780417372193,51.55,67717.4,46.7,-0.96707,5e-05,2.10107]
[1780417372207,51.55,67723.88,46.7,-0.96675,5e-05,2.11842]
[1780417372975,51.55,67723.88,46.7,-0.96675,5e-05,2.11842]
[1780417373218,51.55,67726.15,46.7,-0.96663,5e-05,2.12456]
[1780417374225,51.55,67723.68,46.7,-0.96675,5e-05,2.11804]
[1780417375232,51.55,67724.95,46.7,-0.96669,5e-05,2.12151]
[1780417377246,51.55,67725.74,46.7,-0.96665,5e-05,2.12377]
[1780417378253,51.55,67723.06,46.7,-0.96678,5e-05,2.11668]
[1780417379486,51.55,67719.38,46.7,-0.96696,5e-05,2.10697]
[1780417380267,51.55,67721.16,46.7,-0.96687,5e-05,2.1118]
[1780417381274,51.55,67724.73,46.7,-0.96669,5e-05,2.12141]
[1780417382642,51.55,67725.17,46.7,-0.96667,5e-05,2.12266]
[1780417383087,51.55,67725.17,46.7,-0.96667,5e-05,2.12266]
[1780417383566,51.55,67720.16,46.7,-0.96692,5e-05,2.10938]
[1780417384295,51.55,67716.84,46.7,-0.96708,5e-05,2.10065]
[1780417387316,51.56,67718.65,46.7,-0.96698,5e-05,2.10578]
[1780417389330,51.56,67717.59,46.7,-0.96703,5e-05,2.10316]
[1780417391344,51.56,67716.43,46.7,-0.96709,5e-05,2.10029]
[1780417392351,51.56,67715.54,46.7,-0.96713,5e-05,2.09804]
[1780417393358,51.56,67714.45,46.7,-0.96718,5e-05,2.09526]
[1780417394365,51.56,67717.87,46.7,-0.96701,5e-05,2.10444]
[1780417395372,51.56,67723.11,46.7,-0.96675,5e-05,2.11849]
[1780417397385,51.56,67717.66,46.7,-0.96702,5e-05,2.10413]
[1780417398393,51.56,67716.1,46.7,-0.96709,5e-05,2.10009]
[1780417399400,51.56,67715.09,46.7,-0.96714,5e-05,2.09752]
[1780417400407,51.56,67718.32,46.7,-0.96698,5e-05,2.1062]
[1780417401415,51.57,67719.66,46.7,-0.96691,5e-05,2.10986]
[1780417403434,51.57,67718.3,46.7,-0.96697,5e-05,2.10641]
[1780417404439,51.57,67714.4,46.7,-0.96716,5e-05,2.09616]
[1780417405446,51.57,67711.04,46.7,-0.96733,5e-05,2.08739]
[1780417406452,51.57,67708.87,46.7,-0.96743,5e-05,2.08179]
[1780417407460,51.57,67708.04,46.7,-0.96747,5e-05,2.07974]
[1780417408466,51.57,67709.81,46.7,-0.96738,5e-05,2.08454]
[1780417410481,51.57,67708.7,46.7,-0.96743,5e-05,2.08188]
[1780417411487,51.57,67709.64,46.7,-0.96746,5e-05,2.07956]
[1780417413503,51.58,67713.49,46.7,-0.96726,5e-05,2.08999]
[1780417414510,51.58,67718.74,46.7,-0.967,5e-05,2.10402]
[1780417415517,51.58,67721.1,46.7,-0.96688,5e-05,2.1104]
[1780417416524,51.58,67718.21,46.7,-0.96702,5e-05,2.1028]
[1780417418538,51.58,67720.83,46.7,-0.96688,5e-05,2.10997]
[1780417419545,51.58,67719.86,46.7,-0.96693,5e-05,2.10748]
[1780417420552,51.58,67718.22,46.7,-0.96701,5e-05,2.10322]
[1780417421559,51.58,67718.97,46.7,-0.96697,5e-05,2.10531]
[1780417422566,51.58,67722.32,46.7,-0.9668,5e-05,2.11432]
[1780417424580,51.58,67717.66,46.7,-0.96703,5e-05,2.10209]
[1780417425587,51.58,67713.53,46.7,-0.96724,5e-05,2.09126]
[1780417429619,51.59,67710.09,46.7,-0.9674,5e-05,2.08266]
[1780417430624,51.59,67703.97,46.7,-0.9677,5e-05,2.0667]
[1780417431631,51.59,67702.67,46.7,-0.96776,5e-05,2.06346]
[1780417432637,51.59,67701.79,46.7,-0.9678,5e-05,2.06132]
[1780417433645,51.59,67706.16,46.7,-0.96758,5e-05,2.07295]
[1780417434653,51.59,67708.72,46.7,-0.96745,5e-05,2.07984]
[1780417438680,51.6,67711.3,46.7,-0.96731,5e-05,2.08721]
[1780417439687,51.6,67708.49,46.7,-0.96745,5e-05,2.07993]
[1780417440694,51.6,67706.55,46.7,-0.96754,5e-05,2.07497]
[1780417443500,51.6,67707.61,46.7,-0.96748,5e-05,2.07821]
[1780417443715,51.6,67716.62,46.7,-0.96703,5e-05,2.10201]
[1780417445360,51.6,67718.15,46.7,-0.96695,5e-05,2.10631]
[1780417446435,51.61,67711.25,46.7,-0.96729,5e-05,2.08813]
[1780417446774,51.61,67706.35,46.7,-0.96754,5e-05,2.07523]
[1780417447781,51.61,67705.44,46.7,-0.96758,5e-05,2.07296]
[1780417449796,51.61,67704.52,46.7,-0.96762,5e-05,2.07085]
[1780417450803,51.61,67700.89,46.7,-0.96779,5e-05,2.0615]
[1780417451816,51.61,67698.94,46.7,-0.96789,5e-05,2.05655]
[1780417454568,51.61,67700.09,46.7,-0.96782,5e-05,2.06009]
[1780417456220,51.62,67703.92,46.7,-0.96763,5e-05,2.07047]
[1780417456849,51.62,67711.65,46.7,-0.96724,5e-05,2.09082]
[1780417457856,51.62,67712.38,46.7,-0.9672,5e-05,2.0929]
[1780417458863,51.62,67713.51,46.7,-0.96715,5e-05,2.09601]
[1780417459870,51.62,67714.95,46.7,-0.96707,5e-05,2.09995]
[1780417460877,51.62,67720.18,46.7,-0.96681,5e-05,2.11395]
[1780417462891,51.62,67721.75,46.7,-0.96673,5e-05,2.11832]
[1780417463898,51.62,67724.59,46.7,-0.96658,5e-05,2.12598]
[1780417464905,51.62,67726.07,46.7,-0.96651,5e-05,2.13002]
[1780417465912,51.62,67727.17,46.7,-0.96645,5e-05,2.13302]
[1780417466920,51.62,67716.02,46.7,-0.96701,5e-05,2.10336]
[1780417467925,51.62,67707.88,46.7,-0.96741,5e-05,2.08199]
[1780417468933,51.62,67705.59,46.7,-0.96752,5e-05,2.07597]
[1780417469940,51.63,67706.9,46.7,-0.96745,5e-05,2.07955]
[1780417472961,51.63,67708.4,46.7,-0.96744,5e-05,2.07913]
[1780417473968,51.63,67710.51,46.7,-0.96734,5e-05,2.08469]
[1780417475570,51.63,67708.85,46.7,-0.96742,5e-05,2.08059]
[1780417475982,51.63,67707.24,46.7,-0.96749,5e-05,2.07649]
[1780417476989,51.63,67706.31,46.7,-0.96754,5e-05,2.07418]
[1780417477996,51.64,67704.88,46.7,-0.9676,5e-05,2.07058]
[1780417479002,51.64,67703.78,46.7,-0.96765,5e-05,2.06784]
[1780417480011,51.64,67703.08,46.7,-0.96769,5e-05,2.06616]
[1780417481017,51.64,67702.35,46.7,-0.96772,5e-05,2.06441]
[1780417482024,51.64,67701.58,46.7,-0.96775,5e-05,2.06256]
[1780417484037,51.64,67703.1,46.7,-0.96767,5e-05,2.06687]
[1780417485528,51.64,67711.07,46.7,-0.96728,5e-05,2.08799]
[1780417486052,51.64,67716.64,46.7,-0.967,5e-05,2.10284]
[1780417487059,51.64,67710.46,46.7,-0.9673,5e-05,2.0866]
[1780417488066,51.65,67707.66,46.7,-0.96744,5e-05,2.07935]
[1780417489073,51.65,67706.83,46.7,-0.96748,5e-05,2.0773]
[1780417491087,51.65,67708.04,46.7,-0.96741,5e-05,2.08076]
[1780417492094,51.65,67711.94,46.7,-0.96722,5e-05,2.09118]
[1780417493101,51.65,67713.18,46.7,-0.96715,5e-05,2.09457]
[1780417495114,51.65,67716.2,46.7,-0.967,5e-05,2.10279]
[1780417496122,51.65,67720.75,46.7,-0.96677,5e-05,2.11498]
[1780417497129,51.65,67722.24,46.7,-0.96669,5e-05,2.11902]
[1780417501278,51.65,67722.81,46.7,-0.96666,5e-05,2.12075]
[1780417501671,51.65,67722.81,46.7,-0.96666,5e-05,2.12075]
[1780417501683,51.66,67731.12,46.7,-0.96624,5e-05,2.14307]
[1780417502386,51.66,67739.65,46.7,-0.9658,5e-05,2.1661]
[1780417502867,51.66,67739.65,46.7,-0.9658,5e-05,2.1661]
[1780417503181,51.66,67748.34,46.7,-0.96535,5e-05,2.1897]
[1780417503845,51.66,67748.34,46.7,-0.96535,5e-05,2.1897]
[1780417504187,51.66,67741.96,46.7,-0.96568,5e-05,2.1723]
[1780417505684,51.65,67735.26,46.7,-0.96603,5e-05,2.15416]
[1780417506201,51.65,67725.74,46.7,-0.96651,5e-05,2.12861]
[1780417507208,51.66,67721.92,46.7,-0.9667,5e-05,2.11846]
[1780417508215,51.66,67720.24,46.7,-0.96678,5e-05,2.11406]
[1780417509222,51.66,67714.55,46.7,-0.96707,5e-05,2.09903]
[1780417510561,51.66,67714.55,46.7,-0.96707,5e-05,2.09903]
[1780417510650,51.66,67714.55,46.7,-0.96707,5e-05,2.09903]
[1780417510659,51.66,67706.81,46.7,-0.96745,5e-05,2.0787]
[1780417511236,51.66,67708.16,46.7,-0.96738,5e-05,2.08239]
[1780417511830,51.66,67708.16,46.7,-0.96738,5e-05,2.08239]
[1780417512243,51.66,67705.61,46.7,-0.9675,5e-05,2.07581]
[1780417515586,51.66,67704.47,46.7,-0.96755,5e-05,2.07323]
[1780417516271,51.66,67698.99,46.7,-0.96782,5e-05,2.05903]
[1780417517637,51.66,67697.49,46.7,-0.96789,5e-05,2.05528]
[1780417518285,51.67,67695.24,46.7,-0.96799,5e-05,2.04959]
[1780417522313,51.67,67694.48,46.7,-0.96802,5e-05,2.04836]
[1780417524327,51.67,67693.37,46.7,-0.96806,5e-05,2.04585]
[1780417528448,51.68,67693.24,46.7,-0.96806,5e-05,2.04608]
[1780417528460,51.68,67693.24,46.7,-0.96806,5e-05,2.04608]
[1780417528525,51.68,67693.73,46.7,-0.96803,5e-05,2.04755]
[1780417529448,51.68,67693.73,46.7,-0.96803,5e-05,2.04755]
[1780417529677,51.68,67692.49,46.7,-0.96809,5e-05,2.04451]
[1780417530371,51.68,67690.48,46.7,-0.96818,5e-05,2.03949]
[1780417532384,51.69,67687.38,46.7,-0.9684,5e-05,2.027]
[1780417533392,51.69,67686.71,46.7,-0.96842,5e-05,2.02549]
[1780417536413,51.69,67686.05,46.7,-0.96844,5e-05,2.02446]
[1780417539703,51.69,67685.55,46.7,-0.96846,5e-05,2.02362]
[1780417539799,51.7,67685.53,46.7,-0.96846,5e-05,2.0238]
[1780417540442,51.7,67683.93,46.7,-0.96853,5e-05,2.0199]
[1780417540848,51.7,67683.93,46.7,-0.96853,5e-05,2.0199]
[1780417541542,51.7,67687.56,46.7,-0.96835,5e-05,2.0295]
[1780417542456,51.7,67690.55,46.7,-0.9682,5e-05,2.03746]
[1780417543462,51.7,67689.68,46.7,-0.96824,5e-05,2.03541]
[1780417544470,51.7,67690.48,46.7,-0.9682,5e-05,2.03769]
[1780417545477,51.71,67691.32,46.7,-0.96815,5e-05,2.04007]
[1780417547491,51.71,67692.81,46.7,-0.96807,5e-05,2.04434]
[1780417548498,51.71,67693.9,46.7,-0.96802,5e-05,2.04736]
[1780417550512,51.71,67692.88,46.7,-0.96806,5e-05,2.04508]
[1780417552526,51.72,67689.57,46.7,-0.96821,5e-05,2.03688]
[1780417553533,51.72,67690.63,46.7,-0.96816,5e-05,2.03983]
[1780417554540,51.72,67689.48,46.7,-0.96821,5e-05,2.03705]
[1780417555547,51.72,67687.73,46.7,-0.96829,5e-05,2.03272]
[1780417556554,51.72,67686.9,46.7,-0.96832,5e-05,2.03078]
[1780417560582,51.73,67684.26,46.7,-0.96844,5e-05,2.02482]
[1780417561589,51.73,67684.92,46.7,-0.9684,5e-05,2.02674]
[1780417562596,51.73,67683.58,46.7,-0.96846,5e-05,2.0235]
[1780417563603,51.73,67682.95,46.7,-0.96849,5e-05,2.02211]
[1780417565617,51.74,67682.24,46.7,-0.96851,5e-05,2.02073]
[1780417569645,51.74,67682.94,46.7,-0.96846,5e-05,2.02344]
[1780417570652,51.74,67682.08,46.7,-0.9685,5e-05,2.02144]
[1780417572665,51.75,67678.9,46.7,-0.96864,5e-05,2.01372]
[1780417575688,51.75,67678.04,46.7,-0.96867,5e-05,2.01222]
[1780417576695,51.75,67677.04,46.7,-0.96871,5e-05,2.00989]
[1780417581730,51.76,67678.57,46.7,-0.96862,5e-05,2.01502]
[1780417582737,51.77,67676.47,46.7,-0.96871,5e-05,2.00987]
[1780417583744,51.77,67677.08,46.7,-0.96868,5e-05,2.01167]
[1780417585757,51.77,67678.97,46.7,-0.96858,5e-05,2.017]
[1780417586765,51.77,67680.35,46.7,-0.96851,5e-05,2.02078]
[1780417588779,51.78,67683.45,46.7,-0.96835,5e-05,2.02922]
[1780417589788,51.78,67684.36,46.7,-0.9683,5e-05,2.03178]
[1780417591801,51.78,67691.36,46.7,-0.96803,5e-05,2.04543]
[1780417592808,51.78,67693.71,46.7,-0.96791,5e-05,2.05172]
[1780417593815,51.78,67692.98,46.7,-0.96794,5e-05,2.05]
[1780417596835,51.79,67691.32,46.7,-0.96801,5e-05,2.04621]
[1780417600864,51.79,67690.64,46.7,-0.96803,5e-05,2.04517]
[1780417601871,51.79,67689.91,46.7,-0.96807,5e-05,2.04346]
[1780417602878,51.79,67691.23,46.7,-0.968,5e-05,2.04708]
[1780417603175,51.79,67691.23,46.7,-0.968,5e-05,2.04708]
[1780417603702,51.79,67691.23,46.7,-0.968,5e-05,2.04708]
[1780417603885,51.8,67703.35,46.7,-0.9674,5e-05,2.0789]
[1780417604892,51.8,67708.13,46.7,-0.96716,5e-05,2.09161]
[1780417605898,51.8,67709.95,46.7,-0.96707,5e-05,2.09652]
[1780417606910,51.8,67709.95,46.7,-0.96707,5e-05,2.09652]
[1780417607521,51.8,67709.95,46.7,-0.96707,5e-05,2.09652]
[1780417607625,51.8,67703.16,46.7,-0.9674,5e-05,2.07887]
[1780417608921,51.8,67705.92,46.7,-0.96726,5e-05,2.08625]
[1780417609928,51.8,67706.85,46.7,-0.96721,5e-05,2.08882]
[1780417611514,51.8,67706.85,46.7,-0.96721,5e-05,2.08882]
[1780417611943,51.8,67711.98,46.7,-0.96696,5e-05,2.10259]
[1780417613574,51.8,67711.98,46.7,-0.96696,5e-05,2.10259]
[1780417613674,51.8,67716.07,46.7,-0.96675,5e-05,2.11362]
[1780417613957,51.8,67711.91,46.7,-0.96696,5e-05,2.1026]
[1780417614965,51.8,67710.31,46.7,-0.96703,5e-05,2.09843]
[1780417618441,51.81,67710.11,46.7,-0.96704,5e-05,2.09808]
[1780417621007,51.81,67708.19,46.7,-0.96713,5e-05,2.09338]
[1780417623448,51.81,67707.69,46.7,-0.96715,5e-05,2.09215]
[1780417624042,51.81,67700.55,46.7,-0.9675,5e-05,2.07359]
[1780417625550,51.81,67700.55,46.7,-0.9675,5e-05,2.07359]
[1780417625556,51.81,67692.45,46.7,-0.96789,5e-05,2.05267]
[1780417625990,51.81,67692.45,46.7,-0.96789,5e-05,2.05267]
[1780417626052,51.81,67693.29,46.7,-0.96785,5e-05,2.05486]
[1780417627059,51.81,67692.84,46.7,-0.96787,5e-05,2.05386]
[1780417628819,51.82,67692.05,46.7,-0.9679,5e-05,2.05213]
[1780417634112,51.82,67691.99,46.7,-0.96789,5e-05,2.05281]
[1780417636126,51.82,67692.85,46.7,-0.96784,5e-05,2.05538]
[1780417639147,51.83,67694.54,46.7,-0.96775,5e-05,2.06027]
[1780417643175,51.83,67692.22,46.7,-0.96785,5e-05,2.055]
[1780417644182,51.83,67690.44,46.7,-0.96793,5e-05,2.05054]
[1780417645189,51.84,67691.34,46.7,-0.96789,5e-05,2.05305]
[1780417647203,51.84,67693.78,46.7,-0.96776,5e-05,2.05974]
[1780417648212,51.84,67694.82,46.7,-0.96771,5e-05,2.06261]
[1780417649217,51.84,67695.52,46.7,-0.96767,5e-05,2.06459]
[1780417650225,51.84,67694.69,46.7,-0.96771,5e-05,2.06257]
[1780417652637,51.84,67694.26,46.7,-0.9678,5e-05,2.05668]
[1780417652712,51.84,67702.51,46.7,-0.96739,5e-05,2.0784]
[1780417653246,51.84,67711.22,46.7,-0.96696,5e-05,2.10147]
[1780417654119,51.84,67711.22,46.7,-0.96696,5e-05,2.10147]
[1780417654253,51.84,67702.36,46.7,-0.96739,5e-05,2.07814]
[1780417655260,51.85,67696.95,46.7,-0.96766,5e-05,2.06419]
[1780417657274,51.85,67694.01,46.7,-0.96779,5e-05,2.05683]
[1780417660295,51.85,67692.16,46.7,-0.96788,5e-05,2.0525]
[1780417662309,51.85,67693.01,46.7,-0.96783,5e-05,2.05505]
[1780417663316,51.86,67693.65,46.7,-0.96779,5e-05,2.05688]
[1780417664323,51.86,67694.93,46.7,-0.96773,5e-05,2.06038]
[1780417665330,51.86,67698.67,46.7,-0.96754,5e-05,2.0703]
[1780417666337,51.86,67703.02,46.7,-0.96732,5e-05,2.08184]
[1780417667344,51.86,67707.3,46.7,-0.96711,5e-05,2.09322]
[1780417668351,51.86,67708.67,46.7,-0.96704,5e-05,2.09693]
[1780417669740,51.86,67708.67,46.7,-0.96704,5e-05,2.09693]
[1780417670365,51.86,67712.13,46.7,-0.96686,5e-05,2.10627]
[1780417671444,51.86,67712.13,46.7,-0.96686,5e-05,2.10627]
[1780417671562,51.86,67712.13,46.7,-0.96686,5e-05,2.10627]
[1780417671762,51.86,67712.13,46.7,-0.96686,5e-05,2.10627]
[1780417671826,51.86,67716.47,46.7,-0.96665,5e-05,2.11786]
[1780417672052,51.86,67716.47,46.7,-0.96665,5e-05,2.11786]
[1780417672384,51.86,67730.65,46.7,-0.96593,5e-05,2.15584]
[1780417672970,51.86,67730.65,46.7,-0.96593,5e-05,2.15584]
[1780417673392,51.86,67737.26,46.7,-0.96559,5e-05,2.17367]
[1780417674397,51.86,67737.86,46.7,-0.96556,5e-05,2.17526]
[1780417675406,51.86,67736.88,46.7,-0.96561,5e-05,2.17257]
[1780417677419,51.86,67738.2,46.7,-0.96554,5e-05,2.17609]
[1780417678426,51.86,67740.18,46.7,-0.96544,5e-05,2.18142]
[1780417679433,51.86,67741.53,46.7,-0.96537,5e-05,2.18503]
[1780417680440,51.86,67742.85,46.7,-0.9653,5e-05,2.18857]
[1780417681446,51.86,67746.54,46.7,-0.96511,5e-05,2.19856]
[1780417682454,51.86,67749.45,46.7,-0.96496,5e-05,2.20643]
[1780417684793,51.86,67749.01,46.7,-0.96499,5e-05,2.20514]
[1780417684918,51.86,67749.01,46.7,-0.96499,5e-05,2.20514]
[1780417684967,51.86,67755.03,46.7,-0.96467,5e-05,2.22155]
[1780417685476,51.86,67767.96,46.7,-0.96399,5e-05,2.25726]
[1780417686634,51.86,67767.96,46.7,-0.96399,5e-05,2.25726]
[1780417686660,51.86,67765.36,46.7,-0.96413,5e-05,2.24977]
[1780417687490,51.86,67759.27,46.7,-0.96446,5e-05,2.23278]
[1780417687985,51.86,67759.27,46.7,-0.96446,5e-05,2.23278]
[1780417688946,51.86,67759.27,46.7,-0.96446,5e-05,2.23278]
[1780417688497,51.86,67767.95,46.7,-0.964,5e-05,2.25666]
[1780417689230,51.86,67767.95,46.7,-0.964,5e-05,2.25666]
[1780417689664,51.85,67765.12,46.7,-0.96415,5e-05,2.24864]
[1780417690511,51.85,67761.56,46.7,-0.96434,5e-05,2.23864]
[1780417693648,51.85,67754.81,46.7,-0.96471,5e-05,2.21963]
[1780417694539,51.85,67749.8,46.7,-0.96497,5e-05,2.2058]
[1780417695546,51.85,67748.44,46.7,-0.96505,5e-05,2.202]
[1780417696553,51.85,67749.35,46.7,-0.965,5e-05,2.20441]
[1780417697560,51.85,67751.07,46.7,-0.96491,5e-05,2.20903]
[1780417698567,51.85,67753.73,46.7,-0.96477,5e-05,2.21623]
[1780417699574,51.85,67759.07,46.7,-0.9645,5e-05,2.23081]
[1780417700581,51.85,67761.07,46.7,-0.96439,5e-05,2.2362]
[1780417702595,51.84,67762.33,46.7,-0.96433,5e-05,2.23941]
[1780417703602,51.84,67757.75,46.7,-0.96458,5e-05,2.22664]
[1780417704985,51.84,67754.39,46.7,-0.96475,5e-05,2.21729]
[1780417705616,51.84,67753.75,46.7,-0.96479,5e-05,2.21543]
[1780417707630,51.84,67755.33,46.7,-0.96471,5e-05,2.21956]
[1780417710654,51.84,67746.32,46.7,-0.96519,5e-05,2.1947]
[1780417711661,51.84,67742.9,46.7,-0.96544,5e-05,2.18014]
[1780417712668,51.84,67741.75,46.7,-0.9655,5e-05,2.17697]
[1780417713675,51.84,67742.7,46.7,-0.96545,5e-05,2.17951]
[1780417716696,51.84,67741.8,46.7,-0.9655,5e-05,2.17695]
[1780417717703,51.83,67743.95,46.7,-0.96539,5e-05,2.18274]
[1780417718710,51.83,67749.84,46.7,-0.96509,5e-05,2.19873]
[1780417720723,51.83,67751.99,46.7,-0.96498,5e-05,2.20446]
[1780417722738,51.83,67746.58,46.7,-0.96526,5e-05,2.18953]
[1780417723255,51.83,67746.58,46.7,-0.96526,5e-05,2.18953]
[1780417723745,51.83,67738.32,46.7,-0.96569,5e-05,2.16707]
[1780417724752,51.83,67736.55,46.7,-0.96578,5e-05,2.16226]
[1780417725843,51.83,67735.46,46.7,-0.96584,5e-05,2.15931]
[1780417726766,51.83,67724.66,46.7,-0.96639,5e-05,2.13032]
[1780417727774,51.83,67726.11,46.7,-0.96632,5e-05,2.13423]
[1780417728116,51.83,67726.11,46.7,-0.96632,5e-05,2.13423]
[1780417728232,51.83,67726.11,46.7,-0.96632,5e-05,2.13423]
[1780417728792,51.83,67720.7,46.7,-0.96659,5e-05,2.11983]
[1780417729126,51.83,67720.7,46.7,-0.96659,5e-05,2.11983]
[1780417729792,51.83,67719.84,46.7,-0.96663,5e-05,2.1176]
[1780417733821,51.83,67714.09,46.7,-0.96691,5e-05,2.10258]
[1780417734828,51.83,67712.29,46.7,-0.967,5e-05,2.0979]
[1780417735835,51.84,67711.1,46.7,-0.96706,5e-05,2.09485]
[1780417736842,51.84,67710.09,46.7,-0.96711,5e-05,2.09228]
[1780417738860,51.84,67710.91,46.7,-0.96706,5e-05,2.09464]
[1780417740874,51.84,67712.26,46.7,-0.96699,5e-05,2.0984]
[1780417741881,51.84,67710.23,46.7,-0.96709,5e-05,2.09313]
[1780417742888,51.84,67713.74,46.7,-0.96692,5e-05,2.1025]
[1780417743896,51.84,67716.46,46.7,-0.96678,5e-05,2.10979]
[1780417744903,51.84,67714.54,46.7,-0.96687,5e-05,2.10478]
[1780417745909,51.84,67713.51,46.7,-0.96692,5e-05,2.10213]
[1780417746917,51.84,67714.38,46.7,-0.96688,5e-05,2.10452]
[1780417747925,51.84,67713.63,46.7,-0.96691,5e-05,2.10261]
[1780417751952,51.85,67714.82,46.7,-0.96685,5e-05,2.1061]
[1780417753966,51.85,67713.28,46.7,-0.96692,5e-05,2.10218]
[1780417754973,51.85,67714.38,46.7,-0.96686,5e-05,2.10518]
[1780417756991,51.85,67709.62,46.7,-0.9671,5e-05,2.09276]
[1780417757998,51.85,67703.02,46.7,-0.96742,5e-05,2.07551]
[1780417762026,51.85,67700.95,46.7,-0.96752,5e-05,2.07059]
[1780417763033,51.85,67702.71,46.7,-0.96743,5e-05,2.07534]
[1780417765047,51.86,67703.35,46.7,-0.96739,5e-05,2.07726]
[1780417766054,51.86,67702.58,46.7,-0.96743,5e-05,2.07537]
[1780417768068,51.86,67709.25,46.7,-0.96709,5e-05,2.09315]
[1780417769075,51.86,67716.72,46.7,-0.96672,5e-05,2.11301]
[1780417770082,51.86,67720.98,46.7,-0.9665,5e-05,2.1244]
[1780417771089,51.86,67725.62,46.7,-0.96634,5e-05,2.13181]
[1780417776124,51.87,67724.74,46.7,-0.96636,5e-05,2.13046]
[1780417778138,51.87,67726.75,46.7,-0.96626,5e-05,2.13591]
[1780417780152,51.87,67722.94,46.7,-0.96645,5e-05,2.12578]
[1780417782166,51.87,67723.61,46.7,-0.96642,5e-05,2.12764]
[1780417783173,51.87,67724.63,46.7,-0.96637,5e-05,2.1304]
[1780417784180,51.87,67725.67,46.7,-0.96631,5e-05,2.13322]
[1780417785507,51.87,67725.67,46.7,-0.96631,5e-05,2.13322]
[1780417785629,51.87,67730.45,46.7,-0.96607,5e-05,2.14609]
[1780417786329,51.87,67740.38,46.7,-0.96556,5e-05,2.17285]
[1780417787158,51.87,67740.38,46.7,-0.96556,5e-05,2.17285]
[1780417787780,51.87,67752.05,46.7,-0.96495,5e-05,2.20457]
[1780417788208,51.87,67753.4,46.7,-0.96488,5e-05,2.20826]
[1780417789215,51.87,67754.47,46.7,-0.96483,5e-05,2.21111]
[1780417790235,51.87,67754.47,46.7,-0.96483,5e-05,2.21111]
[1780417790319,51.87,67754.68,46.7,-0.96482,5e-05,2.21159]
[1780417791232,51.87,67758.58,46.7,-0.96462,5e-05,2.22219]
[1780417792239,51.87,67762.52,46.7,-0.96441,5e-05,2.23294]
[1780417793245,51.87,67764.08,46.7,-0.96433,5e-05,2.23713]
[1780417794253,51.86,67763.42,46.7,-0.96439,5e-05,2.23398]
[1780417795260,51.85,67760.48,46.7,-0.96457,5e-05,2.2245]
[1780417796267,51.84,67758.1,46.7,-0.96472,5e-05,2.21664]
[1780417797677,51.84,67758.1,46.7,-0.96472,5e-05,2.21664]
[1780417797734,51.83,67754.42,46.7,-0.96494,5e-05,2.20529]
[1780417798712,51.83,67754.42,46.7,-0.96494,5e-05,2.20529]
[1780417798813,51.83,67752.9,46.7,-0.96502,5e-05,2.20105]
[1780417799288,51.83,67755.78,46.7,-0.96487,5e-05,2.20893]
[1780417800296,51.83,67752.84,46.7,-0.96503,5e-05,2.2008]
[1780417801303,51.83,67751.94,46.7,-0.96508,5e-05,2.19825]
[1780417802318,51.83,67746.99,46.7,-0.96533,5e-05,2.18468]
[1780417803318,51.83,67737.8,46.7,-0.96581,5e-05,2.15972]
[1780417804325,51.83,67734.93,46.7,-0.96596,5e-05,2.15194]
[1780417805332,51.83,67731.03,46.7,-0.96616,5e-05,2.14146]
[1780417807511,51.83,67729.11,46.7,-0.96625,5e-05,2.13636]
[1780417808353,51.83,67727.35,46.7,-0.96634,5e-05,2.13165]
[1780417810367,51.83,67738.0,46.7,-0.9658,5e-05,2.16031]
[1780417811375,51.83,67744.19,46.7,-0.96548,5e-05,2.1771]
[1780417812381,51.83,67737.27,46.7,-0.96584,5e-05,2.15837]
[1780417814086,51.83,67735.33,46.7,-0.96594,5e-05,2.1531]
[1780417814395,51.83,67736.82,46.7,-0.96586,5e-05,2.15711]
[1780417815402,51.83,67744.25,46.7,-0.96548,5e-05,2.17719]
[1780417816409,51.83,67750.92,46.7,-0.96513,5e-05,2.1953]
[1780417817416,51.83,67752.7,46.7,-0.96504,5e-05,2.20009]
[1780417819438,51.82,67757.92,46.7,-0.96477,5e-05,2.21422]
[1780417820445,51.82,67754.95,46.7,-0.96495,5e-05,2.20509]
[1780417821452,51.81,67750.5,46.7,-0.96519,5e-05,2.1921]
[1780417822459,51.81,67746.96,46.7,-0.96538,5e-05,2.1824]
[1780417823466,51.81,67744.79,46.7,-0.96549,5e-05,2.17646]
[1780417824902,51.81,67744.01,46.7,-0.96553,5e-05,2.17431]
[1780417825480,51.81,67748.32,46.7,-0.96531,5e-05,2.18598]
[1780417826487,51.81,67752.66,46.7,-0.96509,5e-05,2.19776]
[1780417827494,51.81,67749.05,46.7,-0.96527,5e-05,2.18784]
[1780417828501,51.81,67742.89,46.7,-0.9656,5e-05,2.17106]
[1780417829508,51.81,67742.08,46.7,-0.96564,5e-05,2.16885]
[1780417830515,51.81,67743.62,46.7,-0.96556,5e-05,2.17299]
[1780417833536,51.81,67741.36,46.7,-0.96575,5e-05,2.16173]
[1780417834543,51.81,67739.33,46.7,-0.96586,5e-05,2.15624]
[1780417835550,51.81,67738.26,46.7,-0.96591,5e-05,2.15336]
[1780417836556,51.81,67731.09,46.7,-0.96628,5e-05,2.1341]
[1780417837564,51.81,67728.16,46.7,-0.96642,5e-05,2.12631]
[1780417838571,51.81,67725.6,46.7,-0.96655,5e-05,2.11952]
[1780417839578,51.81,67724.52,46.7,-0.96661,5e-05,2.11671]
[1780417840585,51.81,67726.71,46.7,-0.96649,5e-05,2.12261]
[1780417841591,51.81,67728.64,46.7,-0.9664,5e-05,2.12781]
[1780417842599,51.81,67729.61,46.7,-0.96635,5e-05,2.13045]
[1780417845619,51.81,67739.85,46.7,-0.96582,5e-05,2.15807]
[1780417846633,51.81,67738.15,46.7,-0.96591,5e-05,2.15348]
[1780417847641,51.81,67736.37,46.7,-0.966,5e-05,2.14869]
[1780417848648,51.81,67733.06,46.7,-0.96617,5e-05,2.13981]
[1780417849655,51.81,67732.29,46.7,-0.96621,5e-05,2.13777]
[1780417850662,51.81,67734.36,46.7,-0.9661,5e-05,2.14335]
[1780417851669,51.81,67736.14,46.7,-0.96601,5e-05,2.14815]
[1780417852676,51.81,67734.96,46.7,-0.96607,5e-05,2.14499]
[1780417853682,51.81,67735.92,46.7,-0.96602,5e-05,2.14758]
[1780417855697,51.81,67736.99,46.7,-0.96597,5e-05,2.15048]
[1780417856704,51.81,67737.97,46.7,-0.96592,5e-05,2.15313]
[1780417858719,51.81,67740.32,46.7,-0.96579,5e-05,2.15947]
[1780417859726,51.81,67741.07,46.7,-0.96576,5e-05,2.16148]
[1780417860733,51.81,67737.86,46.7,-0.96592,5e-05,2.15281]
[1780417861741,51.81,67731.57,46.7,-0.96624,5e-05,2.13592]
[1780417862747,51.81,67727.71,46.7,-0.96644,5e-05,2.12563]
[1780417867781,51.81,67728.59,46.7,-0.96639,5e-05,2.12822]
[1780417868789,51.81,67736.94,46.7,-0.96596,5e-05,2.15065]
[1780417869796,51.81,67741.43,46.7,-0.96573,5e-05,2.16277]
[1780417870806,51.81,67737.15,46.7,-0.96595,5e-05,2.15121]
[1780417872077,51.81,67733.96,46.7,-0.96611,5e-05,2.14264]
[1780417872820,51.81,67729.19,46.7,-0.96636,5e-05,2.12989]
[1780417873827,51.81,67727.84,46.7,-0.96642,5e-05,2.12632]
[1780417874834,51.81,67727.06,46.7,-0.96646,5e-05,2.12429]
[1780417875841,51.81,67723.28,46.7,-0.96665,5e-05,2.11427]
[1780417876848,51.82,67722.69,46.7,-0.96668,5e-05,2.11277]
[1780417878861,51.82,67726.67,46.7,-0.96648,5e-05,2.1235]
[1780417879869,51.82,67730.84,46.7,-0.96627,5e-05,2.1347]
[1780417880876,51.82,67732.84,46.7,-0.96616,5e-05,2.14009]
[1780417881883,51.82,67735.88,46.7,-0.96601,5e-05,2.14828]
[1780417884042,51.82,67739.36,46.7,-0.96583,5e-05,2.15767]
[1780417884904,51.82,67740.5,46.7,-0.96577,5e-05,2.16074]
[1780417885911,51.82,67738.09,46.7,-0.96589,5e-05,2.15423]
[1780417886927,51.82,67735.01,46.7,-0.96605,5e-05,2.14595]
[1780417887925,51.82,67726.84,46.7,-0.96647,5e-05,2.12409]
[1780417888932,51.82,67727.31,46.7,-0.96644,5e-05,2.1254]
[1780417889912,51.82,67727.31,46.7,-0.96644,5e-05,2.1254]
[1780417890106,51.82,67727.31,46.7,-0.96644,5e-05,2.1254]
[1780417890171,51.82,67725.28,46.7,-0.96654,5e-05,2.12003]
[1780417890798,51.82,67725.28,46.7,-0.96654,5e-05,2.12003]
[1780417890949,51.82,67712.06,46.7,-0.9672,5e-05,2.08508]
[1780417891953,51.82,67703.45,46.7,-0.9677,5e-05,2.05766]
[1780417892960,51.82,67703.94,46.7,-0.96767,5e-05,2.0591]
[1780417894127,51.82,67705.31,46.7,-0.9676,5e-05,2.06284]
[1780417894974,51.82,67701.19,46.7,-0.9678,5e-05,2.05224]
[1780417895981,51.82,67700.24,46.7,-0.96785,5e-05,2.04993]
[1780417896988,51.82,67702.44,46.7,-0.96773,5e-05,2.05583]
[1780417897995,51.83,67703.33,46.7,-0.96769,5e-05,2.05832]
[1780417899002,51.83,67700.66,46.7,-0.96782,5e-05,2.05152]
[1780417900011,51.83,67699.25,46.7,-0.96788,5e-05,2.04802]
[1780417902023,51.83,67700.62,46.7,-0.96781,5e-05,2.05193]
[1780417904037,51.83,67699.16,46.7,-0.96787,5e-05,2.04847]
[1780417905045,51.83,67701.96,46.7,-0.96773,5e-05,2.05593]
[1780417906052,51.84,67704.01,46.7,-0.96763,5e-05,2.06144]
[1780417910080,51.84,67702.69,46.7,-0.96768,5e-05,2.0586]
[1780417911087,51.84,67701.8,46.7,-0.96772,5e-05,2.05644]
[1780417914109,51.85,67706.5,46.7,-0.96748,5e-05,2.06919]
[1780417915119,51.85,67713.82,46.7,-0.96712,5e-05,2.08857]
[1780417916125,51.85,67718.87,46.7,-0.96686,5e-05,2.10202]
[1780417917132,51.85,67721.29,46.7,-0.96674,5e-05,2.10851]
[1780417918139,51.85,67719.94,46.7,-0.96681,5e-05,2.10501]
[1780417920153,51.85,67720.97,46.7,-0.96675,5e-05,2.1079]
[1780417921160,51.85,67723.38,46.7,-0.96663,5e-05,2.11437]
[1780417922167,51.85,67722.37,46.7,-0.96668,5e-05,2.11175]
[1780417924181,51.85,67724.52,46.7,-0.96657,5e-05,2.1176]
[1780417928209,51.85,67725.54,46.7,-0.96651,5e-05,2.12054]
[1780417931230,51.85,67724.39,46.7,-0.96657,5e-05,2.11764]
[1780417936266,51.86,67723.17,46.7,-0.96662,5e-05,2.11466]
[1780417938279,51.86,67721.53,46.7,-0.9667,5e-05,2.11043]
[1780417939287,51.86,67713.99,46.7,-0.96708,5e-05,2.09055]
[1780417940294,51.86,67710.62,46.7,-0.96724,5e-05,2.08177]
[1780417941301,51.86,67712.39,46.7,-0.96715,5e-05,2.08654]
[1780417942308,51.86,67709.1,46.7,-0.96732,5e-05,2.078]
[1780417943315,51.86,67705.51,46.7,-0.96749,5e-05,2.06871]
[1780417944322,51.86,67704.64,46.7,-0.96753,5e-05,2.06657]
[1780417945328,51.86,67702.88,46.7,-0.96762,5e-05,2.0621]
[1780417947343,51.86,67701.85,46.7,-0.96766,5e-05,2.0597]
[1780417948351,51.87,67703.63,46.7,-0.96757,5e-05,2.0645]
[1780417950365,51.87,67703.01,46.7,-0.96759,5e-05,2.06317]
[1780417952379,51.87,67702.14,46.7,-0.9677,5e-05,2.05625]
[1780417957418,51.88,67700.96,46.7,-0.96775,5e-05,2.05396]
[1780417958425,51.88,67702.25,46.7,-0.96768,5e-05,2.05747]
[1780417960439,51.88,67703.09,46.7,-0.96763,5e-05,2.05997]
[1780417961446,51.88,67699.52,46.7,-0.96781,5e-05,2.05082]
[1780417964467,51.88,67698.92,46.7,-0.96783,5e-05,2.04973]
[1780417969503,51.89,67699.76,46.7,-0.96777,5e-05,2.05273]
[1780417970509,51.89,67698.81,46.7,-0.96781,5e-05,2.05042]
[1780417972522,51.89,67697.92,46.7,-0.96785,5e-05,2.0486]
[1780417975544,51.9,67698.62,46.7,-0.96781,5e-05,2.05075]
[1780417978565,51.9,67697.34,46.7,-0.96786,5e-05,2.04808]
[1780417980579,51.9,67695.85,46.7,-0.96792,5e-05,2.04454]
[1780417982595,51.91,67696.85,46.7,-0.96787,5e-05,2.04749]
[1780417983603,51.91,67697.81,46.7,-0.96782,5e-05,2.05015]
[1780417984610,51.91,67698.86,46.7,-0.96776,5e-05,2.05304]
[1780417985616,51.91,67698.04,46.7,-0.9678,5e-05,2.05107]
[1780417989645,51.91,67696.64,46.7,-0.96786,5e-05,2.04808]
[1780417992667,51.92,67702.58,46.7,-0.96756,5e-05,2.06405]
[1780417993674,51.92,67708.59,46.7,-0.96726,5e-05,2.07993]
[1780417994683,51.92,67709.76,46.7,-0.9672,5e-05,2.08311]
[1780417995690,51.92,67703.32,46.7,-0.96751,5e-05,2.06634]
[1780417996697,51.92,67702.47,46.7,-0.96755,5e-05,2.06425]
[1780417997704,51.92,67707.37,46.7,-0.96731,5e-05,2.07722]
[1780417998711,51.92,67708.03,46.7,-0.96727,5e-05,2.07906]
[1780417999718,51.92,67707.08,46.7,-0.96732,5e-05,2.07669]
[1780418003746,51.93,67708.06,46.7,-0.96726,5e-05,2.07972]
[1780418004753,51.93,67709.86,46.7,-0.96717,5e-05,2.08456]
[1780418005760,51.93,67711.28,46.7,-0.9671,5e-05,2.08839]
[1780418007774,51.93,67708.25,46.7,-0.96724,5e-05,2.08062]
[1780418008781,51.93,67700.73,46.7,-0.96761,5e-05,2.06105]
[1780418009788,51.93,67699.4,46.7,-0.96768,5e-05,2.05772]
[1780418010795,51.93,67700.18,46.7,-0.96763,5e-05,2.0599]
[1780418012809,51.94,67700.67,46.7,-0.96768,5e-05,2.05652]
[1780418013816,51.94,67703.21,46.7,-0.96755,5e-05,2.06329]
[1780418014823,51.94,67708.43,46.7,-0.96729,5e-05,2.07709]
[1780418019858,51.94,67708.85,46.7,-0.96726,5e-05,2.07875]
[1780418024892,51.95,67709.5,46.7,-0.96722,5e-05,2.081]
[1780418025900,51.95,67712.05,46.7,-0.96709,5e-05,2.0878]
[1780418029928,51.95,67713.08,46.7,-0.96703,5e-05,2.09089]
[1780418030934,51.95,67708.38,46.7,-0.96726,5e-05,2.07862]
[1780418033956,51.95,67707.37,46.7,-0.9673,5e-05,2.07629]
[1780418034963,51.95,67706.72,46.7,-0.96733,5e-05,2.0747]
[1780418035970,51.95,67701.43,46.7,-0.96759,5e-05,2.06098]
[1780418037170,51.95,67699.35,46.7,-0.96769,5e-05,2.0557]
[1780418037984,51.96,67695.05,46.7,-0.9679,5e-05,2.04467]
[1780418039997,51.96,67694.07,46.7,-0.96794,5e-05,2.04245]
[1780418041372,51.96,67694.67,46.7,-0.96791,5e-05,2.04417]
[1780418042216,51.96,67694.67,46.7,-0.96791,5e-05,2.04417]
[1780418042309,51.96,67694.67,46.7,-0.96791,5e-05,2.04417]
[1780418042302,51.96,67691.72,46.7,-0.96805,5e-05,2.0367]
[1780418043019,51.96,67689.9,46.7,-0.96813,5e-05,2.03217]
[1780418044026,51.96,67690.64,46.7,-0.9681,5e-05,2.03426]
[1780418045033,51.96,67689.55,46.7,-0.96814,5e-05,2.03163]
[1780418046171,51.97,67691.52,46.7,-0.96805,5e-05,2.0369]
[1780418047051,51.97,67690.3,46.7,-0.9681,5e-05,2.03392]
[1780418048058,51.97,67691.05,46.7,-0.96806,5e-05,2.03604]
[1780418049065,51.97,67688.99,46.7,-0.96816,5e-05,2.0309]
[1780418051079,51.97,67688.37,46.7,-0.96818,5e-05,2.02967]
[1780418056114,51.98,67686.12,46.7,-0.96827,5e-05,2.02481]
[1780418057121,51.98,67683.01,46.7,-0.96842,5e-05,2.017]
[1780418058128,51.98,67682.04,46.7,-0.96846,5e-05,2.01472]
[1780418060144,51.99,67680.74,46.7,-0.96852,5e-05,2.01181]
[1780418063165,51.99,67677.74,46.7,-0.96865,5e-05,2.00478]
[1780418068202,52.0,67679.24,46.7,-0.96855,5e-05,2.00973]
[1780418069209,52.0,67678.33,46.7,-0.96859,5e-05,2.00762]
[1780418071223,52.0,67680.26,46.7,-0.96856,5e-05,2.00811]
[1780418072230,52.01,67683.51,46.7,-0.9684,5e-05,2.01665]
[1780418073237,52.01,67684.76,46.7,-0.96834,5e-05,2.02007]
[1780418074244,52.01,67686.44,46.7,-0.96826,5e-05,2.02458]
[1780418075251,52.01,67687.33,46.7,-0.96821,5e-05,2.02707]
[1780418078272,52.01,67689.71,46.7,-0.96808,5e-05,2.03377]
[1780418079279,52.01,67686.97,46.7,-0.96821,5e-05,2.02688]
[1780418084315,52.02,67686.41,46.7,-0.96822,5e-05,2.02639]
[1780418085323,52.02,67685.3,46.7,-0.96827,5e-05,2.02373]
[1780418086338,52.02,67681.27,46.7,-0.96846,5e-05,2.01358]
[1780418087363,52.03,67682.25,46.7,-0.96841,5e-05,2.0163]
[1780418089378,52.03,67683.1,46.7,-0.96836,5e-05,2.0189]
[1780418090384,52.03,67685.07,46.7,-0.96826,5e-05,2.02417]
[1780418093406,52.04,67686.16,46.7,-0.9682,5e-05,2.02757]
[1780418095421,52.04,67684.91,46.7,-0.96825,5e-05,2.02473]
[1780418099452,52.04,67685.64,46.7,-0.9682,5e-05,2.0274]
[1780418102169,52.05,67690.19,46.7,-0.96797,5e-05,2.0397]
[1780418102496,52.05,67697.23,46.7,-0.96763,5e-05,2.05796]
[1780418104353,52.05,67697.25,46.7,-0.96762,5e-05,2.05832]
[1780418105314,52.05,67694.31,46.7,-0.96776,5e-05,2.05083]
[1780418105503,52.05,67691.44,46.7,-0.9679,5e-05,2.04339]
[1780418106509,52.05,67693.06,46.7,-0.96782,5e-05,2.04774]
[1780418107528,52.05,67694.6,46.7,-0.96774,5e-05,2.0519]
[1780418108529,52.06,67697.06,46.7,-0.96762,5e-05,2.05846]
[1780418110543,52.06,67696.29,46.7,-0.96765,5e-05,2.05675]
[1780418114573,52.06,67695.32,46.7,-0.96769,5e-05,2.0548]
[1780418117123,52.06,67698.47,46.7,-0.96752,5e-05,2.06344]
[1780418117597,52.06,67703.25,46.7,-0.96729,5e-05,2.07592]
[1780418119611,52.07,67703.83,46.7,-0.96725,5e-05,2.07768]
[1780418120618,52.07,67702.09,46.7,-0.96734,5e-05,2.07324]
[1780418123639,52.07,67702.75,46.7,-0.9673,5e-05,2.0753]
[1780418127667,52.07,67700.85,46.7,-0.96738,5e-05,2.07077]
[1780418128674,52.07,67698.33,46.7,-0.96751,5e-05,2.06407]
[1780418129681,52.07,67699.69,46.7,-0.96745,5e-05,2.0675]
[1780418130688,52.07,67700.46,46.7,-0.96741,5e-05,2.0694]
[1780418131695,52.07,67697.61,46.7,-0.96763,5e-05,2.0569]
[1780418132790,52.07,67697.61,46.7,-0.96763,5e-05,2.0569]
[1780418133708,52.07,67698.98,46.7,-0.96756,5e-05,2.06026]
[1780418134717,52.07,67699.63,46.7,-0.96753,5e-05,2.06176]
[1780418136731,52.07,67698.67,46.7,-0.96759,5e-05,2.05906]
[1780418140125,52.06,67698.8,46.7,-0.96758,5e-05,2.0592]
[1780418141368,52.06,67693.91,46.7,-0.96783,5e-05,2.0463]
[1780418142773,52.06,67692.89,46.7,-0.96788,5e-05,2.04351]
[1780418144787,52.06,67688.32,46.7,-0.9681,5e-05,2.03155]
[1780418146800,52.06,67687.25,46.7,-0.96816,5e-05,2.02869]
[1780418147808,52.06,67687.97,46.7,-0.96812,5e-05,2.0305]
[1780418150829,52.06,67689.6,46.7,-0.96805,5e-05,2.03455]
[1780418151836,52.06,67694.66,46.7,-0.9678,5e-05,2.04758]
[1780418152843,52.06,67696.57,46.7,-0.96771,5e-05,2.05246]
[1780418154857,52.06,67691.57,46.7,-0.96796,5e-05,2.03933]
[1780418156871,52.05,67690.75,46.7,-0.968,5e-05,2.03708]
[1780418159892,52.05,67690.03,46.7,-0.96804,5e-05,2.03504]
[1780418163920,52.05,67688.73,46.7,-0.96811,5e-05,2.03146]
[1780418167949,52.05,67687.24,46.7,-0.96818,5e-05,2.02742]
[1780418168955,52.05,67686.19,46.7,-0.96823,5e-05,2.02467]
[1780418171977,52.05,67684.14,46.7,-0.96833,5e-05,2.01927]
[1780418174998,52.05,67679.74,46.7,-0.96855,5e-05,2.0079]
[1780418176009,52.05,67676.12,46.7,-0.96872,5e-05,1.99865]
[1780418177853,52.05,67676.06,46.7,-0.96872,5e-05,1.99849]
[1780418178050,52.05,67667.31,46.7,-0.96914,5e-05,1.97628]
[1780418179118,52.05,67667.31,46.7,-0.96914,5e-05,1.97628]
[1780418179146,52.05,67609.9,46.7,-0.97175,4e-05,1.83482]
[1780418180345,52.05,67577.36,46.7,-0.97315,4e-05,1.75766]
[1780418180826,52.05,67577.36,46.7,-0.97315,4e-05,1.75766]
[1780418181404,52.05,67577.36,46.7,-0.97315,4e-05,1.75766]
[1780418181449,52.04,67574.31,46.7,-0.97329,4e-05,1.74999]
[1780418182066,52.04,67584.95,46.7,-0.97285,4e-05,1.7743]
[1780418183082,52.04,67587.04,46.7,-0.97277,4e-05,1.77911]
[1780418184527,52.04,67583.17,46.7,-0.97293,4e-05,1.76995]
[1780418185097,52.04,67580.76,46.7,-0.97304,4e-05,1.76424]
[1780418187110,52.03,67579.78,46.7,-0.97308,4e-05,1.76181]
[1780418189311,52.03,67579.53,46.7,-0.97309,4e-05,1.76116]
[1780418189417,52.03,67574.69,46.7,-0.9733,4e-05,1.74984]
[1780418190338,52.03,67570.29,46.7,-0.97348,4e-05,1.73961]
[1780418191157,52.03,67565.38,46.7,-0.97375,4e-05,1.72378]
[1780418192153,52.03,67570.39,46.7,-0.97354,4e-05,1.73556]
[1780418193160,52.03,67571.26,46.7,-0.9735,4e-05,1.73749]
[1780418194439,52.03,67569.95,46.7,-0.97356,4e-05,1.73439]
[1780418195503,52.03,67565.89,46.7,-0.97373,4e-05,1.72499]
[1780418196190,52.03,67568.37,46.7,-0.97363,4e-05,1.73063]
[1780418197116,52.03,67568.37,46.7,-0.97363,4e-05,1.73063]
[1780418197191,52.03,67579.91,46.7,-0.97315,4e-05,1.75727]
[1780418198182,52.03,67579.91,46.7,-0.97315,4e-05,1.75727]
[1780418198198,52.03,67583.52,46.7,-0.973,4e-05,1.76558]
[1780418199389,52.03,67579.53,46.7,-0.97317,4e-05,1.75616]
[1780418200540,52.03,67577.79,46.7,-0.97324,4e-05,1.75202]
[1780418201480,52.03,67575.44,46.7,-0.97334,4e-05,1.74647]
[1780418202230,52.03,67580.29,46.7,-0.97314,4e-05,1.75764]
[1780418202916,52.03,67580.29,46.7,-0.97314,4e-05,1.75764]
[1780418203234,52.03,67591.47,46.7,-0.97267,4e-05,1.78369]
[1780418204043,52.03,67591.47,46.7,-0.97267,4e-05,1.78369]
[1780418204478,52.03,67588.07,46.7,-0.97281,4e-05,1.77556]
[1780418205248,52.02,67582.9,46.7,-0.97304,4e-05,1.76333]
[1780418206255,52.02,67577.24,46.7,-0.97328,4e-05,1.75005]
[1780418207470,52.02,67569.06,46.7,-0.97362,4e-05,1.73105]
[1780418208269,52.02,67562.98,46.7,-0.97387,4e-05,1.71704]
[1780418209276,52.02,67557.5,46.7,-0.9741,4e-05,1.7045]
[1780418211290,52.02,67551.31,46.7,-0.97435,4e-05,1.69042]
[1780418212178,52.02,67551.31,46.7,-0.97435,4e-05,1.69042]
[1780418212319,52.02,67551.31,46.7,-0.97435,4e-05,1.69042]
[1780418212358,52.02,67548.3,46.7,-0.97448,4e-05,1.68334]
[1780418213228,52.02,67548.3,46.7,-0.97448,4e-05,1.68334]
[1780418213248,52.02,67548.3,46.7,-0.97448,4e-05,1.68334]
[1780418213372,52.02,67548.73,46.7,-0.97446,4e-05,1.68433]
[1780418214312,52.02,67555.64,46.7,-0.97418,4e-05,1.7]
[1780418215505,52.02,67555.64,46.7,-0.97418,4e-05,1.7]
[1780418215545,52.02,67563.12,46.7,-0.97387,4e-05,1.71704]
[1780418216326,52.02,67560.93,46.7,-0.97396,4e-05,1.712]
[1780418217341,52.02,67560.93,46.7,-0.97396,4e-05,1.712]
[1780418217373,52.02,67557.75,46.7,-0.97409,4e-05,1.70473]
[1780418218340,52.02,67561.12,46.7,-0.97396,4e-05,1.7124]
[1780418220354,52.02,67558.83,46.7,-0.97405,4e-05,1.70712]
[1780418221361,52.02,67557.84,46.7,-0.97409,4e-05,1.70485]
[1780418222374,52.02,67561.37,46.7,-0.97395,4e-05,1.71289]
[1780418223144,52.02,67561.37,46.7,-0.97395,4e-05,1.71289]
[1780418223381,52.02,67571.18,46.7,-0.97354,4e-05,1.73538]
[1780418224292,52.02,67571.18,46.7,-0.97354,4e-05,1.73538]
[1780418224425,52.02,67581.89,46.7,-0.97309,4e-05,1.76014]
[1780418225408,52.02,67594.54,46.7,-0.97256,4e-05,1.78969]
[1780418226415,52.02,67588.04,46.7,-0.97284,4e-05,1.77425]
[1780418227422,52.01,67578.26,46.7,-0.97325,4e-05,1.75131]
[1780418228429,52.01,67571.66,46.7,-0.97353,4e-05,1.73595]
[1780418228812,52.01,67571.66,46.7,-0.97353,4e-05,1.73595]
[1780418229521,52.01,67564.78,46.7,-0.97382,4e-05,1.72006]
[1780418230594,52.01,67562.81,46.7,-0.9739,4e-05,1.71552]
[1780418231450,52.01,67564.15,46.7,-0.97384,4e-05,1.71855]
[1780418232457,52.01,67568.58,46.7,-0.97366,4e-05,1.72869]
[1780418233464,52.01,67571.08,46.7,-0.97356,4e-05,1.73439]
[1780418234124,52.01,67571.08,46.7,-0.97356,4e-05,1.73439]
[1780418234592,52.01,67580.35,46.7,-0.97317,4e-05,1.7558]
[1780418235478,52.01,67585.54,46.7,-0.97296,4e-05,1.76781]
[1780418236485,52.01,67587.52,46.7,-0.97287,4e-05,1.77232]
[1780418236883,52.01,67587.52,46.7,-0.97287,4e-05,1.77232]
[1780418237492,52.01,67580.67,46.7,-0.97317,4e-05,1.75621]
[1780418238499,52.01,67573.21,46.7,-0.97348,4e-05,1.73882]
[1780418239506,52.01,67571.66,46.7,-0.97355,4e-05,1.73518]
[1780418240513,52.01,67570.71,46.7,-0.97359,4e-05,1.73292]
[1780418242301,52.01,67570.15,46.7,-0.97361,4e-05,1.73158]
[1780418242527,52.01,67577.62,46.7,-0.9733,4e-05,1.74879]
[1780418243534,52.01,67585.0,46.7,-0.97299,4e-05,1.76588]
[1780418243736,52.01,67585.0,46.7,-0.97299,4e-05,1.76588]
[1780418244542,52.01,67578.56,46.7,-0.97326,4e-05,1.75077]
[1780418245547,52.0,67577.3,46.7,-0.97332,4e-05,1.74776]
[1780418246555,52.0,67574.17,46.7,-0.97345,4e-05,1.74043]
[1780418247562,52.0,67574.82,46.7,-0.97342,4e-05,1.74187]
[1780418248569,52.0,67573.93,46.7,-0.97346,4e-05,1.73974]
[1780418249581,52.0,67575.53,46.7,-0.9734,4e-05,1.74337]
[1780418250584,52.0,67572.99,46.7,-0.97351,4e-05,1.73742]
[1780418251591,52.0,67569.15,46.7,-0.97373,4e-05,1.72402]
[1780418252598,52.0,67567.63,46.7,-0.97379,4e-05,1.72049]
[1780418253605,52.0,67565.61,46.7,-0.97388,4e-05,1.71554]
[1780418254612,52.0,67564.13,46.7,-0.97395,4e-05,1.71184]
[1780418255618,51.99,67560.99,46.7,-0.97408,4e-05,1.70436]
[1780418256626,51.99,67559.8,46.7,-0.97414,4e-05,1.70135]
[1780418257634,51.99,67558.69,46.7,-0.97419,4e-05,1.69854]
[1780418258651,51.99,67559.6,46.7,-0.97416,4e-05,1.70032]
[1780418259654,51.98,67560.77,46.7,-0.97411,4e-05,1.70269]
[1780418261668,51.98,67563.33,46.7,-0.97402,4e-05,1.70794]
[1780418262675,51.98,67571.49,46.7,-0.97369,4e-05,1.72633]
[1780418264569,51.98,67571.49,46.7,-0.97369,4e-05,1.72633]
[1780418264591,51.97,67572.35,46.7,-0.97367,4e-05,1.72763]
[1780418266703,51.97,67575.71,46.7,-0.97354,4e-05,1.7347]
[1780418268324,51.96,67578.96,46.7,-0.97342,4e-05,1.74151]
[1780418272509,51.95,67578.62,46.7,-0.97344,4e-05,1.74]
[1780418272745,51.95,67573.1,46.7,-0.97369,4e-05,1.72654]
[1780418273752,51.95,67567.98,46.7,-0.9739,4e-05,1.71445]
[1780418275766,51.94,67572.74,46.7,-0.97372,4e-05,1.72475]
[1780418276887,51.94,67572.74,46.7,-0.97372,4e-05,1.72475]
[1780418276959,51.94,67575.96,46.7,-0.97359,4e-05,1.73183]
[1780418277780,51.94,67578.63,46.7,-0.97349,4e-05,1.73766]
[1780418280800,51.93,67577.6,46.7,-0.97355,4e-05,1.73421]
[1780418281929,51.93,67577.6,46.7,-0.97355,4e-05,1.73421]
[1780418282031,51.92,67575.25,46.7,-0.97366,4e-05,1.72809]
[1780418282818,51.92,67565.83,46.7,-0.97405,4e-05,1.70648]
[1780418283824,51.92,67560.22,46.7,-0.97428,4e-05,1.69338]
[1780418284734,51.92,67560.22,46.7,-0.97428,4e-05,1.69338]
[1780418284885,51.92,67560.22,46.7,-0.97428,4e-05,1.69338]
[1780418285575,51.91,67550.7,46.7,-0.97468,4e-05,1.67129]
[1780418285849,51.91,67550.7,46.7,-0.97468,4e-05,1.67129]
[1780418286211,51.91,67544.36,46.7,-0.97494,4e-05,1.65684]
[1780418287499,51.91,67539.46,46.7,-0.97514,4e-05,1.64571]
[1780418288867,51.91,67536.05,46.7,-0.97527,4e-05,1.63794]
[1780418290092,51.91,67536.05,46.7,-0.97527,4e-05,1.63794]
[1780418290631,51.91,67532.77,46.7,-0.97541,4e-05,1.63032]
[1780418290841,51.91,67532.77,46.7,-0.97541,4e-05,1.63032]
[1780418291110,51.91,67532.77,46.7,-0.97541,4e-05,1.63032]
[1780418291369,51.91,67532.77,46.7,-0.97541,4e-05,1.63032]
[1780418291395,51.91,67520.19,46.7,-0.9759,4e-05,1.60254]
[1780418292660,51.9,67512.73,46.7,-0.97619,4e-05,1.58622]
[1780418293067,51.9,67509.79,46.7,-0.97631,4e-05,1.57977]
[1780418296497,51.9,67505.94,46.7,-0.97646,4e-05,1.57124]
[1780418297405,51.9,67503.04,46.7,-0.97657,4e-05,1.56495]
[1780418297931,51.9,67499.51,46.7,-0.9767,4e-05,1.5574]
[1780418298938,51.9,67498.48,46.7,-0.97674,4e-05,1.55515]
[1780418300955,51.9,67502.37,46.7,-0.97659,4e-05,1.56338]
[1780418301852,51.9,67502.37,46.7,-0.97659,4e-05,1.56338]
[1780418301961,51.9,67504.86,46.7,-0.9765,4e-05,1.56868]
[1780418302967,51.9,67509.06,46.7,-0.97634,4e-05,1.57766]
[1780418304644,51.9,67509.06,46.7,-0.97634,4e-05,1.57766]
[1780418304679,51.9,67506.45,46.7,-0.97644,4e-05,1.5719]
[1780418304984,51.9,67510.52,46.7,-0.97629,4e-05,1.58067]
[1780418305989,51.9,67504.23,46.7,-0.97653,4e-05,1.56706]
[1780418306996,51.9,67496.19,46.7,-0.97683,4e-05,1.5498]
[1780418308011,51.9,67495.87,46.7,-0.97685,4e-05,1.54903]
[1780418309488,51.9,67493.93,46.7,-0.97692,4e-05,1.54488]
[1780418310029,51.9,67490.48,46.7,-0.97705,4e-05,1.53757]
[1780418311036,51.9,67487.74,46.7,-0.97721,4e-05,1.52757]
[1780418312046,51.9,67488.7,46.7,-0.97717,4e-05,1.52958]
[1780418313280,51.9,67488.7,46.7,-0.97717,4e-05,1.52958]
[1780418313719,51.9,67487.02,46.7,-0.97724,4e-05,1.52605]
[1780418314309,51.9,67487.02,46.7,-0.97724,4e-05,1.52605]
[1780418314351,51.9,67483.35,46.7,-0.97737,4e-05,1.51834]
[1780418315596,51.9,67482.19,46.7,-0.97741,4e-05,1.51594]
[1780418316081,51.9,67481.51,46.7,-0.97744,4e-05,1.51454]
[1780418318108,51.9,67481.18,46.7,-0.97745,4e-05,1.51387]
[1780418318211,51.9,67486.13,46.7,-0.97727,4e-05,1.52428]
[1780418319466,51.9,67486.13,46.7,-0.97727,4e-05,1.52428]
[1780418319474,51.9,67486.13,46.7,-0.97727,4e-05,1.52428]
[1780418319701,51.9,67486.13,46.7,-0.97727,4e-05,1.52428]
[1780418319566,51.9,67487.47,46.7,-0.97722,4e-05,1.52711]
[1780418320563,51.9,67487.47,46.7,-0.97722,4e-05,1.52711]
[1780418320700,51.9,67505.96,46.7,-0.97653,4e-05,1.56641]
[1780418321126,51.9,67516.18,46.7,-0.97614,4e-05,1.58845]
[1780418322465,51.89,67502.78,46.7,-0.97665,4e-05,1.55943]
[1780418323634,51.89,67497.32,46.7,-0.97686,4e-05,1.54774]
[1780418324147,51.89,67499.32,46.7,-0.97678,4e-05,1.55196]
[1780418324787,51.89,67499.32,46.7,-0.97678,4e-05,1.55196]
[1780418325154,51.89,67500.77,46.7,-0.97673,4e-05,1.55502]
[1780418325755,51.89,67500.77,46.7,-0.97673,4e-05,1.55502]
[1780418326160,51.89,67497.71,46.7,-0.97684,4e-05,1.54845]
[1780418327168,51.89,67491.11,46.7,-0.97709,4e-05,1.53443]
[1780418328175,51.89,67485.4,46.7,-0.9773,4e-05,1.52239]
[1780418329182,51.89,67483.81,46.7,-0.97736,4e-05,1.51907]
[1780418332203,51.89,67489.15,46.7,-0.97716,4e-05,1.53035]
[1780418333210,51.89,67493.57,46.7,-0.977,4e-05,1.53969]
[1780418334217,51.89,67497.02,46.7,-0.97687,4e-05,1.54699]
[1780418335271,51.89,67497.02,46.7,-0.97687,4e-05,1.54699]
[1780418335345,51.89,67500.51,46.7,-0.97674,4e-05,1.55439]
[1780418336246,51.89,67506.29,46.7,-0.97652,4e-05,1.56671]
[1780418337703,51.89,67506.29,46.7,-0.97652,4e-05,1.56671]
[1780418337253,51.89,67508.61,46.7,-0.97644,4e-05,1.57163]
[1780418338260,51.89,67505.44,46.7,-0.97657,4e-05,1.5641]
[1780418339267,51.89,67501.42,46.7,-0.97672,4e-05,1.55544]
[1780418340274,51.89,67500.6,46.7,-0.97675,4e-05,1.55365]
[1780418341281,51.89,67499.97,46.7,-0.97678,4e-05,1.55226]
[1780418342288,51.88,67496.79,46.7,-0.9769,4e-05,1.54545]
[1780418343728,51.88,67496.79,46.7,-0.9769,4e-05,1.54545]
[1780418344555,51.88,67496.8,46.7,-0.9769,4e-05,1.54545]
[1780418344680,51.88,67482.0,46.7,-0.97744,4e-05,1.51421]
[1780418345654,51.88,67447.32,46.7,-0.97868,3e-05,1.44296]
[1780418346048,51.88,67447.32,46.7,-0.97868,3e-05,1.44296]
[1780418346527,51.88,67447.32,46.7,-0.97868,3e-05,1.44296]
[1780418346628,51.89,67443.33,46.7,-0.97882,3e-05,1.43506]
[1780418347339,51.89,67446.75,46.7,-0.9787,3e-05,1.44211]
[1780418349028,51.89,67446.53,46.7,-0.9787,3e-05,1.44181]
[1780418349562,51.89,67438.94,46.7,-0.97896,3e-05,1.4267]
[1780418350083,51.89,67438.94,46.7,-0.97896,3e-05,1.4267]
[1780418350372,51.89,67448.63,46.7,-0.97862,3e-05,1.44636]
[1780418351718,51.89,67452.61,46.7,-0.97848,4e-05,1.45456]
[1780418352385,51.89,67454.69,46.7,-0.97841,4e-05,1.45891]
[1780418353393,51.89,67455.79,46.7,-0.97836,4e-05,1.46127]
[1780418354400,51.9,67457.36,46.7,-0.97831,4e-05,1.46459]
[1780418355407,51.9,67459.93,46.7,-0.97821,4e-05,1.46995]
[1780418356415,51.9,67461.61,46.7,-0.97815,4e-05,1.47349]
[1780418358428,51.9,67457.87,46.7,-0.97828,4e-05,1.46603]
[1780418359435,51.9,67460.23,46.7,-0.9782,4e-05,1.47096]
[1780418360441,51.9,67462.46,46.7,-0.97812,4e-05,1.47563]
[1780418360931,51.9,67462.46,46.7,-0.97812,4e-05,1.47563]
[1780418361021,51.9,67462.46,46.7,-0.97812,4e-05,1.47563]
[1780418361522,51.9,67474.43,46.7,-0.97768,4e-05,1.50044]
[1780418362234,51.9,67474.43,46.7,-0.97768,4e-05,1.50044]
[1780418362646,51.9,67484.79,46.7,-0.9773,4e-05,1.52213]
[1780418363464,51.9,67482.66,46.7,-0.97738,4e-05,1.51795]
[1780418364471,51.9,67474.55,46.7,-0.97767,4e-05,1.50105]
[1780418365566,51.9,67463.65,46.7,-0.97806,4e-05,1.47857]
[1780418366485,51.91,67463.76,46.7,-0.97806,4e-05,1.47889]
[1780418367492,51.91,67468.47,46.7,-0.97789,4e-05,1.48868]
[1780418368499,51.91,67469.93,46.7,-0.97783,4e-05,1.49177]
[1780418369505,51.91,67470.96,46.7,-0.9778,4e-05,1.49397]
[1780418372540,51.91,67471.12,46.7,-0.97785,4e-05,1.4903]
[1780418372585,51.91,67472.74,46.7,-0.97779,4e-05,1.49373]
[1780418373534,51.91,67473.94,46.7,-0.97774,4e-05,1.49628]
[1780418374541,51.91,67476.28,46.7,-0.97766,4e-05,1.5012]
[1780418375548,51.91,67478.45,46.7,-0.97758,4e-05,1.50576]
[1780418376731,51.91,67478.45,46.7,-0.97758,4e-05,1.50576]
[1780418376772,51.91,67475.84,46.7,-0.97767,4e-05,1.50038]
[1780418377562,51.91,67470.84,46.7,-0.97785,4e-05,1.49007]
[1780418378569,51.91,67473.4,46.7,-0.97776,4e-05,1.49544]
[1780418378901,51.91,67473.4,46.7,-0.97776,4e-05,1.49544]
[1780418379576,51.91,67476.2,46.7,-0.97765,4e-05,1.50131]
[1780418380078,51.91,67476.2,46.7,-0.97765,4e-05,1.50131]
[1780418380724,51.91,67476.2,46.7,-0.97765,4e-05,1.50131]
[1780418380804,51.91,67476.2,46.7,-0.97765,4e-05,1.50131]
[1780418380752,51.91,67477.55,46.7,-0.9776,4e-05,1.50418]
[1780418381590,51.91,67484.81,46.7,-0.97734,4e-05,1.5194]
[1780418382597,51.91,67487.28,46.7,-0.97725,4e-05,1.52461]
[1780418384611,51.91,67493.52,46.7,-0.97702,4e-05,1.53779]
[1780418385618,51.91,67495.77,46.7,-0.97693,4e-05,1.54255]
[1780418385874,51.91,67495.77,46.7,-0.97693,4e-05,1.54255]
[1780418386625,51.91,67497.88,46.7,-0.97685,4e-05,1.54701]
[1780418387632,51.91,67498.97,46.7,-0.97681,4e-05,1.5493]
[1780418388639,51.91,67500.52,46.7,-0.97676,4e-05,1.55258]
[1780418393674,51.91,67500.24,46.7,-0.97677,4e-05,1.5518]
[1780418394680,51.91,67503.14,46.7,-0.97666,4e-05,1.55795]
[1780418395688,51.91,67506.6,46.7,-0.97653,4e-05,1.56531]
[1780418397701,51.91,67506.01,46.7,-0.97656,4e-05,1.56393]
[1780418399716,51.91,67505.47,46.7,-0.97658,4e-05,1.56266]
[1780418401730,51.91,67502.82,46.7,-0.97668,4e-05,1.55688]
[1780418402737,51.91,67501.79,46.7,-0.97672,4e-05,1.55464]
[1780418407772,51.91,67506.17,46.7,-0.97656,4e-05,1.5638]
[1780418408779,51.91,67508.42,46.7,-0.97647,4e-05,1.56857]
[1780418409786,51.91,67510.5,46.7,-0.9764,4e-05,1.57298]
[1780418411800,51.9,67512.28,46.7,-0.97633,4e-05,1.57667]
[1780418414821,51.9,67509.31,46.7,-0.97645,4e-05,1.57004]
[1780418415828,51.9,67506.59,46.7,-0.97655,4e-05,1.56413]
[1780418417843,51.9,67505.99,46.7,-0.97658,4e-05,1.56274]
[1780418418849,51.9,67505.35,46.7,-0.9766,4e-05,1.56131]
[1780418421870,51.9,67504.77,46.7,-0.97663,4e-05,1.55991]
[1780418423736,51.9,67504.77,46.7,-0.97663,4e-05,1.55991]
[1780418423892,51.9,67509.27,46.7,-0.97646,4e-05,1.56946]
[1780418425422,51.9,67522.65,46.7,-0.97595,4e-05,1.59823]
[1780418426905,51.9,67516.35,46.7,-0.97619,4e-05,1.58443]
[1780418427912,51.89,67513.11,46.7,-0.97632,4e-05,1.57734]
[1780418428922,51.89,67514.92,46.7,-0.97625,4e-05,1.58117]
[1780418429926,51.89,67521.25,46.7,-0.97601,4e-05,1.59481]
[1780418430933,51.89,67519.27,46.7,-0.97609,4e-05,1.59039]
[1780418431940,51.89,67515.79,46.7,-0.97629,4e-05,1.57848]
[1780418434963,51.89,67516.7,46.7,-0.97626,4e-05,1.58019]
[1780418435970,51.89,67515.73,46.7,-0.97629,4e-05,1.57801]
[1780418441006,51.89,67516.45,46.7,-0.97627,4e-05,1.57914]
[1780418442013,51.88,67522.74,46.7,-0.97603,4e-05,1.59269]
[1780418444028,51.88,67521.29,46.7,-0.97609,4e-05,1.58934]
[1780418446068,51.88,67521.31,46.7,-0.97609,4e-05,1.58928]
[1780418446081,51.88,67532.65,46.7,-0.97566,4e-05,1.61393]
[1780418447048,51.88,67535.53,46.7,-0.97555,4e-05,1.62015]
[1780418448058,51.88,67536.29,46.7,-0.97552,4e-05,1.62168]
[1780418449558,51.88,67536.29,46.7,-0.97552,4e-05,1.62168]
[1780418449577,51.88,67537.23,46.7,-0.97549,4e-05,1.62344]
[1780418449993,51.88,67537.23,46.7,-0.97549,4e-05,1.62344]
[1780418450662,51.88,67537.23,46.7,-0.97549,4e-05,1.62344]
[1780418450686,51.88,67540.86,46.7,-0.97535,4e-05,1.6313]
[1780418451077,51.88,67542.41,46.7,-0.97529,4e-05,1.63473]
[1780418452085,51.87,67541.39,46.7,-0.97533,4e-05,1.63229]
[1780418453092,51.87,67542.72,46.7,-0.97528,4e-05,1.63506]
[1780418455465,51.87,67547.13,46.7,-0.97511,4e-05,1.6445]
[1780418456840,51.87,67549.81,46.7,-0.97501,4e-05,1.65009]
[1780418457122,51.87,67555.71,46.7,-0.97478,4e-05,1.6633]
[1780418458130,51.86,67559.83,46.7,-0.97461,4e-05,1.67236]
[1780418460143,51.86,67560.16,46.7,-0.97461,4e-05,1.67262]
[1780418461203,51.86,67560.16,46.7,-0.97461,4e-05,1.67262]
[1780418461283,51.86,67566.12,46.7,-0.97437,4e-05,1.68585]
[1780418462406,51.86,67566.12,46.7,-0.97437,4e-05,1.68585]
[1780418462458,51.86,67574.41,46.7,-0.97404,4e-05,1.70448]
[1780418463187,51.86,67581.71,46.7,-0.97374,4e-05,1.72123]
[1780418464561,51.86,67581.71,46.7,-0.97374,4e-05,1.72123]
[1780418464590,51.86,67584.48,46.7,-0.97362,4e-05,1.72765]
[1780418465553,51.86,67584.48,46.7,-0.97362,4e-05,1.72765]
[1780418465606,51.86,67588.35,46.7,-0.97346,4e-05,1.7366]
[1780418466359,51.86,67589.69,46.7,-0.9734,4e-05,1.74]
[1780418467424,51.86,67582.43,46.7,-0.9737,4e-05,1.72349]
[1780418468266,51.86,67569.58,46.7,-0.97422,4e-05,1.69435]
[1780418469273,51.87,67571.64,46.7,-0.97413,4e-05,1.69939]
[1780418470280,51.87,67576.02,46.7,-0.97394,4e-05,1.70974]
[1780418472294,51.87,67573.41,46.7,-0.97404,4e-05,1.70441]
[1780418473301,51.88,67570.53,46.7,-0.97415,4e-05,1.69816]
[1780418475315,51.88,67569.55,46.7,-0.97418,4e-05,1.69661]
[1780418476322,51.89,67570.58,46.7,-0.97413,4e-05,1.69929]
[1780418477329,51.89,67571.18,46.7,-0.9741,4e-05,1.701]
[1780418479343,51.89,67570.24,46.7,-0.97413,4e-05,1.69952]
[1780418482364,51.9,67569.21,46.7,-0.97415,4e-05,1.69818]
[1780418483371,51.9,67569.9,46.7,-0.97412,4e-05,1.70009]
[1780418484381,51.91,67569.34,46.7,-0.97413,4e-05,1.69915]
[1780418485756,51.91,67569.34,46.7,-0.97413,4e-05,1.69915]
[1780418485795,51.91,67569.18,46.7,-0.97413,4e-05,1.69945]
[1780418486060,51.91,67569.18,46.7,-0.97413,4e-05,1.69945]
[1780418486767,51.91,67569.18,46.7,-0.97413,4e-05,1.69945]
[1780418486789,51.94,67559.0,46.7,-0.97448,4e-05,1.67966]
[1780418487036,51.94,67559.0,46.7,-0.97448,4e-05,1.67966]
[1780418487150,51.94,67559.0,46.7,-0.97448,4e-05,1.67966]
[1780418487925,51.94,67559.0,46.7,-0.97448,4e-05,1.67966]
[1780418487400,51.94,67546.47,46.7,-0.97499,4e-05,1.65154]
[1780418488512,51.94,67542.61,46.7,-0.97513,4e-05,1.64331]
[1780418489415,51.94,67542.22,46.7,-0.97514,4e-05,1.64285]
[1780418492435,51.95,67546.8,46.7,-0.975,4e-05,1.64993]
[1780418494450,51.96,67545.9,46.7,-0.97502,4e-05,1.64877]
[1780418495456,51.97,67544.74,46.7,-0.97506,4e-05,1.64659]
[1780418496464,51.97,67545.68,46.7,-0.97501,4e-05,1.6491]
[1780418497471,51.97,67546.54,46.7,-0.97497,4e-05,1.65143]
[1780418498478,51.98,67554.44,46.7,-0.97465,4e-05,1.66953]
[1780418499008,51.98,67554.44,46.7,-0.97465,4e-05,1.66953]
[1780418499485,51.98,67564.7,46.7,-0.97422,4e-05,1.69312]
[1780418500421,51.98,67564.7,46.7,-0.97422,4e-05,1.69312]
[1780418500887,51.98,67564.7,46.7,-0.97422,4e-05,1.69312]
[1780418500498,51.98,67567.55,46.7,-0.9741,4e-05,1.69998]
[1780418501224,51.98,67567.55,46.7,-0.9741,4e-05,1.69998]
[1780418501584,51.98,67567.55,46.7,-0.9741,4e-05,1.69998]
[1780418501646,51.99,67567.45,46.7,-0.97409,4e-05,1.70042]
[1780418503516,51.99,67566.5,46.7,-0.97412,4e-05,1.69859]
[1780418504523,51.99,67565.22,46.7,-0.97417,4e-05,1.69601]
[1780418505529,51.99,67567.18,46.7,-0.97408,4e-05,1.7008]
[1780418506537,52.0,67570.51,46.7,-0.97394,4e-05,1.70873]
[1780418507544,52.0,67567.79,46.7,-0.97405,4e-05,1.70285]
[1780418510564,52.03,67569.04,46.7,-0.97392,4e-05,1.70976]
[1780418511780,52.03,67569.04,46.7,-0.97392,4e-05,1.70976]
[1780418512318,52.03,67569.23,46.7,-0.97391,4e-05,1.71051]
[1780418512579,52.06,67562.38,46.7,-0.97413,4e-05,1.69798]
[1780418513586,52.06,67555.49,46.7,-0.97441,4e-05,1.68271]
[1780418514592,52.07,67552.59,46.7,-0.97452,4e-05,1.67653]
[1780418515861,52.07,67547.61,46.7,-0.97471,4e-05,1.66571]
[1780418516607,52.07,67545.95,46.7,-0.97477,4e-05,1.66237]
[1780418517615,52.07,67543.26,46.7,-0.97487,4e-05,1.65675]
[1780418521652,52.09,67544.84,46.7,-0.97478,4e-05,1.66186]
[1780418522665,52.09,67538.57,46.7,-0.97503,4e-05,1.64789]
[1780418523671,52.09,67532.7,46.7,-0.97525,4e-05,1.63567]
[1780418524512,52.09,67532.7,46.7,-0.97525,4e-05,1.63567]
[1780418524624,52.09,67532.7,46.7,-0.97525,4e-05,1.63567]
[1780418524798,52.1,67529.79,46.7,-0.97536,4e-05,1.62968]
[1780418525685,52.1,67518.94,46.7,-0.97577,4e-05,1.60634]
[1780418526046,52.1,67518.94,46.7,-0.97577,4e-05,1.60634]
[1780418526697,52.14,67495.88,46.7,-0.97657,4e-05,1.56129]
[1780418527623,52.14,67495.88,46.7,-0.97657,4e-05,1.56129]
[1780418527829,52.14,67475.34,46.7,-0.97733,4e-05,1.51787]
[1780418528709,52.14,67470.73,46.7,-0.9775,4e-05,1.50827]
[1780418529587,52.14,67470.73,46.7,-0.9775,4e-05,1.50827]
[1780418529716,52.14,67467.27,46.7,-0.97763,4e-05,1.50111]
[1780418530237,52.14,67467.27,46.7,-0.97763,4e-05,1.50111]
[1780418530724,52.14,67463.75,46.7,-0.97775,4e-05,1.49383]
[1780418531837,52.14,67463.38,46.7,-0.97776,4e-05,1.49314]
[1780418532851,52.14,67465.31,46.7,-0.97769,4e-05,1.49718]
[1780418533750,52.14,67464.64,46.7,-0.97772,4e-05,1.49583]
[1780418534757,52.14,67462.76,46.7,-0.97778,4e-05,1.49199]
[1780418535764,52.14,67469.27,46.7,-0.97755,4e-05,1.50551]
[1780418536771,52.14,67470.33,46.7,-0.97751,4e-05,1.50774]
[1780418538020,52.14,67467.94,46.7,-0.9776,4e-05,1.50281]
[1780418538802,52.14,67465.55,46.7,-0.97768,4e-05,1.49789]
[1780418539810,52.14,67466.7,46.7,-0.97764,4e-05,1.50031]
[1780418540817,52.14,67472.33,46.7,-0.97743,4e-05,1.51204]
[1780418541125,52.14,67472.33,46.7,-0.97743,4e-05,1.51204]
[1780418541829,52.14,67479.26,46.7,-0.97718,4e-05,1.52654]
[1780418543016,52.14,67485.01,46.7,-0.97697,4e-05,1.53863]
[1780418543841,52.14,67485.86,46.7,-0.97694,4e-05,1.5404]
[1780418546504,52.14,67486.4,46.7,-0.97692,4e-05,1.54147]
[1780418546862,52.14,67481.52,46.7,-0.9771,4e-05,1.53116]
[1780418547664,52.14,67481.52,46.7,-0.9771,4e-05,1.53116]
[1780418547869,52.14,67479.63,46.7,-0.97717,4e-05,1.52717]
[1780418548876,52.14,67481.76,46.7,-0.97709,4e-05,1.53164]
[1780418550890,52.14,67480.26,46.7,-0.97715,4e-05,1.52845]
[1780418551897,52.14,67485.51,46.7,-0.97701,4e-05,1.53528]
[1780418552904,52.14,67488.38,46.7,-0.97691,4e-05,1.54131]
[1780418553749,52.14,67488.38,46.7,-0.97691,4e-05,1.54131]
[1780418553922,52.14,67490.73,46.7,-0.97682,4e-05,1.54625]
[1780418554921,52.14,67495.01,46.7,-0.97666,4e-05,1.5553]
[1780418555928,52.14,67489.73,46.7,-0.97686,4e-05,1.54404]
[1780418556934,52.14,67488.87,46.7,-0.97689,4e-05,1.54218]
[1780418558949,52.14,67489.76,46.7,-0.97686,4e-05,1.54399]
[1780418562977,52.14,67486.29,46.7,-0.97699,4e-05,1.53651]
[1780418564871,52.14,67486.91,46.7,-0.97697,4e-05,1.5378]
[1780418564991,52.14,67479.34,46.7,-0.97725,4e-05,1.52186]
[1780418565997,52.14,67474.52,46.7,-0.97742,4e-05,1.51179]
[1780418567005,52.14,67473.11,46.7,-0.97748,4e-05,1.50887]
[1780418567148,52.14,67473.11,46.7,-0.97748,4e-05,1.50887]
[1780418568016,52.14,67478.41,46.7,-0.97728,4e-05,1.51995]
[1780418569020,52.14,67484.69,46.7,-0.97705,4e-05,1.53313]
[1780418570027,52.14,67486.9,46.7,-0.97697,4e-05,1.53777]
[1780418572041,52.14,67488.16,46.7,-0.97692,4e-05,1.54037]
[1780418576069,52.14,67486.6,46.7,-0.97698,4e-05,1.53696]
[1780418577076,52.14,67482.68,46.7,-0.97713,4e-05,1.52869]
[1780418577751,52.14,67482.68,46.7,-0.97713,4e-05,1.52869]
[1780418578083,52.14,67477.64,46.7,-0.97731,4e-05,1.51812]
[1780418579090,52.14,67473.08,46.7,-0.97748,4e-05,1.50862]
[1780418580097,52.14,67469.2,46.7,-0.97762,4e-05,1.50059]
[1780418581104,52.14,67468.46,46.7,-0.97765,4e-05,1.4991]
[1780418582111,52.14,67472.82,46.7,-0.97749,4e-05,1.50819]
[1780418583938,52.14,67472.82,46.7,-0.97749,4e-05,1.50819]
[1780418583965,52.14,67474.13,46.7,-0.97744,4e-05,1.51096]
[1780418584125,52.14,67483.0,46.7,-0.97711,4e-05,1.52952]
[1780418585132,52.14,67492.78,46.7,-0.97675,4e-05,1.55017]
[1780418586139,52.14,67493.35,46.7,-0.97673,4e-05,1.55133]
[1780418588153,52.14,67494.76,46.7,-0.97668,4e-05,1.55423]
[1780418590167,52.13,67494.1,46.7,-0.97671,4e-05,1.55272]
[1780418594195,52.13,67487.5,46.7,-0.97696,4e-05,1.53853]
[1780418595202,52.13,67485.35,46.7,-0.97704,4e-05,1.53397]
[1780418596209,52.13,67486.6,46.7,-0.97699,4e-05,1.53659]
[1780418597216,52.13,67488.56,46.7,-0.97692,4e-05,1.5407]
[1780418599230,52.13,67486.77,46.7,-0.97698,4e-05,1.53685]
[1780418600237,52.13,67485.88,46.7,-0.97702,4e-05,1.53495]
[1780418605272,52.13,67485.02,46.7,-0.97705,4e-05,1.53301]
[1780418610307,52.13,67484.43,46.7,-0.97708,4e-05,1.53166]
[1780418611470,52.13,67484.43,46.7,-0.97708,4e-05,1.53166]
[1780418611515,52.13,67486.67,46.7,-0.97705,4e-05,1.53215]
[1780418612464,52.13,67486.67,46.7,-0.97705,4e-05,1.53215]
[1780418612534,52.13,67495.64,46.7,-0.97672,4e-05,1.5511]
[1780418614000,52.13,67502.43,46.7,-0.97647,4e-05,1.56544]
[1780418615345,52.13,67505.87,46.7,-0.97634,4e-05,1.57274]
[1780418616999,52.13,67509.33,46.7,-0.97621,4e-05,1.57999]
[1780418617191,52.13,67509.33,46.7,-0.97621,4e-05,1.57999]
[1780418617359,52.13,67514.39,46.7,-0.97602,4e-05,1.59091]
[1780418618366,52.13,67516.94,46.7,-0.97592,4e-05,1.59632]
[1780418619374,52.12,67518.59,46.7,-0.97586,4e-05,1.59977]
[1780418621386,52.12,67524.54,46.7,-0.97563,4e-05,1.61247]
[1780418622394,52.12,67527.91,46.7,-0.9755,4e-05,1.6197]
[1780418623402,52.12,67531.28,46.7,-0.97537,4e-05,1.62694]
[1780418624947,52.12,67534.91,46.7,-0.97524,4e-05,1.63456]
[1780418625416,52.12,67539.27,46.7,-0.97507,4e-05,1.64422]
[1780418626423,52.11,67540.62,46.7,-0.97502,4e-05,1.647]
[1780418628817,52.11,67540.12,46.7,-0.97504,4e-05,1.64567]
[1780418629444,52.11,67538.86,46.7,-0.9751,4e-05,1.64245]
[1780418631534,52.11,67539.09,46.7,-0.97509,4e-05,1.64276]
[1780418631543,52.11,67541.13,46.7,-0.97502,4e-05,1.64708]
[1780418632464,52.1,67542.12,46.7,-0.97498,4e-05,1.64906]
[1780418633859,52.1,67542.12,46.7,-0.97498,4e-05,1.64906]
[1780418633913,52.1,67540.08,46.7,-0.97507,4e-05,1.6441]
[1780418634479,52.1,67543.37,46.7,-0.97494,4e-05,1.65141]
[1780418635486,52.1,67544.25,46.7,-0.97491,4e-05,1.65315]
[1780418637500,52.09,67545.29,46.7,-0.97487,4e-05,1.65502]
[1780418639514,52.09,67544.54,46.7,-0.97491,4e-05,1.65289]
[1780418640939,52.09,67544.54,46.7,-0.97491,4e-05,1.65289]
[1780418641530,52.09,67538.28,46.7,-0.97517,4e-05,1.63854]
[1780418642537,52.09,67529.3,46.7,-0.97553,4e-05,1.61855]
[1780418643544,52.08,67524.98,46.7,-0.9757,4e-05,1.60893]
[1780418648581,52.08,67522.99,46.7,-0.97579,4e-05,1.60385]
[1780418649588,52.08,67522.09,46.7,-0.97582,4e-05,1.60175]
[1780418653617,52.07,67524.5,46.7,-0.97574,4e-05,1.60648]
[1780418654626,52.07,67525.71,46.7,-0.9757,4e-05,1.60899]
[1780418656640,52.07,67527.34,46.7,-0.97564,4e-05,1.61226]
[1780418657995,52.07,67528.77,46.7,-0.97559,4e-05,1.6151]
[1780418658621,52.07,67528.77,46.7,-0.97559,4e-05,1.6151]
[1780418658654,52.07,67539.36,46.7,-0.97517,4e-05,1.63843]
[1780418659920,52.07,67539.36,46.7,-0.97517,4e-05,1.63843]
[1780418659962,52.06,67543.51,46.7,-0.97501,4e-05,1.64729]
[1780418660668,52.06,67547.85,46.7,-0.97484,4e-05,1.65696]
[1780418661675,52.06,67549.34,46.7,-0.97478,4e-05,1.66008]
[1780418664696,52.06,67552.06,46.7,-0.97469,4e-05,1.66548]
[1780418667067,52.05,67549.37,46.7,-0.97481,4e-05,1.65874]
[1780418667716,52.05,67548.54,46.7,-0.97484,4e-05,1.65688]
[1780418669731,52.05,67549.51,46.7,-0.97481,4e-05,1.65859]
[1780418670738,52.05,67552.42,46.7,-0.9747,4e-05,1.66488]
[1780418671745,52.04,67555.0,46.7,-0.97466,4e-05,1.66601]
[1780418674936,52.04,67554.78,46.7,-0.97468,4e-05,1.66503]
[1780418674992,52.04,67545.91,46.7,-0.97504,4e-05,1.64474]
[1780418675780,52.04,67541.34,46.7,-0.97522,4e-05,1.6346]
[1780418676787,52.03,67540.61,46.7,-0.97526,4e-05,1.63278]
[1780418677794,52.03,67539.59,46.7,-0.9753,4e-05,1.63033]
[1780418678801,52.03,67538.91,46.7,-0.97533,4e-05,1.62846]
[1780418680814,52.03,67540.59,46.7,-0.97527,4e-05,1.63181]
[1780418681822,52.03,67536.2,46.7,-0.97545,4e-05,1.62213]
[1780418682829,52.02,67531.92,46.7,-0.97562,4e-05,1.61238]
[1780418683836,52.02,67530.7,46.7,-0.97567,4e-05,1.60956]
[1780418684842,52.02,67526.39,46.7,-0.97584,4e-05,1.6]
[1780418686080,52.02,67522.73,46.7,-0.97599,4e-05,1.59191]
[1780418687864,52.02,67522.15,46.7,-0.97601,4e-05,1.59042]
[1780418689878,52.02,67523.51,46.7,-0.97596,4e-05,1.59315]
[1780418691892,52.01,67524.14,46.7,-0.97594,4e-05,1.59428]
[1780418693906,52.01,67521.93,46.7,-0.97603,4e-05,1.58924]
[1780418694913,52.01,67520.82,46.7,-0.97608,4e-05,1.58673]
[1780418698175,52.01,67520.22,46.7,-0.97611,4e-05,1.58511]
[1780418703017,52.01,67530.16,46.7,-0.97573,4e-05,1.60632]
[1780418703464,52.01,67530.16,46.7,-0.97573,4e-05,1.60632]
[1780418703985,52.0,67541.02,46.7,-0.97531,4e-05,1.62995]
[1780418704992,52.0,67545.35,46.7,-0.97514,4e-05,1.63936]
[1780418705999,52.0,67543.1,46.7,-0.97523,4e-05,1.63418]
[1780418707006,52.0,67545.5,46.7,-0.97514,4e-05,1.63931]
[1780418709024,52.0,67544.77,46.7,-0.97518,4e-05,1.63731]
[1780418710031,51.99,67544.11,46.7,-0.97521,4e-05,1.63566]
[1780418711038,51.99,67545.4,46.7,-0.97516,4e-05,1.63833]
[1780418711563,51.99,67545.4,46.7,-0.97516,4e-05,1.63833]
[1780418712150,51.99,67555.18,46.7,-0.97477,4e-05,1.65994]
[1780418712606,51.99,67555.18,46.7,-0.97477,4e-05,1.65994]
[1780418713052,51.99,67562.96,46.7,-0.97446,4e-05,1.67721]
[1780418714059,51.99,67563.41,46.7,-0.97445,4e-05,1.67796]
[1780418715226,51.99,67563.41,46.7,-0.97445,4e-05,1.67796]
[1780418715070,51.99,67564.64,46.7,-0.9744,4e-05,1.68048]
[1780418716076,51.98,67571.49,46.7,-0.97413,4e-05,1.69576]
[1780418717083,51.98,67574.55,46.7,-0.97401,4e-05,1.70244]
[1780418718090,51.98,67577.11,46.7,-0.97391,4e-05,1.70799]
[1780418719097,51.98,67580.31,46.7,-0.97378,4e-05,1.71501]
[1780418720036,51.98,67580.31,46.7,-0.97378,4e-05,1.71501]
[1780418720113,51.97,67578.01,46.7,-0.97388,4e-05,1.70941]
[1780418721116,51.97,67574.56,46.7,-0.97403,4e-05,1.70121]
[1780418723130,51.97,67572.76,46.7,-0.97411,4e-05,1.69651]
[1780418727083,51.96,67573.15,46.7,-0.97411,4e-05,1.69652]
[1780418727158,51.96,67574.96,46.7,-0.97405,4e-05,1.70036]
[1780418728165,51.95,67577.04,46.7,-0.97397,4e-05,1.70481]
[1780418728329,51.95,67577.04,46.7,-0.97397,4e-05,1.70481]
[1780418729172,51.95,67579.15,46.7,-0.97388,4e-05,1.70933]
[1780418730179,51.95,67580.05,46.7,-0.97385,4e-05,1.71108]
[1780418731188,51.95,67576.09,46.7,-0.97409,4e-05,1.69722]
[1780418733200,51.94,67574.69,46.7,-0.97415,4e-05,1.69345]
[1780418733273,51.94,67574.69,46.7,-0.97415,4e-05,1.69345]
[1780418738235,51.93,67573.6,46.7,-0.97423,4e-05,1.68956]
[1780418739242,51.93,67567.31,46.7,-0.97449,4e-05,1.67504]
[1780418741261,51.92,67554.92,46.7,-0.97499,4e-05,1.64675]
[1780418742268,51.92,67552.79,46.7,-0.97508,4e-05,1.6418]
[1780418744282,51.92,67553.76,46.7,-0.97505,4e-05,1.64357]
[1780418746295,51.92,67559.38,46.7,-0.97483,4e-05,1.65574]
[1780418748050,51.92,67559.38,46.7,-0.97483,4e-05,1.65574]
[1780418748152,51.91,67565.14,46.7,-0.97461,4e-05,1.66822]
[1780418748928,51.91,67571.29,46.7,-0.97436,4e-05,1.68185]
[1780418749327,51.91,67580.26,46.7,-0.974,4e-05,1.70227]
[1780418750335,51.91,67585.42,46.7,-0.97379,4e-05,1.7138]
[1780418751344,51.91,67590.35,46.7,-0.97359,4e-05,1.72483]
[1780418752349,51.9,67587.16,46.7,-0.97373,4e-05,1.71715]
[1780418754363,51.9,67588.64,46.7,-0.97368,4e-05,1.71991]
[1780418757012,51.9,67588.76,46.7,-0.97368,4e-05,1.71986]
[1780418757067,51.89,67587.88,46.7,-0.97373,4e-05,1.71719]
[1780418758045,51.89,67587.88,46.7,-0.97373,4e-05,1.71719]
[1780418758075,51.89,67582.32,46.7,-0.97396,4e-05,1.70413]
[1780418758392,51.89,67579.54,46.7,-0.97408,4e-05,1.69778]
[1780418759399,51.89,67585.18,46.7,-0.97385,4e-05,1.7104]
[1780418760406,51.88,67592.29,46.7,-0.97356,4e-05,1.72647]
[1780418761413,51.88,67592.03,46.7,-0.97358,4e-05,1.72553]
[1780418762420,51.88,67589.86,46.7,-0.97367,4e-05,1.72019]
[1780418763427,51.88,67590.96,46.7,-0.97363,4e-05,1.72241]
[1780418764434,51.87,67592.11,46.7,-0.97359,4e-05,1.72473]
[1780418767455,51.87,67593.78,46.7,-0.97354,4e-05,1.72761]
[1780418768462,51.86,67592.69,46.7,-0.97359,4e-05,1.72476]
[1780418770476,51.86,67593.94,46.7,-0.97355,4e-05,1.72699]
[1780418772751,51.85,67594.33,46.7,-0.97354,4e-05,1.72756]
[1780418772843,51.85,67594.35,46.7,-0.97355,4e-05,1.72728]
[1780418773848,51.85,67595.98,46.7,-0.97348,4e-05,1.73072]
[1780418774504,51.85,67601.35,46.7,-0.97326,4e-05,1.74286]
[1780418775516,51.84,67604.1,46.7,-0.97315,4e-05,1.74891]
[1780418777269,51.84,67604.1,46.7,-0.97315,4e-05,1.74891]
[1780418776525,51.84,67606.33,46.7,-0.97306,4e-05,1.75375]
[1780418777531,51.84,67612.25,46.7,-0.97282,4e-05,1.76726]
[1780418778526,51.84,67612.25,46.7,-0.97282,4e-05,1.76726]
[1780418778751,51.84,67629.17,46.7,-0.97209,4e-05,1.80698]
[1780418779783,51.84,67629.17,46.7,-0.97209,4e-05,1.80698]
[1780418780287,51.83,67640.68,46.7,-0.97159,4e-05,1.8343]
[1780418781309,51.83,67649.74,46.7,-0.97118,5e-05,1.85639]
[1780418781567,51.83,67655.67,46.7,-0.97092,5e-05,1.87088]
[1780418782659,51.83,67653.21,46.7,-0.97103,5e-05,1.86492]
[1780418784259,51.83,67651.9,46.7,-0.97108,5e-05,1.86188]
[1780418786169,51.84,67658.31,46.7,-0.97079,5e-05,1.87772]
[1780418787100,51.84,67666.6,46.7,-0.97041,5e-05,1.8982]
[1780418787607,51.84,67657.07,46.7,-0.97085,5e-05,1.8747]
[1780418789234,51.84,67659.32,46.7,-0.97074,5e-05,1.88034]
[1780418789621,51.84,67662.86,46.7,-0.97058,5e-05,1.88906]
[1780418790795,51.84,67666.69,46.7,-0.9704,5e-05,1.89857]
[1780418791635,51.84,67667.88,46.7,-0.97042,5e-05,1.89676]
[1780418792423,51.84,67667.88,46.7,-0.97042,5e-05,1.89676]
[1780418792524,51.84,67667.88,46.7,-0.97042,5e-05,1.89676]
[1780418792662,51.84,67667.88,46.7,-0.97042,5e-05,1.89676]
[1780418793248,51.84,67678.08,46.7,-0.96995,5e-05,1.92213]
[1780418793498,51.84,67678.08,46.7,-0.96995,5e-05,1.92213]
[1780418793740,51.84,67678.08,46.7,-0.96995,5e-05,1.92213]
[1780418793886,51.84,67695.24,46.7,-0.96914,5e-05,1.96537]
[1780418795104,51.84,67683.84,46.7,-0.96968,5e-05,1.93648]
[1780418795666,51.84,67681.16,46.7,-0.9698,5e-05,1.92971]
[1780418796767,51.84,67690.55,46.7,-0.96936,5e-05,1.95332]
[1780418797789,51.84,67701.61,46.7,-0.96884,5e-05,1.98136]
[1780418798718,51.84,67701.61,46.7,-0.96884,5e-05,1.98136]
[1780418799298,51.83,67700.35,46.7,-0.9689,5e-05,1.97791]
[1780418799826,51.83,67700.35,46.7,-0.9689,5e-05,1.97791]
[1780418799868,51.83,67702.67,46.7,-0.96879,5e-05,1.98384]
[1780418800818,51.83,67701.19,46.7,-0.96886,5e-05,1.97993]
[1780418804741,51.83,67696.53,46.7,-0.9691,5e-05,1.9676]
[1780418805748,51.83,67687.07,46.7,-0.96955,5e-05,1.94357]
[1780418806756,51.83,67685.95,46.7,-0.9696,5e-05,1.94069]
[1780418807762,51.83,67692.78,46.7,-0.96928,5e-05,1.95789]
[1780418808939,51.83,67694.04,46.7,-0.96922,5e-05,1.961]
[1780418809777,51.83,67696.52,46.7,-0.9691,5e-05,1.96722]
[1780418810784,51.83,67695.55,46.7,-0.96915,5e-05,1.96466]
[1780418811791,51.83,67696.81,46.7,-0.96909,5e-05,1.96777]
[1780418813029,51.83,67696.81,46.7,-0.96909,5e-05,1.96777]
[1780418813130,51.82,67698.56,46.7,-0.96901,5e-05,1.97202]
[1780418813804,51.82,67699.7,46.7,-0.96896,5e-05,1.97493]
[1780418814816,51.82,67706.57,46.7,-0.96863,5e-05,1.99239]
[1780418815688,51.82,67706.57,46.7,-0.96863,5e-05,1.99239]
[1780418815886,51.82,67706.57,46.7,-0.96863,5e-05,1.99239]
[1780418815988,51.82,67717.12,46.7,-0.96812,5e-05,2.01944]
[1780418816697,51.82,67717.12,46.7,-0.96812,5e-05,2.01944]
[1780418816834,51.82,67721.6,46.7,-0.9679,5e-05,2.03092]
[1780418817841,51.82,67721.37,46.7,-0.96792,5e-05,2.03014]
[1780418818989,51.82,67721.37,46.7,-0.96792,5e-05,2.03014]
[1780418819156,51.82,67721.37,46.7,-0.96792,5e-05,2.03014]
[1780418819190,51.82,67718.39,46.7,-0.96807,5e-05,2.02201]
[1780418819473,51.82,67718.39,46.7,-0.96807,5e-05,2.02201]
[1780418819814,51.82,67718.39,46.7,-0.96807,5e-05,2.02201]
[1780418820051,51.82,67718.39,46.7,-0.96807,5e-05,2.02201]
[1780418820220,51.82,67678.33,46.7,-0.96999,5e-05,1.92004]
[1780418820813,51.82,67678.33,46.7,-0.96999,5e-05,1.92004]
[1780418821121,51.82,67678.33,46.7,-0.96999,5e-05,1.92004]
[1780418821250,51.82,67678.33,46.7,-0.96999,5e-05,1.92004]
[1780418821354,51.82,67662.32,46.7,-0.97073,5e-05,1.88016]
[1780418822207,51.82,67662.32,46.7,-0.97073,5e-05,1.88016]
[1780418822341,51.82,67652.94,46.7,-0.97115,5e-05,1.85722]
[1780418822878,51.82,67638.52,46.7,-0.97179,4e-05,1.82236]
[1780418823885,51.82,67632.1,46.7,-0.97207,4e-05,1.8071]
[1780418824892,51.82,67628.79,46.7,-0.97222,4e-05,1.79936]
[1780418825899,51.82,67627.57,46.7,-0.97227,4e-05,1.79663]
[1780418826906,51.82,67628.41,46.7,-0.97223,4e-05,1.79882]
[1780418827801,51.82,67628.41,46.7,-0.97223,4e-05,1.79882]
[1780418828038,51.82,67628.41,46.7,-0.97223,4e-05,1.79882]
[1780418828114,51.82,67626.23,46.7,-0.97232,4e-05,1.79382]
[1780418828920,51.82,67621.01,46.7,-0.97254,4e-05,1.78162]
[1780418830933,51.83,67624.0,46.7,-0.9724,4e-05,1.78913]
[1780418831441,51.83,67624.0,46.7,-0.9724,4e-05,1.78913]
[1780418831941,51.83,67626.3,46.7,-0.9723,4e-05,1.7948]
[1780418832948,51.83,67628.28,46.7,-0.97221,4e-05,1.7997]
[1780418833959,51.83,67629.06,46.7,-0.97217,4e-05,1.80174]
[1780418834962,51.83,67636.45,46.7,-0.97184,4e-05,1.81962]
[1780418835969,51.84,67636.16,46.7,-0.97185,4e-05,1.81907]
[1780418836976,51.84,67632.52,46.7,-0.97201,4e-05,1.81049]
[1780418838217,51.84,67631.12,46.7,-0.97207,4e-05,1.8073]
[1780418840703,51.84,67631.65,46.7,-0.97204,4e-05,1.8089]
[1780418840817,51.84,67631.65,46.7,-0.97204,4e-05,1.8089]
[1780418841004,51.84,67630.42,46.7,-0.97209,4e-05,1.80612]
[1780418842198,51.84,67628.41,46.7,-0.97218,4e-05,1.80149]
[1780418843026,51.84,67624.01,46.7,-0.97236,4e-05,1.79119]
[1780418843572,51.84,67624.01,46.7,-0.97236,4e-05,1.79119]
[1780418844319,51.85,67620.19,46.7,-0.97253,4e-05,1.78233]
[1780418845008,51.85,67620.19,46.7,-0.97253,4e-05,1.78233]
[1780418845056,51.85,67612.75,46.7,-0.97284,4e-05,1.76498]
[1780418846063,51.85,67611.79,46.7,-0.97288,4e-05,1.76297]
[1780418848077,51.85,67610.63,46.7,-0.97292,4e-05,1.76072]
[1780418849091,51.85,67609.93,46.7,-0.97295,4e-05,1.75933]
[1780418850097,51.86,67615.03,46.7,-0.97272,4e-05,1.77156]
[1780418851104,51.86,67619.01,46.7,-0.97261,4e-05,1.77658]
[1780418852111,51.86,67616.73,46.7,-0.97271,4e-05,1.7714]
[1780418853119,51.86,67614.27,46.7,-0.97281,4e-05,1.76584]
[1780418854125,51.86,67606.45,46.7,-0.97314,4e-05,1.74775]
[1780418855132,51.87,67602.89,46.7,-0.97329,4e-05,1.73972]
[1780418859160,51.86,67605.07,46.7,-0.97321,4e-05,1.74399]
[1780418863189,51.85,67607.48,46.7,-0.97313,4e-05,1.74815]
[1780418864196,51.84,67611.56,46.7,-0.97297,4e-05,1.75732]
[1780418865203,51.84,67614.87,46.7,-0.97283,4e-05,1.7647]
[1780418868224,51.83,67613.62,46.7,-0.97291,4e-05,1.76056]
[1780418869231,51.83,67605.05,46.7,-0.97328,4e-05,1.74013]
[1780418870238,51.83,67599.74,46.7,-0.97351,4e-05,1.7274]
[1780418871245,51.82,67602.51,46.7,-0.9734,4e-05,1.73347]
[1780418872252,51.82,67607.5,46.7,-0.9732,4e-05,1.74475]
[1780418873259,51.82,67606.18,46.7,-0.97326,4e-05,1.74132]
[1780418874266,51.82,67604.87,46.7,-0.97332,4e-05,1.73791]
[1780418875273,51.81,67601.99,46.7,-0.97345,4e-05,1.73085]
[1780418876280,51.81,67599.95,46.7,-0.97354,4e-05,1.72577]
[1780418877004,51.81,67599.95,46.7,-0.97354,4e-05,1.72577]
[1780418877225,51.81,67599.95,46.7,-0.97354,4e-05,1.72577]
[1780418877288,51.81,67594.42,46.7,-0.97378,4e-05,1.71267]
[1780418878295,51.8,67589.54,46.7,-0.97399,4e-05,1.70113]
[1780418879301,51.8,67590.86,46.7,-0.97394,4e-05,1.70384]
[1780418880309,51.8,67594.54,46.7,-0.97379,4e-05,1.71201]
[1780418881386,51.8,67594.54,46.7,-0.97379,4e-05,1.71201]
[1780418881395,51.8,67600.34,46.7,-0.97355,4e-05,1.7251]
[1780418882327,51.79,67607.52,46.7,-0.97326,4e-05,1.74147]
[1780418883334,51.79,67612.77,46.7,-0.97304,4e-05,1.75341]
[1780418884341,51.79,67616.6,46.7,-0.97288,4e-05,1.76204]
[1780418885348,51.79,67620.32,46.7,-0.97273,4e-05,1.77042]
[1780418886355,51.78,67624.1,46.7,-0.97257,4e-05,1.77896]
[1780418887362,51.78,67627.65,46.7,-0.97243,4e-05,1.78697]
[1780418888413,51.78,67627.65,46.7,-0.97243,4e-05,1.78697]
[1780418888371,51.78,67629.76,46.7,-0.97234,4e-05,1.79156]
[1780418889381,51.77,67634.44,46.7,-0.97215,4e-05,1.80229]
[1780418890303,51.77,67634.44,46.7,-0.97215,4e-05,1.80229]
[1780418890389,51.77,67637.96,46.7,-0.972,4e-05,1.81027]
[1780418891307,51.77,67637.96,46.7,-0.972,4e-05,1.81027]
[1780418891407,51.77,67643.14,46.7,-0.97178,4e-05,1.82226]
[1780418892410,51.76,67650.14,46.7,-0.97148,4e-05,1.83871]
[1780418892567,51.76,67650.14,46.7,-0.97148,4e-05,1.83871]
[1780418893417,51.76,67653.02,46.7,-0.97136,4e-05,1.84521]
[1780418894424,51.75,67651.17,46.7,-0.97145,4e-05,1.84019]
[1780418896437,51.74,67652.64,46.7,-0.97141,4e-05,1.84217]
[1780418897445,51.74,67657.6,46.7,-0.9712,5e-05,1.85373]
[1780418898452,51.73,67665.58,46.7,-0.97085,5e-05,1.87273]
[1780418898831,51.73,67665.58,46.7,-0.97085,5e-05,1.87273]
[1780418900071,51.73,67672.13,46.7,-0.97056,5e-05,1.88831]
[1780418901222,51.73,67675.41,46.7,-0.97042,5e-05,1.89583]
[1780418902071,51.73,67675.41,46.7,-0.97042,5e-05,1.89583]
[1780418902354,51.73,67675.41,46.7,-0.97042,5e-05,1.89583]
[1780418902423,51.72,67679.49,46.7,-0.97024,5e-05,1.90535]
[1780418902480,51.72,67681.95,46.7,-0.97014,5e-05,1.91085]
[1780418903487,51.72,67684.16,46.7,-0.97004,5e-05,1.91637]
[1780418904494,51.72,67685.02,46.7,-0.97,5e-05,1.91853]
[1780418906231,51.72,67685.02,46.7,-0.97,5e-05,1.91853]
[1780418906388,51.72,67685.02,46.7,-0.97,5e-05,1.91853]
[1780418907140,51.72,67685.03,46.7,-0.97,5e-05,1.91855]
[1780418907423,51.72,67694.81,46.7,-0.96954,5e-05,1.94313]
[1780418907979,51.72,67699.28,46.7,-0.96933,5e-05,1.9544]
[1780418908525,51.72,67695.31,46.7,-0.96952,5e-05,1.94435]
[1780418910251,51.71,67690.65,46.7,-0.96974,5e-05,1.93249]
[1780418910561,51.71,67686.39,46.7,-0.96995,5e-05,1.92111]
[1780418911546,51.7,67683.66,46.7,-0.97016,5e-05,1.90881]
[1780418912553,51.7,67684.57,46.7,-0.97013,5e-05,1.91043]
[1780418913560,51.69,67686.8,46.7,-0.97004,5e-05,1.91536]
[1780418914567,51.69,67688.35,46.7,-0.96997,5e-05,1.91924]
[1780418915574,51.69,67695.93,46.7,-0.96961,5e-05,1.9383]
[1780418916580,51.69,67700.78,46.7,-0.96938,5e-05,1.95053]
[1780418919602,51.69,67699.95,46.7,-0.96942,5e-05,1.94825]
[1780418920609,51.69,67695.94,46.7,-0.96963,5e-05,1.9374]
[1780418921616,51.68,67694.31,46.7,-0.96972,5e-05,1.9326]
[1780418922634,51.68,67692.36,46.7,-0.96982,5e-05,1.92702]
[1780418924309,51.67,67690.69,46.7,-0.96991,5e-05,1.92215]
[1780418924639,51.67,67690.02,46.7,-0.96996,5e-05,1.91981]
[1780418926653,51.66,67684.94,46.7,-0.97021,5e-05,1.90644]
[1780418927660,51.66,67683.12,46.7,-0.9703,5e-05,1.90127]
[1780418928667,51.66,67686.25,46.7,-0.97016,5e-05,1.9091]
[1780418931688,51.66,67687.62,46.7,-0.97009,5e-05,1.91257]
[1780418933702,51.66,67686.78,46.7,-0.97013,5e-05,1.91049]
[1780418934709,51.66,67687.46,46.7,-0.9701,5e-05,1.9122]
[1780418935716,51.66,67685.99,46.7,-0.97017,5e-05,1.90854]
[1780418936723,51.66,67684.52,46.7,-0.97023,5e-05,1.90488]
[1780418937749,51.66,67682.61,46.7,-0.97032,5e-05,1.90015]
[1780418938751,51.65,67676.19,46.7,-0.97063,5e-05,1.88359]
[1780418939759,51.65,67672.04,46.7,-0.97083,5e-05,1.87275]
[1780418941773,51.64,67669.14,46.7,-0.97099,5e-05,1.86446]
[1780418942779,51.64,67672.62,46.7,-0.97084,5e-05,1.87247]
[1780418943786,51.63,67675.51,46.7,-0.97072,5e-05,1.87902]
[1780418945800,51.62,67680.24,46.7,-0.97052,5e-05,1.88956]
[1780418946807,51.62,67682.25,46.7,-0.97044,5e-05,1.89394]
[1780418947814,51.61,67684.84,46.7,-0.97033,5e-05,1.89977]
[1780418948820,51.61,67683.59,46.7,-0.97039,5e-05,1.89669]
[1780418949828,51.61,67684.24,46.7,-0.97036,5e-05,1.89834]
[1780418950835,51.61,67685.5,46.7,-0.9703,5e-05,1.90152]
[1780418953856,51.62,67686.32,46.7,-0.97026,5e-05,1.90364]
[1780418955870,51.62,67682.67,46.7,-0.97043,5e-05,1.8946]
[1780418956877,51.62,67681.73,46.7,-0.97047,5e-05,1.8923]
[1780418958891,51.62,67682.63,46.7,-0.97043,5e-05,1.89462]
[1780418959898,51.62,67690.93,46.7,-0.97004,5e-05,1.91538]
[1780418960905,51.62,67694.62,46.7,-0.96987,5e-05,1.92465]
[1780418961911,51.62,67696.46,46.7,-0.96978,5e-05,1.92926]
[1780418962919,51.62,67692.1,46.7,-0.96999,5e-05,1.91829]
[1780418964933,51.61,67693.45,46.7,-0.96994,5e-05,1.92102]
[1780418967072,51.61,67691.19,46.7,-0.97005,5e-05,1.91469]
[1780418967954,51.6,67686.6,46.7,-0.97028,5e-05,1.90256]
[1780418969174,51.6,67682.91,46.7,-0.97046,5e-05,1.89275]
[1780418969967,51.59,67678.11,46.7,-0.97069,5e-05,1.88024]
[1780418970974,51.59,67676.32,46.7,-0.97079,5e-05,1.87523]
[1780418972989,51.58,67682.47,46.7,-0.9706,5e-05,1.88453]
[1780418973996,51.57,67689.89,46.7,-0.97026,5e-05,1.90239]
[1780418975007,51.57,67696.35,46.7,-0.96998,5e-05,1.91794]
[1780418976270,51.57,67697.17,46.7,-0.96994,5e-05,1.92]
[1780418977021,51.57,67695.82,46.7,-0.97,5e-05,1.9166]
[1780418978028,51.57,67688.85,46.7,-0.97032,5e-05,1.89917]
[1780418979035,51.57,67683.0,46.7,-0.97061,5e-05,1.88401]
[1780418980042,51.56,67675.15,46.7,-0.97098,5e-05,1.86402]
[1780418981049,51.56,67674.36,46.7,-0.97102,5e-05,1.86152]
[1780418983063,51.55,67674.97,46.7,-0.97102,5e-05,1.86191]
[1780418985077,51.54,67670.88,46.7,-0.97121,5e-05,1.85141]
[1780418986084,51.54,67669.51,46.7,-0.97128,5e-05,1.84752]
[1780418987091,51.54,67670.73,46.7,-0.97124,5e-05,1.84998]
[1780418988098,51.53,67671.92,46.7,-0.97119,5e-05,1.85236]
[1780418989104,51.53,67672.54,46.7,-0.97116,5e-05,1.854]
[1780418990112,51.53,67673.46,46.7,-0.97113,5e-05,1.85572]
[1780418991119,51.53,67675.83,46.7,-0.97102,5e-05,1.86165]
[1780418992126,51.53,67680.48,46.7,-0.97081,5e-05,1.87321]
[1780418993133,51.53,67679.47,46.7,-0.97085,5e-05,1.87079]
[1780418995505,51.53,67679.81,46.7,-0.97084,5e-05,1.87172]
[1780418995149,51.53,67669.16,46.7,-0.97132,5e-05,1.84563]
[1780418996156,51.53,67659.55,46.7,-0.97176,4e-05,1.82172]
[1780418997163,51.52,67657.13,46.7,-0.97188,4e-05,1.81538]
[1780418998448,51.52,67656.21,46.7,-0.97193,4e-05,1.81269]
[1780418999178,51.52,67654.88,46.7,-0.97199,4e-05,1.80901]
[1780419000778,51.51,67654.33,46.7,-0.97203,4e-05,1.80723]
[1780419001192,51.51,67647.12,46.7,-0.97235,4e-05,1.78946]
[1780419002199,51.51,67642.37,46.7,-0.97257,4e-05,1.7777]
[1780419003206,51.5,67639.96,46.7,-0.97268,4e-05,1.77157]
[1780419004213,51.5,67637.52,46.7,-0.97279,4e-05,1.76539]
[1780419007234,51.49,67639.47,46.7,-0.97273,4e-05,1.76887]
[1780419008241,51.49,67638.52,46.7,-0.97278,4e-05,1.76623]
[1780419009249,51.49,67645.79,46.7,-0.97247,4e-05,1.78313]
[1780419009636,51.49,67645.79,46.7,-0.97247,4e-05,1.78313]
[1780419010255,51.48,67650.06,46.7,-0.97229,4e-05,1.79293]
[1780419011262,51.48,67654.13,46.7,-0.97212,4e-05,1.80228]
[1780419012269,51.48,67653.29,46.7,-0.97216,4e-05,1.79981]
[1780419013276,51.47,67647.68,46.7,-0.97242,4e-05,1.78593]
[1780419014283,51.47,67644.73,46.7,-0.97256,4e-05,1.77848]
[1780419017306,51.46,67643.59,46.7,-0.97263,4e-05,1.77456]
[1780419017957,51.46,67643.59,46.7,-0.97263,4e-05,1.77456]
[1780419018042,51.46,67643.59,46.7,-0.97263,4e-05,1.77456]
[1780419018312,51.46,67634.37,46.7,-0.97303,4e-05,1.75232]
[1780419019320,51.45,67626.31,46.7,-0.97338,4e-05,1.73304]
[1780419020157,51.45,67626.31,46.7,-0.97338,4e-05,1.73304]
[1780419020488,51.45,67625.17,46.7,-0.97344,4e-05,1.73005]
[1780419021142,51.45,67625.17,46.7,-0.97344,4e-05,1.73005]
[1780419021574,51.45,67617.45,46.7,-0.97377,4e-05,1.71177]
[1780419022344,51.45,67606.17,46.7,-0.97425,4e-05,1.68548]
[1780419023351,51.45,67603.8,46.7,-0.97435,4e-05,1.67981]
[1780419024564,51.44,67603.06,46.7,-0.97438,4e-05,1.67789]
[1780419025367,51.44,67604.01,46.7,-0.97435,4e-05,1.67984]
[1780419026088,51.44,67604.01,46.7,-0.97435,4e-05,1.67984]
[1780419026131,51.44,67604.01,46.7,-0.97435,4e-05,1.67984]
[1780419026483,51.44,67599.68,46.7,-0.97453,4e-05,1.66972]
[1780419027380,51.44,67594.36,46.7,-0.97475,4e-05,1.65743]
[1780419028387,51.44,67590.26,46.7,-0.97492,4e-05,1.64797]
[1780419029394,51.44,67587.25,46.7,-0.97505,4e-05,1.64101]
[1780419029760,51.44,67587.25,46.7,-0.97505,4e-05,1.64101]
[1780419029881,51.44,67587.25,46.7,-0.97505,4e-05,1.64101]
[1780419030401,51.43,67596.13,46.7,-0.97469,4e-05,1.66091]
[1780419031131,51.43,67596.13,46.7,-0.97469,4e-05,1.66091]
[1780419031408,51.43,67601.48,46.7,-0.97454,4e-05,1.66843]
[1780419032415,51.43,67607.67,46.7,-0.97429,4e-05,1.68235]
[1780419034431,51.43,67608.52,46.7,-0.97426,4e-05,1.68383]
[1780419035438,51.42,67606.41,46.7,-0.97435,4e-05,1.67876]
[1780419036445,51.42,67609.0,46.7,-0.97425,4e-05,1.68446]
[1780419036976,51.42,67609.0,46.7,-0.97425,4e-05,1.68446]
[1780419037452,51.42,67614.14,46.7,-0.97404,4e-05,1.69605]
[1780419038459,51.42,67620.76,46.7,-0.97377,4e-05,1.71112]
[1780419039466,51.42,67622.38,46.7,-0.9737,4e-05,1.71462]
[1780419040082,51.42,67622.38,46.7,-0.9737,4e-05,1.71462]
[1780419040474,51.41,67624.34,46.7,-0.97363,4e-05,1.71889]
[1780419041480,51.41,67626.67,46.7,-0.97353,4e-05,1.72403]
[1780419042487,51.41,67628.0,46.7,-0.97348,4e-05,1.72684]
[1780419043495,51.41,67632.53,46.7,-0.9733,4e-05,1.73714]
[1780419046515,51.4,67630.83,46.7,-0.97339,4e-05,1.73218]
[1780419047523,51.4,67626.33,46.7,-0.97358,4e-05,1.72134]
[1780419047762,51.4,67626.33,46.7,-0.97358,4e-05,1.72134]
[1780419048000,51.4,67626.33,46.7,-0.97358,4e-05,1.72134]
[1780419048530,51.4,67616.02,46.7,-0.97402,4e-05,1.6971]
[1780419048778,51.4,67616.02,46.7,-0.97402,4e-05,1.6971]
[1780419049537,51.39,67613.63,46.7,-0.97413,4e-05,1.6913]
[1780419050544,51.39,67616.22,46.7,-0.97402,4e-05,1.69701]
[1780419052558,51.39,67615.05,46.7,-0.97408,4e-05,1.6938]
[1780419053565,51.38,67617.72,46.7,-0.97398,4e-05,1.6997]
[1780419054524,51.38,67617.72,46.7,-0.97398,4e-05,1.6997]
[1780419054572,51.38,67620.09,46.7,-0.97388,4e-05,1.70493]
[1780419055584,51.38,67617.39,46.7,-0.974,4e-05,1.69842]
[1780419056591,51.38,67613.39,46.7,-0.97417,4e-05,1.68893]
[1780419057598,51.38,67612.7,46.7,-0.9742,4e-05,1.68708]
[1780419059613,51.37,67613.36,46.7,-0.97419,4e-05,1.68811]
[1780419060620,51.37,67614.83,46.7,-0.97413,4e-05,1.69124]
[1780419061627,51.37,67610.88,46.7,-0.9743,4e-05,1.68192]
[1780419061708,51.37,67610.88,46.7,-0.9743,4e-05,1.68192]
[1780419062634,51.37,67609.29,46.7,-0.97437,4e-05,1.67803]
[1780419063641,51.36,67611.9,46.7,-0.97426,4e-05,1.68378]
[1780419064648,51.36,67613.33,46.7,-0.97421,4e-05,1.68684]
[1780419065655,51.36,67611.77,46.7,-0.97428,4e-05,1.68302]
[1780419067575,51.36,67611.77,46.7,-0.97428,4e-05,1.68302]
[1780419067650,51.36,67612.53,46.7,-0.97426,4e-05,1.68404]
[1780419067669,51.36,67615.11,46.7,-0.97415,4e-05,1.68997]
[1780419069683,51.35,67611.2,46.7,-0.97432,4e-05,1.68049]
[1780419074720,51.34,67611.45,46.7,-0.97433,4e-05,1.67991]
[1780419078748,51.33,67610.73,46.7,-0.97438,4e-05,1.67735]
[1780419079975,51.33,67610.73,46.7,-0.97438,4e-05,1.67735]
[1780419085881,51.32,67611.32,46.7,-0.97438,4e-05,1.67735]
[1780419085944,51.32,67615.25,46.7,-0.97422,4e-05,1.68615]
[1780419086804,51.32,67619.87,46.7,-0.97403,4e-05,1.69656]
[1780419087811,51.32,67624.71,46.7,-0.97384,4e-05,1.70751]
[1780419088818,51.32,67626.0,46.7,-0.97379,4e-05,1.71023]
[1780419090637,51.32,67626.0,46.7,-0.97379,4e-05,1.71023]
[1780419090832,51.31,67621.85,46.7,-0.97397,4e-05,1.70004]
[1780419092435,51.31,67621.85,46.7,-0.97397,4e-05,1.70004]
[1780419092531,51.31,67616.86,46.7,-0.97425,4e-05,1.68378]
[1780419092846,51.31,67615.3,46.7,-0.97432,4e-05,1.67995]
[1780419093702,51.31,67615.3,46.7,-0.97432,4e-05,1.67995]
[1780419094548,51.31,67615.3,46.7,-0.97432,4e-05,1.67995]
[1780419094603,51.31,67611.43,46.7,-0.97448,4e-05,1.67086]
[1780419094860,51.3,67618.68,46.7,-0.97419,4e-05,1.68728]
[1780419095867,51.3,67625.69,46.7,-0.9739,4e-05,1.70323]
[1780419096874,51.3,67626.89,46.7,-0.97385,4e-05,1.70575]
[1780419097881,51.3,67629.78,46.7,-0.97373,4e-05,1.71219]
[1780419098888,51.3,67627.32,46.7,-0.97384,4e-05,1.70619]
[1780419103923,51.28,67625.78,46.7,-0.97393,4e-05,1.70125]
[1780419105586,51.28,67625.78,46.7,-0.97393,4e-05,1.70125]
[1780419105662,51.28,67625.78,46.7,-0.97393,4e-05,1.70125]
[1780419105983,51.28,67625.85,46.7,-0.97394,4e-05,1.70115]
[1780419106063,51.28,67606.75,46.7,-0.97473,4e-05,1.65705]
[1780419106833,51.28,67606.75,46.7,-0.97473,4e-05,1.65705]
[1780419107147,51.28,67569.54,46.7,-0.97622,4e-05,1.57386]
[1780419107958,51.28,67553.94,46.7,-0.97682,4e-05,1.53995]
[1780419108991,51.28,67553.94,46.7,-0.97682,4e-05,1.53995]
[1780419109046,51.28,67551.63,46.7,-0.97691,4e-05,1.53499]
[1780419112701,51.28,67552.22,46.7,-0.97689,4e-05,1.53633]
[1780419112993,51.28,67550.47,46.7,-0.97695,4e-05,1.53259]
[1780419114000,51.28,67555.93,46.7,-0.97674,4e-05,1.54436]
[1780419115389,51.28,67554.12,46.7,-0.97681,4e-05,1.54047]
[1780419116015,51.28,67552.76,46.7,-0.97686,4e-05,1.53755]
[1780419118029,51.28,67554.26,46.7,-0.97681,4e-05,1.54082]
[1780419119036,51.28,67560.11,46.7,-0.97658,4e-05,1.55347]
[1780419120043,51.28,67561.54,46.7,-0.97653,4e-05,1.55656]
[1780419122610,51.28,67561.49,46.7,-0.97653,4e-05,1.55644]
[1780419122681,51.28,67558.63,46.7,-0.97664,4e-05,1.55022]
[1780419123064,51.28,67567.42,46.7,-0.9763,4e-05,1.56933]
[1780419123751,51.28,67567.42,46.7,-0.9763,4e-05,1.56933]
[1780419124070,51.28,67571.87,46.7,-0.97613,4e-05,1.57903]
[1780419126175,51.28,67569.42,46.7,-0.97623,4e-05,1.57355]
[1780419127096,51.28,67562.74,46.7,-0.97649,4e-05,1.55894]
[1780419128103,51.28,67565.35,46.7,-0.97638,4e-05,1.5646]
[1780419129110,51.28,67566.4,46.7,-0.97634,4e-05,1.56686]
[1780419130117,51.28,67567.34,46.7,-0.97631,4e-05,1.56888]
[1780419135152,51.28,67568.72,46.7,-0.97626,4e-05,1.57171]
[1780419136159,51.28,67571.74,46.7,-0.97614,4e-05,1.57828]
[1780419137166,51.28,67566.3,46.7,-0.97635,4e-05,1.56632]
[1780419138614,51.28,67566.3,46.7,-0.97635,4e-05,1.56632]
[1780419138650,51.28,67559.73,46.7,-0.97661,4e-05,1.55201]
[1780419139167,51.28,67559.73,46.7,-0.97661,4e-05,1.55201]
[1780419139662,51.28,67559.73,46.7,-0.97661,4e-05,1.55201]
[1780419139183,51.28,67547.47,46.7,-0.97708,4e-05,1.52561]
[1780419140190,51.28,67541.19,46.7,-0.97731,4e-05,1.51226]
[1780419141197,51.28,67541.98,46.7,-0.97728,4e-05,1.51399]
[1780419142204,51.28,67543.39,46.7,-0.97723,4e-05,1.51705]
[1780419143211,51.28,67541.92,46.7,-0.97728,4e-05,1.51397]
[1780419144218,51.28,67540.04,46.7,-0.97735,4e-05,1.51003]
[1780419145226,51.28,67534.76,46.7,-0.97755,4e-05,1.49891]
[1780419146211,51.28,67534.76,46.7,-0.97755,4e-05,1.49891]
[1780419146266,51.28,67534.76,46.7,-0.97755,4e-05,1.49891]
[1780419146697,51.28,67534.76,46.7,-0.97755,4e-05,1.49891]
[1780419146734,51.28,67528.41,46.7,-0.97778,4e-05,1.48563]
[1780419147240,51.28,67518.75,46.7,-0.97813,4e-05,1.46558]
[1780419147820,51.28,67518.75,46.7,-0.97813,4e-05,1.46558]
[1780419148247,51.28,67509.09,46.7,-0.97848,4e-05,1.44577]
[1780419148937,51.28,67509.09,46.7,-0.97848,4e-05,1.44577]
[1780419149644,51.28,67509.09,46.7,-0.97848,4e-05,1.44577]
[1780419149748,51.28,67500.04,46.7,-0.97879,4e-05,1.42743]
[1780419149919,51.28,67500.04,46.7,-0.97879,4e-05,1.42743]
[1780419150522,51.28,67496.01,46.7,-0.97893,4e-05,1.41944]
[1780419151268,51.29,67498.29,46.7,-0.97891,4e-05,1.42023]
[1780419153281,51.29,67493.3,46.7,-0.97907,3e-05,1.41054]
[1780419153865,51.29,67493.3,46.7,-0.97907,3e-05,1.41054]
[1780419154024,51.29,67493.3,46.7,-0.97907,3e-05,1.41054]
[1780419154548,51.29,67493.3,46.7,-0.97907,3e-05,1.41054]
[1780419154636,51.29,67484.51,46.7,-0.97938,3e-05,1.39312]
[1780419154940,51.29,67484.51,46.7,-0.97938,3e-05,1.39312]
[1780419155559,51.29,67481.21,46.7,-0.97949,3e-05,1.38679]
[1780419159327,51.3,67483.19,46.7,-0.9794,3e-05,1.39178]
[1780419160335,51.3,67480.62,46.7,-0.97948,3e-05,1.38691]
[1780419161342,51.31,67479.66,46.7,-0.97951,3e-05,1.38526]
[1780419162349,51.31,67483.23,46.7,-0.97938,3e-05,1.39264]
[1780419163356,51.31,67489.18,46.7,-0.97917,3e-05,1.40481]
[1780419164363,51.31,67492.28,46.7,-0.97906,3e-05,1.41128]
[1780419166377,51.32,67489.05,46.7,-0.97917,3e-05,1.40522]
[1780419167384,51.32,67490.96,46.7,-0.9791,3e-05,1.40929]
[1780419168392,51.32,67483.52,46.7,-0.97935,3e-05,1.39459]
[1780419169398,51.32,67480.9,46.7,-0.97944,3e-05,1.38961]
[1780419170405,51.33,67475.4,46.7,-0.97962,3e-05,1.37893]
[1780419171686,51.33,67475.4,46.7,-0.97962,3e-05,1.37893]
[1780419171413,51.33,67474.63,46.7,-0.97964,3e-05,1.37768]
[1780419172422,51.33,67465.48,46.7,-0.97995,3e-05,1.35992]
[1780419173475,51.33,67458.8,46.7,-0.98017,3e-05,1.34717]
[1780419174434,51.34,67455.52,46.7,-0.98027,3e-05,1.34112]
[1780419175442,51.34,67453.54,46.7,-0.98033,3e-05,1.33762]
[1780419176448,51.34,67455.36,46.7,-0.98026,3e-05,1.34149]
[1780419177455,51.34,67463.4,46.7,-0.97999,3e-05,1.35749]
[1780419178466,51.35,67466.04,46.7,-0.9799,3e-05,1.36297]
[1780419179473,51.35,67459.21,46.7,-0.98012,3e-05,1.3499]
[1780419180480,51.35,67458.28,46.7,-0.98015,3e-05,1.34841]
[1780419181487,51.36,67458.97,46.7,-0.98012,3e-05,1.35007]
[1780419182494,51.36,67460.23,46.7,-0.98007,3e-05,1.35285]
[1780419183501,51.36,67462.99,46.7,-0.97997,3e-05,1.35855]
[1780419184508,51.36,67460.24,46.7,-0.98006,3e-05,1.35348]
[1780419185515,51.37,67458.84,46.7,-0.9801,3e-05,1.35106]
[1780419186523,51.37,67459.63,46.7,-0.98007,3e-05,1.35291]
[1780419188537,51.37,67461.26,46.7,-0.98,3e-05,1.35671]
[1780419190551,51.38,67460.64,46.7,-0.98001,3e-05,1.35611]
[1780419192565,51.39,67464.13,46.7,-0.97988,3e-05,1.36355]
[1780419193572,51.39,67460.92,46.7,-0.97999,3e-05,1.35755]
[1780419194580,51.39,67457.3,46.7,-0.9801,3e-05,1.35079]
[1780419195586,51.39,67453.52,46.7,-0.98023,3e-05,1.34375]
[1780419196593,51.4,67455.16,46.7,-0.98016,3e-05,1.34726]
[1780419197600,51.4,67458.36,46.7,-0.98005,3e-05,1.35381]
[1780419200611,51.4,67458.69,46.7,-0.98003,3e-05,1.35507]
[1780419200621,51.41,67450.39,46.7,-0.9803,3e-05,1.33924]
[1780419201628,51.41,67441.31,46.7,-0.9806,3e-05,1.32206]
[1780419203642,51.41,67439.63,46.7,-0.98065,3e-05,1.31911]
[1780419204649,51.42,67435.92,46.7,-0.98076,3e-05,1.31239]
[1780419205656,51.42,67433.42,46.7,-0.98084,3e-05,1.30799]
[1780419206663,51.42,67434.38,46.7,-0.98081,3e-05,1.30978]
[1780419210692,51.42,67435.27,46.7,-0.98078,3e-05,1.31133]
[1780419211698,51.42,67444.26,46.7,-0.98054,3e-05,1.32461]
[1780419212705,51.42,67449.21,46.7,-0.98037,3e-05,1.33451]
[1780419213712,51.42,67448.19,46.7,-0.9804,3e-05,1.3329]
[1780419214848,51.42,67448.19,46.7,-0.9804,3e-05,1.3329]
[1780419215726,51.43,67455.64,46.7,-0.98014,3e-05,1.34799]
[1780419216733,51.43,67460.36,46.7,-0.97998,3e-05,1.35753]
[1780419217740,51.44,67463.69,46.7,-0.97986,3e-05,1.36437]
[1780419218498,51.44,67463.69,46.7,-0.97986,3e-05,1.36437]
[1780419218748,51.44,67470.82,46.7,-0.97961,3e-05,1.37871]
[1780419219756,51.44,67475.62,46.7,-0.97944,3e-05,1.38852]
[1780419220763,51.44,67478.93,46.7,-0.97932,3e-05,1.39537]
[1780419221771,51.45,67481.43,46.7,-0.97923,3e-05,1.40061]
[1780419222231,51.45,67481.43,46.7,-0.97923,3e-05,1.40061]
[1780419222777,51.45,67482.23,46.7,-0.9792,3e-05,1.40245]
[1780419223784,51.45,67478.2,46.7,-0.97933,3e-05,1.39462]
[1780419223849,51.45,67478.2,46.7,-0.97933,3e-05,1.39462]
[1780419224790,51.45,67474.02,46.7,-0.97947,3e-05,1.38652]
[1780419225798,51.45,67480.0,46.7,-0.97926,3e-05,1.39867]
[1780419227812,51.46,67481.22,46.7,-0.97921,3e-05,1.40159]
[1780419228267,51.46,67481.22,46.7,-0.97921,3e-05,1.40159]
[1780419228819,51.46,67483.54,46.7,-0.97913,3e-05,1.40646]
[1780419229825,51.46,67484.44,46.7,-0.97909,3e-05,1.40849]
[1780419231840,51.47,67485.67,46.7,-0.97904,3e-05,1.4116]
[1780419232847,51.47,67486.66,46.7,-0.979,3e-05,1.4138]
[1780419233854,51.47,67487.86,46.7,-0.97896,4e-05,1.41642]
[1780419234861,51.47,67486.97,46.7,-0.97898,4e-05,1.41483]
[1780419237883,51.48,67484.89,46.7,-0.97905,3e-05,1.41124]
[1780419240057,51.48,67484.88,46.7,-0.97905,3e-05,1.41122]
[1780419240903,51.48,67480.47,46.7,-0.97919,3e-05,1.40299]
[1780419241914,51.48,67480.47,46.7,-0.97919,3e-05,1.40299]
[1780419242015,51.48,67486.21,46.7,-0.97899,4e-05,1.41474]
[1780419242918,51.49,67489.26,46.7,-0.97887,4e-05,1.42109]
[1780419245489,51.49,67488.77,46.7,-0.97889,4e-05,1.42029]
[1780419245522,51.49,67489.21,46.7,-0.97887,4e-05,1.42137]
[1780419245941,51.49,67497.78,46.7,-0.97856,4e-05,1.43897]
[1780419247237,51.49,67497.78,46.7,-0.97856,4e-05,1.43897]
[1780419247624,51.49,67499.73,46.7,-0.97849,4e-05,1.44312]
[1780419248627,51.49,67506.04,46.7,-0.97826,4e-05,1.45622]
[1780419249609,51.49,67506.04,46.7,-0.97826,4e-05,1.45622]
[1780419249650,51.5,67509.57,46.7,-0.97813,4e-05,1.46363]
[1780419249970,51.5,67508.18,46.7,-0.97818,4e-05,1.46088]
[1780419250976,51.5,67504.47,46.7,-0.97831,4e-05,1.45336]
[1780419251984,51.5,67502.85,46.7,-0.97837,4e-05,1.45017]
[1780419252991,51.5,67502.03,46.7,-0.97839,4e-05,1.44863]
[1780419253998,51.5,67499.19,46.7,-0.97849,4e-05,1.44296]
[1780419255010,51.5,67497.28,46.7,-0.97856,4e-05,1.43921]
[1780419256014,51.5,67495.32,46.7,-0.97863,4e-05,1.43538]
[1780419257021,51.51,67496.21,46.7,-0.97859,4e-05,1.43736]
[1780419258028,51.51,67496.9,46.7,-0.97856,4e-05,1.43893]
[1780419259035,51.51,67498.25,46.7,-0.97851,4e-05,1.44184]
[1780419261049,51.51,67498.86,46.7,-0.97849,4e-05,1.4434]
[1780419262056,51.51,67497.15,46.7,-0.97854,4e-05,1.44006]
[1780419264070,51.51,67493.43,46.7,-0.97867,4e-05,1.4328]
[1780419265077,51.52,67491.09,46.7,-0.97875,4e-05,1.42821]
[1780419266084,51.52,67490.19,46.7,-0.97878,4e-05,1.42657]
[1780419269105,51.52,67486.69,46.7,-0.97889,4e-05,1.42003]
[1780419270112,51.52,67485.16,46.7,-0.97894,4e-05,1.41713]
[1780419271119,51.53,67483.99,46.7,-0.97904,3e-05,1.41093]
[1780419273133,51.53,67482.9,46.7,-0.97907,3e-05,1.40914]
[1780419274140,51.53,67479.34,46.7,-0.97919,3e-05,1.40222]
[1780419275147,51.53,67475.65,46.7,-0.97931,3e-05,1.39507]
[1780419276154,51.54,67476.47,46.7,-0.97928,3e-05,1.39694]
[1780419277336,51.54,67470.4,46.7,-0.97948,3e-05,1.3851]
[1780419277968,51.54,67470.4,46.7,-0.97948,3e-05,1.3851]
[1780419278082,51.54,67470.4,46.7,-0.97948,3e-05,1.3851]
[1780419278411,51.54,67462.77,46.7,-0.97974,3e-05,1.37029]
[1780419279175,51.54,67455.7,46.7,-0.97997,3e-05,1.35671]
[1780419280182,51.54,67455.0,46.7,-0.97999,3e-05,1.35564]
[1780419281189,51.55,67456.38,46.7,-0.97994,3e-05,1.35863]
[1780419285217,51.56,67455.26,46.7,-0.97996,3e-05,1.35761]
[1780419286160,51.56,67455.26,46.7,-0.97996,3e-05,1.35761]
[1780419286224,51.56,67451.45,46.7,-0.98008,3e-05,1.35049]
[1780419287603,51.56,67441.45,46.7,-0.98041,3e-05,1.33146]
[1780419288238,51.57,67438.09,46.7,-0.98051,3e-05,1.32534]
[1780419290252,51.57,67436.03,46.7,-0.98057,3e-05,1.32209]
[1780419292265,51.58,67437.74,46.7,-0.9805,3e-05,1.32606]
[1780419293273,51.58,67438.85,46.7,-0.98046,3e-05,1.32853]
[1780419294282,51.58,67442.13,46.7,-0.98034,3e-05,1.33518]
[1780419295289,51.59,67445.32,46.7,-0.98023,3e-05,1.34166]
[1780419296296,51.59,67447.15,46.7,-0.98017,3e-05,1.34552]
[1780419298310,51.6,67446.2,46.7,-0.98019,3e-05,1.34431]
[1780419299316,51.6,67445.39,46.7,-0.98021,3e-05,1.34305]
[1780419300328,51.6,67446.75,46.7,-0.98016,3e-05,1.346]
[1780419301331,51.6,67452.57,46.7,-0.97996,3e-05,1.35762]
[1780419302338,51.61,67464.11,46.7,-0.97956,3e-05,1.38056]
[1780419303346,51.61,67459.67,46.7,-0.97971,3e-05,1.37207]
[1780419304352,51.61,67457.49,46.7,-0.97978,3e-05,1.36806]
[1780419305358,51.61,67458.51,46.7,-0.97974,3e-05,1.37033]
[1780419306366,51.62,67461.75,46.7,-0.97962,3e-05,1.37697]
[1780419307503,51.62,67461.75,46.7,-0.97962,3e-05,1.37697]
[1780419307507,51.62,67470.2,46.7,-0.97933,3e-05,1.39396]
[1780419308380,51.62,67474.55,46.7,-0.97918,3e-05,1.40286]
[1780419309387,51.62,67477.68,46.7,-0.97906,3e-05,1.40934]
[1780419310393,51.62,67480.28,46.7,-0.97897,3e-05,1.41477]
[1780419312408,51.63,67477.65,46.7,-0.97905,3e-05,1.40988]
[1780419313415,51.63,67476.3,46.7,-0.9791,3e-05,1.40738]
[1780419314202,51.63,67476.3,46.7,-0.9791,3e-05,1.40738]
[1780419314655,51.63,67473.51,46.7,-0.97919,3e-05,1.402]
[1780419315429,51.63,67464.09,46.7,-0.97951,3e-05,1.38351]
[1780419316436,51.64,67467.63,46.7,-0.97938,3e-05,1.39076]
[1780419317443,51.64,67471.41,46.7,-0.97925,3e-05,1.39852]
[1780419318450,51.64,67472.8,46.7,-0.9792,3e-05,1.40151]
[1780419321470,51.65,67474.54,46.7,-0.97913,3e-05,1.40563]
[1780419322237,51.65,67474.54,46.7,-0.97913,3e-05,1.40563]
[1780419322478,51.65,67473.83,46.7,-0.97915,3e-05,1.40443]
[1780419325498,51.65,67474.76,46.7,-0.9791,3e-05,1.40692]
[1780419328501,51.66,67475.36,46.7,-0.97908,3e-05,1.40853]
[1780419328520,51.66,67476.07,46.7,-0.97905,3e-05,1.41016]
[1780419329527,51.66,67475.45,46.7,-0.97907,3e-05,1.40912]
[1780419334563,51.67,67473.1,46.7,-0.97919,3e-05,1.40142]
[1780419335570,51.67,67469.96,46.7,-0.97929,3e-05,1.39538]
[1780419336577,51.67,67469.29,46.7,-0.97931,3e-05,1.39428]
[1780419338591,51.68,67472.05,46.7,-0.97921,3e-05,1.40023]
[1780419339057,51.68,67472.05,46.7,-0.97921,3e-05,1.40023]
[1780419339598,51.68,67474.39,46.7,-0.97912,3e-05,1.40512]
[1780419340129,51.68,67474.39,46.7,-0.97912,3e-05,1.40512]
[1780419340217,51.68,67474.39,46.7,-0.97912,3e-05,1.40512]
[1780419340605,51.68,67481.73,46.7,-0.97886,4e-05,1.42006]
[1780419341612,51.68,67484.27,46.7,-0.97877,4e-05,1.42537]
[1780419342619,51.68,67486.88,46.7,-0.97867,4e-05,1.43083]
[1780419343626,51.69,67491.76,46.7,-0.9785,4e-05,1.44091]
[1780419344633,51.69,67497.46,46.7,-0.97829,4e-05,1.45271]
[1780419346648,51.69,67490.39,46.7,-0.97854,4e-05,1.43854]
[1780419347655,51.69,67488.83,46.7,-0.97859,4e-05,1.43552]
[1780419351145,51.69,67489.09,46.7,-0.97857,4e-05,1.43653]
[1780419351925,51.7,67482.74,46.7,-0.9788,4e-05,1.42382]
[1780419352693,51.7,67471.32,46.7,-0.97919,3e-05,1.40109]
[1780419353962,51.7,67471.32,46.7,-0.97919,3e-05,1.40109]
[1780419353710,51.7,67468.13,46.7,-0.9793,3e-05,1.39496]
[1780419354715,51.7,67475.69,46.7,-0.97903,3e-05,1.41027]
[1780419355722,51.7,67475.04,46.7,-0.97905,3e-05,1.40917]
[1780419356556,51.7,67475.04,46.7,-0.97905,3e-05,1.40917]
[1780419356677,51.7,67475.04,46.7,-0.97905,3e-05,1.40917]
[1780419356787,51.7,67454.29,46.7,-0.97976,3e-05,1.36828]
[1780419357281,51.7,67454.29,46.7,-0.97976,3e-05,1.36828]
[1780419357952,51.7,67454.29,46.7,-0.97976,3e-05,1.36828]
[1780419357778,51.71,67406.65,46.7,-0.98131,3e-05,1.27756]
[1780419358786,51.74,67394.61,46.7,-0.98162,3e-05,1.25937]
[1780419359791,51.75,67390.47,46.7,-0.98175,3e-05,1.25189]
[1780419360798,51.79,67385.71,46.7,-0.98182,3e-05,1.24753]
[1780419361805,51.79,67396.15,46.7,-0.98149,3e-05,1.26711]
[1780419362812,51.79,67400.2,46.7,-0.98136,3e-05,1.27506]
[1780419363820,51.8,67412.99,46.7,-0.98094,3e-05,1.29936]
[1780419364209,51.8,67412.99,46.7,-0.98094,3e-05,1.29936]
[1780419364826,51.8,67413.78,46.7,-0.98091,3e-05,1.30126]
[1780419365833,51.81,67416.02,46.7,-0.98083,3e-05,1.30586]
[1780419366840,51.81,67414.82,46.7,-0.98086,3e-05,1.30397]
[1780419368854,51.82,67416.54,46.7,-0.98079,3e-05,1.30794]
[1780419370868,51.82,67415.45,46.7,-0.98082,3e-05,1.30661]
[1780419371875,51.83,67414.75,46.7,-0.98083,3e-05,1.30565]
[1780419372554,51.83,67414.75,46.7,-0.98083,3e-05,1.30565]
[1780419372883,51.83,67427.55,46.7,-0.98041,3e-05,1.33032]
[1780419373043,51.83,67427.55,46.7,-0.98041,3e-05,1.33032]
[1780419373683,51.83,67427.55,46.7,-0.98041,3e-05,1.33032]
[1780419373920,51.83,67427.55,46.7,-0.98041,3e-05,1.33032]
[1780419373890,51.83,67440.24,46.7,-0.97998,3e-05,1.35514]
[1780419374240,51.83,67440.24,46.7,-0.97998,3e-05,1.35514]
[1780419374896,51.83,67440.94,46.7,-0.97995,3e-05,1.35682]
[1780419375922,51.84,67436.47,46.7,-0.9801,3e-05,1.34845]
[1780419377928,51.84,67437.95,46.7,-0.98004,3e-05,1.35189]
[1780419378935,51.85,67436.67,46.7,-0.98008,3e-05,1.34971]
[1780419379942,51.85,67433.1,46.7,-0.98019,3e-05,1.34311]
[1780419380949,51.85,67430.1,46.7,-0.98028,3e-05,1.33764]
[1780419381956,51.85,67429.29,46.7,-0.98031,3e-05,1.33639]
[1780419382950,51.85,67429.29,46.7,-0.98031,3e-05,1.33639]
[1780419382964,51.86,67436.47,46.7,-0.98006,3e-05,1.35054]
[1780419383971,51.86,67438.95,46.7,-0.97997,3e-05,1.35566]
[1780419384977,51.86,67436.01,46.7,-0.98007,3e-05,1.35026]
[1780419386552,51.86,67435.64,46.7,-0.98007,3e-05,1.34983]
[1780419392027,51.91,67433.52,46.7,-0.98012,3e-05,1.34659]
[1780419394041,51.93,67434.3,46.7,-0.98004,3e-05,1.35107]
[1780419395048,51.99,67434.99,46.7,-0.97992,3e-05,1.35817]
[1780419396055,51.99,67436.17,46.7,-0.97987,3e-05,1.36074]
[1780419397062,51.99,67437.93,46.7,-0.97981,3e-05,1.36444]
[1780419398069,51.99,67440.2,46.7,-0.97973,3e-05,1.36913]
[1780419398692,51.99,67440.2,46.7,-0.97973,3e-05,1.36913]
[1780419399076,51.99,67446.35,46.7,-0.97952,3e-05,1.38116]
[1780419400083,52.0,67452.12,46.7,-0.97931,3e-05,1.39303]
[1780419405118,52.01,67451.66,46.7,-0.97931,3e-05,1.39322]
[1780419405557,52.01,67451.66,46.7,-0.97931,3e-05,1.39322]
[1780419406125,52.01,67452.94,46.7,-0.97926,3e-05,1.39598]
[1780419406775,52.01,67452.94,46.7,-0.97926,3e-05,1.39598]
[1780419407132,52.01,67455.47,46.7,-0.97917,3e-05,1.40099]
[1780419408144,52.01,67457.27,46.7,-0.9791,3e-05,1.40499]
[1780419409149,52.02,67456.27,46.7,-0.97914,3e-05,1.4032]
[1780419411171,52.02,67455.45,46.7,-0.97916,3e-05,1.40198]
[1780419414285,52.02,67459.42,46.7,-0.97901,3e-05,1.4105]
[1780419415199,52.03,67462.36,46.7,-0.9789,3e-05,1.41656]
[1780419417215,52.03,67463.42,46.7,-0.97886,3e-05,1.41904]
[1780419422250,52.04,67457.7,46.7,-0.97904,3e-05,1.4085]
[1780419424013,52.04,67457.7,46.7,-0.97904,3e-05,1.4085]
[1780419424047,52.04,67457.7,46.7,-0.97904,3e-05,1.4085]
[1780419423257,52.04,67453.76,46.7,-0.97918,3e-05,1.40087]
[1780419424419,52.04,67437.09,46.7,-0.97974,3e-05,1.36833]
[1780419425455,52.04,67437.09,46.7,-0.97974,3e-05,1.36833]
[1780419425499,52.04,67410.96,46.7,-0.9806,3e-05,1.31841]
[1780419426707,52.05,67410.79,46.7,-0.9806,3e-05,1.31843]
[1780419427291,52.05,67413.86,46.7,-0.98049,3e-05,1.32459]
[1780419428298,52.05,67414.82,46.7,-0.98046,3e-05,1.32674]
[1780419429305,52.06,67416.14,46.7,-0.98041,3e-05,1.32957]
[1780419432326,52.06,67416.97,46.7,-0.98036,3e-05,1.33211]
[1780419433333,52.07,67418.44,46.7,-0.98031,3e-05,1.33523]
[1780419434340,52.07,67417.78,46.7,-0.98033,3e-05,1.33428]
[1780419435347,52.07,67414.72,46.7,-0.98042,3e-05,1.32875]
[1780419436355,52.08,67413.87,46.7,-0.98044,3e-05,1.32746]
[1780419437362,52.08,67413.21,46.7,-0.98046,3e-05,1.32652]
[1780419438369,52.08,67417.67,46.7,-0.98031,3e-05,1.33534]
[1780419439376,52.08,67420.58,46.7,-0.98021,3e-05,1.34122]
[1780419440383,52.09,67421.14,46.7,-0.98018,3e-05,1.34259]
[1780419442397,52.09,67420.29,46.7,-0.9802,3e-05,1.34155]
[1780419444411,52.09,67417.48,46.7,-0.9803,3e-05,1.33594]
[1780419445418,52.09,67414.25,46.7,-0.9804,3e-05,1.32967]
[1780419447432,52.09,67415.4,46.7,-0.98037,3e-05,1.33167]
[1780419449446,52.09,67414.7,46.7,-0.9804,3e-05,1.33013]
[1780419450453,52.08,67416.41,46.7,-0.98034,3e-05,1.33329]
[1780419451460,52.09,67414.84,46.7,-0.98044,3e-05,1.32671]
[1780419452467,52.09,67413.32,46.7,-0.98049,3e-05,1.32372]
[1780419455488,52.08,67407.37,46.7,-0.98069,3e-05,1.3122]
[1780419456495,52.08,67403.84,46.7,-0.98081,3e-05,1.30549]
[1780419458509,52.08,67400.64,46.7,-0.98091,3e-05,1.29938]
[1780419459492,52.08,67400.64,46.7,-0.98091,3e-05,1.29938]
[1780419459612,52.08,67400.64,46.7,-0.98091,3e-05,1.29938]
[1780419459992,52.08,67400.64,46.7,-0.98091,3e-05,1.29938]
[1780419460058,52.08,67398.65,46.7,-0.98098,3e-05,1.29561]
[1780419460523,52.08,67390.45,46.7,-0.98124,3e-05,1.28033]
[1780419461539,52.08,67390.45,46.7,-0.98124,3e-05,1.28033]
[1780419461611,52.08,67387.42,46.7,-0.98133,3e-05,1.27472]
[1780419462612,52.08,67387.42,46.7,-0.98133,3e-05,1.27472]
[1780419462638,52.08,67380.95,46.7,-0.98153,3e-05,1.26283]
[1780419463545,52.08,67378.62,46.7,-0.98161,3e-05,1.25858]
[1780419464552,52.08,67377.11,46.7,-0.98165,3e-05,1.25585]
[1780419466508,52.08,67377.16,46.7,-0.98165,3e-05,1.25598]
[1780419466618,52.08,67377.16,46.7,-0.98165,3e-05,1.25598]
[1780419466713,52.08,67380.37,46.7,-0.98155,3e-05,1.26187]
[1780419467572,52.08,67382.27,46.7,-0.98149,3e-05,1.26537]
[1780419470112,52.08,67384.86,46.7,-0.98141,3e-05,1.27015]
[1780419471123,52.08,67384.86,46.7,-0.98141,3e-05,1.27015]
[1780419471328,52.08,67384.64,46.7,-0.98142,3e-05,1.26975]
[1780419471601,52.08,67383.51,46.7,-0.98145,3e-05,1.26768]
[1780419472608,52.08,67376.72,46.7,-0.98166,3e-05,1.25527]
[1780419473615,52.08,67376.57,46.7,-0.98167,3e-05,1.25503]
[1780419474621,52.08,67377.99,46.7,-0.98162,3e-05,1.25765]
[1780419475629,52.08,67378.86,46.7,-0.9816,3e-05,1.25926]
[1780419477643,52.08,67381.97,46.7,-0.9815,3e-05,1.265]
[1780419478650,52.08,67384.73,46.7,-0.98141,3e-05,1.27009]
[1780419479294,52.08,67384.73,46.7,-0.98141,3e-05,1.27009]
[1780419479657,52.08,67380.71,46.7,-0.98154,3e-05,1.26271]
[1780419480664,52.08,67379.72,46.7,-0.98157,3e-05,1.26092]
[1780419481671,52.08,67381.86,46.7,-0.9815,3e-05,1.26486]
[1780419482533,52.08,67381.86,46.7,-0.9815,3e-05,1.26486]
[1780419482678,52.08,67385.5,46.7,-0.98139,3e-05,1.27156]
[1780419483270,52.08,67385.5,46.7,-0.98139,3e-05,1.27156]
[1780419483685,52.08,67380.07,46.7,-0.98156,3e-05,1.2616]
[1780419484692,52.08,67377.2,46.7,-0.98164,3e-05,1.25637]
[1780419486706,52.09,67376.6,46.7,-0.98166,3e-05,1.25534]
[1780419487713,52.09,67375.62,46.7,-0.98169,3e-05,1.25358]
[1780419488720,52.09,67374.87,46.7,-0.98171,3e-05,1.25225]
[1780419490734,52.09,67372.92,46.7,-0.98177,3e-05,1.24877]
[1780419491741,52.09,67372.11,46.7,-0.9818,3e-05,1.24735]
[1780419493097,52.09,67372.11,46.7,-0.9818,3e-05,1.24735]
[1780419493155,52.09,67370.8,46.7,-0.98184,3e-05,1.24502]
[1780419494255,52.09,67367.34,46.7,-0.98193,3e-05,1.23927]
[1780419494334,52.09,67367.34,46.7,-0.98193,3e-05,1.23927]
[1780419494346,52.09,67367.34,46.7,-0.98193,3e-05,1.23927]
[1780419494762,52.09,67366.62,46.7,-0.98196,3e-05,1.23797]
[1780419495769,52.1,67365.87,46.7,-0.98197,3e-05,1.23707]
[1780419496776,52.1,67364.78,46.7,-0.982,3e-05,1.23557]
[1780419498088,52.11,67355.7,46.7,-0.98226,3e-05,1.21977]
[1780419498792,52.11,67358.47,46.7,-0.98217,3e-05,1.2252]
[1780419499798,52.11,67359.56,46.7,-0.98213,3e-05,1.22763]
[1780419500805,52.12,67360.49,46.7,-0.98209,3e-05,1.22977]
[1780419501818,52.12,67358.41,46.7,-0.98215,3e-05,1.22651]
[1780419502826,52.13,67353.9,46.7,-0.98228,3e-05,1.21894]
[1780419503832,52.13,67354.6,46.7,-0.98225,3e-05,1.22027]
[1780419504840,52.13,67353.94,46.7,-0.98227,3e-05,1.21958]
[1780419507861,52.15,67355.63,46.7,-0.98219,3e-05,1.22405]
[1780419508872,52.15,67357.7,46.7,-0.98212,3e-05,1.22823]
[1780419509878,52.16,67363.88,46.7,-0.98192,3e-05,1.2398]
[1780419510886,52.16,67367.04,46.7,-0.98182,3e-05,1.24596]
[1780419511893,52.17,67369.2,46.7,-0.9818,3e-05,1.24656]
[1780419512900,52.17,67362.49,46.7,-0.982,3e-05,1.23489]
[1780419513907,52.17,67362.42,46.7,-0.98199,3e-05,1.23522]
[1780419514914,52.18,67366.76,46.7,-0.98185,3e-05,1.2435]
[1780419516928,52.19,67367.96,46.7,-0.9818,3e-05,1.24657]
[1780419517935,52.19,67371.23,46.7,-0.98169,3e-05,1.25294]
[1780419519949,52.2,67370.3,46.7,-0.9817,3e-05,1.2521]
[1780419523977,52.21,67371.06,46.7,-0.98165,3e-05,1.2552]
[1780419524984,52.22,67367.83,46.7,-0.98174,3e-05,1.24976]
[1780419525991,52.22,67360.64,46.7,-0.98196,3e-05,1.23721]
[1780419526998,52.23,67353.51,46.7,-0.98216,3e-05,1.22489]
[1780419528005,52.23,67350.31,46.7,-0.98225,3e-05,1.21963]
[1780419529012,52.24,67349.5,46.7,-0.98227,3e-05,1.21866]
[1780419530019,52.24,67344.89,46.7,-0.9824,3e-05,1.21097]
[1780419531026,52.25,67343.62,46.7,-0.98243,3e-05,1.2092]
[1780419536062,52.26,67343.52,46.7,-0.98241,3e-05,1.2103]
[1780419537068,52.26,67339.99,46.7,-0.98251,3e-05,1.20416]
[1780419538550,52.26,67340.18,46.7,-0.98251,3e-05,1.2046]
[1780419539091,52.26,67337.92,46.7,-0.98257,3e-05,1.20073]
[1780419539761,52.26,67337.92,46.7,-0.98257,3e-05,1.20073]
[1780419540094,52.27,67335.86,46.7,-0.98262,3e-05,1.19761]
[1780419542107,52.27,67338.02,46.7,-0.98256,3e-05,1.20163]
[1780419543114,52.27,67341.63,46.7,-0.98244,3e-05,1.2085]
[1780419546135,52.29,67341.04,46.7,-0.98243,3e-05,1.20896]
[1780419548149,52.3,67343.09,46.7,-0.98235,3e-05,1.21357]
[1780419549161,52.3,67340.42,46.7,-0.98242,3e-05,1.20935]
[1780419550163,52.31,67336.7,46.7,-0.98253,3e-05,1.20328]
[1780419553185,52.32,67337.98,46.7,-0.98246,3e-05,1.20703]
[1780419554192,52.33,67339.14,46.7,-0.98242,3e-05,1.20957]
[1780419555199,52.33,67339.78,46.7,-0.98239,3e-05,1.2112]
[1780419558220,52.35,67341.69,46.7,-0.9823,3e-05,1.21653]
[1780419559227,52.35,67342.7,46.7,-0.98226,3e-05,1.2188]
[1780419563255,52.37,67333.32,46.7,-0.98252,3e-05,1.20366]
[1780419563886,52.37,67333.32,46.7,-0.98252,3e-05,1.20366]
[1780419564263,52.37,67315.97,46.7,-0.98302,3e-05,1.17395]
[1780419565061,52.37,67315.97,46.7,-0.98302,3e-05,1.17395]
[1780419565269,52.38,67314.23,46.7,-0.98305,3e-05,1.17198]
[1780419567284,52.39,67310.63,46.7,-0.98314,3e-05,1.16689]
[1780419570305,52.41,67315.16,46.7,-0.98298,3e-05,1.17631]
[1780419571312,52.41,67320.8,46.7,-0.98286,3e-05,1.18294]
[1780419572319,52.42,67325.63,46.7,-0.98271,3e-05,1.19183]
[1780419573326,52.42,67329.09,46.7,-0.9826,3e-05,1.19835]
[1780419575340,52.43,67324.85,46.7,-0.98271,3e-05,1.19188]
[1780419576347,52.44,67319.79,46.7,-0.98285,3e-05,1.18357]
[1780419577354,52.44,67316.11,46.7,-0.98294,3e-05,1.1777]
[1780419578361,52.45,67313.12,46.7,-0.98302,3e-05,1.17305]
[1780419579728,52.45,67313.12,46.7,-0.98302,3e-05,1.17305]
[1780419579856,52.45,67313.12,46.7,-0.98302,3e-05,1.17305]
[1780419580310,52.45,67311.32,46.7,-0.98306,3e-05,1.17046]
[1780419580979,52.45,67311.32,46.7,-0.98306,3e-05,1.17046]
[1780419580994,52.46,67309.59,46.7,-0.98311,3e-05,1.16801]
[1780419582389,52.47,67313.04,46.7,-0.98299,3e-05,1.17497]
[1780419584403,52.48,67313.94,46.7,-0.98295,3e-05,1.17753]
[1780419586418,52.48,67315.22,46.7,-0.9829,3e-05,1.18003]
[1780419587424,52.48,67316.68,46.7,-0.98286,3e-05,1.18269]
[1780419589438,52.48,67314.32,46.7,-0.98292,3e-05,1.17889]
[1780419590445,52.48,67315.81,46.7,-0.98288,3e-05,1.1816]
[1780419591452,52.49,67318.49,46.7,-0.9828,3e-05,1.18638]
[1780419592459,52.49,67319.94,46.7,-0.98275,3e-05,1.18903]
[1780419594473,52.49,67318.33,46.7,-0.9828,3e-05,1.18649]
[1780419595480,52.49,67314.82,46.7,-0.9829,3e-05,1.18054]
[1780419596825,52.49,67311.4,46.7,-0.98299,3e-05,1.17479]
[1780419597504,52.49,67307.29,46.7,-0.98311,3e-05,1.16788]
[1780419598514,52.49,67309.54,46.7,-0.98304,3e-05,1.17174]
[1780419599521,52.5,67311.54,46.7,-0.98298,3e-05,1.1755]
[1780419600532,52.5,67312.35,46.7,-0.98296,3e-05,1.17689]
[1780419601539,52.5,67317.72,46.7,-0.9828,3e-05,1.18647]
[1780419603553,52.5,67322.68,46.7,-0.98265,3e-05,1.19535]
[1780419604560,52.5,67319.51,46.7,-0.98274,3e-05,1.18995]
[1780419605568,52.51,67313.88,46.7,-0.9829,3e-05,1.18033]
[1780419606575,52.51,67310.71,46.7,-0.98299,3e-05,1.175]
[1780419607582,52.51,67312.95,46.7,-0.98292,3e-05,1.17901]
[1780419608589,52.51,67309.22,46.7,-0.98303,3e-05,1.17273]
[1780419609596,52.51,67303.33,46.7,-0.98319,3e-05,1.1628]
[1780419610603,52.51,67301.7,46.7,-0.98324,3e-05,1.16019]
[1780419611515,52.51,67301.7,46.7,-0.98324,3e-05,1.16019]
[1780419611593,52.51,67301.7,46.7,-0.98324,3e-05,1.16019]
[1780419611611,52.51,67300.6,46.7,-0.98326,3e-05,1.15849]
[1780419612617,52.52,67295.21,46.7,-0.98341,3e-05,1.14953]
[1780419613624,52.52,67293.01,46.7,-0.98347,3e-05,1.146]
[1780419615638,52.52,67290.79,46.7,-0.98353,3e-05,1.14265]
[1780419616648,52.52,67295.95,46.7,-0.98338,3e-05,1.15157]
[1780419617655,52.53,67298.77,46.7,-0.9833,3e-05,1.15654]
[1780419618662,52.53,67299.69,46.7,-0.98327,3e-05,1.15828]
[1780419620678,52.53,67296.18,46.7,-0.98336,3e-05,1.15268]
[1780419622692,52.53,67291.26,46.7,-0.98349,3e-05,1.14473]
[1780419624843,52.54,67291.03,46.7,-0.9835,3e-05,1.14454]
[1780419624851,52.54,67286.8,46.7,-0.98361,3e-05,1.13763]
[1780419625713,52.56,67285.51,46.7,-0.98361,3e-05,1.13755]
[1780419626720,52.56,67286.47,46.7,-0.98358,3e-05,1.13937]
[1780419627727,52.58,67283.96,46.7,-0.98362,3e-05,1.1372]
[1780419629741,52.61,67287.9,46.7,-0.98347,3e-05,1.1461]
[1780419630602,52.61,67287.9,46.7,-0.98347,3e-05,1.1461]
[1780419630754,52.61,67290.99,46.7,-0.98338,3e-05,1.15151]
[1780419631761,52.61,67296.21,46.7,-0.98328,3e-05,1.15696]
[1780419632988,52.61,67296.21,46.7,-0.98328,3e-05,1.15696]
[1780419633018,52.61,67295.57,46.7,-0.98329,3e-05,1.15605]
[1780419633981,52.61,67295.57,46.7,-0.98329,3e-05,1.15605]
[1780419634065,52.61,67295.57,46.7,-0.98329,3e-05,1.15605]
[1780419634100,52.61,67280.14,46.7,-0.98372,3e-05,1.13027]
[1780419635193,52.61,67280.14,46.7,-0.98372,3e-05,1.13027]
[1780419635276,52.63,67278.85,46.7,-0.98372,3e-05,1.13029]
[1780419635681,52.63,67278.85,46.7,-0.98372,3e-05,1.13029]
[1780419635790,52.64,67284.44,46.7,-0.98356,3e-05,1.13986]
[1780419636798,52.64,67286.9,46.7,-0.98349,3e-05,1.14419]
[1780419638091,52.64,67286.9,46.7,-0.98349,3e-05,1.14419]
[1780419638176,52.64,67291.14,46.7,-0.98337,3e-05,1.15154]
[1780419638812,52.64,67295.28,46.7,-0.98325,3e-05,1.15874]
[1780419640556,52.64,67295.88,46.7,-0.98323,3e-05,1.15993]
[1780419640849,52.64,67295.88,46.7,-0.98323,3e-05,1.15993]
[1780419641023,52.64,67295.88,46.7,-0.98323,3e-05,1.15993]
[1780419641047,52.65,67306.08,46.7,-0.98293,3e-05,1.17753]
[1780419642113,52.65,67306.08,46.7,-0.98293,3e-05,1.17753]
[1780419642128,52.65,67349.04,46.7,-0.98165,3e-05,1.25336]
[1780419642842,52.65,67360.15,46.7,-0.98131,3e-05,1.27353]
[1780419643780,52.65,67360.15,46.7,-0.98131,3e-05,1.27353]
[1780419643849,52.65,67349.55,46.7,-0.98162,3e-05,1.25493]
[1780419644884,52.65,67349.55,46.7,-0.98162,3e-05,1.25493]
[1780419644941,52.66,67344.28,46.7,-0.98178,3e-05,1.24578]
[1780419647849,52.66,67344.29,46.7,-0.98178,3e-05,1.24584]
[1780419648144,52.66,67344.29,46.7,-0.98178,3e-05,1.24584]
[1780419648232,52.66,67342.46,46.7,-0.98183,3e-05,1.24259]
[1780419649263,52.66,67342.46,46.7,-0.98183,3e-05,1.24259]
[1780419649295,52.66,67337.86,46.7,-0.98197,3e-05,1.23439]
[1780419649890,52.66,67349.29,46.7,-0.98162,3e-05,1.25495]
[1780419650898,52.66,67356.59,46.7,-0.9814,3e-05,1.26819]
[1780419651905,52.66,67359.83,46.7,-0.9813,3e-05,1.27409]
[1780419652912,52.66,67362.02,46.7,-0.98123,3e-05,1.27807]
[1780419654926,52.66,67363.04,46.7,-0.9812,3e-05,1.27988]
[1780419655933,52.66,67359.78,46.7,-0.9813,3e-05,1.27388]
[1780419656940,52.66,67358.12,46.7,-0.98135,3e-05,1.27083]
[1780419657948,52.66,67354.94,46.7,-0.98145,3e-05,1.26503]
[1780419658955,52.66,67357.06,46.7,-0.98139,3e-05,1.26888]
[1780419661114,52.66,67356.77,46.7,-0.9814,3e-05,1.26834]
[1780419661204,52.66,67357.44,46.7,-0.98138,3e-05,1.26955]
[1780419661675,52.66,67357.44,46.7,-0.98138,3e-05,1.26955]
[1780419661987,52.66,67367.48,46.7,-0.98106,3e-05,1.28793]
[1780419663054,52.66,67367.48,46.7,-0.98106,3e-05,1.28793]
[1780419663147,52.66,67382.78,46.7,-0.98057,3e-05,1.31663]
[1780419664000,52.66,67382.52,46.7,-0.98058,3e-05,1.31605]
[1780419665007,52.66,67379.2,46.7,-0.98069,3e-05,1.30975]
[1780419666014,52.66,67378.4,46.7,-0.98071,3e-05,1.30818]
[1780419667021,52.66,67376.97,46.7,-0.98076,3e-05,1.30543]
[1780419668028,52.65,67374.63,46.7,-0.98084,3e-05,1.30101]
[1780419669035,52.65,67375.9,46.7,-0.9808,3e-05,1.3033]
[1780419670042,52.65,67377.48,46.7,-0.98075,3e-05,1.30617]
[1780419671049,52.65,67379.17,46.7,-0.9807,3e-05,1.30924]
[1780419672056,52.65,67383.14,46.7,-0.98057,3e-05,1.31658]
[1780419673063,52.65,67378.92,46.7,-0.98071,3e-05,1.3086]
[1780419674070,52.65,67374.97,46.7,-0.98083,3e-05,1.30117]
[1780419677091,52.65,67376.26,46.7,-0.98079,3e-05,1.30369]
[1780419682126,52.66,67379.98,46.7,-0.98065,3e-05,1.31191]
[1780419683133,52.67,67387.0,46.7,-0.98042,3e-05,1.32532]
[1780419684141,52.67,67399.43,46.7,-0.98001,3e-05,1.3491]
[1780419685147,52.67,67407.53,46.7,-0.97974,3e-05,1.3648]
[1780419686430,52.67,67402.43,46.7,-0.9799,3e-05,1.35535]
[1780419687162,52.67,67396.48,46.7,-0.9801,3e-05,1.34399]
[1780419688171,52.67,67397.5,46.7,-0.98006,3e-05,1.34613]
[1780419689178,52.68,67400.19,46.7,-0.97997,3e-05,1.35145]
[1780419690185,52.68,67401.14,46.7,-0.97993,3e-05,1.35345]
[1780419691192,52.68,67403.01,46.7,-0.97993,3e-05,1.35324]
[1780419692198,52.68,67405.9,46.7,-0.97983,3e-05,1.35896]
[1780419693206,52.68,67410.89,46.7,-0.97966,3e-05,1.36873]
[1780419695331,52.68,67411.41,46.7,-0.97964,3e-05,1.3699]
[1780419695371,52.69,67412.39,46.7,-0.9796,3e-05,1.37195]
[1780419696227,52.69,67413.32,46.7,-0.97957,3e-05,1.37389]
[1780419697298,52.69,67413.32,46.7,-0.97957,3e-05,1.37389]
[1780419697341,52.69,67414.75,46.7,-0.97952,3e-05,1.37681]
[1780419698298,52.69,67414.75,46.7,-0.97952,3e-05,1.37681]
[1780419698310,52.69,67416.77,46.7,-0.97945,3e-05,1.38087]
[1780419699010,52.69,67416.77,46.7,-0.97945,3e-05,1.38087]
[1780419699248,52.69,67419.66,46.7,-0.97935,3e-05,1.38663]
[1780419700255,52.69,67420.4,46.7,-0.97932,3e-05,1.3882]
[1780419701262,52.69,67419.8,46.7,-0.97934,3e-05,1.38715]
[1780419703277,52.7,67434.43,46.7,-0.97883,3e-05,1.41612]
[1780419704035,52.7,67434.43,46.7,-0.97883,3e-05,1.41612]
[1780419704284,52.7,67441.69,46.7,-0.97858,3e-05,1.43066]
[1780419705291,52.7,67442.26,46.7,-0.97856,3e-05,1.43187]
[1780419706300,52.7,67442.55,46.7,-0.97854,3e-05,1.4325]
[1780419706583,52.7,67442.55,46.7,-0.97854,3e-05,1.4325]
[1780419707309,52.7,67442.55,46.7,-0.97854,3e-05,1.4325]
[1780419707413,52.7,67438.39,46.7,-0.97869,3e-05,1.42431]
[1780419709321,52.7,67442.78,46.7,-0.97853,3e-05,1.43312]
[1780419710328,52.7,67444.6,46.7,-0.97847,4e-05,1.43681]
[1780419711335,52.7,67445.28,46.7,-0.97844,4e-05,1.43822]
[1780419714368,52.7,67445.17,46.7,-0.97845,4e-05,1.43808]
[1780419714469,52.7,67446.13,46.7,-0.97841,4e-05,1.44007]
[1780419715139,52.7,67446.13,46.7,-0.97841,4e-05,1.44007]
[1780419715366,52.7,67446.94,46.7,-0.97838,4e-05,1.44169]
[1780419716415,52.7,67446.94,46.7,-0.97838,4e-05,1.44169]
[1780419716506,52.7,67446.01,46.7,-0.97841,4e-05,1.4399]
[1780419717380,52.7,67446.83,46.7,-0.97839,4e-05,1.44154]
[1780419719394,52.7,67445.68,46.7,-0.97842,4e-05,1.43933]
[1780419719568,52.7,67445.68,46.7,-0.97842,4e-05,1.43933]
[1780419720401,52.7,67435.25,46.7,-0.97879,3e-05,1.41856]
[1780419720609,52.7,67435.25,46.7,-0.97879,3e-05,1.41856]
[1780419721408,52.7,67421.59,46.7,-0.97926,3e-05,1.3918]
[1780419722415,52.7,67419.7,46.7,-0.97932,3e-05,1.38823]
[1780419723422,52.71,67421.45,46.7,-0.97926,3e-05,1.39177]
[1780419724429,52.71,67419.29,46.7,-0.97933,3e-05,1.38767]
[1780419725438,52.71,67416.5,46.7,-0.97942,3e-05,1.38236]
[1780419727450,52.71,67420.39,46.7,-0.97928,3e-05,1.3902]
[1780419728457,52.71,67423.1,46.7,-0.97919,3e-05,1.39561]
[1780419729464,52.71,67418.48,46.7,-0.97934,3e-05,1.3867]
[1780419730471,52.71,67425.82,46.7,-0.97909,3e-05,1.40118]
[1780419731478,52.71,67429.14,46.7,-0.97898,3e-05,1.4078]
[1780419732485,52.72,67425.85,46.7,-0.97909,3e-05,1.40143]
[1780419733492,52.72,67424.08,46.7,-0.97915,3e-05,1.39806]
[1780419736513,52.72,67425.01,46.7,-0.97911,3e-05,1.4002]
[1780419737520,52.72,67429.93,46.7,-0.97894,3e-05,1.40998]
[1780419738528,52.72,67437.68,46.7,-0.97867,3e-05,1.42541]
[1780419739535,52.72,67442.29,46.7,-0.97851,4e-05,1.43465]
[1780419740478,52.72,67442.29,46.7,-0.97851,4e-05,1.43465]
[1780419740542,52.72,67445.55,46.7,-0.97839,4e-05,1.44122]
[1780419741549,52.72,67446.4,46.7,-0.97836,4e-05,1.44296]
[1780419741628,52.72,67446.4,46.7,-0.97836,4e-05,1.44296]
[1780419742556,52.72,67443.32,46.7,-0.97847,4e-05,1.43683]
[1780419743558,52.72,67443.32,46.7,-0.97847,4e-05,1.43683]
[1780419745287,52.72,67443.24,46.7,-0.97847,4e-05,1.43671]
[1780419745369,52.72,67443.91,46.7,-0.97845,4e-05,1.43809]
[1780419745577,52.72,67450.57,46.7,-0.97821,4e-05,1.4515]
[1780419747123,52.72,67451.45,46.7,-0.97818,4e-05,1.45329]
[1780419749435,52.72,67451.06,46.7,-0.97819,4e-05,1.45252]
[1780419749563,52.72,67451.06,46.7,-0.97819,4e-05,1.45252]
[1780419749512,52.72,67449.5,46.7,-0.97825,4e-05,1.44941]
[1780419749605,52.72,67452.78,46.7,-0.97813,4e-05,1.45602]
[1780419750612,52.72,67461.96,46.7,-0.9778,4e-05,1.47465]
[1780419751619,52.72,67465.59,46.7,-0.97773,4e-05,1.47786]
[1780419754640,52.72,67463.19,46.7,-0.97782,4e-05,1.47287]
[1780419755646,52.72,67462.5,46.7,-0.97785,4e-05,1.47144]
[1780419756811,52.72,67462.5,46.7,-0.97785,4e-05,1.47144]
[1780419756888,52.72,67459.87,46.7,-0.97794,4e-05,1.46608]
[1780419757661,52.72,67454.06,46.7,-0.97815,4e-05,1.45431]
[1780419758668,52.72,67453.22,46.7,-0.97818,4e-05,1.45262]
[1780419759675,52.72,67454.92,46.7,-0.97812,4e-05,1.45607]
[1780419760682,52.72,67457.13,46.7,-0.97804,4e-05,1.46055]
[1780419762003,52.72,67457.13,46.7,-0.97804,4e-05,1.46055]
[1780419762696,52.72,67455.43,46.7,-0.9781,4e-05,1.45711]
[1780419763703,52.72,67456.32,46.7,-0.97807,4e-05,1.45892]
[1780419764710,52.72,67462.5,46.7,-0.97784,4e-05,1.47146]
[1780419766453,52.72,67462.5,46.7,-0.97784,4e-05,1.47146]
[1780419766553,52.72,67466.03,46.7,-0.97772,4e-05,1.47861]
[1780419767129,52.72,67467.11,46.7,-0.97768,4e-05,1.48082]
[1780419767730,52.72,67469.12,46.7,-0.97761,4e-05,1.4849]
[1780419771996,52.72,67469.21,46.7,-0.97761,4e-05,1.48497]
[1780419772103,52.72,67465.67,46.7,-0.97773,4e-05,1.47768]
[1780419772766,52.72,67457.42,46.7,-0.97803,4e-05,1.46088]
[1780419773773,52.72,67458.17,46.7,-0.978,4e-05,1.4624]
[1780419774780,52.72,67463.74,46.7,-0.9778,4e-05,1.47371]
[1780419775787,52.72,67465.9,46.7,-0.97773,4e-05,1.4781]
[1780419776794,52.72,67470.9,46.7,-0.97755,4e-05,1.48831]
[1780419777801,52.72,67469.15,46.7,-0.97761,4e-05,1.48467]
[1780419778808,52.72,67470.11,46.7,-0.97758,4e-05,1.4866]
[1780419779815,52.72,67467.66,46.7,-0.97767,4e-05,1.48154]
[1780419780769,52.72,67467.66,46.7,-0.97767,4e-05,1.48154]
[1780419780822,52.72,67468.26,46.7,-0.97765,4e-05,1.48273]
[1780419782229,52.72,67468.26,46.7,-0.97765,4e-05,1.48273]
[1780419782324,52.72,67468.52,46.7,-0.97764,4e-05,1.48322]
[1780419782836,52.72,67466.81,46.7,-0.9777,4e-05,1.47969]
[1780419783844,52.72,67465.53,46.7,-0.97775,4e-05,1.47704]
[1780419785858,52.72,67458.52,46.7,-0.978,4e-05,1.46272]
[1780419787445,52.72,67453.22,46.7,-0.97819,4e-05,1.45201]
[1780419787877,52.72,67444.65,46.7,-0.97849,4e-05,1.43482]
[1780419789579,52.72,67444.65,46.7,-0.97849,4e-05,1.43482]
[1780419789582,52.72,67436.18,46.7,-0.97878,3e-05,1.41802]
[1780419789777,52.72,67436.18,46.7,-0.97878,3e-05,1.41802]
[1780419789891,52.72,67429.95,46.7,-0.979,3e-05,1.40579]
[1780419790898,52.72,67427.76,46.7,-0.97907,3e-05,1.40158]
[1780419791905,52.72,67428.79,46.7,-0.97903,3e-05,1.4037]
[1780419796940,52.72,67428.45,46.7,-0.97904,3e-05,1.4035]
[1780419797947,52.73,67425.56,46.7,-0.97913,3e-05,1.39793]
[1780419798958,52.73,67425.56,46.7,-0.97913,3e-05,1.39793]
[1780419799426,52.73,67417.73,46.7,-0.9794,3e-05,1.38276]
[1780419799961,52.73,67412.3,46.7,-0.97958,3e-05,1.37236]
[1780419801040,52.73,67412.3,46.7,-0.97958,3e-05,1.37236]
[1780419801121,52.73,67411.74,46.7,-0.9796,3e-05,1.37143]
[1780419801978,52.73,67411.74,46.7,-0.9796,3e-05,1.37143]
[1780419802214,52.73,67411.74,46.7,-0.9796,3e-05,1.37143]
[1780419802292,52.73,67401.9,46.7,-0.97992,3e-05,1.35268]
[1780419802983,52.73,67398.4,46.7,-0.98003,3e-05,1.34618]
[1780419804230,52.73,67397.35,46.7,-0.98007,3e-05,1.34437]
[1780419804998,52.73,67391.52,46.7,-0.98025,3e-05,1.33351]
[1780419806004,52.74,67394.88,46.7,-0.98014,3e-05,1.34008]
[1780419807011,52.74,67401.73,46.7,-0.97991,3e-05,1.35332]
[1780419808203,52.74,67401.73,46.7,-0.97991,3e-05,1.35332]
[1780419808219,52.74,67403.11,46.7,-0.97986,3e-05,1.35614]
[1780419809029,52.74,67406.19,46.7,-0.97976,3e-05,1.36221]
[1780419810036,52.74,67407.73,46.7,-0.9797,3e-05,1.36533]
[1780419812050,52.75,67408.1,46.7,-0.97974,3e-05,1.36237]
[1780419817111,52.75,67407.73,46.7,-0.97974,3e-05,1.3623]
[1780419819099,52.76,67407.0,46.7,-0.97976,3e-05,1.36137]
[1780419821113,52.76,67405.06,46.7,-0.97982,3e-05,1.35798]
[1780419822119,52.76,67404.26,46.7,-0.97984,3e-05,1.35661]
[1780419824134,52.76,67405.24,46.7,-0.9798,3e-05,1.35883]
[1780419825141,52.77,67406.79,46.7,-0.97975,3e-05,1.36196]
[1780419826148,52.77,67407.58,46.7,-0.97972,3e-05,1.36364]
[1780419827155,52.77,67405.67,46.7,-0.97978,3e-05,1.36013]
[1780419828162,52.77,67404.67,46.7,-0.97981,3e-05,1.35838]
[1780419830176,52.77,67405.58,46.7,-0.97977,3e-05,1.36045]
[1780419833197,52.78,67407.99,46.7,-0.97968,3e-05,1.36556]
[1780419835589,52.78,67408.13,46.7,-0.97968,3e-05,1.36599]
[1780419836219,52.78,67408.86,46.7,-0.97965,3e-05,1.3677]
[1780419837226,52.78,67407.33,46.7,-0.9797,3e-05,1.3649]
[1780419838233,52.78,67408.07,46.7,-0.97967,3e-05,1.36648]
[1780419841260,52.79,67407.73,46.7,-0.97967,3e-05,1.36613]
[1780419841354,52.79,67401.21,46.7,-0.97989,3e-05,1.35378]
[1780419842262,52.79,67395.86,46.7,-0.98006,3e-05,1.34376]
[1780419843269,52.79,67397.8,46.7,-0.98,3e-05,1.34763]
[1780419844276,52.79,67402.01,46.7,-0.97985,3e-05,1.35585]
[1780419845283,52.79,67404.49,46.7,-0.97977,3e-05,1.36076]
[1780419847297,52.8,67405.46,46.7,-0.97973,3e-05,1.36294]
[1780419849497,52.8,67407.43,46.7,-0.97966,3e-05,1.36704]
[1780419850318,52.8,67408.31,46.7,-0.97963,3e-05,1.36888]
[1780419851325,52.8,67409.66,46.7,-0.97958,3e-05,1.37163]
[1780419853991,52.81,67409.17,46.7,-0.97959,3e-05,1.37097]
[1780419857668,52.81,67409.55,46.7,-0.97957,3e-05,1.37212]
[1780419858144,52.81,67409.96,46.7,-0.97955,3e-05,1.37306]
[1780419858374,52.81,67421.03,46.7,-0.97918,3e-05,1.39469]
[1780419858864,52.81,67421.03,46.7,-0.97918,3e-05,1.39469]
[1780419859091,52.81,67421.03,46.7,-0.97918,3e-05,1.39469]
[1780419859381,52.81,67429.94,46.7,-0.97887,3e-05,1.41228]
[1780419860686,52.81,67434.3,46.7,-0.97872,3e-05,1.42102]
[1780419861395,52.81,67439.75,46.7,-0.97853,3e-05,1.43185]
[1780419862402,52.81,67444.11,46.7,-0.97837,4e-05,1.44059]
[1780419863408,52.81,67445.79,46.7,-0.97831,4e-05,1.44398]
[1780419864416,52.82,67445.1,46.7,-0.97834,4e-05,1.44262]
[1780419865423,52.82,67444.34,46.7,-0.97836,4e-05,1.44112]
[1780419866432,52.82,67443.74,46.7,-0.97838,4e-05,1.43994]
[1780419867437,52.82,67436.91,46.7,-0.97862,3e-05,1.42635]
[1780419868444,52.82,67436.3,46.7,-0.97864,3e-05,1.42516]
[1780419869451,52.82,67435.62,46.7,-0.97867,3e-05,1.42386]
[1780419870458,52.82,67432.3,46.7,-0.97878,3e-05,1.41734]
[1780419871099,52.82,67432.3,46.7,-0.97878,3e-05,1.41734]
[1780419871465,52.82,67430.64,46.7,-0.9789,3e-05,1.41003]
[1780419872472,52.82,67424.56,46.7,-0.9791,3e-05,1.39816]
[1780419873479,52.82,67421.42,46.7,-0.97921,3e-05,1.3921]
[1780419874486,52.82,67419.39,46.7,-0.97928,3e-05,1.38824]
[1780419875493,52.82,67418.81,46.7,-0.97929,3e-05,1.38721]
[1780419876500,52.82,67421.19,46.7,-0.97921,3e-05,1.39196]
[1780419877507,52.82,67421.93,46.7,-0.97918,3e-05,1.39352]
[1780419878514,52.82,67423.5,46.7,-0.97913,3e-05,1.39669]
[1780419879523,52.82,67424.06,46.7,-0.97911,3e-05,1.39789]
[1780419881536,52.83,67425.82,46.7,-0.97904,3e-05,1.40153]
[1780419882542,52.83,67428.35,46.7,-0.97896,3e-05,1.4066]
[1780419884564,52.83,67424.91,46.7,-0.97907,3e-05,1.40002]
[1780419885569,52.83,67410.34,46.7,-0.97956,3e-05,1.37177]
[1780419886576,52.83,67407.34,46.7,-0.97966,3e-05,1.36609]
[1780419887583,52.83,67404.05,46.7,-0.97977,3e-05,1.35991]
[1780419888590,52.83,67401.48,46.7,-0.97985,3e-05,1.35514]
[1780419889597,52.84,67402.13,46.7,-0.97982,3e-05,1.35671]
[1780419890611,52.84,67405.27,46.7,-0.97972,3e-05,1.36289]
[1780419891616,52.84,67411.24,46.7,-0.97952,3e-05,1.37438]
[1780419892623,52.84,67413.63,46.7,-0.97943,3e-05,1.3793]
[1780419893630,52.84,67417.17,46.7,-0.97931,3e-05,1.38617]
[1780419894637,52.84,67419.92,46.7,-0.97921,3e-05,1.39176]
[1780419895643,52.84,67421.98,46.7,-0.97914,3e-05,1.39589]
[1780419897658,52.84,67426.48,46.7,-0.97898,3e-05,1.40491]
[1780419898665,52.85,67428.77,46.7,-0.9789,3e-05,1.4095]
[1780419899672,52.85,67430.05,46.7,-0.97886,3e-05,1.4121]
[1780419900679,52.85,67428.34,46.7,-0.97892,3e-05,1.40881]
[1780419901686,52.85,67423.32,46.7,-0.97909,3e-05,1.39903]
[1780419902693,52.85,67419.04,46.7,-0.97923,3e-05,1.39077]
[1780419904706,52.85,67420.61,46.7,-0.97917,3e-05,1.39405]
[1780419906057,52.85,67420.76,46.7,-0.97917,3e-05,1.39445]
[1780419906333,52.85,67420.76,46.7,-0.97917,3e-05,1.39445]
[1780419906721,52.85,67446.36,46.7,-0.97828,4e-05,1.44521]
[1780419907691,52.85,67446.36,46.7,-0.97828,4e-05,1.44521]
[1780419907730,52.85,67462.19,46.7,-0.97771,4e-05,1.47724]
[1780419908735,52.85,67467.24,46.7,-0.97753,4e-05,1.48753]
[1780419909742,52.85,67471.44,46.7,-0.97738,4e-05,1.4961]
[1780419911766,52.85,67471.73,46.7,-0.97737,4e-05,1.49663]
[1780419911845,52.85,67471.73,46.7,-0.97737,4e-05,1.49663]
[1780419911963,52.85,67472.1,46.7,-0.97736,4e-05,1.49733]
[1780419912920,52.85,67472.1,46.7,-0.97736,4e-05,1.49733]
[1780419913199,52.85,67489.1,46.7,-0.97673,4e-05,1.53257]
[1780419913779,52.85,67496.56,46.7,-0.97645,4e-05,1.54813]
[1780419914786,52.85,67495.97,46.7,-0.97648,4e-05,1.54673]
[1780419915793,52.85,67498.75,46.7,-0.97637,4e-05,1.55244]
[1780419916800,52.84,67499.86,46.7,-0.97633,4e-05,1.55463]
[1780419917949,52.84,67499.86,46.7,-0.97633,4e-05,1.55463]
[1780419919739,52.84,67499.87,46.7,-0.97634,4e-05,1.55448]
[1780419919778,52.84,67502.47,46.7,-0.97624,4e-05,1.55965]
[1780419920416,52.84,67502.47,46.7,-0.97624,4e-05,1.55965]
[1780419920638,52.84,67502.47,46.7,-0.97624,4e-05,1.55965]
[1780419920728,52.84,67504.2,46.7,-0.97618,4e-05,1.56314]
[1780419920828,52.84,67505.78,46.7,-0.97612,4e-05,1.5665]
[1780419921835,52.84,67504.29,46.7,-0.97618,4e-05,1.56314]
[1780419922842,52.84,67502.78,46.7,-0.97624,4e-05,1.55975]
[1780419923849,52.83,67502.06,46.7,-0.97627,4e-05,1.55804]
[1780419924857,52.83,67498.22,46.7,-0.97642,4e-05,1.54974]
[1780419925863,52.83,67494.02,46.7,-0.97658,4e-05,1.54072]
[1780419926870,52.83,67493.07,46.7,-0.97662,4e-05,1.53858]
[1780419927877,52.83,67495.81,46.7,-0.97652,4e-05,1.54421]
[1780419928884,52.83,67497.36,46.7,-0.97647,4e-05,1.54733]
[1780419931906,52.82,67495.7,46.7,-0.9766,4e-05,1.53906]
[1780419932913,52.82,67497.02,46.7,-0.97655,4e-05,1.54169]
[1780419934211,52.82,67497.02,46.7,-0.97655,4e-05,1.54169]
[1780419934312,52.82,67507.64,46.7,-0.97615,4e-05,1.56404]
[1780419935005,52.82,67507.64,46.7,-0.97615,4e-05,1.56404]
[1780419935077,52.82,67516.52,46.7,-0.97581,4e-05,1.58284]
[1780419936127,52.82,67516.52,46.7,-0.97581,4e-05,1.58284]
[1780419936187,52.82,67520.75,46.7,-0.97565,4e-05,1.59173]
[1780419936941,52.82,67510.08,46.7,-0.97607,4e-05,1.56861]
[1780419937948,52.81,67506.52,46.7,-0.97621,4e-05,1.56084]
[1780419939020,52.81,67506.52,46.7,-0.97621,4e-05,1.56084]
[1780419939310,52.81,67506.52,46.7,-0.97621,4e-05,1.56084]
[1780419939377,52.81,67505.13,46.7,-0.97627,4e-05,1.55771]
[1780419939963,52.81,67508.2,46.7,-0.97615,4e-05,1.56406]
[1780419941977,52.81,67506.0,46.7,-0.97624,4e-05,1.55902]
[1780419943991,52.8,67504.77,46.7,-0.9763,4e-05,1.55606]
[1780419946783,52.8,67504.81,46.7,-0.9763,4e-05,1.55598]
[1780419948019,52.8,67506.24,46.7,-0.97625,4e-05,1.55851]
[1780419951350,52.8,67506.3,46.7,-0.97626,4e-05,1.5583]
[1780419951432,52.79,67505.1,46.7,-0.9763,4e-05,1.55558]
[1780419952046,52.79,67504.24,46.7,-0.97634,4e-05,1.55359]
[1780419953053,52.79,67503.62,46.7,-0.97637,4e-05,1.55211]
[1780419955067,52.79,67502.6,46.7,-0.97641,4e-05,1.54964]
[1780419956075,52.79,67503.43,46.7,-0.97638,4e-05,1.55124]
[1780419957608,52.79,67503.43,46.7,-0.97638,4e-05,1.55124]
[1780419957649,52.79,67505.91,46.7,-0.97629,4e-05,1.55634]
[1780419961220,52.78,67505.97,46.7,-0.9763,4e-05,1.55597]
[1780419961318,52.78,67501.37,46.7,-0.97647,4e-05,1.54606]
[1780419962118,52.78,67495.59,46.7,-0.97669,4e-05,1.53374]
[1780419964131,52.78,67492.45,46.7,-0.97682,4e-05,1.5269]
[1780419965138,52.78,67493.1,46.7,-0.97679,4e-05,1.52815]
[1780419966145,52.78,67496.85,46.7,-0.97666,4e-05,1.5359]
[1780419968159,52.77,67495.95,46.7,-0.9767,4e-05,1.53374]
[1780419969166,52.77,67496.91,46.7,-0.97666,4e-05,1.53563]
[1780419971180,52.77,67496.1,46.7,-0.9767,4e-05,1.53367]
[1780419972186,52.77,67494.59,46.7,-0.97676,4e-05,1.53037]
[1780419973194,52.77,67495.59,46.7,-0.97672,4e-05,1.53235]
[1780419975209,52.77,67494.36,46.7,-0.97677,4e-05,1.52952]
[1780419976216,52.76,67495.33,46.7,-0.97674,4e-05,1.53143]
[1780419981259,52.76,67494.85,46.7,-0.97677,4e-05,1.52981]
[1780419982266,52.76,67498.99,46.7,-0.97661,4e-05,1.53839]
[1780419983273,52.76,67496.99,46.7,-0.97669,4e-05,1.53405]
[1780419984254,52.76,67496.99,46.7,-0.97669,4e-05,1.53405]
[1780419984624,52.76,67496.99,46.7,-0.97669,4e-05,1.53405]
[1780419984638,52.76,67489.82,46.7,-0.97696,4e-05,1.51891]
[1780419985323,52.76,67489.82,46.7,-0.97696,4e-05,1.51891]
[1780419985416,52.76,67477.27,46.7,-0.97742,4e-05,1.4928]
[1780419986295,52.75,67473.56,46.7,-0.97756,4e-05,1.48512]
[1780419987302,52.75,67472.84,46.7,-0.97759,4e-05,1.4836]
[1780419989316,52.75,67473.62,46.7,-0.97756,4e-05,1.48512]
[1780419990833,52.75,67473.62,46.7,-0.97756,4e-05,1.48512]
[1780419990323,52.75,67474.61,46.7,-0.97753,4e-05,1.4871]
[1780419994453,52.75,67473.85,46.7,-0.97762,4e-05,1.4812]
[1780419994547,52.75,67473.14,46.7,-0.97764,4e-05,1.47971]
[1780419996367,52.75,67472.11,46.7,-0.97768,4e-05,1.47754]
[1780419997374,52.75,67469.1,46.7,-0.97779,4e-05,1.47136]
[1780419999388,52.75,67465.64,46.7,-0.97792,4e-05,1.46428]
[1780420000395,52.75,67461.17,46.7,-0.97808,4e-05,1.45522]
[1780420001402,52.75,67459.63,46.7,-0.97813,4e-05,1.45212]
[1780420002408,52.75,67461.66,46.7,-0.97806,4e-05,1.45623]
[1780420003416,52.75,67462.55,46.7,-0.97803,4e-05,1.45804]
[1780420004423,52.75,67463.26,46.7,-0.978,4e-05,1.45947]
[1780420005483,52.75,67463.26,46.7,-0.978,4e-05,1.45947]
[1780420005514,52.75,67464.46,46.7,-0.97796,4e-05,1.46191]
[1780420006762,52.75,67464.46,46.7,-0.97796,4e-05,1.46191]
[1780420006836,52.75,67465.56,46.7,-0.97792,4e-05,1.46413]
[1780420009786,52.75,67465.88,46.7,-0.97791,4e-05,1.46477]
[1780420010465,52.75,67475.75,46.7,-0.97755,4e-05,1.4849]
[1780420011472,52.75,67480.68,46.7,-0.97737,4e-05,1.495]
[1780420012860,52.75,67480.68,46.7,-0.97737,4e-05,1.495]
[1780420013486,52.75,67476.42,46.7,-0.97753,4e-05,1.48611]
[1780420014493,52.75,67475.71,46.7,-0.97756,4e-05,1.4846]
[1780420015500,52.75,67473.06,46.7,-0.97765,4e-05,1.47913]
[1780420016507,52.75,67468.49,46.7,-0.97782,4e-05,1.46977]
[1780420017514,52.75,67467.84,46.7,-0.97784,4e-05,1.46843]
[1780420019018,52.75,67467.91,46.7,-0.97784,4e-05,1.46855]
[1780420020538,52.75,67470.47,46.7,-0.97775,4e-05,1.47373]
[1780420021315,52.75,67470.47,46.7,-0.97775,4e-05,1.47373]
[1780420021545,52.75,67463.71,46.7,-0.97799,4e-05,1.45996]
[1780420022552,52.75,67452.43,46.7,-0.97839,4e-05,1.43724]
[1780420023562,52.75,67445.73,46.7,-0.97863,3e-05,1.4239]
[1780420025576,52.75,67444.56,46.7,-0.97867,3e-05,1.42169]
[1780420026583,52.75,67436.99,46.7,-0.97893,3e-05,1.40678]
[1780420027590,52.75,67437.8,46.7,-0.9789,3e-05,1.40846]
[1780420028597,52.75,67443.96,46.7,-0.97868,3e-05,1.42073]
[1780420029604,52.75,67442.75,46.7,-0.97872,3e-05,1.41841]
[1780420030611,52.75,67441.27,46.7,-0.97877,3e-05,1.41554]
[1780420031618,52.75,67438.63,46.7,-0.97886,3e-05,1.41039]
[1780420032625,52.75,67436.54,46.7,-0.97894,3e-05,1.40634]
[1780420033633,52.75,67437.18,46.7,-0.97891,3e-05,1.40768]
[1780420037661,52.76,67431.2,46.7,-0.97911,3e-05,1.39626]
[1780420040682,52.76,67431.52,46.7,-0.9791,3e-05,1.39718]
[1780420041803,52.76,67433.05,46.7,-0.97904,3e-05,1.40038]
[1780420042695,52.76,67433.62,46.7,-0.97902,3e-05,1.4015]
[1780420044711,52.76,67434.61,46.7,-0.97898,3e-05,1.40364]
[1780420045717,52.76,67435.64,46.7,-0.97894,3e-05,1.40576]
[1780420048376,52.77,67435.82,46.7,-0.97894,3e-05,1.40629]
[1780420048549,52.77,67435.82,46.7,-0.97894,3e-05,1.40629]
[1780420048738,52.77,67430.93,46.7,-0.9791,3e-05,1.39677]
[1780420049267,52.77,67430.93,46.7,-0.9791,3e-05,1.39677]
[1780420049644,52.77,67430.93,46.7,-0.9791,3e-05,1.39677]
[1780420049745,52.77,67417.42,46.7,-0.97956,3e-05,1.37058]
[1780420050752,52.77,67408.84,46.7,-0.97984,3e-05,1.35418]
[1780420051010,52.77,67408.84,46.7,-0.97984,3e-05,1.35418]
[1780420051759,52.77,67396.46,46.7,-0.98031,3e-05,1.32685]
[1780420052096,52.77,67396.46,46.7,-0.98031,3e-05,1.32685]
[1780420052170,52.77,67396.46,46.7,-0.98031,3e-05,1.32685]
[1780420052766,52.77,67387.62,46.7,-0.98059,3e-05,1.31043]
[1780420053773,52.77,67386.22,46.7,-0.98063,3e-05,1.30803]
[1780420054781,52.77,67386.31,46.7,-0.98062,3e-05,1.30844]
[1780420056795,52.78,67385.27,46.7,-0.98065,3e-05,1.307]
[1780420057802,52.78,67382.61,46.7,-0.98073,3e-05,1.30254]
[1780420058809,52.79,67380.23,46.7,-0.9808,3e-05,1.29838]
[1780420059816,52.79,67378.74,46.7,-0.98084,3e-05,1.29588]
[1780420060823,52.79,67379.31,46.7,-0.98082,3e-05,1.29721]
[1780420061830,52.79,67388.42,46.7,-0.98052,3e-05,1.31443]
[1780420062837,52.8,67392.51,46.7,-0.98038,3e-05,1.32234]
[1780420063844,52.8,67393.19,46.7,-0.98036,3e-05,1.32384]
[1780420066865,52.8,67394.16,46.7,-0.98031,3e-05,1.32633]
[1780420067872,52.81,67397.8,46.7,-0.98019,3e-05,1.33342]
[1780420068879,52.81,67398.67,46.7,-0.98016,3e-05,1.33527]
[1780420071900,52.81,67403.97,46.7,-0.97997,3e-05,1.34594]
[1780420072907,52.82,67404.92,46.7,-0.97994,3e-05,1.34793]
[1780420073914,52.82,67403.48,46.7,-0.97998,3e-05,1.34537]
[1780420074920,52.83,67391.36,46.7,-0.98035,3e-05,1.32425]
[1780420075928,52.84,67381.23,46.7,-0.98067,3e-05,1.30553]
[1780420076935,52.84,67379.87,46.7,-0.98071,3e-05,1.30325]
[1780420078949,52.84,67380.89,46.7,-0.98067,3e-05,1.30564]
[1780420081970,52.85,67376.56,46.7,-0.9808,3e-05,1.29835]
[1780420082977,52.85,67375.87,46.7,-0.98081,3e-05,1.29733]
[1780420083984,52.85,67382.98,46.7,-0.98058,3e-05,1.3108]
[1780420084991,52.86,67386.23,46.7,-0.98047,3e-05,1.31711]
[1780420085998,52.86,67385.44,46.7,-0.98049,3e-05,1.31586]
[1780420087005,52.86,67386.0,46.7,-0.98047,3e-05,1.31714]
[1780420088013,52.86,67384.9,46.7,-0.9805,3e-05,1.31531]
[1780420090026,52.87,67382.45,46.7,-0.98057,3e-05,1.31119]
[1780420091034,52.87,67380.59,46.7,-0.98063,3e-05,1.30796]
[1780420092042,52.87,67379.84,46.7,-0.98065,3e-05,1.30681]
[1780420093047,52.87,67371.68,46.7,-0.98091,3e-05,1.29194]
[1780420094055,52.88,67368.95,46.7,-0.98099,3e-05,1.28719]
[1780420095062,52.88,67368.31,46.7,-0.981,3e-05,1.28629]
[1780420096069,52.88,67367.58,46.7,-0.98102,3e-05,1.28522]
[1780420098084,52.89,67369.01,46.7,-0.98097,3e-05,1.28841]
[1780420103119,52.9,67369.42,46.7,-0.98093,3e-05,1.29053]
[1780420105133,52.91,67373.91,46.7,-0.98078,3e-05,1.29936]
[1780420106690,52.91,67373.91,46.7,-0.98078,3e-05,1.29936]
[1780420106790,52.91,67373.92,46.7,-0.98077,3e-05,1.29964]
[1780420107263,52.91,67373.92,46.7,-0.98077,3e-05,1.29964]
[1780420107364,52.91,67364.28,46.7,-0.98107,3e-05,1.28214]
[1780420108854,52.91,67364.28,46.7,-0.98107,3e-05,1.28214]
[1780420108906,52.92,67358.83,46.7,-0.98123,3e-05,1.27276]
[1780420109532,52.92,67358.83,46.7,-0.98123,3e-05,1.27276]
[1780420109596,52.92,67349.75,46.7,-0.98152,3e-05,1.2563]
[1780420110206,52.92,67349.75,46.7,-0.98152,3e-05,1.2563]
[1780420110782,52.92,67349.75,46.7,-0.98152,3e-05,1.2563]
[1780420110841,52.92,67333.4,46.7,-0.98201,3e-05,1.2274]
[1780420111918,52.92,67333.4,46.7,-0.98201,3e-05,1.2274]
[1780420111946,52.93,67325.03,46.7,-0.9823,3e-05,1.20968]
[1780420112199,52.93,67324.11,46.7,-0.98233,3e-05,1.20807]
[1780420113206,52.93,67322.13,46.7,-0.98238,3e-05,1.20501]
[1780420114940,52.94,67322.76,46.7,-0.98235,3e-05,1.20692]
[1780420115220,52.94,67325.06,46.7,-0.98228,3e-05,1.21095]
[1780420116227,52.94,67318.44,46.7,-0.98247,3e-05,1.19945]
[1780420117234,52.94,67314.79,46.7,-0.98258,3e-05,1.19321]
[1780420118240,52.94,67313.87,46.7,-0.9826,3e-05,1.19171]
[1780420119248,52.94,67312.95,46.7,-0.98263,3e-05,1.19023]
[1780420120255,52.94,67319.22,46.7,-0.98244,3e-05,1.20122]
[1780420121262,52.95,67326.43,46.7,-0.98222,3e-05,1.21425]
[1780420122269,52.95,67333.95,46.7,-0.98199,3e-05,1.22791]
[1780420123276,52.95,67334.29,46.7,-0.98198,3e-05,1.22856]
[1780420124680,52.95,67334.29,46.7,-0.98198,3e-05,1.22856]
[1780420124709,52.95,67330.5,46.7,-0.98209,3e-05,1.22189]
[1780420125902,52.95,67330.5,46.7,-0.98209,3e-05,1.22189]
[1780420125997,52.95,67333.22,46.7,-0.98201,3e-05,1.2268]
[1780420126296,52.95,67334.59,46.7,-0.98197,3e-05,1.22923]
[1780420128311,52.95,67329.57,46.7,-0.98212,3e-05,1.22044]
[1780420129318,52.95,67325.79,46.7,-0.98223,3e-05,1.21384]
[1780420130324,52.95,67321.74,46.7,-0.98235,3e-05,1.20681]
[1780420131332,52.96,67320.5,46.7,-0.98238,3e-05,1.20473]
[1780420132339,52.96,67321.63,46.7,-0.98235,3e-05,1.20679]
[1780420133061,52.96,67321.63,46.7,-0.98235,3e-05,1.20679]
[1780420133734,52.96,67321.63,46.7,-0.98235,3e-05,1.20679]
[1780420133837,52.96,67316.23,46.7,-0.98251,3e-05,1.19745]
[1780420134101,52.96,67316.23,46.7,-0.98251,3e-05,1.19745]
[1780420134856,52.96,67316.23,46.7,-0.98251,3e-05,1.19745]
[1780420134933,52.96,67316.23,46.7,-0.98251,3e-05,1.19745]
[1780420135058,52.96,67316.23,46.7,-0.98251,3e-05,1.19745]
[1780420134982,52.96,67310.95,46.7,-0.98266,3e-05,1.18851]
[1780420135667,52.96,67310.95,46.7,-0.98266,3e-05,1.18851]
[1780420135676,52.96,67334.48,46.7,-0.98196,3e-05,1.2297]
[1780420136825,52.96,67334.48,46.7,-0.98196,3e-05,1.2297]
[1780420136923,52.96,67371.95,46.7,-0.98079,3e-05,1.2976]
[1780420137380,52.96,67378.29,46.7,-0.98059,3e-05,1.30961]
[1780420138574,52.96,67371.35,46.7,-0.98081,3e-05,1.29698]
[1780420139643,52.97,67370.56,46.7,-0.98083,3e-05,1.29578]
[1780420140403,52.97,67372.12,46.7,-0.98077,3e-05,1.29893]
[1780420141418,52.97,67369.93,46.7,-0.98084,3e-05,1.29514]
[1780420142424,52.97,67365.84,46.7,-0.98096,3e-05,1.28787]
[1780420143431,52.98,67363.02,46.7,-0.98105,3e-05,1.28296]
[1780420145445,52.98,67363.63,46.7,-0.98102,3e-05,1.28464]
[1780420146452,52.98,67365.34,46.7,-0.98096,3e-05,1.28806]
[1780420147614,52.99,67370.79,46.7,-0.98078,3e-05,1.29837]
[1780420148465,52.99,67368.69,46.7,-0.98084,3e-05,1.29475]
[1780420149473,52.99,67367.75,46.7,-0.98087,3e-05,1.29328]
[1780420150480,52.99,67371.41,46.7,-0.98075,3e-05,1.3003]
[1780420152494,53.0,67370.58,46.7,-0.98077,3e-05,1.29928]
[1780420155515,53.01,67371.23,46.7,-0.98073,3e-05,1.30124]
[1780420156523,53.01,67373.2,46.7,-0.98066,3e-05,1.30514]
[1780420157529,53.01,67373.84,46.7,-0.98064,3e-05,1.30658]
[1780420159543,53.02,67373.14,46.7,-0.98065,3e-05,1.30576]
[1780420160550,53.02,67366.72,46.7,-0.98085,3e-05,1.29413]
[1780420161557,53.02,67359.33,46.7,-0.98108,3e-05,1.28084]
[1780420162565,53.02,67359.84,46.7,-0.98106,3e-05,1.28205]
[1780420164579,53.03,67351.69,46.7,-0.98131,3e-05,1.26777]
[1780420165586,53.03,67348.99,46.7,-0.98138,3e-05,1.26319]
[1780420166593,53.03,67344.53,46.7,-0.98152,3e-05,1.25546]
[1780420167600,53.04,67340.74,46.7,-0.98163,3e-05,1.24898]
[1780420169614,53.04,67342.09,46.7,-0.98157,3e-05,1.25208]
[1780420170621,53.05,67339.82,46.7,-0.98164,3e-05,1.24834]
[1780420173642,53.06,67337.9,46.7,-0.98173,3e-05,1.24214]
[1780420174649,53.06,67335.04,46.7,-0.98181,3e-05,1.23739]
[1780420175656,53.06,67334.02,46.7,-0.98184,3e-05,1.23593]
[1780420176663,53.07,67334.82,46.7,-0.98181,3e-05,1.23775]
[1780420177669,53.07,67334.11,46.7,-0.98182,3e-05,1.23687]
[1780420179684,53.08,67333.43,46.7,-0.98183,3e-05,1.23645]
[1780420180691,53.08,67332.55,46.7,-0.98185,3e-05,1.23528]
[1780420181698,53.09,67337.83,46.7,-0.98168,3e-05,1.24508]
[1780420182705,53.09,67344.7,46.7,-0.98147,3e-05,1.25775]
[1780420183712,53.09,67342.48,46.7,-0.98153,3e-05,1.25408]
[1780420185725,53.1,67343.92,46.7,-0.98147,3e-05,1.25733]
[1780420186746,53.1,67343.92,46.7,-0.98147,3e-05,1.25733]
[1780420186811,53.1,67343.81,46.7,-0.98147,3e-05,1.25746]
[1780420187748,53.1,67343.81,46.7,-0.98147,3e-05,1.25746]
[1780420187845,53.11,67337.09,46.7,-0.98167,3e-05,1.24572]
[1780420188748,53.11,67336.17,46.7,-0.98169,3e-05,1.24442]
[1780420189755,53.11,67335.29,46.7,-0.98171,3e-05,1.24319]
[1780420190762,53.12,67338.91,46.7,-0.9816,3e-05,1.25001]
[1780420192300,53.12,67339.15,46.7,-0.98158,3e-05,1.25078]
[1780420192778,53.12,67347.89,46.7,-0.98131,3e-05,1.26685]
[1780420193785,53.13,67345.59,46.7,-0.98137,3e-05,1.26303]
[1780420194892,53.13,67345.59,46.7,-0.98137,3e-05,1.26303]
[1780420194991,53.13,67345.57,46.7,-0.98137,3e-05,1.2633]
[1780420195799,53.13,67343.43,46.7,-0.98143,3e-05,1.25975]
[1780420196806,53.13,67342.75,46.7,-0.98145,3e-05,1.25884]
[1780420198819,53.14,67343.58,46.7,-0.98141,3e-05,1.26097]
[1780420202848,53.15,67342.48,46.7,-0.98143,3e-05,1.2596]
[1780420207883,53.15,67341.99,46.7,-0.98145,3e-05,1.25868]
[1780420208891,53.15,67343.19,46.7,-0.98141,3e-05,1.26083]
[1780420212919,53.15,67345.52,46.7,-0.98133,3e-05,1.26533]
[1780420213251,53.15,67345.52,46.7,-0.98133,3e-05,1.26533]
[1780420213473,53.15,67345.52,46.7,-0.98133,3e-05,1.26533]
[1780420213926,53.15,67354.87,46.7,-0.98104,3e-05,1.2823]
[1780420214933,53.15,67351.93,46.7,-0.98114,3e-05,1.27692]
[1780420215940,53.15,67346.27,46.7,-0.98131,3e-05,1.2666]
[1780420217586,53.15,67346.62,46.7,-0.9813,3e-05,1.2672]
[1780420217953,53.15,67343.71,46.7,-0.98139,3e-05,1.26192]
[1780420218960,53.15,67339.41,46.7,-0.98153,3e-05,1.25416]
[1780420220975,53.15,67338.83,46.7,-0.98154,3e-05,1.25311]
[1780420223996,53.15,67344.42,46.7,-0.98137,3e-05,1.26322]
[1780420224157,53.15,67344.42,46.7,-0.98137,3e-05,1.26322]
[1780420225008,53.15,67347.34,46.7,-0.98128,3e-05,1.26849]
[1780420227017,53.15,67348.47,46.7,-0.98125,3e-05,1.27048]
[1780420228133,53.15,67348.47,46.7,-0.98125,3e-05,1.27048]
[1780420230038,53.15,67347.7,46.7,-0.98127,3e-05,1.26901]
[1780420232052,53.15,67344.72,46.7,-0.98142,3e-05,1.25975]
[1780420233059,53.15,67346.85,46.7,-0.98135,3e-05,1.26359]
[1780420234067,53.15,67348.22,46.7,-0.98131,3e-05,1.26606]
[1780420234272,53.15,67348.22,46.7,-0.98131,3e-05,1.26606]
[1780420235073,53.15,67349.2,46.7,-0.98128,3e-05,1.2678]
[1780420237087,53.14,67348.15,46.7,-0.98131,3e-05,1.26586]
[1780420240108,53.14,67346.87,46.7,-0.98135,3e-05,1.26348]
[1780420241114,53.14,67345.56,46.7,-0.9814,3e-05,1.2611]
[1780420243129,53.14,67344.65,46.7,-0.98142,3e-05,1.25944]
[1780420246151,53.14,67346.55,46.7,-0.98137,3e-05,1.26284]
[1780420249171,53.14,67350.45,46.7,-0.98125,3e-05,1.26985]
[1780420250178,53.14,67352.38,46.7,-0.98119,3e-05,1.27333]
[1780420253660,53.14,67352.73,46.7,-0.98118,3e-05,1.2739]
[1780420253680,53.14,67358.81,46.7,-0.98099,3e-05,1.28495]
[1780420254206,53.14,67368.52,46.7,-0.98068,3e-05,1.30276]
[1780420255213,53.14,67375.66,46.7,-0.98045,3e-05,1.31593]
[1780420256220,53.14,67376.66,46.7,-0.98042,3e-05,1.31768]
[1780420257227,53.14,67377.25,46.7,-0.9804,3e-05,1.31867]
[1780420262262,53.13,67378.35,46.7,-0.98038,3e-05,1.32016]
[1780420263269,53.13,67379.24,46.7,-0.98035,3e-05,1.3217]
[1780420266161,53.13,67379.5,46.7,-0.98034,3e-05,1.32207]
[1780420265283,53.13,67382.56,46.7,-0.98025,3e-05,1.32768]
[1780420266296,53.13,67386.56,46.7,-0.98012,3e-05,1.33507]
[1780420267802,53.13,67386.56,46.7,-0.98012,3e-05,1.33507]
[1780420268002,53.13,67391.43,46.7,-0.97996,3e-05,1.34413]
[1780420268306,53.13,67398.13,46.7,-0.97974,3e-05,1.3567]
[1780420269313,53.12,67398.76,46.7,-0.97973,3e-05,1.35772]
[1780420271320,53.12,67398.92,46.7,-0.97972,3e-05,1.35785]
[1780420271327,53.12,67398.17,46.7,-0.97975,3e-05,1.35623]
[1780420272333,53.12,67396.91,46.7,-0.9798,3e-05,1.35365]
[1780420273341,53.12,67400.7,46.7,-0.97967,3e-05,1.36112]
[1780420274348,53.12,67402.52,46.7,-0.9796,3e-05,1.36483]
[1780420276138,53.12,67402.52,46.7,-0.9796,3e-05,1.36483]
[1780420276150,53.13,67401.57,46.7,-0.97963,3e-05,1.36345]
[1780420276363,53.13,67406.2,46.7,-0.97947,3e-05,1.37233]
[1780420277370,53.13,67411.35,46.7,-0.97929,3e-05,1.38243]
[1780420278917,53.13,67411.35,46.7,-0.97929,3e-05,1.38243]
[1780420279034,53.13,67411.35,46.7,-0.97929,3e-05,1.38243]
[1780420279384,53.13,67418.17,46.7,-0.97906,3e-05,1.39594]
[1780420280390,53.13,67424.71,46.7,-0.97883,3e-05,1.40883]
[1780420283412,53.13,67423.99,46.7,-0.97885,3e-05,1.40768]
[1780420284419,53.14,67423.17,46.7,-0.97888,3e-05,1.40616]
[1780420285426,53.14,67421.76,46.7,-0.97892,3e-05,1.40349]
[1780420287440,53.14,67416.97,46.7,-0.97908,3e-05,1.39433]
[1780420288447,53.14,67414.04,46.7,-0.97918,3e-05,1.38874]
[1780420289454,53.14,67415.58,46.7,-0.97913,3e-05,1.39185]
[1780420292685,53.14,67415.59,46.7,-0.97918,3e-05,1.38803]
[1780420292786,53.14,67406.94,46.7,-0.97947,3e-05,1.37143]
[1780420293481,53.14,67403.75,46.7,-0.97958,3e-05,1.3651]
[1780420294489,53.14,67402.31,46.7,-0.97964,3e-05,1.36214]
[1780420298517,53.15,67404.72,46.7,-0.97954,3e-05,1.3674]
[1780420299524,53.15,67405.31,46.7,-0.97952,3e-05,1.36868]
[1780420301537,53.15,67406.2,46.7,-0.97949,3e-05,1.37069]
[1780420304393,53.15,67406.61,46.7,-0.97947,3e-05,1.37177]
[1780420307580,53.16,67412.09,46.7,-0.97927,3e-05,1.38292]
[1780420308587,53.16,67415.64,46.7,-0.97915,3e-05,1.38993]
[1780420309594,53.16,67416.58,46.7,-0.97911,3e-05,1.39187]
[1780420310601,53.16,67417.8,46.7,-0.97907,3e-05,1.39436]
[1780420311608,53.16,67420.54,46.7,-0.97898,3e-05,1.3998]
[1780420312615,53.16,67421.21,46.7,-0.97895,3e-05,1.40121]
[1780420313623,53.16,67423.15,46.7,-0.97888,3e-05,1.4051]
[1780420314449,53.16,67423.15,46.7,-0.97888,3e-05,1.4051]
[1780420314629,53.16,67427.75,46.7,-0.97872,3e-05,1.41422]
[1780420315636,53.16,67431.07,46.7,-0.97861,3e-05,1.42083]
[1780420320673,53.17,67425.57,46.7,-0.97879,3e-05,1.41032]
[1780420321680,53.17,67419.33,46.7,-0.979,3e-05,1.39818]
[1780420323694,53.17,67420.21,46.7,-0.97897,3e-05,1.4001]
[1780420325708,53.17,67418.95,46.7,-0.97901,3e-05,1.39783]
[1780420327722,53.17,67427.41,46.7,-0.97871,3e-05,1.4146]
[1780420328729,53.17,67426.89,46.7,-0.97873,3e-05,1.41365]
[1780420330742,53.18,67423.48,46.7,-0.97885,3e-05,1.40711]
[1780420331750,53.18,67425.11,46.7,-0.97879,3e-05,1.41039]
[1780420334771,53.18,67425.78,46.7,-0.97876,3e-05,1.41193]
[1780420335778,53.18,67430.88,46.7,-0.97858,3e-05,1.42206]
[1780420336785,53.18,67430.14,46.7,-0.97861,3e-05,1.42065]
[1780420337792,53.18,67427.14,46.7,-0.97871,3e-05,1.4148]
[1780420338798,53.18,67426.44,46.7,-0.97873,3e-05,1.41349]
[1780420339806,53.18,67422.89,46.7,-0.97886,3e-05,1.4066]
[1780420340813,53.18,67420.11,46.7,-0.97895,3e-05,1.40125]
[1780420341820,53.18,67417.75,46.7,-0.97903,3e-05,1.39673]
[1780420343834,53.18,67418.65,46.7,-0.97899,3e-05,1.39869]
[1780420345852,53.19,67406.02,46.7,-0.97942,3e-05,1.37441]
[1780420346752,53.19,67406.02,46.7,-0.97942,3e-05,1.37441]
[1780420346861,53.19,67393.09,46.7,-0.97985,3e-05,1.34983]
[1780420347561,53.19,67393.09,46.7,-0.97985,3e-05,1.34983]
[1780420347948,53.19,67393.09,46.7,-0.97985,3e-05,1.34983]
[1780420347962,53.19,67381.12,46.7,-0.98024,3e-05,1.32742]
[1780420348870,53.19,67384.0,46.7,-0.98014,3e-05,1.33305]
[1780420352066,53.2,67389.03,46.7,-0.98002,3e-05,1.33917]
[1780420352923,53.2,67391.61,46.7,-0.97993,3e-05,1.34425]
[1780420353927,53.2,67396.57,46.7,-0.97977,3e-05,1.35367]
[1780420355143,53.2,67400.25,46.7,-0.97964,3e-05,1.36116]
[1780420355942,53.21,67391.79,46.7,-0.97992,3e-05,1.34527]
[1780420356952,53.21,67384.98,46.7,-0.98013,3e-05,1.33266]
[1780420357959,53.21,67385.38,46.7,-0.98012,3e-05,1.33367]
[1780420358966,53.21,67386.49,46.7,-0.98008,3e-05,1.33602]
[1780420360980,53.22,67385.2,46.7,-0.98011,3e-05,1.3341]
[1780420361987,53.22,67386.26,46.7,-0.98007,3e-05,1.33635]
[1780420362994,53.22,67390.73,46.7,-0.97992,3e-05,1.34502]
[1780420364001,53.22,67394.59,46.7,-0.97979,3e-05,1.35258]
[1780420365010,53.23,67392.72,46.7,-0.97985,3e-05,1.34926]
[1780420366015,53.23,67393.9,46.7,-0.9798,3e-05,1.35173]
[1780420368028,53.23,67394.54,46.7,-0.97977,3e-05,1.35339]
[1780420370043,53.24,67395.29,46.7,-0.97974,3e-05,1.35527]
[1780420371050,53.24,67398.06,46.7,-0.97964,3e-05,1.36077]
[1780420372057,53.24,67397.38,46.7,-0.97966,3e-05,1.35969]
[1780420377091,53.26,67396.86,46.7,-0.97964,3e-05,1.36107]
[1780420379602,53.27,67396.62,46.7,-0.97963,3e-05,1.36147]
[1780420380113,53.27,67400.99,46.7,-0.97948,3e-05,1.37005]
[1780420380758,53.27,67400.99,46.7,-0.97948,3e-05,1.37005]
[1780420381120,53.27,67396.96,46.7,-0.97961,3e-05,1.36255]
[1780420382127,53.28,67394.01,46.7,-0.97971,3e-05,1.3571]
[1780420383134,53.28,67393.05,46.7,-0.97974,3e-05,1.35547]
[1780420384141,53.28,67393.62,46.7,-0.97971,3e-05,1.35676]
[1780420385148,53.28,67392.91,46.7,-0.97973,3e-05,1.35561]
[1780420386155,53.28,67391.99,46.7,-0.97976,3e-05,1.35406]
[1780420387162,53.29,67387.98,46.7,-0.97989,3e-05,1.34666]
[1780420388174,53.29,67386.69,46.7,-0.97992,3e-05,1.34487]
[1780420389177,53.3,67397.4,46.7,-0.97955,3e-05,1.36588]
[1780420390185,53.3,67402.85,46.7,-0.97936,3e-05,1.37699]
[1780420390559,53.3,67402.85,46.7,-0.97936,3e-05,1.37699]
[1780420391192,53.31,67403.33,46.7,-0.97933,3e-05,1.37856]
[1780420393206,53.32,67403.94,46.7,-0.97929,3e-05,1.38104]
[1780420394213,53.33,67404.71,46.7,-0.97925,3e-05,1.38318]
[1780420396227,53.34,67403.36,46.7,-0.97927,3e-05,1.38188]
[1780420397234,53.35,67404.15,46.7,-0.97923,3e-05,1.38406]
[1780420402269,53.38,67403.66,46.7,-0.97918,3e-05,1.38703]
[1780420403927,53.38,67403.8,46.7,-0.97918,3e-05,1.3873]
[1780420404282,53.39,67407.36,46.7,-0.97903,3e-05,1.3955]
[1780420404684,53.39,67407.36,46.7,-0.97903,3e-05,1.3955]
[1780420405317,53.39,67407.36,46.7,-0.97903,3e-05,1.3955]
[1780420405290,53.39,67414.83,46.7,-0.97878,3e-05,1.41005]
[1780420406297,53.4,67417.8,46.7,-0.97865,3e-05,1.41713]
[1780420407304,53.4,67409.51,46.7,-0.97894,3e-05,1.40093]
[1780420408310,53.47,67397.71,46.7,-0.97922,3e-05,1.38488]
[1780420408959,53.47,67397.71,46.7,-0.97922,3e-05,1.38488]
[1780420409318,53.53,67396.11,46.7,-0.97916,3e-05,1.38826]
[1780420410325,53.59,67398.54,46.7,-0.97896,3e-05,1.39935]
[1780420413346,53.75,67397.54,46.7,-0.97873,3e-05,1.41168]
[1780420415360,53.86,67398.5,46.7,-0.97848,3e-05,1.42531]
[1780420417374,53.92,67397.83,46.7,-0.9784,3e-05,1.42997]
[1780420420395,53.93,67398.83,46.7,-0.97834,3e-05,1.43355]
[1780420421402,53.94,67397.79,46.7,-0.97836,3e-05,1.43204]
[1780420423416,53.95,67398.85,46.7,-0.97831,3e-05,1.4352]
[1780420424425,53.95,67397.22,46.7,-0.97835,3e-05,1.43253]
[1780420425431,53.95,67395.79,46.7,-0.97839,3e-05,1.43026]
[1780420426438,53.96,67396.84,46.7,-0.97835,3e-05,1.43286]
[1780420428452,53.97,67398.31,46.7,-0.97828,3e-05,1.43682]
[1780420429459,53.97,67389.52,46.7,-0.97857,3e-05,1.42016]
[1780420430802,53.97,67389.52,46.7,-0.97857,3e-05,1.42016]
[1780420430860,54.03,67374.5,46.7,-0.97899,3e-05,1.39661]
[1780420431473,54.08,67369.78,46.7,-0.97904,3e-05,1.39341]
[1780420432794,54.08,67366.52,46.7,-0.97916,3e-05,1.38695]
[1780420434496,54.08,67367.09,46.7,-0.97913,3e-05,1.38833]
[1780420435502,54.08,67369.84,46.7,-0.97904,3e-05,1.39374]
[1780420439529,54.09,67372.29,46.7,-0.97894,3e-05,1.39899]
[1780420440538,54.09,67374.05,46.7,-0.97888,3e-05,1.4025]
[1780420441545,54.09,67374.82,46.7,-0.97885,3e-05,1.40411]
[1780420446580,54.09,67371.76,46.7,-0.97895,3e-05,1.39881]
[1780420448595,54.1,67373.68,46.7,-0.97888,3e-05,1.40276]
[1780420449602,54.1,67381.31,46.7,-0.97862,3e-05,1.41762]
[1780420450609,54.1,67382.91,46.7,-0.97856,3e-05,1.42083]
[1780420452211,54.1,67385.44,46.7,-0.97847,3e-05,1.42584]
[1780420453630,54.1,67384.27,46.7,-0.97851,3e-05,1.42373]
[1780420455654,54.1,67374.52,46.7,-0.97884,3e-05,1.40502]
[1780420456660,54.1,67362.71,46.7,-0.97923,3e-05,1.38251]
[1780420457667,54.16,67360.94,46.7,-0.97918,3e-05,1.38552]
[1780420458491,54.16,67360.94,46.7,-0.97918,3e-05,1.38552]
[1780420458541,54.16,67360.94,46.7,-0.97918,3e-05,1.38552]
[1780420458635,54.16,67360.94,46.7,-0.97918,3e-05,1.38552]
[1780420458674,54.22,67359.12,46.7,-0.97913,3e-05,1.38842]
[1780420459577,54.22,67359.12,46.7,-0.97913,3e-05,1.38842]
[1780420459681,54.22,67358.43,46.7,-0.97915,3e-05,1.38725]
[1780420461695,54.23,67365.31,46.7,-0.97891,3e-05,1.40068]
[1780420462702,54.29,67369.06,46.7,-0.97867,3e-05,1.41431]
[1780420463709,54.35,67370.26,46.7,-0.97851,3e-05,1.42307]
[1780420465723,54.46,67372.69,46.7,-0.9782,3e-05,1.44066]
[1780420466664,54.46,67372.69,46.7,-0.9782,3e-05,1.44066]
[1780420466730,54.52,67374.39,46.7,-0.97803,3e-05,1.45021]
[1780420467737,54.58,67376.44,46.7,-0.97785,3e-05,1.4603]
[1780420468563,54.58,67376.44,46.7,-0.97785,3e-05,1.4603]
[1780420468744,54.63,67380.93,46.7,-0.97759,4e-05,1.47505]
[1780420470229,54.68,67383.66,46.7,-0.97739,4e-05,1.48611]
[1780420470758,54.73,67384.43,46.7,-0.97726,4e-05,1.4931]
[1780420471631,54.73,67384.43,46.7,-0.97726,4e-05,1.4931]
[1780420471768,54.78,67391.31,46.7,-0.97698,4e-05,1.50794]
[1780420472699,54.78,67391.31,46.7,-0.97698,4e-05,1.50794]
[1780420472788,54.78,67393.92,46.7,-0.97688,4e-05,1.51369]
[1780420473786,54.79,67398.76,46.7,-0.97669,4e-05,1.52396]
[1780420474793,54.79,67401.64,46.7,-0.97658,4e-05,1.53029]
[1780420477814,54.8,67399.83,46.7,-0.97662,4e-05,1.52804]
[1780420478820,54.81,67397.94,46.7,-0.97668,4e-05,1.52469]
[1780420481949,54.82,67399.26,46.7,-0.9766,4e-05,1.52882]
[1780420482850,54.83,67397.61,46.7,-0.97666,4e-05,1.52595]
[1780420483858,54.83,67398.17,46.7,-0.97663,4e-05,1.52757]
[1780420485872,54.84,67398.72,46.7,-0.97659,4e-05,1.52965]
[1780420489903,54.85,67399.71,46.7,-0.97654,4e-05,1.53237]
[1780420490910,54.84,67400.5,46.7,-0.97651,4e-05,1.53385]
[1780420491917,54.84,67401.0,46.7,-0.9765,4e-05,1.53475]
[1780420492924,54.84,67401.55,46.7,-0.97648,4e-05,1.53574]
[1780420496952,54.84,67401.05,46.7,-0.97651,4e-05,1.53422]
[1780420497959,54.84,67399.41,46.7,-0.97657,4e-05,1.53077]
[1780420498966,54.84,67397.18,46.7,-0.97665,4e-05,1.52614]
[1780420500832,54.84,67397.45,46.7,-0.97664,4e-05,1.52658]
[1780420500980,54.83,67393.78,46.7,-0.97678,4e-05,1.51905]
[1780420501987,54.83,67381.63,46.7,-0.97722,4e-05,1.4946]
[1780420502994,54.83,67383.51,46.7,-0.97715,4e-05,1.49829]
[1780420505009,54.83,67388.8,46.7,-0.97696,4e-05,1.50876]
[1780420506015,54.83,67394.35,46.7,-0.97676,4e-05,1.51986]
[1780420507022,54.83,67402.04,46.7,-0.97649,4e-05,1.53534]
[1780420508028,54.83,67402.5,46.7,-0.97647,4e-05,1.53615]
[1780420509036,54.83,67401.6,46.7,-0.97651,4e-05,1.5342]
[1780420512057,54.82,67405.49,46.7,-0.97637,4e-05,1.54176]
[1780420513236,54.82,67405.49,46.7,-0.97637,4e-05,1.54176]
[1780420514071,54.82,67407.81,46.7,-0.97629,4e-05,1.54623]
[1780420515078,54.82,67409.63,46.7,-0.97623,4e-05,1.54982]
[1780420516085,54.82,67410.38,46.7,-0.9762,4e-05,1.55121]
[1780420518492,54.82,67410.1,46.7,-0.97621,4e-05,1.55048]
[1780420519107,54.82,67407.43,46.7,-0.97632,4e-05,1.54472]
[1780420520114,54.81,67401.46,46.7,-0.97654,4e-05,1.53242]
[1780420521121,54.81,67396.9,46.7,-0.97671,4e-05,1.52307]
[1780420522128,54.81,67391.74,46.7,-0.9769,4e-05,1.51256]
[1780420524142,54.81,67390.87,46.7,-0.97693,4e-05,1.51065]
[1780420526156,54.81,67389.8,46.7,-0.97697,4e-05,1.50834]
[1780420527163,54.81,67382.07,46.7,-0.97725,4e-05,1.4928]
[1780420528171,54.81,67376.74,46.7,-0.97744,4e-05,1.48216]
[1780420529176,54.81,67371.3,46.7,-0.97763,4e-05,1.47138]
[1780420530184,54.81,67369.84,46.7,-0.97768,4e-05,1.46849]
[1780420531190,54.81,67375.6,46.7,-0.97754,4e-05,1.47562]
[1780420532200,54.81,67377.8,46.7,-0.97747,4e-05,1.47994]
[1780420533205,54.81,67380.33,46.7,-0.97738,4e-05,1.48493]
[1780420534212,54.81,67382.71,46.7,-0.97729,4e-05,1.48962]
[1780420536229,54.81,67376.97,46.7,-0.9775,4e-05,1.47814]
[1780420537236,54.81,67373.2,46.7,-0.97763,4e-05,1.47065]
[1780420538459,54.81,67373.2,46.7,-0.97763,4e-05,1.47065]
[1780420538243,54.81,67372.41,46.7,-0.97766,4e-05,1.46907]
[1780420538567,54.81,67372.41,46.7,-0.97766,4e-05,1.46907]
[1780420539250,54.81,67370.14,46.7,-0.97774,4e-05,1.46459]
[1780420539724,54.81,67370.14,46.7,-0.97774,4e-05,1.46459]
[1780420540257,54.81,67373.91,46.7,-0.97761,4e-05,1.47201]
[1780420541264,54.81,67381.65,46.7,-0.97733,4e-05,1.48733]
[1780420542283,54.81,67388.0,46.7,-0.97711,4e-05,1.49997]
[1780420543290,54.8,67384.45,46.7,-0.97724,4e-05,1.49284]
[1780420544297,54.8,67382.53,46.7,-0.9773,4e-05,1.48896]
[1780420548325,54.8,67381.19,46.7,-0.97736,4e-05,1.4861]
[1780420551346,54.8,67382.07,46.7,-0.97733,4e-05,1.48773]
[1780420553360,54.8,67379.8,46.7,-0.97741,4e-05,1.48314]
[1780420554367,54.8,67377.83,46.7,-0.97748,4e-05,1.47919]
[1780420555374,54.8,67375.58,46.7,-0.97756,4e-05,1.47471]
[1780420560143,54.8,67375.77,46.7,-0.97755,4e-05,1.47499]
[1780420560410,54.8,67366.99,46.7,-0.97786,3e-05,1.4577]
[1780420561452,54.8,67361.06,46.7,-0.97807,3e-05,1.4461]
[1780420562443,54.8,67364.69,46.7,-0.97794,3e-05,1.45319]
[1780420563463,54.8,67368.77,46.7,-0.9778,3e-05,1.46121]
[1780420564467,54.8,67372.62,46.7,-0.97766,4e-05,1.46879]
[1780420565474,54.8,67376.47,46.7,-0.97753,4e-05,1.47638]
[1780420566482,54.8,67374.53,46.7,-0.9776,4e-05,1.47255]
[1780420567489,54.8,67373.53,46.7,-0.97763,4e-05,1.47053]
[1780420568496,54.8,67374.19,46.7,-0.97761,4e-05,1.47182]
[1780420569503,54.8,67373.44,46.7,-0.97764,4e-05,1.47033]
[1780420570510,54.8,67372.59,46.7,-0.97767,4e-05,1.46864]
[1780420572524,54.8,67376.65,46.7,-0.97753,4e-05,1.47663]
[1780420572564,54.8,67376.65,46.7,-0.97753,4e-05,1.47663]
[1780420573531,54.8,67377.85,46.7,-0.97748,4e-05,1.47898]
[1780420574538,54.8,67380.88,46.7,-0.97738,4e-05,1.48496]
[1780420575545,54.8,67381.6,46.7,-0.97735,4e-05,1.48635]
[1780420576552,54.8,67387.77,46.7,-0.97713,4e-05,1.49861]
[1780420577559,54.8,67392.19,46.7,-0.97697,4e-05,1.5074]
[1780420578329,54.8,67392.19,46.7,-0.97697,4e-05,1.5074]
[1780420578583,54.8,67396.96,46.7,-0.9768,4e-05,1.51693]
[1780420579578,54.8,67402.91,46.7,-0.97659,4e-05,1.52887]
[1780420580585,54.79,67405.55,46.7,-0.97649,4e-05,1.53412]
[1780420583606,54.79,67406.19,46.7,-0.97648,4e-05,1.53506]
[1780420584613,54.79,67402.5,46.7,-0.97661,4e-05,1.52744]
[1780420585619,54.79,67401.54,46.7,-0.97665,4e-05,1.52539]
[1780420586627,54.79,67403.67,46.7,-0.97658,4e-05,1.5296]
[1780420588641,54.79,67403.08,46.7,-0.9766,4e-05,1.52818]
[1780420591661,54.78,67403.82,46.7,-0.97664,4e-05,1.52503]
[1780420592668,54.78,67396.47,46.7,-0.97691,4e-05,1.51007]
[1780420593676,54.78,67392.24,46.7,-0.97707,4e-05,1.5015]
[1780420595703,54.77,67391.51,46.7,-0.97712,4e-05,1.49877]
[1780420596709,54.77,67377.56,46.7,-0.97761,4e-05,1.47099]
[1780420597716,54.77,67378.05,46.7,-0.9776,4e-05,1.47194]
[1780420598723,54.77,67378.94,46.7,-0.97756,4e-05,1.47369]
[1780420600737,54.77,67381.28,46.7,-0.97748,4e-05,1.47828]
[1780420602751,54.77,67383.6,46.7,-0.9774,4e-05,1.48283]
[1780420603758,54.77,67385.05,46.7,-0.97735,4e-05,1.48567]
[1780420604765,54.77,67386.34,46.7,-0.9773,4e-05,1.48819]
[1780420605772,54.77,67390.29,46.7,-0.97716,4e-05,1.49603]
[1780420606779,54.77,67394.03,46.7,-0.97703,4e-05,1.50346]
[1780420607787,54.77,67397.84,46.7,-0.9769,4e-05,1.51104]
[1780420608793,54.76,67401.41,46.7,-0.97677,4e-05,1.51816]
[1780420611021,54.76,67401.73,46.7,-0.97676,4e-05,1.51871]
[1780420611542,54.76,67401.73,46.7,-0.97676,4e-05,1.51871]
[1780420611814,54.76,67415.89,46.7,-0.97624,4e-05,1.54733]
[1780420613039,54.76,67415.89,46.7,-0.97624,4e-05,1.54733]
[1780420613085,54.76,67423.13,46.7,-0.97598,4e-05,1.56207]
[1780420613828,54.76,67425.66,46.7,-0.97588,4e-05,1.56713]
[1780420615396,54.76,67426.77,46.7,-0.97585,4e-05,1.56925]
[1780420618866,54.75,67430.64,46.7,-0.97571,4e-05,1.57654]
[1780420619873,54.75,67434.99,46.7,-0.97555,4e-05,1.5854]
[1780420621233,54.75,67435.98,46.7,-0.97552,4e-05,1.58725]
[1780420621887,54.75,67434.08,46.7,-0.9756,4e-05,1.58307]
[1780420623022,54.75,67434.08,46.7,-0.9756,4e-05,1.58307]
[1780420623024,54.74,67435.78,46.7,-0.97553,4e-05,1.58641]
[1780420623901,54.74,67442.94,46.7,-0.97527,4e-05,1.6012]
[1780420624908,54.74,67443.28,46.7,-0.97526,4e-05,1.60167]
[1780420626215,54.74,67445.21,46.7,-0.97519,4e-05,1.60549]
[1780420626922,54.74,67446.66,46.7,-0.97514,4e-05,1.6083]
[1780420628153,54.74,67446.66,46.7,-0.97514,4e-05,1.6083]
[1780420628254,54.73,67448.58,46.7,-0.97507,4e-05,1.6121]
[1780420628935,54.73,67450.44,46.7,-0.975,4e-05,1.61578]
[1780420629703,54.73,67450.44,46.7,-0.975,4e-05,1.61578]
[1780420629943,54.73,67443.59,46.7,-0.97527,4e-05,1.60107]
[1780420631570,54.72,67430.64,46.7,-0.97578,4e-05,1.57315]
[1780420631957,54.72,67428.9,46.7,-0.97584,4e-05,1.56954]
[1780420632964,54.72,67432.06,46.7,-0.97573,4e-05,1.57592]
[1780420633971,54.72,67433.35,46.7,-0.97568,4e-05,1.5784]
[1780420635985,54.71,67435.08,46.7,-0.97562,4e-05,1.58161]
[1780420636992,54.71,67436.59,46.7,-0.97557,4e-05,1.58456]
[1780420637701,54.71,67436.59,46.7,-0.97557,4e-05,1.58456]
[1780420637999,54.71,67440.47,46.7,-0.97543,4e-05,1.59246]
[1780420638864,54.71,67440.47,46.7,-0.97543,4e-05,1.59246]
[1780420639150,54.71,67446.85,46.7,-0.97519,4e-05,1.60564]
[1780420640417,54.71,67446.85,46.7,-0.97519,4e-05,1.60564]
[1780420640446,54.71,67448.89,46.7,-0.97511,4e-05,1.6097]
[1780420641020,54.7,67449.78,46.7,-0.97508,4e-05,1.61133]
[1780420642032,54.7,67450.42,46.7,-0.97506,4e-05,1.61243]
[1780420643144,54.7,67450.42,46.7,-0.97506,4e-05,1.61243]
[1780420643202,54.7,67449.06,46.7,-0.97512,4e-05,1.6093]
[1780420644046,54.7,67444.13,46.7,-0.97531,4e-05,1.59866]
[1780420645053,54.7,67438.4,46.7,-0.97554,4e-05,1.58642]
[1780420646060,54.69,67442.16,46.7,-0.9754,4e-05,1.59408]
[1780420647067,54.69,67439.59,46.7,-0.9755,4e-05,1.58847]
[1780420648080,54.69,67430.68,46.7,-0.97584,4e-05,1.5697]
[1780420649081,54.69,67436.6,46.7,-0.97562,4e-05,1.58182]
[1780420650088,54.69,67441.01,46.7,-0.97546,4e-05,1.59084]
[1780420651095,54.68,67436.82,46.7,-0.97568,4e-05,1.57745]
[1780420652102,54.68,67429.0,46.7,-0.97598,4e-05,1.56102]
[1780420653306,54.68,67422.51,46.7,-0.97623,4e-05,1.54748]
[1780420654116,54.68,67416.23,46.7,-0.97646,4e-05,1.53448]
[1780420655123,54.68,67417.2,46.7,-0.97643,4e-05,1.53634]
[1780420657138,54.68,67417.88,46.7,-0.97641,4e-05,1.53747]
[1780420659985,54.67,67417.7,46.7,-0.97642,4e-05,1.53685]
[1780420660159,54.67,67416.6,46.7,-0.97646,4e-05,1.53447]
[1780420661166,54.67,67414.84,46.7,-0.97653,4e-05,1.53076]
[1780420662173,54.67,67413.78,46.7,-0.97657,4e-05,1.52848]
[1780420664187,54.67,67416.01,46.7,-0.97649,4e-05,1.5328]
[1780420665194,54.67,67416.9,46.7,-0.97646,4e-05,1.53449]
[1780420666201,54.67,67415.79,46.7,-0.9765,4e-05,1.5321]
[1780420667208,54.67,67414.27,46.7,-0.97656,4e-05,1.52888]
[1780420668215,54.66,67412.73,46.7,-0.97662,4e-05,1.52563]
[1780420669222,54.66,67410.32,46.7,-0.97671,4e-05,1.52063]
[1780420671236,54.66,67408.01,46.7,-0.9768,4e-05,1.51575]
[1780420672248,54.66,67410.03,46.7,-0.97673,4e-05,1.51974]
[1780420673255,54.66,67411.36,46.7,-0.97668,4e-05,1.52234]
[1780420674262,54.66,67410.46,46.7,-0.97671,4e-05,1.52041]
[1780420675269,54.66,67409.52,46.7,-0.97675,4e-05,1.5184]
[1780420677283,54.66,67408.52,46.7,-0.97679,4e-05,1.51618]
[1780420679297,54.65,67407.53,46.7,-0.97683,4e-05,1.51399]
[1780420681310,54.65,67403.17,46.7,-0.97699,4e-05,1.50502]
[1780420682091,54.65,67403.17,46.7,-0.97699,4e-05,1.50502]
[1780420682605,54.65,67403.17,46.7,-0.97699,4e-05,1.50502]
[1780420682483,54.65,67392.86,46.7,-0.97736,4e-05,1.48431]
[1780420683266,54.65,67392.86,46.7,-0.97736,4e-05,1.48431]
[1780420683330,54.65,67389.11,46.7,-0.9775,4e-05,1.47682]
[1780420684337,54.65,67387.15,46.7,-0.97757,4e-05,1.47291]
[1780420686350,54.65,67386.08,46.7,-0.9776,4e-05,1.47075]
[1780420688365,54.65,67389.78,46.7,-0.97747,4e-05,1.47806]
[1780420689372,54.65,67391.0,46.7,-0.97743,4e-05,1.48045]
[1780420690379,54.65,67391.68,46.7,-0.97741,4e-05,1.48177]
[1780420691387,54.65,67392.32,46.7,-0.97739,4e-05,1.48301]
[1780420693400,54.65,67393.11,46.7,-0.97736,4e-05,1.48452]
[1780420694407,54.65,67395.18,46.7,-0.97729,4e-05,1.48861]
[1780420695330,54.65,67395.18,46.7,-0.97729,4e-05,1.48861]
[1780420695414,54.65,67400.94,46.7,-0.97708,4e-05,1.50009]
[1780420696423,54.65,67404.61,46.7,-0.97695,4e-05,1.50741]
[1780420697145,54.65,67404.61,46.7,-0.97695,4e-05,1.50741]
[1780420697430,54.65,67414.92,46.7,-0.97657,4e-05,1.52821]
[1780420698419,54.65,67414.92,46.7,-0.97657,4e-05,1.52821]
[1780420698436,54.65,67425.59,46.7,-0.97618,4e-05,1.54993]
[1780420699443,54.65,67428.39,46.7,-0.97608,4e-05,1.55555]
[1780420700451,54.64,67429.24,46.7,-0.97605,4e-05,1.55714]
[1780420705486,54.64,67429.87,46.7,-0.97604,4e-05,1.55764]
[1780420708507,54.63,67430.63,46.7,-0.97602,4e-05,1.55872]
[1780420709514,54.63,67431.86,46.7,-0.97598,4e-05,1.5611]
[1780420710520,54.63,67432.47,46.7,-0.97596,4e-05,1.5622]
[1780420713542,54.63,67433.03,46.7,-0.97601,4e-05,1.55847]
[1780420714549,54.62,67433.93,46.7,-0.97598,4e-05,1.56017]
[1780420716562,54.62,67432.11,46.7,-0.97606,4e-05,1.55608]
[1780420717570,54.62,67429.76,46.7,-0.97615,4e-05,1.55106]
[1780420718577,54.62,67428.72,46.7,-0.97619,4e-05,1.54876]
[1780420719584,54.62,67421.93,46.7,-0.97644,4e-05,1.53469]
[1780420720591,54.62,67427.19,46.7,-0.97625,4e-05,1.54532]
[1780420721598,54.61,67430.32,46.7,-0.97614,4e-05,1.55163]
[1780420722605,54.61,67431.74,46.7,-0.97609,4e-05,1.55442]
[1780420723612,54.61,67432.61,46.7,-0.97606,4e-05,1.55606]
[1780420724618,54.61,67433.48,46.7,-0.97603,4e-05,1.5577]
[1780420728647,54.6,67431.65,46.7,-0.97611,4e-05,1.55328]
[1780420729654,54.6,67428.85,46.7,-0.97621,4e-05,1.54736]
[1780420733691,54.6,67431.99,46.7,-0.97611,4e-05,1.55309]
[1780420734698,54.6,67434.9,46.7,-0.976,4e-05,1.5591]
[1780420737719,54.59,67428.94,46.7,-0.97624,4e-05,1.54617]
[1780420738727,54.59,67425.35,46.7,-0.97637,4e-05,1.53866]
[1780420739734,54.59,67421.45,46.7,-0.97652,4e-05,1.53056]
[1780420741748,54.59,67419.32,46.7,-0.9766,4e-05,1.52598]
[1780420742755,54.59,67417.5,46.7,-0.97667,4e-05,1.52217]
[1780420743761,54.58,67416.02,46.7,-0.97673,4e-05,1.51907]
[1780420744769,54.58,67410.82,46.7,-0.97692,4e-05,1.50845]
[1780420745779,54.58,67412.24,46.7,-0.97687,4e-05,1.51124]
[1780420746785,54.58,67415.81,46.7,-0.97674,4e-05,1.51839]
[1780420747792,54.58,67416.77,46.7,-0.9767,4e-05,1.52024]
[1780420749806,54.58,67421.75,46.7,-0.97653,4e-05,1.53018]
[1780420750813,54.58,67423.51,46.7,-0.97646,4e-05,1.53366]
[1780420751820,54.58,67424.52,46.7,-0.97643,4e-05,1.53561]
[1780420752826,54.58,67425.21,46.7,-0.9764,4e-05,1.5369]
[1780420754841,54.57,67424.42,46.7,-0.97644,4e-05,1.53503]
[1780420756855,54.57,67425.74,46.7,-0.97639,4e-05,1.53748]
[1780420757862,54.57,67428.14,46.7,-0.97631,4e-05,1.54228]
[1780420758869,54.57,67429.65,46.7,-0.97625,4e-05,1.54524]
[1780420759875,54.57,67431.46,46.7,-0.97619,4e-05,1.54883]
[1780420763904,54.56,67428.72,46.7,-0.9763,4e-05,1.54261]
[1780420764911,54.56,67426.23,46.7,-0.9764,4e-05,1.53736]
[1780420768939,54.56,67428.22,46.7,-0.97633,4e-05,1.54093]
[1780420769946,54.56,67429.02,46.7,-0.9763,4e-05,1.54244]
[1780420771448,54.56,67429.02,46.7,-0.9763,4e-05,1.54244]
[1780420771542,54.56,67432.12,46.7,-0.97626,4e-05,1.54431]
[1780420771960,54.55,67435.25,46.7,-0.97614,4e-05,1.55061]
[1780420772967,54.55,67440.46,46.7,-0.97595,4e-05,1.56123]
[1780420773974,54.55,67442.14,46.7,-0.97589,4e-05,1.56455]
[1780420774981,54.55,67442.79,46.7,-0.97587,4e-05,1.56573]
[1780420775988,54.55,67443.81,46.7,-0.97583,4e-05,1.56767]
[1780420777567,54.55,67443.14,46.7,-0.97586,4e-05,1.5661]
[1780420778002,54.54,67444.83,46.7,-0.9758,4e-05,1.56943]
[1780420779009,54.54,67445.62,46.7,-0.97577,4e-05,1.5709]
[1780420780795,54.54,67445.62,46.7,-0.97577,4e-05,1.5709]
[1780420781024,54.54,67449.87,46.7,-0.97562,4e-05,1.57939]
[1780420782102,54.54,67449.87,46.7,-0.97562,4e-05,1.57939]
[1780420782204,54.54,67455.57,46.7,-0.97541,4e-05,1.59115]
[1780420783357,54.54,67455.57,46.7,-0.97541,4e-05,1.59115]
[1780420783783,54.53,67462.61,46.7,-0.97514,4e-05,1.60554]
[1780420784498,54.53,67462.61,46.7,-0.97514,4e-05,1.60554]
[1780420784599,54.53,67467.48,46.7,-0.97496,4e-05,1.61587]
[1780420786066,54.53,67466.31,46.7,-0.97501,4e-05,1.61286]
[1780420788081,54.53,67463.17,46.7,-0.97514,4e-05,1.60569]
[1780420789087,54.52,67459.95,46.7,-0.97527,4e-05,1.59864]
[1780420791101,54.52,67460.89,46.7,-0.97524,4e-05,1.60017]
[1780420793115,54.51,67462.23,46.7,-0.9752,4e-05,1.60253]
[1780420794121,54.51,67461.42,46.7,-0.97523,4e-05,1.60058]
[1780420795129,54.51,67462.14,46.7,-0.97521,4e-05,1.60187]
[1780420796135,54.51,67464.41,46.7,-0.97513,4e-05,1.60643]
[1780420797143,54.51,67463.71,46.7,-0.97516,4e-05,1.60471]
[1780420798150,54.5,67462.1,46.7,-0.97523,4e-05,1.60106]
[1780420800164,54.5,67465.02,46.7,-0.97512,4e-05,1.60677]
[1780420801171,54.5,67464.29,46.7,-0.97516,4e-05,1.60498]
[1780420802800,54.5,67464.29,46.7,-0.97516,4e-05,1.60498]
[1780420802178,54.5,67464.95,46.7,-0.97513,4e-05,1.60613]
[1780420803185,54.49,67466.21,46.7,-0.97509,4e-05,1.60856]
[1780420805199,54.49,67462.97,46.7,-0.97522,4e-05,1.60121]
[1780420807392,54.49,67463.34,46.7,-0.97521,4e-05,1.60175]
[1780420807631,54.49,67463.34,46.7,-0.97521,4e-05,1.60175]
[1780420807730,54.49,67468.61,46.7,-0.97501,4e-05,1.61269]
[1780420808220,54.48,67473.81,46.7,-0.97482,4e-05,1.62352]
[1780420808919,54.48,67473.81,46.7,-0.97482,4e-05,1.62352]
[1780420809227,54.48,67480.49,46.7,-0.97456,4e-05,1.63756]
[1780420810682,54.48,67480.49,46.7,-0.97456,4e-05,1.63756]
[1780420810695,54.48,67484.27,46.7,-0.97442,4e-05,1.6454]
[1780420811241,54.48,67492.0,46.7,-0.97411,4e-05,1.66183]
[1780420812248,54.47,67498.02,46.7,-0.97388,4e-05,1.67461]
[1780420813255,54.47,67500.97,46.7,-0.97377,4e-05,1.6807]
[1780420814262,54.47,67502.85,46.7,-0.9737,4e-05,1.68445]
[1780420815367,54.47,67502.85,46.7,-0.9737,4e-05,1.68445]
[1780420815389,54.46,67504.9,46.7,-0.97362,4e-05,1.68857]
[1780420816276,54.46,67512.23,46.7,-0.97333,4e-05,1.70436]
[1780420817444,54.46,67514.53,46.7,-0.97324,4e-05,1.70904]
[1780420818290,54.45,67515.89,46.7,-0.97319,4e-05,1.71164]
[1780420819297,54.45,67514.3,46.7,-0.97327,4e-05,1.70768]
[1780420821311,54.44,67515.31,46.7,-0.97324,4e-05,1.70908]
[1780420825339,54.43,67514.33,46.7,-0.97331,4e-05,1.70522]
[1780420827353,54.42,67510.29,46.7,-0.97349,4e-05,1.69545]
[1780420827960,54.42,67510.29,46.7,-0.97349,4e-05,1.69545]
[1780420828005,54.42,67510.29,46.7,-0.97349,4e-05,1.69545]
[1780420828360,54.42,67515.75,46.7,-0.97328,4e-05,1.70713]
[1780420828977,54.42,67515.75,46.7,-0.97328,4e-05,1.70713]
[1780420829689,54.41,67514.47,46.7,-0.97334,4e-05,1.70387]
[1780420830374,54.41,67517.49,46.7,-0.97322,4e-05,1.71016]
[1780420831380,54.41,67516.36,46.7,-0.97335,4e-05,1.7026]
[1780420832388,54.4,67519.98,46.7,-0.9732,4e-05,1.71022]
[1780420833395,54.4,67522.4,46.7,-0.97311,4e-05,1.71518]
[1780420834402,54.4,67516.06,46.7,-0.97338,4e-05,1.70067]
[1780420835409,54.39,67513.45,46.7,-0.9735,4e-05,1.69449]
[1780420836421,54.39,67507.26,46.7,-0.97376,4e-05,1.68047]
[1780420837428,54.39,67504.62,46.7,-0.97387,4e-05,1.67432]
[1780420839442,54.38,67507.91,46.7,-0.97375,4e-05,1.68082]
[1780420840449,54.38,67509.01,46.7,-0.97371,4e-05,1.68286]
[1780420842464,54.37,67506.01,46.7,-0.97385,4e-05,1.67554]
[1780420843470,54.37,67497.47,46.7,-0.9742,4e-05,1.65654]
[1780420844477,54.36,67503.25,46.7,-0.97397,4e-05,1.66881]
[1780420845484,54.36,67514.32,46.7,-0.97353,4e-05,1.69277]
[1780420846491,54.36,67527.52,46.7,-0.97299,4e-05,1.72171]
[1780420847500,54.35,67527.71,46.7,-0.97299,4e-05,1.72169]
[1780420848687,54.35,67527.71,46.7,-0.97299,4e-05,1.72169]
[1780420848753,54.35,67527.71,46.7,-0.97299,4e-05,1.72169]
[1780420848862,54.35,67536.93,46.7,-0.97262,4e-05,1.74195]
[1780420849530,54.35,67565.07,46.7,-0.97142,4e-05,1.80575]
[1780420849974,54.35,67565.07,46.7,-0.97142,4e-05,1.80575]
[1780420850126,54.35,67565.07,46.7,-0.97142,4e-05,1.80575]
[1780420850531,54.34,67585.07,46.7,-0.97055,4e-05,1.85187]
[1780420851537,54.34,67584.69,46.7,-0.97058,4e-05,1.85031]
[1780420852551,54.33,67580.81,46.7,-0.97077,4e-05,1.84052]
[1780420853557,54.33,67573.24,46.7,-0.97111,4e-05,1.82218]
[1780420854564,54.32,67570.76,46.7,-0.97123,4e-05,1.81579]
[1780420855571,54.32,67570.0,46.7,-0.97128,4e-05,1.81342]
[1780420856578,54.31,67566.6,46.7,-0.97144,4e-05,1.80494]
[1780420858593,54.3,67565.2,46.7,-0.97152,4e-05,1.80054]
[1780420859601,54.3,67564.36,46.7,-0.97157,4e-05,1.79802]
[1780420860374,54.3,67564.36,46.7,-0.97157,4e-05,1.79802]
[1780420860616,54.29,67559.4,46.7,-0.97179,4e-05,1.78602]
[1780420861649,54.29,67559.4,46.7,-0.97179,4e-05,1.78602]
[1780420861693,54.29,67547.21,46.7,-0.97233,4e-05,1.75762]
[1780420862647,54.28,67540.29,46.7,-0.97263,4e-05,1.74146]
[1780420863651,54.28,67539.72,46.7,-0.97266,4e-05,1.73967]
[1780420864658,54.28,67538.76,46.7,-0.97271,4e-05,1.73704]
[1780420865665,54.27,67534.67,46.7,-0.97289,4e-05,1.72738]
[1780420866817,54.27,67529.53,46.7,-0.97311,4e-05,1.71541]
[1780420867679,54.26,67524.68,46.7,-0.97332,4e-05,1.70416]
[1780420868686,54.26,67529.0,46.7,-0.97315,4e-05,1.71336]
[1780420869693,54.26,67527.21,46.7,-0.97323,4e-05,1.70896]
[1780420870700,54.25,67527.84,46.7,-0.97321,4e-05,1.70995]
[1780420871707,54.25,67528.7,46.7,-0.97319,4e-05,1.71145]
[1780420873721,54.24,67527.37,46.7,-0.97326,4e-05,1.70766]
[1780420875735,54.24,67525.84,46.7,-0.97333,4e-05,1.70344]
[1780420876743,54.23,67527.83,46.7,-0.97326,4e-05,1.70747]
[1780420877750,54.23,67531.17,46.7,-0.97313,4e-05,1.71452]
[1780420879764,54.22,67535.93,46.7,-0.97295,4e-05,1.72435]
[1780420880771,54.22,67537.45,46.7,-0.97289,4e-05,1.72735]
[1780420881778,54.22,67545.86,46.7,-0.97255,4e-05,1.74588]
[1780420882908,54.22,67545.86,46.7,-0.97255,4e-05,1.74588]
[1780420882785,54.21,67547.53,46.7,-0.97248,4e-05,1.74922]
[1780420883792,54.21,67551.29,46.7,-0.97233,4e-05,1.75729]
[1780420884799,54.2,67550.15,46.7,-0.97239,4e-05,1.75423]
[1780420885806,54.2,67548.66,46.7,-0.97246,4e-05,1.75036]
[1780420886813,54.2,67543.89,46.7,-0.97267,4e-05,1.73908]
[1780420887820,54.19,67539.27,46.7,-0.97288,4e-05,1.7282]
[1780420888827,54.19,67540.15,46.7,-0.97285,4e-05,1.72972]
[1780420889835,54.18,67538.34,46.7,-0.97293,4e-05,1.72521]
[1780420894869,54.16,67537.75,46.7,-0.97307,4e-05,1.71666]
[1780420896883,54.16,67538.42,46.7,-0.97306,4e-05,1.71732]
[1780420897890,54.15,67539.48,46.7,-0.97303,4e-05,1.71928]
[1780420899904,54.15,67536.58,46.7,-0.97316,4e-05,1.71194]
[1780420900911,54.14,67539.5,46.7,-0.97305,4e-05,1.71806]
[1780420901918,54.14,67541.04,46.7,-0.97299,4e-05,1.72109]
[1780420902925,54.13,67532.37,46.7,-0.97336,4e-05,1.70129]
[1780420903933,54.13,67524.13,46.7,-0.97371,4e-05,1.68263]
[1780420904939,54.13,67530.22,46.7,-0.97346,4e-05,1.69575]
[1780420905946,54.13,67536.05,46.7,-0.97323,4e-05,1.70835]
[1780420906953,54.12,67542.67,46.7,-0.97296,4e-05,1.72277]
[1780420907959,54.12,67543.55,46.7,-0.97293,4e-05,1.72432]
[1780420908967,54.11,67544.74,46.7,-0.97289,4e-05,1.72657]
[1780420909974,54.11,67545.44,46.7,-0.97287,4e-05,1.72771]
[1780420911989,54.1,67544.61,46.7,-0.97292,4e-05,1.72497]
[1780420912996,54.1,67542.54,46.7,-0.97302,4e-05,1.71988]
[1780420914003,54.1,67543.14,46.7,-0.973,4e-05,1.72081]
[1780420917287,54.09,67544.62,46.7,-0.97296,4e-05,1.72286]
[1780420918033,54.08,67546.89,46.7,-0.97287,4e-05,1.72754]
[1780420919040,54.08,67545.69,46.7,-0.97293,4e-05,1.72441]
[1780420921056,54.07,67551.15,46.7,-0.97272,4e-05,1.73586]
[1780420922075,54.07,67547.01,46.7,-0.9729,4e-05,1.72606]
[1780420923082,54.06,67545.4,46.7,-0.97298,4e-05,1.72201]
[1780420924091,54.06,67549.42,46.7,-0.97282,4e-05,1.73064]
[1780420925733,54.06,67549.42,46.7,-0.97282,4e-05,1.73064]
[1780420925825,54.06,67558.04,46.7,-0.97246,4e-05,1.74972]
[1780420926108,54.05,67568.3,46.7,-0.97203,4e-05,1.77269]
[1780420926988,54.05,67568.3,46.7,-0.97203,4e-05,1.77269]
[1780420927115,54.05,67581.04,46.7,-0.97149,4e-05,1.8016]
[1780420928122,54.04,67588.29,46.7,-0.97118,4e-05,1.81793]
[1780420929755,54.04,67590.71,46.7,-0.97109,4e-05,1.823]
[1780420930898,54.04,67590.71,46.7,-0.97109,4e-05,1.823]
[1780420930164,54.03,67594.49,46.7,-0.97093,4e-05,1.83127]
[1780420932284,54.03,67593.93,46.7,-0.97097,4e-05,1.82934]
[1780420932525,54.03,67593.93,46.7,-0.97097,4e-05,1.82934]
[1780420932601,54.02,67602.44,46.7,-0.9706,4e-05,1.84879]
[1780420933647,54.02,67602.44,46.7,-0.9706,4e-05,1.84879]
[1780420933649,54.02,67614.1,46.7,-0.97009,5e-05,1.8759]
[1780420934192,54.01,67625.23,46.7,-0.96959,5e-05,1.90196]
[1780420935199,54.01,67627.39,46.7,-0.9695,5e-05,1.90644]
[1780420937213,54.0,67622.92,46.7,-0.96974,5e-05,1.89414]
[1780420938220,53.99,67625.01,46.7,-0.96966,5e-05,1.89845]
[1780420939227,53.98,67626.41,46.7,-0.96961,5e-05,1.9011]
[1780420940234,53.98,67625.1,46.7,-0.96968,5e-05,1.89719]
[1780420941241,53.97,67621.98,46.7,-0.96984,5e-05,1.88894]
[1780420942248,53.97,67618.99,46.7,-0.96999,5e-05,1.88103]
[1780420943255,53.96,67619.96,46.7,-0.96996,5e-05,1.88265]
[1780420944262,53.95,67623.05,46.7,-0.96983,5e-05,1.88937]
[1780420945275,53.95,67627.28,46.7,-0.96965,5e-05,1.89886]
[1780420946482,53.95,67627.28,46.7,-0.96965,5e-05,1.89886]
[1780420946529,53.94,67624.82,46.7,-0.96978,5e-05,1.89218]
[1780420947283,53.94,67617.89,46.7,-0.97011,5e-05,1.87481]
[1780420948290,53.93,67614.99,46.7,-0.97025,5e-05,1.86718]
[1780420949114,53.93,67614.99,46.7,-0.97025,5e-05,1.86718]
[1780420949296,53.93,67621.15,46.7,-0.96999,5e-05,1.88125]
[1780420950948,53.91,67628.31,46.7,-0.96969,5e-05,1.89707]
[1780420952460,53.91,67628.36,46.7,-0.96976,5e-05,1.89226]
[1780420952536,53.91,67630.14,46.7,-0.96969,5e-05,1.89583]
[1780420953324,53.9,67631.41,46.7,-0.96964,5e-05,1.89817]
[1780420954332,53.9,67629.12,46.7,-0.96976,5e-05,1.89191]
[1780420955339,53.89,67626.64,46.7,-0.96989,5e-05,1.88521]
[1780420956346,53.89,67620.52,46.7,-0.97019,5e-05,1.86981]
[1780420957353,53.88,67622.06,46.7,-0.97013,5e-05,1.87282]
[1780420958360,53.88,67626.75,46.7,-0.96993,5e-05,1.8834]
[1780420959489,53.88,67626.75,46.7,-0.96993,5e-05,1.8834]
[1780420959560,53.87,67629.77,46.7,-0.9698,5e-05,1.88997]
[1780420960374,53.86,67631.31,46.7,-0.96974,5e-05,1.89298]
[1780420961560,53.86,67631.31,46.7,-0.96974,5e-05,1.89298]
[1780420961642,53.86,67632.85,46.7,-0.96969,5e-05,1.89598]
[1780420962388,53.85,67630.93,46.7,-0.96979,5e-05,1.89062]
[1780420963395,53.85,67627.75,46.7,-0.96995,5e-05,1.88224]
[1780420967561,53.83,67628.3,46.7,-0.96997,5e-05,1.88147]
[1780420967563,53.82,67628.95,46.7,-0.96995,5e-05,1.88233]
[1780420968429,53.82,67634.51,46.7,-0.96971,5e-05,1.89506]
[1780420969437,53.81,67633.47,46.7,-0.96977,5e-05,1.89182]
[1780420970939,53.81,67633.47,46.7,-0.96977,5e-05,1.89182]
[1780420970978,53.8,67635.63,46.7,-0.9697,5e-05,1.89561]
[1780420972454,53.8,67635.97,46.7,-0.96968,5e-05,1.89644]
[1780420972458,53.8,67636.74,46.7,-0.96966,5e-05,1.89758]
[1780420973465,53.79,67637.52,46.7,-0.96964,5e-05,1.89875]
[1780420974702,53.78,67643.46,46.7,-0.96938,5e-05,1.91247]
[1780420975478,53.78,67647.52,46.7,-0.9692,5e-05,1.92163]
[1780420977494,53.77,67648.27,46.7,-0.96919,5e-05,1.92195]
[1780420978748,53.76,67647.43,46.7,-0.96925,5e-05,1.91914]
[1780420979508,53.75,67650.75,46.7,-0.96911,5e-05,1.92651]
[1780420981522,53.74,67649.28,46.7,-0.96921,5e-05,1.92139]
[1780420982529,53.74,67648.17,46.7,-0.96927,5e-05,1.91792]
[1780420983536,53.73,67646.9,46.7,-0.96935,5e-05,1.91406]
[1780420985550,53.72,67644.13,46.7,-0.9695,5e-05,1.90581]
[1780420986557,53.71,67639.37,46.7,-0.96974,5e-05,1.89352]
[1780420989578,53.7,67640.04,46.7,-0.96975,5e-05,1.89301]
[1780420990259,53.7,67640.04,46.7,-0.96975,5e-05,1.89301]
[1780420990797,53.7,67640.04,46.7,-0.96975,5e-05,1.89301]
[1780420990898,53.69,67637.21,46.7,-0.96989,5e-05,1.88546]
[1780420991605,53.68,67645.56,46.7,-0.96952,5e-05,1.90501]
[1780420992612,53.68,67647.15,46.7,-0.96946,5e-05,1.90815]
[1780420993620,53.67,67643.51,46.7,-0.96964,5e-05,1.89856]
[1780420994626,53.67,67635.24,46.7,-0.97004,5e-05,1.87783]
[1780420995191,53.67,67635.24,46.7,-0.97004,5e-05,1.87783]
[1780420995972,53.66,67630.65,46.7,-0.97026,5e-05,1.86611]
[1780420996653,53.66,67625.02,46.7,-0.97053,5e-05,1.85198]
[1780420997660,53.65,67622.17,46.7,-0.97067,5e-05,1.84455]
[1780420998667,53.65,67619.46,46.7,-0.9708,4e-05,1.83749]
[1780421001688,53.63,67617.39,46.7,-0.97093,4e-05,1.83075]
[1780421002695,53.63,67615.87,46.7,-0.97101,4e-05,1.82656]
[1780421003702,53.62,67615.28,46.7,-0.97105,4e-05,1.82457]
[1780421004709,53.62,67614.01,46.7,-0.97112,4e-05,1.82099]
[1780421005718,53.61,67614.76,46.7,-0.97109,4e-05,1.82218]
[1780421006724,53.61,67623.44,46.7,-0.97072,5e-05,1.84218]
[1780421007731,53.6,67625.46,46.7,-0.97064,5e-05,1.84637]
[1780421008738,53.6,67626.54,46.7,-0.9706,5e-05,1.84832]
[1780421009745,53.59,67625.67,46.7,-0.97065,5e-05,1.84562]
[1780421012766,53.58,67626.15,46.7,-0.97074,5e-05,1.84005]
[1780421013782,53.58,67626.15,46.7,-0.97074,5e-05,1.84005]
[1780421014780,53.57,67640.56,46.7,-0.97011,5e-05,1.87335]
[1780421015789,53.56,67644.59,46.7,-0.96993,5e-05,1.88241]
[1780421019820,53.54,67651.21,46.7,-0.96968,5e-05,1.89574]
[1780421021152,53.54,67651.78,46.7,-0.96967,5e-05,1.89644]
[1780421021835,53.53,67651.81,46.7,-0.96968,5e-05,1.89581]
[1780421022842,53.52,67655.02,46.7,-0.96954,5e-05,1.90293]
[1780421023849,53.52,67660.22,46.7,-0.96932,5e-05,1.91494]
[1780421024856,53.51,67658.69,46.7,-0.9694,5e-05,1.91047]
[1780421025863,53.51,67656.73,46.7,-0.96951,5e-05,1.90494]
[1780421026870,53.5,67665.25,46.7,-0.96912,5e-05,1.9251]
[1780421028884,53.49,67666.52,46.7,-0.96909,5e-05,1.92675]
[1780421029891,53.48,67670.36,46.7,-0.96892,5e-05,1.93547]
[1780421030898,53.48,67669.22,46.7,-0.96899,5e-05,1.93189]
[1780421033024,53.46,67667.53,46.7,-0.96912,5e-05,1.92543]
[1780421034029,53.45,67664.39,46.7,-0.96928,5e-05,1.91695]
[1780421035037,53.45,67663.27,46.7,-0.96935,5e-05,1.91346]
[1780421036044,53.44,67663.95,46.7,-0.96933,5e-05,1.91439]
[1780421037051,53.44,67662.73,46.7,-0.9694,5e-05,1.91066]
[1780421038058,53.43,67659.91,46.7,-0.96955,5e-05,1.90302]
[1780421038980,53.43,67659.91,46.7,-0.96955,5e-05,1.90302]
[1780421039080,53.43,67649.73,46.7,-0.97003,5e-05,1.87754]
[1780421040076,53.42,67648.9,46.7,-0.97008,5e-05,1.87485]
[1780421041086,53.41,67646.92,46.7,-0.97019,5e-05,1.8694]
[1780421042092,53.41,67642.27,46.7,-0.97041,5e-05,1.85753]
[1780421043099,53.4,67641.02,46.7,-0.97048,5e-05,1.85389]
[1780421046120,53.39,67640.28,46.7,-0.97055,5e-05,1.85022]
[1780421048133,53.38,67644.8,46.7,-0.97037,5e-05,1.85983]
[1780421049635,53.38,67644.8,46.7,-0.97037,5e-05,1.85983]
[1780421049736,53.37,67650.22,46.7,-0.97013,5e-05,1.87227]
[1780421050148,53.37,67658.14,46.7,-0.96978,5e-05,1.89083]
[1780421051154,53.36,67662.88,46.7,-0.96957,5e-05,1.90171]
[1780421052306,53.36,67662.04,46.7,-0.96963,5e-05,1.89894]
[1780421053169,53.35,67662.8,46.7,-0.9696,5e-05,1.90009]
[1780421054176,53.35,67664.46,46.7,-0.96954,5e-05,1.90344]
[1780421055183,53.34,67669.33,46.7,-0.96933,5e-05,1.91467]
[1780421056189,53.33,67668.04,46.7,-0.9694,5e-05,1.91076]
[1780421061035,53.32,67667.82,46.7,-0.96945,5e-05,1.90804]
[1780421061056,53.31,67666.25,46.7,-0.96954,5e-05,1.90347]
[1780421061228,53.31,67658.55,46.7,-0.96991,5e-05,1.88395]
[1780421062235,53.3,67648.15,46.7,-0.9704,5e-05,1.8581]
[1780421063242,53.3,67647.02,46.7,-0.97047,5e-05,1.85474]
[1780421065256,53.29,67649.72,46.7,-0.97037,5e-05,1.85999]
[1780421066263,53.28,67652.32,46.7,-0.97026,5e-05,1.86563]
[1780421067270,53.28,67655.23,46.7,-0.97014,5e-05,1.87202]
[1780421068561,53.28,67655.23,46.7,-0.97014,5e-05,1.87202]
[1780421069526,53.27,67655.52,46.7,-0.97014,5e-05,1.87207]
[1780421069627,53.26,67656.63,46.7,-0.9701,5e-05,1.8741]
[1780421070291,53.26,67657.9,46.7,-0.97006,5e-05,1.87652]
[1780421071298,53.25,67659.35,46.7,-0.97008,5e-05,1.87447]
[1780421072308,53.25,67658.62,46.7,-0.97012,5e-05,1.87203]
[1780421073313,53.24,67656.28,46.7,-0.97024,5e-05,1.8657]
[1780421074359,53.24,67656.28,46.7,-0.97024,5e-05,1.8657]
[1780421074408,53.24,67657.45,46.7,-0.9702,5e-05,1.86789]
[1780421075327,53.23,67661.98,46.7,-0.97,5e-05,1.87823]
[1780421076334,53.23,67664.37,46.7,-0.96991,5e-05,1.88338]
[1780421077341,53.22,67665.75,46.7,-0.96986,5e-05,1.88607]
[1780421079355,53.21,67663.26,46.7,-0.97,5e-05,1.87865]
[1780421081487,53.21,67663.0,46.7,-0.97002,5e-05,1.87735]
[1780421082331,53.2,67662.41,46.7,-0.97006,5e-05,1.87525]
[1780421082702,53.2,67662.41,46.7,-0.97006,5e-05,1.87525]
[1780421082749,53.2,67662.41,46.7,-0.97006,5e-05,1.87525]
[1780421082786,53.2,67670.29,46.7,-0.96971,5e-05,1.8938]
[1780421083383,53.19,67679.41,46.7,-0.96929,5e-05,1.91552]
[1780421084389,53.19,67679.76,46.7,-0.96929,5e-05,1.91565]
[1780421085397,53.18,67680.71,46.7,-0.96926,5e-05,1.91726]
[1780421086404,53.17,67679.01,46.7,-0.96936,5e-05,1.91233]
[1780421087411,53.17,67673.82,46.7,-0.96961,5e-05,1.89884]
[1780421089425,53.16,67674.59,46.7,-0.9696,5e-05,1.89932]
[1780421090432,53.15,67676.63,46.7,-0.96952,5e-05,1.90363]
[1780421092446,53.14,67677.44,46.7,-0.96951,5e-05,1.90421]
[1780421093453,53.13,67680.38,46.7,-0.96939,5e-05,1.91073]
[1780421094662,53.13,67681.35,46.7,-0.96935,5e-05,1.91241]
[1780421095467,53.12,67683.55,46.7,-0.96926,5e-05,1.91711]
[1780421096884,53.12,67679.39,46.7,-0.96948,5e-05,1.90612]
[1780421099015,53.11,67682.36,46.7,-0.96936,5e-05,1.91201]
[1780421099788,53.11,67682.36,46.7,-0.96936,5e-05,1.91201]
[1780421099982,53.1,67686.03,46.7,-0.9692,5e-05,1.92036]
[1780421100256,53.1,67686.03,46.7,-0.9692,5e-05,1.92036]
[1780421100503,53.1,67688.35,46.7,-0.96909,5e-05,1.92611]
[1780421101518,53.09,67686.73,46.7,-0.9692,5e-05,1.9206]
[1780421102525,53.08,67683.06,46.7,-0.96939,5e-05,1.91079]
[1780421103532,53.08,67681.49,46.7,-0.96948,5e-05,1.90619]
[1780421106744,53.07,67680.95,46.7,-0.96953,5e-05,1.90344]
[1780421106998,53.06,67683.77,46.7,-0.96941,5e-05,1.90968]
[1780421107560,53.06,67685.07,46.7,-0.96936,5e-05,1.91217]
[1780421108570,53.06,67689.14,46.7,-0.96917,5e-05,1.92224]
[1780421109576,53.04,67692.2,46.7,-0.96905,5e-05,1.92837]
[1780421111766,53.03,67690.1,46.7,-0.96918,5e-05,1.92165]
[1780421112283,53.03,67690.1,46.7,-0.96918,5e-05,1.92165]
[1780421112599,53.03,67689.06,46.7,-0.96924,5e-05,1.91833]
[1780421113606,53.02,67687.42,46.7,-0.96934,5e-05,1.91354]
[1780421114612,53.01,67688.15,46.7,-0.96932,5e-05,1.91461]
[1780421115620,53.01,67689.01,46.7,-0.96929,5e-05,1.91602]
[1780421116627,53.0,67687.75,46.7,-0.96936,5e-05,1.91217]
[1780421117634,53.0,67686.37,46.7,-0.96944,5e-05,1.90803]
[1780421118447,53.0,67686.37,46.7,-0.96944,5e-05,1.90803]
[1780421118865,52.99,67694.3,46.7,-0.96908,5e-05,1.92697]
[1780421119648,52.99,67699.5,46.7,-0.96885,5e-05,1.93918]
[1780421121145,52.98,67700.85,46.7,-0.9688,5e-05,1.94178]
[1780421121660,52.98,67700.85,46.7,-0.9688,5e-05,1.94178]
[1780421121662,52.97,67693.63,46.7,-0.96916,5e-05,1.92302]
[1780421122893,52.97,67693.63,46.7,-0.96916,5e-05,1.92302]
[1780421123086,52.97,67687.76,46.7,-0.96945,5e-05,1.90774]
[1780421123676,52.96,67694.23,46.7,-0.96916,5e-05,1.92305]
[1780421126089,52.95,67695.17,46.7,-0.96914,5e-05,1.9239]
[1780421126531,52.95,67695.17,46.7,-0.96914,5e-05,1.9239]
[1780421126697,52.95,67684.88,46.7,-0.96964,5e-05,1.8977]
[1780421127704,52.94,67680.67,46.7,-0.96985,5e-05,1.88666]
[1780421128677,52.94,67680.67,46.7,-0.96985,5e-05,1.88666]
[1780421128877,52.93,67681.56,46.7,-0.96982,5e-05,1.88817]
[1780421129719,52.93,67688.0,46.7,-0.96953,5e-05,1.90334]
[1780421131926,52.92,67688.84,46.7,-0.9696,5e-05,1.89905]
[1780421133116,52.92,67688.84,46.7,-0.9696,5e-05,1.89905]
[1780421133191,52.91,67687.12,46.7,-0.9697,5e-05,1.89342]
[1780421133747,52.91,67684.33,46.7,-0.96983,5e-05,1.88656]
[1780421134754,52.9,67682.92,46.7,-0.96991,5e-05,1.88243]
[1780421135564,52.9,67682.92,46.7,-0.96991,5e-05,1.88243]
[1780421136168,52.9,67682.92,46.7,-0.96991,5e-05,1.88243]
[1780421136183,52.9,67687.61,46.7,-0.96971,5e-05,1.89328]
[1780421136769,52.89,67682.85,46.7,-0.96994,5e-05,1.8809]
[1780421137776,52.89,67678.21,46.7,-0.97017,5e-05,1.8689]
[1780421138784,52.88,67682.31,46.7,-0.96999,5e-05,1.87827]
[1780421139791,52.88,67681.06,46.7,-0.97006,5e-05,1.87455]
[1780421141805,52.87,67674.36,46.7,-0.9704,5e-05,1.85692]
[1780421142811,52.86,67673.25,46.7,-0.97046,5e-05,1.85361]
[1780421143460,52.86,67673.25,46.7,-0.97046,5e-05,1.85361]
[1780421144291,52.85,67681.15,46.7,-0.97012,5e-05,1.87157]
[1780421144827,52.85,67682.08,46.7,-0.97008,5e-05,1.87385]
[1780421146936,52.85,67681.71,46.7,-0.97011,5e-05,1.87229]
[1780421146981,52.84,67679.72,46.7,-0.97021,5e-05,1.86678]
[1780421147848,52.84,67680.76,46.7,-0.97018,5e-05,1.86868]
[1780421149862,52.83,67678.71,46.7,-0.9703,5e-05,1.8624]
[1780421151875,52.82,67677.13,46.7,-0.97039,5e-05,1.85729]
[1780421152883,52.81,67675.88,46.7,-0.97046,5e-05,1.85364]
[1780421153890,52.81,67674.67,46.7,-0.97053,5e-05,1.85009]
[1780421156910,52.79,67675.85,46.7,-0.97051,5e-05,1.85113]
[1780421158925,52.78,67677.26,46.7,-0.97047,5e-05,1.85334]
[1780421159932,52.78,67676.4,46.7,-0.97052,5e-05,1.85064]
[1780421162953,52.76,67675.83,46.7,-0.97058,5e-05,1.84744]
[1780421164967,52.75,67679.75,46.7,-0.97043,5e-05,1.85576]
[1780421165974,52.75,67680.38,46.7,-0.97041,5e-05,1.85668]
[1780421167988,52.74,67678.01,46.7,-0.97054,5e-05,1.84969]
[1780421168995,52.73,67674.94,46.7,-0.97069,5e-05,1.84164]
[1780421170009,52.73,67676.57,46.7,-0.97063,5e-05,1.845]
[1780421171010,52.72,67683.0,46.7,-0.97034,5e-05,1.86004]
[1780421172018,52.72,67691.62,46.7,-0.96996,5e-05,1.88051]
[1780421173024,52.71,67687.45,46.7,-0.97016,5e-05,1.86963]
[1780421174031,52.71,67680.93,46.7,-0.97048,5e-05,1.85309]
[1780421175038,52.7,67677.64,46.7,-0.97064,5e-05,1.84449]
[1780421177051,52.7,67678.53,46.7,-0.97062,5e-05,1.84546]
[1780421180083,52.68,67677.67,46.7,-0.9707,5e-05,1.8416]
[1780421181089,52.68,67676.9,46.7,-0.97074,5e-05,1.83914]
[1780421182096,52.67,67670.22,46.7,-0.97106,5e-05,1.82244]
[1780421182554,52.67,67670.22,46.7,-0.97106,5e-05,1.82244]
[1780421183106,52.67,67656.55,46.7,-0.97168,4e-05,1.7892]
[1780421183547,52.67,67656.55,46.7,-0.97168,4e-05,1.7892]
[1780421184113,52.67,67656.55,46.7,-0.97168,4e-05,1.7892]
[1780421184118,52.66,67639.3,46.7,-0.97246,4e-05,1.74806]
[1780421184839,52.66,67639.3,46.7,-0.97246,4e-05,1.74806]
[1780421185306,52.66,67623.2,46.7,-0.97316,4e-05,1.71028]
[1780421186131,52.66,67615.77,46.7,-0.97348,4e-05,1.69286]
[1780421187137,52.65,67611.85,46.7,-0.97366,4e-05,1.68358]
[1780421188144,52.65,67610.24,46.7,-0.97373,4e-05,1.6796]
[1780421189151,52.65,67608.95,46.7,-0.97379,4e-05,1.67637]
[1780421190158,52.64,67607.67,46.7,-0.97385,4e-05,1.67317]
[1780421192174,52.64,67609.92,46.7,-0.97383,4e-05,1.67307]
[1780421193181,52.64,67611.97,46.7,-0.97375,4e-05,1.67743]
[1780421194192,52.64,67612.6,46.7,-0.97373,4e-05,1.67857]
[1780421196206,52.63,67616.35,46.7,-0.97359,4e-05,1.68649]
[1780421199227,52.62,67615.71,46.7,-0.97363,4e-05,1.6841]
[1780421201241,52.62,67617.3,46.7,-0.97357,4e-05,1.6871]
[1780421205269,52.6,67616.25,46.7,-0.97365,4e-05,1.68315]
[1780421206276,52.6,67615.47,46.7,-0.97369,4e-05,1.68107]
[1780421208290,52.6,67617.57,46.7,-0.97361,4e-05,1.68524]
[1780421211311,52.59,67618.51,46.7,-0.97359,4e-05,1.68645]
[1780421216346,52.58,67618.35,46.7,-0.97362,4e-05,1.68453]
[1780421218360,52.57,67615.34,46.7,-0.97376,4e-05,1.67708]
[1780421220374,52.57,67612.81,46.7,-0.97388,4e-05,1.67076]
[1780421222388,52.56,67617.23,46.7,-0.9737,4e-05,1.68022]
[1780421224402,52.56,67623.95,46.7,-0.97343,4e-05,1.69495]
[1780421225409,52.55,67628.15,46.7,-0.97326,4e-05,1.70425]
[1780421227221,52.55,67628.15,46.7,-0.97326,4e-05,1.70425]
[1780421227250,52.55,67628.15,46.7,-0.97326,4e-05,1.70425]
[1780421227328,52.55,67628.93,46.7,-0.97324,4e-05,1.70536]
[1780421227423,52.55,67632.54,46.7,-0.97308,4e-05,1.71368]
[1780421228494,52.55,67632.54,46.7,-0.97308,4e-05,1.71368]
[1780421228574,52.55,67637.61,46.7,-0.97287,4e-05,1.72504]
[1780421229437,52.54,67639.76,46.7,-0.97279,4e-05,1.72965]
[1780421231450,52.54,67640.54,46.7,-0.97277,4e-05,1.7307]
[1780421233465,52.53,67643.18,46.7,-0.97267,4e-05,1.73608]
[1780421234478,52.53,67644.73,46.7,-0.97261,4e-05,1.7393]
[1780421235483,52.52,67646.53,46.7,-0.97253,4e-05,1.7431]
[1780421236782,52.52,67646.53,46.7,-0.97253,4e-05,1.7431]
[1780421236885,52.52,67647.32,46.7,-0.97251,4e-05,1.74455]
[1780421237496,52.52,67650.7,46.7,-0.97237,4e-05,1.75206]
[1780421238428,52.52,67650.7,46.7,-0.97237,4e-05,1.75206]
[1780421238637,52.51,67654.83,46.7,-0.97219,4e-05,1.76134]
[1780421239530,52.51,67654.83,46.7,-0.97219,4e-05,1.76134]
[1780421241410,52.5,67656.93,46.7,-0.97213,4e-05,1.76499]
[1780421242533,52.5,67655.62,46.7,-0.97219,4e-05,1.76147]
[1780421246563,52.49,67654.93,46.7,-0.97225,4e-05,1.75813]
[1780421247569,52.48,67650.34,46.7,-0.97246,4e-05,1.74694]
[1780421248576,52.48,67645.82,46.7,-0.97267,4e-05,1.73598]
[1780421249583,52.48,67644.96,46.7,-0.97271,4e-05,1.73359]
[1780421250590,52.47,67644.0,46.7,-0.97276,4e-05,1.73098]
[1780421251597,52.47,67642.79,46.7,-0.97289,4e-05,1.7231]
[1780421253611,52.46,67643.85,46.7,-0.97286,4e-05,1.72484]
[1780421254618,52.46,67642.52,46.7,-0.97292,4e-05,1.72139]
[1780421255625,52.46,67641.68,46.7,-0.97297,4e-05,1.71909]
[1780421258647,52.45,67637.01,46.7,-0.97319,4e-05,1.70725]
[1780421259654,52.45,67635.74,46.7,-0.97325,4e-05,1.70399]
[1780421260661,52.45,67636.9,46.7,-0.9732,4e-05,1.70634]
[1780421261668,52.44,67638.82,46.7,-0.97313,4e-05,1.71044]
[1780421266704,52.43,67640.55,46.7,-0.97309,4e-05,1.71277]
[1780421268718,52.42,67642.07,46.7,-0.97303,4e-05,1.71561]
[1780421271739,52.42,67641.16,46.7,-0.97309,4e-05,1.71248]
[1780421273752,52.41,67642.1,46.7,-0.97306,4e-05,1.71398]
[1780421274760,52.41,67641.53,46.7,-0.97309,4e-05,1.71233]
[1780421275767,52.4,67638.79,46.7,-0.97322,4e-05,1.70567]
[1780421277781,52.4,67636.29,46.7,-0.97334,4e-05,1.69927]
[1780421278791,52.4,67631.82,46.7,-0.97353,4e-05,1.6887]
[1780421279798,52.39,67632.68,46.7,-0.9735,4e-05,1.69037]
[1780421281812,52.39,67626.87,46.7,-0.97376,4e-05,1.67651]
[1780421282819,52.39,67623.77,46.7,-0.9739,4e-05,1.66919]
[1780421283826,52.38,67622.39,46.7,-0.97396,4e-05,1.6658]
[1780421284833,52.38,67623.86,46.7,-0.9739,4e-05,1.66888]
[1780421285840,52.38,67620.32,46.7,-0.97405,4e-05,1.66059]
[1780421286847,52.38,67626.85,46.7,-0.97378,4e-05,1.67517]
[1780421287854,52.38,67628.77,46.7,-0.97371,4e-05,1.67927]
[1780421288861,52.37,67636.59,46.7,-0.97338,4e-05,1.69689]
[1780421289869,52.37,67636.79,46.7,-0.97338,4e-05,1.69704]
[1780421293897,52.36,67635.08,46.7,-0.97348,4e-05,1.69188]
[1780421294904,52.36,67633.43,46.7,-0.97355,4e-05,1.6878]
[1780421295911,52.36,67632.41,46.7,-0.9736,4e-05,1.68517]
[1780421297959,52.35,67637.8,46.7,-0.97338,4e-05,1.69696]
[1780421298966,52.35,67642.36,46.7,-0.97319,4e-05,1.70747]
[1780421299975,52.35,67649.24,46.7,-0.9729,4e-05,1.72277]
[1780421300993,52.35,67657.72,46.7,-0.97253,4e-05,1.74257]
[1780421302137,52.35,67657.72,46.7,-0.97253,4e-05,1.74257]
[1780421302223,52.34,67664.56,46.7,-0.97224,4e-05,1.75792]
[1780421303001,52.34,67666.31,46.7,-0.97217,4e-05,1.76164]
[1780421308038,52.32,67667.08,46.7,-0.97218,4e-05,1.76136]
[1780421309045,52.32,67664.79,46.7,-0.97229,4e-05,1.75554]
[1780421309913,52.32,67664.79,46.7,-0.97229,4e-05,1.75554]
[1780421310051,52.31,67663.86,46.7,-0.97234,4e-05,1.75294]
[1780421312066,52.31,67660.47,46.7,-0.97257,4e-05,1.73943]
[1780421314081,52.3,67657.36,46.7,-0.97272,4e-05,1.73139]
[1780421316094,52.3,67655.84,46.7,-0.9728,4e-05,1.72711]
[1780421317101,52.29,67653.47,46.7,-0.97291,4e-05,1.72123]
[1780421318110,52.29,67648.01,46.7,-0.97316,4e-05,1.70821]
[1780421319115,52.29,67647.41,46.7,-0.97319,4e-05,1.70649]
[1780421320122,52.28,67648.42,46.7,-0.97315,4e-05,1.7085]
[1780421321129,52.28,67651.24,46.7,-0.97304,4e-05,1.71471]
[1780421323143,52.28,67650.14,46.7,-0.9731,4e-05,1.71149]
[1780421324150,52.27,67646.59,46.7,-0.97325,4e-05,1.70295]
[1780421325157,52.27,67648.46,46.7,-0.97318,4e-05,1.70695]
[1780421326164,52.27,67647.68,46.7,-0.97322,4e-05,1.70483]
[1780421328177,52.26,67637.05,46.7,-0.97369,4e-05,1.67975]
[1780421329185,52.26,67632.41,46.7,-0.97389,4e-05,1.66889]
[1780421334220,52.25,67632.9,46.7,-0.97389,4e-05,1.66874]
[1780421335227,52.25,67631.89,46.7,-0.97394,4e-05,1.66618]
[1780421337242,52.24,67630.53,46.7,-0.974,4e-05,1.66259]
[1780421338248,52.24,67628.39,46.7,-0.9741,4e-05,1.65749]
[1780421339255,52.24,67627.74,46.7,-0.97413,4e-05,1.65577]
[1780421340262,52.24,67627.2,46.7,-0.97416,4e-05,1.65431]
[1780421341268,52.24,67626.54,46.7,-0.97419,4e-05,1.65259]
[1780421342276,52.23,67627.07,46.7,-0.97417,4e-05,1.65355]
[1780421344290,52.23,67626.48,46.7,-0.9742,4e-05,1.65176]
[1780421348318,52.22,67624.97,46.7,-0.97428,4e-05,1.64745]
[1780421349325,52.22,67625.76,46.7,-0.97426,4e-05,1.64901]
[1780421352346,52.22,67625.09,46.7,-0.9743,4e-05,1.64683]
[1780421353353,52.21,67625.74,46.7,-0.97427,4e-05,1.64807]
[1780421356373,52.21,67626.58,46.7,-0.97425,4e-05,1.64931]
[1780421357381,52.21,67628.1,46.7,-0.97419,4e-05,1.65252]
[1780421358388,52.2,67631.79,46.7,-0.97404,4e-05,1.66066]
[1780421359398,52.2,67632.51,46.7,-0.97401,4e-05,1.66207]
[1780421361412,52.2,67631.83,46.7,-0.97405,4e-05,1.66003]
[1780421362419,52.19,67636.0,46.7,-0.97389,4e-05,1.66903]
[1780421363426,52.19,67639.12,46.7,-0.97376,4e-05,1.6759]
[1780421366447,52.19,67637.61,46.7,-0.97384,4e-05,1.67164]
[1780421367454,52.18,67636.4,46.7,-0.97389,4e-05,1.66862]
[1780421368461,52.18,67633.94,46.7,-0.974,4e-05,1.66276]
[1780421369469,52.18,67631.65,46.7,-0.9741,4e-05,1.65732]
[1780421374504,52.17,67633.05,46.7,-0.97413,4e-05,1.65475]
[1780421375512,52.17,67634.26,46.7,-0.97409,4e-05,1.65727]
[1780421379538,52.16,67632.69,46.7,-0.97417,4e-05,1.65276]
[1780421380546,52.16,67628.56,46.7,-0.97435,4e-05,1.6432]
[1780421381553,52.16,67626.99,46.7,-0.97442,4e-05,1.63945]
[1780421385583,52.15,67625.79,46.7,-0.97448,4e-05,1.63593]
[1780421387595,52.15,67625.15,46.7,-0.97452,4e-05,1.63409]
[1780421392630,52.14,67625.34,46.7,-0.97453,4e-05,1.63353]
[1780421395651,52.13,67626.91,46.7,-0.97447,4e-05,1.63646]
[1780421399678,52.13,67625.54,46.7,-0.97454,4e-05,1.63257]
[1780421403156,52.12,67625.69,46.7,-0.97454,4e-05,1.63252]
[1780421403392,52.12,67625.69,46.7,-0.97454,4e-05,1.63252]
[1780421403395,52.12,67621.59,46.7,-0.97472,4e-05,1.62313]
[1780421403722,52.12,67613.42,46.7,-0.97506,4e-05,1.60475]
[1780421404718,52.12,67622.61,46.7,-0.97468,4e-05,1.62508]
[1780421405706,52.12,67622.61,46.7,-0.97468,4e-05,1.62508]
[1780421405725,52.12,67629.63,46.7,-0.97439,4e-05,1.64067]
[1780421406732,52.12,67635.24,46.7,-0.97416,4e-05,1.65314]
[1780421407739,52.11,67634.61,46.7,-0.9742,4e-05,1.65148]
[1780421408753,52.11,67634.61,46.7,-0.9742,4e-05,1.65148]
[1780421408766,52.11,67633.25,46.7,-0.97426,4e-05,1.64817]
[1780421410760,52.11,67635.4,46.7,-0.97417,4e-05,1.6526]
[1780421413781,52.1,67634.51,46.7,-0.97422,4e-05,1.64989]
[1780421415065,52.1,67634.51,46.7,-0.97422,4e-05,1.64989]
[1780421415163,52.1,67631.93,46.7,-0.97434,4e-05,1.64383]
[1780421417809,52.1,67634.29,46.7,-0.97425,4e-05,1.64852]
[1780421420021,52.09,67634.34,46.7,-0.97425,4e-05,1.64841]
[1780421422193,52.09,67633.97,46.7,-0.97428,4e-05,1.64713]
[1780421422256,52.09,67635.34,46.7,-0.97422,4e-05,1.65001]
[1780421422844,52.09,67640.65,46.7,-0.974,4e-05,1.66185]
[1780421423851,52.08,67642.72,46.7,-0.97392,4e-05,1.66633]
[1780421425865,52.08,67645.6,46.7,-0.97381,4e-05,1.6724]
[1780421428125,52.08,67645.85,46.7,-0.9738,4e-05,1.67271]
[1780421428184,52.08,67642.18,46.7,-0.97396,4e-05,1.66406]
[1780421428886,52.07,67638.72,46.7,-0.97411,4e-05,1.65594]
[1780421430004,52.07,67638.72,46.7,-0.97411,4e-05,1.65594]
[1780421430321,52.07,67638.72,46.7,-0.97411,4e-05,1.65594]
[1780421430366,52.07,67641.76,46.7,-0.97399,4e-05,1.66262]
[1780421431363,52.07,67641.76,46.7,-0.97399,4e-05,1.66262]
[1780421431407,52.07,67647.22,46.7,-0.97383,4e-05,1.67023]
[1780421432312,52.07,67651.07,46.7,-0.97367,4e-05,1.67878]
[1780421432915,52.07,67652.33,46.7,-0.97363,4e-05,1.6814]
[1780421434928,52.06,67651.46,46.7,-0.97367,4e-05,1.67884]
[1780421436942,52.06,67652.16,46.7,-0.97365,4e-05,1.6799]
[1780421437949,52.05,67653.0,46.7,-0.97362,4e-05,1.68155]
[1780421439423,52.05,67653.0,46.7,-0.97362,4e-05,1.68155]
[1780421439611,52.05,67661.09,46.7,-0.97329,4e-05,1.69964]
[1780421439962,52.05,67672.38,46.7,-0.9728,4e-05,1.72595]
[1780421440970,52.05,67669.61,46.7,-0.97292,4e-05,1.71911]
[1780421441977,52.04,67664.66,46.7,-0.97315,4e-05,1.70723]
[1780421443991,52.04,67663.79,46.7,-0.9732,4e-05,1.70456]
[1780421444998,52.04,67662.0,46.7,-0.97328,4e-05,1.70009]
[1780421447012,52.03,67663.47,46.7,-0.97323,4e-05,1.70288]
[1780421448019,52.03,67665.88,46.7,-0.97313,4e-05,1.70817]
[1780421449026,52.03,67671.06,46.7,-0.97291,4e-05,1.71993]
[1780421450033,52.02,67673.05,46.7,-0.97283,4e-05,1.72424]
[1780421451040,52.02,67673.73,46.7,-0.97281,4e-05,1.72548]
[1780421452047,52.02,67666.88,46.7,-0.97311,4e-05,1.70912]
[1780421453055,52.01,67661.12,46.7,-0.97337,4e-05,1.69542]
[1780421454061,52.01,67656.77,46.7,-0.97356,4e-05,1.68507]
[1780421455474,52.01,67656.77,46.7,-0.97356,4e-05,1.68507]
[1780421455545,52.01,67651.7,46.7,-0.97378,4e-05,1.67313]
[1780421456075,52.01,67643.03,46.7,-0.97415,4e-05,1.65307]
[1780421457082,52.01,67638.85,46.7,-0.97433,4e-05,1.64336]
[1780421458564,52.01,67638.85,46.7,-0.97433,4e-05,1.64336]
[1780421458620,52.0,67639.97,46.7,-0.97429,4e-05,1.64547]
[1780421459096,52.0,67637.23,46.7,-0.97441,4e-05,1.63927]
[1780421460206,52.0,67635.97,46.7,-0.97446,4e-05,1.63622]
[1780421461110,52.0,67636.54,46.7,-0.97444,4e-05,1.63731]
[1780421464131,51.99,67628.35,46.7,-0.97479,4e-05,1.6183]
[1780421465138,51.99,67622.57,46.7,-0.97503,4e-05,1.60523]
[1780421466145,51.99,67620.83,46.7,-0.97511,4e-05,1.60122]
[1780421467537,51.99,67618.59,46.7,-0.9752,4e-05,1.59611]
[1780421469165,51.99,67619.09,46.7,-0.97519,4e-05,1.59696]
[1780421469703,51.99,67619.09,46.7,-0.97519,4e-05,1.59696]
[1780421470172,51.99,67614.04,46.7,-0.97539,4e-05,1.58566]
[1780421471180,51.99,67608.75,46.7,-0.97561,4e-05,1.57391]
[1780421472187,51.99,67609.56,46.7,-0.97558,4e-05,1.5756]
[1780421473659,51.99,67609.56,46.7,-0.97558,4e-05,1.5756]
[1780421473667,51.99,67609.56,46.7,-0.97558,4e-05,1.5756]
[1780421474452,51.98,67609.24,46.7,-0.97559,4e-05,1.5748]
[1780421474513,51.98,67602.78,46.7,-0.97585,4e-05,1.56058]
[1780421474920,51.98,67602.78,46.7,-0.97585,4e-05,1.56058]
[1780421475208,51.98,67593.21,46.7,-0.97623,4e-05,1.53975]
[1780421476215,51.98,67588.79,46.7,-0.9764,4e-05,1.5302]
[1780421477222,51.98,67587.62,46.7,-0.97645,4e-05,1.52767]
[1780421478948,51.98,67587.43,46.7,-0.97646,4e-05,1.52725]
[1780421479236,51.98,67597.97,46.7,-0.97604,4e-05,1.54997]
[1780421480244,51.98,67611.47,46.7,-0.97551,4e-05,1.5794]
[1780421481537,51.98,67611.47,46.7,-0.97551,4e-05,1.5794]
[1780421481582,51.98,67612.8,46.7,-0.97546,4e-05,1.58212]
[1780421482258,51.98,67615.37,46.7,-0.97535,4e-05,1.58779]
[1780421482808,51.98,67615.37,46.7,-0.97535,4e-05,1.58779]
[1780421483266,51.98,67625.33,46.7,-0.97495,4e-05,1.60977]
[1780421483803,51.98,67625.33,46.7,-0.97495,4e-05,1.60977]
[1780421484453,51.98,67634.1,46.7,-0.97459,4e-05,1.62926]
[1780421485279,51.98,67637.11,46.7,-0.97447,4e-05,1.63586]
[1780421486286,51.97,67638.15,46.7,-0.97443,4e-05,1.63801]
[1780421487292,51.97,67637.53,46.7,-0.97446,4e-05,1.63641]
[1780421489307,51.97,67646.27,46.7,-0.9741,4e-05,1.65583]
[1780421490315,51.97,67658.19,46.7,-0.9736,4e-05,1.68314]
[1780421490802,51.97,67658.19,46.7,-0.9736,4e-05,1.68314]
[1780421491321,51.97,67664.39,46.7,-0.97341,4e-05,1.69233]
[1780421492328,51.96,67666.95,46.7,-0.9733,4e-05,1.69796]
[1780421493335,51.96,67668.45,46.7,-0.97324,4e-05,1.70114]
[1780421494546,51.96,67668.45,46.7,-0.97324,4e-05,1.70114]
[1780421494638,51.96,67672.14,46.7,-0.97309,4e-05,1.70942]
[1780421495349,51.96,67676.72,46.7,-0.9729,4e-05,1.7198]
[1780421496356,51.95,67680.55,46.7,-0.97273,4e-05,1.72845]
[1780421497633,51.95,67680.55,46.7,-0.97273,4e-05,1.72845]
[1780421497696,51.95,67684.45,46.7,-0.97258,4e-05,1.73691]
[1780421498370,51.95,67690.6,46.7,-0.9723,4e-05,1.75147]
[1780421499303,51.95,67690.6,46.7,-0.9723,4e-05,1.75147]
[1780421499378,51.94,67694.66,46.7,-0.97213,4e-05,1.76073]
[1780421502390,51.94,67694.41,46.7,-0.97216,4e-05,1.75932]
[1780421502399,51.93,67688.69,46.7,-0.97242,4e-05,1.74532]
[1780421503405,51.93,67682.63,46.7,-0.97269,4e-05,1.73063]
[1780421504413,51.93,67681.34,46.7,-0.97276,4e-05,1.72723]
[1780421505421,51.93,67682.55,46.7,-0.97271,4e-05,1.72973]
[1780421506431,51.92,67686.12,46.7,-0.97256,4e-05,1.73779]
[1780421507436,51.92,67688.18,46.7,-0.97248,4e-05,1.74229]
[1780421509450,51.91,67683.9,46.7,-0.97268,4e-05,1.73143]
[1780421510457,51.91,67682.38,46.7,-0.97275,4e-05,1.72749]
[1780421511464,51.91,67683.73,46.7,-0.9727,4e-05,1.73031]
[1780421512471,51.91,67684.95,46.7,-0.97265,4e-05,1.73283]
[1780421513478,51.9,67683.66,46.7,-0.97272,4e-05,1.72943]
[1780421516500,51.89,67680.42,46.7,-0.97288,4e-05,1.72075]
[1780421518514,51.89,67682.23,46.7,-0.97281,4e-05,1.72431]
[1780421519521,51.89,67683.04,46.7,-0.97278,4e-05,1.72588]
[1780421520531,51.88,67683.63,46.7,-0.97276,4e-05,1.72692]
[1780421521537,51.88,67684.22,46.7,-0.97274,4e-05,1.72797]
[1780421522543,51.88,67682.7,46.7,-0.97282,4e-05,1.72404]
[1780421523550,51.87,67681.36,46.7,-0.97288,4e-05,1.72055]
[1780421524557,51.87,67682.53,46.7,-0.97284,4e-05,1.72295]
[1780421525564,51.87,67683.55,46.7,-0.9728,4e-05,1.72502]
[1780421530599,51.86,67683.63,46.7,-0.97283,4e-05,1.7235]
[1780421532613,51.85,67680.61,46.7,-0.97297,4e-05,1.71573]
[1780421533620,51.85,67680.01,46.7,-0.97301,4e-05,1.71399]
[1780421534627,51.84,67680.76,46.7,-0.97298,4e-05,1.71542]
[1780421535634,51.84,67681.45,46.7,-0.97296,4e-05,1.71671]
[1780421537648,51.84,67682.71,46.7,-0.97291,4e-05,1.71902]
[1780421538655,51.83,67681.98,46.7,-0.97295,4e-05,1.71698]
[1780421539662,51.83,67687.8,46.7,-0.9727,4e-05,1.73033]
[1780421540669,51.83,67691.28,46.7,-0.97255,4e-05,1.73822]
[1780421541676,51.83,67692.84,46.7,-0.97249,4e-05,1.74157]
[1780421543690,51.82,67690.58,46.7,-0.97261,4e-05,1.73548]
[1780421544564,51.82,67690.58,46.7,-0.97261,4e-05,1.73548]
[1780421544697,51.82,67693.02,46.7,-0.9725,4e-05,1.74089]
[1780421545704,51.81,67700.13,46.7,-0.9722,4e-05,1.75706]
[1780421546711,51.81,67700.1,46.7,-0.97221,4e-05,1.75659]
[1780421546823,51.81,67700.1,46.7,-0.97221,4e-05,1.75659]
[1780421546863,51.81,67700.1,46.7,-0.97221,4e-05,1.75659]
[1780421547717,51.81,67708.11,46.7,-0.97185,5e-05,1.77577]
[1780421548725,51.8,67710.46,46.7,-0.97175,5e-05,1.78102]
[1780421549732,51.8,67710.87,46.7,-0.97175,5e-05,1.78114]
[1780421551745,51.79,67708.87,46.7,-0.97193,5e-05,1.77066]
[1780421553693,51.79,67708.5,46.7,-0.97195,5e-05,1.76935]
[1780421553832,51.79,67707.61,46.7,-0.97199,5e-05,1.76721]
[1780421554780,51.78,67703.99,46.7,-0.97217,4e-05,1.75771]
[1780421556238,51.78,67697.31,46.7,-0.97248,4e-05,1.74141]
[1780421556790,51.77,67697.79,46.7,-0.97246,4e-05,1.74218]
[1780421560822,51.76,67695.58,46.7,-0.97259,4e-05,1.73545]
[1780421562772,51.76,67695.58,46.7,-0.97259,4e-05,1.73545]
[1780421562835,51.76,67697.98,46.7,-0.9725,4e-05,1.74042]
[1780421564849,51.75,67705.22,46.7,-0.97219,4e-05,1.75692]
[1780421565856,51.75,67710.22,46.7,-0.97197,5e-05,1.76849]
[1780421566863,51.74,67711.29,46.7,-0.97193,5e-05,1.77064]
[1780421568334,51.74,67713.88,46.7,-0.97182,5e-05,1.77645]
[1780421569591,51.74,67714.79,46.7,-0.97179,5e-05,1.77821]
[1780421569885,51.73,67712.96,46.7,-0.97188,5e-05,1.77336]
[1780421570892,51.73,67711.57,46.7,-0.97195,5e-05,1.76959]
[1780421572905,51.72,67713.26,46.7,-0.97189,5e-05,1.77281]
[1780421574919,51.72,67714.48,46.7,-0.97185,5e-05,1.77489]
[1780421575926,51.71,67715.16,46.7,-0.97183,5e-05,1.7761]
[1780421577381,51.71,67715.16,46.7,-0.97183,5e-05,1.7761]
[1780421577546,51.71,67715.16,46.7,-0.97183,5e-05,1.7761]
[1780421578575,51.71,67715.61,46.7,-0.97182,5e-05,1.77675]
[1780421578673,51.71,67726.94,46.7,-0.9713,5e-05,1.80377]
[1780421578948,51.7,67733.31,46.7,-0.97102,5e-05,1.81886]
[1780421581509,51.7,67736.28,46.7,-0.9709,5e-05,1.82513]
[1780421582976,51.69,67732.32,46.7,-0.9711,5e-05,1.81439]
[1780421584521,51.69,67732.32,46.7,-0.9711,5e-05,1.81439]
[1780421584571,51.68,67730.82,46.7,-0.97118,5e-05,1.81022]
[1780421585298,51.68,67730.82,46.7,-0.97118,5e-05,1.81022]
[1780421585524,51.68,67728.71,46.7,-0.97129,5e-05,1.80458]
[1780421586339,51.68,67728.71,46.7,-0.97129,5e-05,1.80458]
[1780421586374,51.68,67724.88,46.7,-0.97148,5e-05,1.79478]
[1780421588011,51.67,67724.14,46.7,-0.97153,5e-05,1.79206]
[1780421589159,51.67,67724.14,46.7,-0.97153,5e-05,1.79206]
[1780421589169,51.67,67713.41,46.7,-0.97202,5e-05,1.7657]
[1780421590293,51.67,67713.41,46.7,-0.97202,5e-05,1.7657]
[1780421590588,51.67,67713.41,46.7,-0.97202,5e-05,1.7657]
[1780421590700,51.67,67713.41,46.7,-0.97202,5e-05,1.7657]
[1780421590742,51.66,67709.91,46.7,-0.97219,4e-05,1.7569]
[1780421591602,51.66,67709.91,46.7,-0.97219,4e-05,1.7569]
[1780421591614,51.66,67700.98,46.7,-0.9726,4e-05,1.73523]
[1780421591993,51.66,67700.98,46.7,-0.9726,4e-05,1.73523]
[1780421591998,51.66,67700.98,46.7,-0.9726,4e-05,1.73523]
[1780421592780,51.66,67700.98,46.7,-0.9726,4e-05,1.73523]
[1780421592377,51.66,67694.98,46.7,-0.97287,4e-05,1.72069]
[1780421593101,51.66,67694.98,46.7,-0.97287,4e-05,1.72069]
[1780421593363,51.66,67694.98,46.7,-0.97287,4e-05,1.72069]
[1780421593701,51.65,67681.18,46.7,-0.97348,4e-05,1.68805]
[1780421594357,51.65,67681.18,46.7,-0.97348,4e-05,1.68805]
[1780421594458,51.65,67677.52,46.7,-0.97364,4e-05,1.67928]
[1780421595068,51.65,67679.45,46.7,-0.97356,4e-05,1.68349]
[1780421596084,51.65,67678.08,46.7,-0.97363,4e-05,1.68005]
[1780421597089,51.64,67680.01,46.7,-0.97355,4e-05,1.68426]
[1780421598095,51.64,67682.19,46.7,-0.97346,4e-05,1.68906]
[1780421600110,51.64,67680.94,46.7,-0.97352,4e-05,1.6856]
[1780421602124,51.63,67682.28,46.7,-0.97348,4e-05,1.68817]
[1780421605145,51.63,67690.22,46.7,-0.97315,4e-05,1.70588]
[1780421606152,51.62,67693.24,46.7,-0.97302,4e-05,1.71266]
[1780421607807,51.62,67693.24,46.7,-0.97302,4e-05,1.71266]
[1780421607159,51.62,67692.05,46.7,-0.97308,4e-05,1.70955]
[1780421608358,51.62,67692.05,46.7,-0.97308,4e-05,1.70955]
[1780421608690,51.62,67693.25,46.7,-0.97303,4e-05,1.71205]
[1780421609173,51.62,67684.42,46.7,-0.97342,4e-05,1.69107]
[1780421609884,51.62,67684.42,46.7,-0.97342,4e-05,1.69107]
[1780421610267,51.62,67684.42,46.7,-0.97342,4e-05,1.69107]
[1780421610326,51.61,67672.92,46.7,-0.97392,4e-05,1.66416]
[1780421611092,51.61,67672.92,46.7,-0.97392,4e-05,1.66416]
[1780421611639,51.61,67665.11,46.7,-0.97433,4e-05,1.64143]
[1780421612753,51.61,67662.35,46.7,-0.97445,4e-05,1.63494]
[1780421613220,51.61,67663.52,46.7,-0.9744,4e-05,1.63742]
[1780421614227,51.61,67661.99,46.7,-0.97447,4e-05,1.63375]
[1780421614893,51.61,67661.99,46.7,-0.97447,4e-05,1.63375]
[1780421615615,51.61,67652.82,46.7,-0.97485,4e-05,1.61282]
[1780421615958,51.61,67652.82,46.7,-0.97485,4e-05,1.61282]
[1780421616379,51.61,67645.77,46.7,-0.97515,4e-05,1.59686]
[1780421617842,51.61,67645.77,46.7,-0.97515,4e-05,1.59686]
[1780421617255,51.6,67641.65,46.7,-0.97532,4e-05,1.58755]
[1780421618256,51.6,67630.21,46.7,-0.97578,4e-05,1.56213]
[1780421618844,51.6,67630.21,46.7,-0.97578,4e-05,1.56213]
[1780421618916,51.6,67630.21,46.7,-0.97578,4e-05,1.56213]
[1780421619464,51.6,67630.21,46.7,-0.97578,4e-05,1.56213]
[1780421619630,51.6,67618.81,46.7,-0.97624,4e-05,1.53715]
[1780421620603,51.6,67618.81,46.7,-0.97624,4e-05,1.53715]
[1780421620668,51.6,67604.22,46.7,-0.97681,4e-05,1.50566]
[1780421621087,51.6,67604.22,46.7,-0.97681,4e-05,1.50566]
[1780421621298,51.6,67593.73,46.7,-0.97721,4e-05,1.48337]
[1780421622775,51.6,67593.73,46.7,-0.97721,4e-05,1.48337]
[1780421622825,51.6,67588.85,46.7,-0.9774,4e-05,1.47314]
[1780421623805,51.6,67588.85,46.7,-0.9774,4e-05,1.47314]
[1780421623312,51.6,67584.01,46.7,-0.97758,4e-05,1.46306]
[1780421624162,51.6,67584.01,46.7,-0.97758,4e-05,1.46306]
[1780421624543,51.61,67572.83,46.7,-0.97799,4e-05,1.43988]
[1780421625053,51.61,67572.83,46.7,-0.97799,4e-05,1.43988]
[1780421625202,51.61,67572.83,46.7,-0.97799,4e-05,1.43988]
[1780421625501,51.61,67563.57,46.7,-0.97833,4e-05,1.42095]
[1780421626337,51.61,67562.01,46.7,-0.97839,4e-05,1.41793]
[1780421627344,51.61,67560.84,46.7,-0.97843,4e-05,1.41572]
[1780421628543,51.61,67560.84,46.7,-0.97843,4e-05,1.41572]
[1780421628556,51.61,67555.97,46.7,-0.9786,4e-05,1.40597]
[1780421629186,51.61,67555.97,46.7,-0.9786,4e-05,1.40597]
[1780421629257,51.61,67555.97,46.7,-0.9786,4e-05,1.40597]
[1780421629292,51.61,67555.97,46.7,-0.9786,4e-05,1.40597]
[1780421629550,51.61,67555.97,46.7,-0.9786,4e-05,1.40597]
[1780421629603,51.61,67544.61,46.7,-0.97901,4e-05,1.3828]
[1780421630115,51.61,67544.61,46.7,-0.97901,4e-05,1.3828]
[1780421630369,51.61,67534.15,46.7,-0.97939,4e-05,1.36173]
[1780421631175,51.61,67534.15,46.7,-0.97939,4e-05,1.36173]
[1780421631529,51.61,67534.15,46.7,-0.97939,4e-05,1.36173]
[1780421631550,51.61,67522.49,46.7,-0.97979,3e-05,1.33859]
[1780421632173,51.61,67522.49,46.7,-0.97979,3e-05,1.33859]
[1780421632832,51.61,67522.49,46.7,-0.97979,3e-05,1.33859]
[1780421632383,51.61,67509.75,46.7,-0.98023,3e-05,1.3137]
[1780421632947,51.61,67509.75,46.7,-0.98023,3e-05,1.3137]
[1780421633822,51.61,67509.75,46.7,-0.98023,3e-05,1.3137]
[1780421633825,51.6,67501.68,46.7,-0.98051,3e-05,1.29812]
[1780421634397,51.6,67498.07,46.7,-0.98063,3e-05,1.29119]
[1780421635153,51.6,67498.07,46.7,-0.98063,3e-05,1.29119]
[1780421635277,51.6,67498.07,46.7,-0.98063,3e-05,1.29119]
[1780421635407,51.6,67491.98,46.7,-0.98083,3e-05,1.27959]
[1780421636109,51.6,67491.98,46.7,-0.98083,3e-05,1.27959]
[1780421636294,51.6,67491.98,46.7,-0.98083,3e-05,1.27959]
[1780421636413,51.6,67487.25,46.7,-0.98099,3e-05,1.27065]
[1780421637401,51.6,67487.25,46.7,-0.98099,3e-05,1.27065]
[1780421638427,51.6,67499.5,46.7,-0.98058,3e-05,1.29391]
[1780421639434,51.6,67505.98,46.7,-0.98036,3e-05,1.3063]
[1780421640444,51.6,67507.81,46.7,-0.9803,3e-05,1.30977]
[1780421641446,51.6,67507.81,46.7,-0.9803,3e-05,1.30977]
[1780421642457,51.6,67513.07,46.7,-0.98013,3e-05,1.31982]
[1780421643464,51.6,67516.6,46.7,-0.98001,3e-05,1.3266]
[1780421644857,51.6,67516.6,46.7,-0.98001,3e-05,1.3266]
[1780421644471,51.6,67518.04,46.7,-0.97996,3e-05,1.32932]
[1780421645478,51.6,67522.5,46.7,-0.97981,3e-05,1.33794]
[1780421646485,51.6,67529.14,46.7,-0.97958,3e-05,1.35089]
[1780421647590,51.6,67529.81,46.7,-0.97956,3e-05,1.35209]
[1780421648749,51.6,67529.81,46.7,-0.97956,3e-05,1.35209]
[1780421648848,51.6,67531.71,46.7,-0.97949,3e-05,1.35571]
[1780421649774,51.6,67531.71,46.7,-0.97949,3e-05,1.35571]
[1780421649831,51.6,67532.74,46.7,-0.97946,4e-05,1.35762]
[1780421650646,51.59,67532.02,46.7,-0.97949,3e-05,1.35605]
[1780421652527,51.59,67532.94,46.7,-0.97946,4e-05,1.3576]
[1780421654545,51.59,67532.12,46.7,-0.97949,3e-05,1.3557]
[1780421655885,51.59,67532.12,46.7,-0.97949,3e-05,1.3557]
[1780421656560,51.59,67521.4,46.7,-0.97987,3e-05,1.33434]
[1780421657177,51.59,67521.4,46.7,-0.97987,3e-05,1.33434]
[1780421657567,51.59,67496.63,46.7,-0.98071,3e-05,1.28647]
[1780421657936,51.59,67496.63,46.7,-0.98071,3e-05,1.28647]
[1780421658889,51.59,67483.55,46.7,-0.98114,3e-05,1.26176]
[1780421659001,51.59,67483.55,46.7,-0.98114,3e-05,1.26176]
[1780421659439,51.59,67483.55,46.7,-0.98114,3e-05,1.26176]
[1780421659568,51.59,67483.55,46.7,-0.98114,3e-05,1.26176]
[1780421659581,51.59,67475.72,46.7,-0.98139,3e-05,1.24717]
[1780421660588,51.59,67466.27,46.7,-0.9817,3e-05,1.22976]
[1780421661596,51.59,67472.44,46.7,-0.9815,3e-05,1.24122]
[1780421662604,51.59,67482.65,46.7,-0.98117,3e-05,1.26029]
[1780421663382,51.59,67482.65,46.7,-0.98117,3e-05,1.26029]
[1780421663611,51.59,67481.71,46.7,-0.9812,3e-05,1.25856]
[1780421664617,51.59,67483.49,46.7,-0.98114,3e-05,1.26192]
[1780421665118,51.59,67483.49,46.7,-0.98114,3e-05,1.26192]
[1780421665625,51.59,67491.21,46.7,-0.98088,3e-05,1.27648]
[1780421666632,51.59,67491.7,46.7,-0.98087,3e-05,1.2774]
[1780421667639,51.59,67496.0,46.7,-0.98073,3e-05,1.28556]
[1780421668646,51.59,67497.49,46.7,-0.98068,3e-05,1.28837]
[1780421670660,51.59,67495.16,46.7,-0.98075,3e-05,1.2839]
[1780421672675,51.59,67497.21,46.7,-0.98074,3e-05,1.28382]
[1780421673682,51.59,67499.0,46.7,-0.98068,3e-05,1.28721]
[1780421674689,51.59,67497.92,46.7,-0.98072,3e-05,1.28514]
[1780421676704,51.59,67498.58,46.7,-0.9807,3e-05,1.28636]
[1780421677710,51.59,67497.84,46.7,-0.98072,3e-05,1.28493]
[1780421678717,51.59,67503.51,46.7,-0.98054,3e-05,1.29573]
[1780421679724,51.59,67507.27,46.7,-0.98041,3e-05,1.3029]
[1780421680329,51.59,67507.27,46.7,-0.98041,3e-05,1.3029]
[1780421680731,51.59,67514.79,46.7,-0.98016,3e-05,1.31736]
[1780421681869,51.59,67515.31,46.7,-0.98014,3e-05,1.3183]
[1780421682745,51.58,67516.56,46.7,-0.9801,3e-05,1.32065]
[1780421684759,51.58,67517.77,46.7,-0.98006,3e-05,1.32284]
[1780421685766,51.58,67518.71,46.7,-0.98003,3e-05,1.32459]
[1780421686772,51.58,67519.93,46.7,-0.97999,3e-05,1.32689]
[1780421690801,51.58,67520.6,46.7,-0.97997,3e-05,1.32784]
[1780421695836,51.57,67517.94,46.7,-0.98007,3e-05,1.32223]
[1780421696843,51.57,67512.67,46.7,-0.98025,3e-05,1.31193]
[1780421697850,51.57,67510.13,46.7,-0.98034,3e-05,1.30695]
[1780421698857,51.57,67511.48,46.7,-0.98029,3e-05,1.30949]
[1780421699864,51.57,67510.93,46.7,-0.98031,3e-05,1.30838]
[1780421702885,51.57,67519.62,46.7,-0.98002,3e-05,1.32504]
[1780421703047,51.57,67519.62,46.7,-0.98002,3e-05,1.32504]
[1780421703892,51.57,67524.11,46.7,-0.97987,3e-05,1.33375]
[1780421704196,51.57,67524.11,46.7,-0.97987,3e-05,1.33375]
[1780421704899,51.57,67525.23,46.7,-0.97983,3e-05,1.33585]
[1780421705906,51.57,67523.16,46.7,-0.9799,3e-05,1.3317]
[1780421706913,51.57,67521.44,46.7,-0.97996,3e-05,1.32824]
[1780421707920,51.57,67514.66,46.7,-0.9802,3e-05,1.31497]
[1780421708927,51.57,67516.01,46.7,-0.98015,3e-05,1.31749]
[1780421709934,51.57,67521.05,46.7,-0.97998,3e-05,1.32722]
[1780421710237,51.57,67521.05,46.7,-0.97998,3e-05,1.32722]
[1780421710941,51.56,67534.18,46.7,-0.97953,3e-05,1.35292]
[1780421710998,51.56,67534.18,46.7,-0.97953,3e-05,1.35292]
[1780421711241,51.56,67534.18,46.7,-0.97953,3e-05,1.35292]
[1780421711286,51.56,67534.18,46.7,-0.97953,3e-05,1.35292]
[1780421711948,51.57,67539.98,46.7,-0.97932,4e-05,1.36476]
[1780421712955,51.57,67541.24,46.7,-0.97927,4e-05,1.36755]
[1780421713968,51.57,67540.73,46.7,-0.97929,4e-05,1.36663]
[1780421715976,51.57,67543.66,46.7,-0.97919,4e-05,1.37215]
[1780421716985,51.57,67545.54,46.7,-0.97913,4e-05,1.37575]
[1780421717992,51.56,67543.18,46.7,-0.97921,4e-05,1.37085]
[1780421718999,51.56,67541.23,46.7,-0.97928,4e-05,1.3668]
[1780421720008,51.56,67541.91,46.7,-0.97926,4e-05,1.36799]
[1780421721014,51.56,67542.68,46.7,-0.97924,4e-05,1.36937]
[1780421725042,51.55,67535.7,46.7,-0.9795,4e-05,1.35485]
[1780421726049,51.55,67535.1,46.7,-0.97952,3e-05,1.35352]
[1780421727056,51.55,67535.72,46.7,-0.9795,4e-05,1.35461]
[1780421728062,51.55,67541.4,46.7,-0.9793,4e-05,1.36576]
[1780421729070,51.55,67546.93,46.7,-0.97911,4e-05,1.37665]
[1780421730077,51.55,67548.03,46.7,-0.97907,4e-05,1.37868]
[1780421731083,51.55,67545.87,46.7,-0.97921,4e-05,1.37005]
[1780421732091,51.54,67550.17,46.7,-0.97906,4e-05,1.37849]
[1780421733098,51.54,67555.02,46.7,-0.97889,4e-05,1.38807]
[1780421734495,51.54,67555.02,46.7,-0.97889,4e-05,1.38807]
[1780421734747,51.54,67555.02,46.7,-0.97889,4e-05,1.38807]
[1780421734817,51.54,67557.42,46.7,-0.97881,4e-05,1.39273]
[1780421735899,51.54,67557.42,46.7,-0.97881,4e-05,1.39273]
[1780421735575,51.54,67562.7,46.7,-0.97862,4e-05,1.40366]
[1780421736119,51.54,67565.4,46.7,-0.97852,4e-05,1.40893]
[1780421738134,51.54,67556.25,46.7,-0.97886,4e-05,1.38989]
[1780421739141,51.54,67554.91,46.7,-0.97891,4e-05,1.38699]
[1780421740148,51.53,67556.05,46.7,-0.97888,4e-05,1.3891]
[1780421741155,51.53,67555.32,46.7,-0.9789,4e-05,1.38743]
[1780421743169,51.53,67554.79,46.7,-0.97893,4e-05,1.38597]
[1780421745185,51.53,67552.94,46.7,-0.979,4e-05,1.38229]
[1780421746190,51.53,67550.17,46.7,-0.9791,4e-05,1.37654]
[1780421747197,51.53,67549.47,46.7,-0.97913,4e-05,1.37496]
[1780421748204,51.52,67548.87,46.7,-0.97915,4e-05,1.37359]
[1780421749211,51.52,67548.34,46.7,-0.97917,4e-05,1.37236]
[1780421750218,51.52,67547.74,46.7,-0.9792,4e-05,1.37099]
[1780421751645,51.52,67547.74,46.7,-0.9792,4e-05,1.37099]
[1780421751658,51.52,67547.74,46.7,-0.9792,4e-05,1.37099]
[1780421751746,51.52,67547.58,46.7,-0.97921,4e-05,1.37051]
[1780421753239,51.52,67546.9,46.7,-0.97924,4e-05,1.36882]
[1780421757266,51.51,67548.19,46.7,-0.9792,4e-05,1.37076]
[1780421760438,51.51,67548.0,46.7,-0.97921,4e-05,1.37022]
[1780421760503,51.51,67547.95,46.7,-0.97922,4e-05,1.3698]
[1780421761542,51.51,67547.95,46.7,-0.97922,4e-05,1.3698]
[1780421761853,51.51,67547.95,46.7,-0.97922,4e-05,1.3698]
[1780421761919,51.51,67534.42,46.7,-0.9797,3e-05,1.34279]
[1780421762307,51.5,67524.59,46.7,-0.98004,3e-05,1.32342]
[1780421763794,51.5,67520.14,46.7,-0.98019,3e-05,1.31469]
[1780421764321,51.5,67516.87,46.7,-0.9803,3e-05,1.3083]
[1780421766335,51.5,67516.21,46.7,-0.98033,3e-05,1.30692]
[1780421767344,51.5,67515.65,46.7,-0.98035,3e-05,1.30578]
[1780421768350,51.5,67509.87,46.7,-0.98054,3e-05,1.29462]
[1780421769357,51.5,67507.5,46.7,-0.98062,3e-05,1.29006]
[1780421770364,51.5,67509.43,46.7,-0.98056,3e-05,1.29373]
[1780421775399,51.5,67509.65,46.7,-0.98055,3e-05,1.294]
[1780421776414,51.5,67511.74,46.7,-0.98048,3e-05,1.29798]
[1780421777417,51.5,67521.55,46.7,-0.98015,3e-05,1.31688]
[1780421778424,51.5,67525.76,46.7,-0.98001,3e-05,1.32501]
[1780421779431,51.5,67526.35,46.7,-0.97999,3e-05,1.32608]
[1780421780438,51.5,67525.67,46.7,-0.98002,3e-05,1.32467]
[1780421781445,51.5,67521.83,46.7,-0.98015,3e-05,1.31712]
[1780421782452,51.5,67519.59,46.7,-0.98023,3e-05,1.31271]
[1780421784466,51.49,67518.84,46.7,-0.98025,3e-05,1.31114]
[1780421786480,51.49,67513.54,46.7,-0.98044,3e-05,1.3008]
[1780421787487,51.49,67510.76,46.7,-0.98053,3e-05,1.29542]
[1780421789501,51.49,67516.5,46.7,-0.98034,3e-05,1.3064]
[1780421790508,51.49,67520.14,46.7,-0.98021,3e-05,1.31339]
[1780421791515,51.49,67518.54,46.7,-0.98033,3e-05,1.30623]
[1780421792522,51.49,67516.81,46.7,-0.98039,3e-05,1.30284]
[1780421793529,51.49,67513.02,46.7,-0.98052,3e-05,1.29551]
[1780421794536,51.49,67509.93,46.7,-0.98062,3e-05,1.28957]
[1780421795543,51.49,67511.11,46.7,-0.98058,3e-05,1.2918]
[1780421799571,51.49,67510.22,46.7,-0.98061,3e-05,1.29001]
[1780421800578,51.49,67509.07,46.7,-0.98065,3e-05,1.28779]
[1780421802593,51.49,67507.55,46.7,-0.9807,3e-05,1.28485]
[1780421803600,51.49,67505.62,46.7,-0.98077,3e-05,1.28117]
[1780421804607,51.49,67506.34,46.7,-0.98074,3e-05,1.28253]
[1780421806622,51.49,67507.78,46.7,-0.9807,3e-05,1.28526]
[1780421807629,51.49,67508.55,46.7,-0.98067,3e-05,1.28672]
[1780421808636,51.49,67510.69,46.7,-0.9806,3e-05,1.29079]
[1780421810651,51.49,67511.97,46.7,-0.98056,3e-05,1.29319]
[1780421811657,51.49,67513.64,46.7,-0.9805,3e-05,1.29637]
[1780421813671,51.49,67512.81,46.7,-0.98053,3e-05,1.29472]
[1780421815689,51.49,67511.8,46.7,-0.98056,3e-05,1.29272]
[1780421817703,51.49,67513.24,46.7,-0.98052,3e-05,1.29543]
[1780421819717,51.48,67512.22,46.7,-0.98055,3e-05,1.29341]
[1780421820724,51.48,67513.31,46.7,-0.98052,3e-05,1.29547]
[1780421821731,51.48,67514.23,46.7,-0.98049,3e-05,1.29721]
[1780421823747,51.48,67513.64,46.7,-0.98051,3e-05,1.29601]
[1780421824754,51.48,67515.22,46.7,-0.98045,3e-05,1.29901]
[1780421825761,51.48,67519.45,46.7,-0.98031,3e-05,1.30712]
[1780421826768,51.48,67522.47,46.7,-0.98021,3e-05,1.31291]
[1780421827775,51.48,67520.71,46.7,-0.98027,3e-05,1.30945]
[1780421828782,51.48,67522.35,46.7,-0.98022,3e-05,1.31257]
[1780421830606,51.48,67522.21,46.7,-0.98022,3e-05,1.31224]
[1780421830796,51.48,67528.58,46.7,-0.98001,3e-05,1.32456]
[1780421831803,51.48,67534.45,46.7,-0.9798,3e-05,1.33597]
[1780421832810,51.48,67537.76,46.7,-0.97969,3e-05,1.34238]
[1780421834824,51.48,67538.38,46.7,-0.97967,3e-05,1.34338]
[1780421835831,51.48,67532.47,46.7,-0.97988,3e-05,1.33165]
[1780421836838,51.48,67530.83,46.7,-0.97994,3e-05,1.32835]
[1780421837340,51.48,67530.83,46.7,-0.97994,3e-05,1.32835]
[1780421837845,51.47,67530.22,46.7,-0.97996,3e-05,1.32707]
[1780421839859,51.47,67528.92,46.7,-0.98001,3e-05,1.32437]
[1780421840866,51.47,67528.07,46.7,-0.98004,3e-05,1.32264]
[1780421842880,51.47,67529.06,46.7,-0.98001,3e-05,1.32442]
[1780421844381,51.47,67529.25,46.7,-0.98,3e-05,1.32471]
[1780421844894,51.47,67535.15,46.7,-0.9798,3e-05,1.33618]
[1780421845901,51.47,67536.73,46.7,-0.97975,3e-05,1.33919]
[1780421846907,51.47,67539.09,46.7,-0.97967,3e-05,1.34373]
[1780421850936,51.46,67539.72,46.7,-0.97965,3e-05,1.34453]
[1780421856978,51.46,67539.58,46.7,-0.97973,3e-05,1.33955]
[1780421857985,51.46,67535.55,46.7,-0.97987,3e-05,1.33153]
[1780421858992,51.46,67531.76,46.7,-0.98,3e-05,1.32402]
[1780421859998,51.46,67536.91,46.7,-0.97983,3e-05,1.33401]
[1780421860344,51.46,67536.91,46.7,-0.97983,3e-05,1.33401]
[1780421860704,51.46,67536.91,46.7,-0.97983,3e-05,1.33401]
[1780421861006,51.45,67550.17,46.7,-0.97936,4e-05,1.36016]
[1780421862013,51.45,67557.2,46.7,-0.97912,4e-05,1.37413]
[1780421863023,51.45,67558.42,46.7,-0.97907,4e-05,1.37644]
[1780421864048,51.45,67544.96,46.7,-0.97955,4e-05,1.34943]
[1780421865045,51.45,67534.93,46.7,-0.97991,3e-05,1.32951]
[1780421866052,51.45,67535.55,46.7,-0.97989,3e-05,1.33061]
[1780421867059,51.45,67538.36,46.7,-0.97979,3e-05,1.33604]
[1780421868066,51.45,67538.97,46.7,-0.97977,3e-05,1.33716]
[1780421871087,51.44,67542.08,46.7,-0.97967,3e-05,1.343]
[1780421872096,51.44,67546.27,46.7,-0.97952,4e-05,1.35119]
[1780421873102,51.44,67547.39,46.7,-0.97949,4e-05,1.3533]
[1780421874109,51.44,67546.63,46.7,-0.97951,4e-05,1.35167]
[1780421876123,51.44,67543.91,46.7,-0.97961,3e-05,1.34604]
[1780421877130,51.44,67541.97,46.7,-0.97968,3e-05,1.34208]
[1780421878137,51.44,67536.2,46.7,-0.97989,3e-05,1.33062]
[1780421879145,51.44,67534.02,46.7,-0.97996,3e-05,1.32625]
[1780421880151,51.44,67532.77,46.7,-0.98001,3e-05,1.32372]
[1780421883172,51.43,67536.95,46.7,-0.97987,3e-05,1.33167]
[1780421884179,51.43,67542.19,46.7,-0.97969,3e-05,1.3419]
[1780421886193,51.43,67542.88,46.7,-0.97967,3e-05,1.34306]
[1780421888142,51.43,67536.45,46.7,-0.97989,3e-05,1.33061]
[1780421888210,51.43,67527.78,46.7,-0.98018,3e-05,1.3137]
[1780421889214,51.44,67522.42,46.7,-0.98036,3e-05,1.30365]
[1780421890221,51.43,67517.87,46.7,-0.98052,3e-05,1.29483]
[1780421892235,51.43,67518.91,46.7,-0.98048,3e-05,1.29677]
[1780421895256,51.43,67522.75,46.7,-0.98035,3e-05,1.30405]
[1780421896263,51.43,67524.14,46.7,-0.98031,3e-05,1.3067]
[1780421897270,51.43,67525.02,46.7,-0.98028,3e-05,1.30836]
[1780421898277,51.44,67530.76,46.7,-0.98008,3e-05,1.31986]
[1780421899284,51.44,67531.27,46.7,-0.98005,3e-05,1.3212]
[1780421900294,51.44,67532.75,46.7,-0.98,3e-05,1.32402]
[1780421901298,51.44,67537.45,46.7,-0.97984,3e-05,1.33314]
[1780421902305,51.44,67549.07,46.7,-0.97944,4e-05,1.35601]
[1780421903312,51.44,67551.31,46.7,-0.97936,4e-05,1.36034]
[1780421908347,51.43,67550.33,46.7,-0.97941,4e-05,1.35769]
[1780421909354,51.43,67552.61,46.7,-0.97933,4e-05,1.3621]
[1780421910361,51.43,67553.4,46.7,-0.9793,4e-05,1.36353]
[1780421911368,51.43,67547.53,46.7,-0.97957,4e-05,1.34761]
[1780421912375,51.42,67541.48,46.7,-0.97979,3e-05,1.33555]
[1780421913382,51.42,67542.89,46.7,-0.97974,3e-05,1.33823]
[1780421914390,51.42,67544.14,46.7,-0.9797,3e-05,1.34059]
[1780421915396,51.42,67546.57,46.7,-0.97961,4e-05,1.34529]
[1780421916403,51.42,67547.2,46.7,-0.97959,4e-05,1.34642]
[1780421917410,51.42,67547.96,46.7,-0.97957,4e-05,1.34781]
[1780421919424,51.42,67547.24,46.7,-0.9796,4e-05,1.34615]
[1780421921439,51.42,67552.57,46.7,-0.97942,4e-05,1.3565]
[1780421922446,51.41,67557.1,46.7,-0.97926,4e-05,1.3654]
[1780421923452,51.41,67559.08,46.7,-0.97919,4e-05,1.36922]
[1780421925467,51.41,67557.51,46.7,-0.97925,4e-05,1.36576]
[1780421926474,51.41,67554.13,46.7,-0.97937,4e-05,1.35886]
[1780421927481,51.41,67554.72,46.7,-0.97936,4e-05,1.3599]
[1780421928488,51.41,67556.84,46.7,-0.97928,4e-05,1.364]
[1780421929494,51.4,67559.99,46.7,-0.97917,4e-05,1.37016]
[1780421930503,51.4,67560.95,46.7,-0.97914,4e-05,1.37193]
[1780421933523,51.4,67560.35,46.7,-0.97917,4e-05,1.37025]
[1780421934529,51.4,67562.07,46.7,-0.97911,4e-05,1.37354]
[1780421935780,51.4,67562.07,46.7,-0.97911,4e-05,1.37354]
[1780421935795,51.4,67564.54,46.7,-0.97903,4e-05,1.37835]
[1780421936809,51.4,67564.54,46.7,-0.97903,4e-05,1.37835]
[1780421936908,51.39,67563.55,46.7,-0.97907,4e-05,1.37619]
[1780421939168,51.39,67564.01,46.7,-0.97905,4e-05,1.37695]
[1780421939588,51.39,67566.48,46.7,-0.97897,4e-05,1.38176]
[1780421940581,51.39,67567.97,46.7,-0.97892,4e-05,1.38443]
[1780421941747,51.39,67567.97,46.7,-0.97892,4e-05,1.38443]
[1780421941770,51.39,67572.05,46.7,-0.97878,4e-05,1.39252]
[1780421943021,51.39,67572.05,46.7,-0.97878,4e-05,1.39252]
[1780421943048,51.39,67574.46,46.7,-0.97869,4e-05,1.39723]
[1780421943636,51.38,67578.91,46.7,-0.97853,4e-05,1.40611]
[1780421945108,51.38,67582.06,46.7,-0.97842,4e-05,1.41235]
[1780421945650,51.38,67584.27,46.7,-0.97834,4e-05,1.41666]
[1780421946657,51.38,67579.94,46.7,-0.97851,4e-05,1.40754]
[1780421947663,51.38,67578.31,46.7,-0.97857,4e-05,1.40398]
[1780421948672,51.37,67577.58,46.7,-0.9786,4e-05,1.40228]
[1780421949721,51.37,67577.02,46.7,-0.97863,4e-05,1.40092]
[1780421951695,51.37,67576.17,46.7,-0.97866,4e-05,1.39877]
[1780421953708,51.36,67577.26,46.7,-0.97863,4e-05,1.40058]
[1780421954716,51.36,67576.61,46.7,-0.97866,4e-05,1.39905]
[1780421956730,51.36,67578.11,46.7,-0.97861,4e-05,1.4017]
[1780421957736,51.36,67581.76,46.7,-0.97848,4e-05,1.40896]
[1780421958744,51.36,67583.06,46.7,-0.97844,4e-05,1.41141]
[1780421959750,51.35,67584.58,46.7,-0.97839,4e-05,1.4143]
[1780421961765,51.35,67586.88,46.7,-0.97831,4e-05,1.41858]
[1780421962772,51.35,67589.37,46.7,-0.97822,4e-05,1.42348]
[1780421964132,51.35,67595.35,46.7,-0.97801,4e-05,1.43563]
[1780421964786,51.32,67597.39,46.7,-0.97798,4e-05,1.43721]
[1780421966513,51.3,67597.43,46.7,-0.97802,4e-05,1.43461]
[1780421966763,51.3,67597.43,46.7,-0.97802,4e-05,1.43461]
[1780421966800,51.3,67590.22,46.7,-0.9783,4e-05,1.4194]
[1780421967807,51.29,67585.3,46.7,-0.97848,4e-05,1.40904]
[1780421969821,51.29,67581.45,46.7,-0.97863,4e-05,1.40071]
[1780421970828,51.29,67578.83,46.7,-0.97873,4e-05,1.39516]
[1780421972842,51.29,67580.27,46.7,-0.97875,4e-05,1.39353]
[1780421976870,51.28,67580.89,46.7,-0.97874,4e-05,1.39403]
[1780421978884,51.27,67581.69,46.7,-0.97872,4e-05,1.39527]
[1780421980159,51.27,67570.18,46.7,-0.97913,4e-05,1.37175]
[1780421980898,51.27,67567.69,46.7,-0.97923,4e-05,1.36659]
[1780421981905,51.27,67566.73,46.7,-0.97926,4e-05,1.36452]
[1780421982912,51.27,67567.77,46.7,-0.97923,4e-05,1.36647]
[1780421983919,51.27,67566.71,46.7,-0.97927,4e-05,1.36419]
[1780421985934,51.27,67564.99,46.7,-0.97934,4e-05,1.36047]
[1780421990969,51.26,67566.67,46.7,-0.97929,4e-05,1.36317]
[1780421992983,51.26,67563.61,46.7,-0.9794,4e-05,1.35677]
[1780421993990,51.26,67563.1,46.7,-0.97942,4e-05,1.35562]
[1780421994997,51.25,67564.19,46.7,-0.97939,4e-05,1.35767]
[1780421996006,51.25,67562.48,46.7,-0.97945,4e-05,1.35413]
[1780421997012,51.25,67561.26,46.7,-0.97949,4e-05,1.35157]
[1780421999026,51.25,67558.84,46.7,-0.97958,4e-05,1.34653]
[1780422000033,51.25,67555.64,46.7,-0.9797,4e-05,1.34007]
[1780422000297,51.25,67555.64,46.7,-0.9797,4e-05,1.34007]
[1780422000307,51.25,67555.64,46.7,-0.9797,4e-05,1.34007]
[1780422001023,51.25,67555.64,46.7,-0.9797,4e-05,1.34007]
[1780422001046,51.25,67550.89,46.7,-0.97986,3e-05,1.3306]
[1780422002236,51.25,67542.26,46.7,-0.98016,3e-05,1.31361]
[1780422003065,51.25,67536.14,46.7,-0.98037,3e-05,1.30167]
[1780422003658,51.25,67536.14,46.7,-0.98037,3e-05,1.30167]
[1780422004078,51.25,67530.0,46.7,-0.98058,3e-05,1.2898]
[1780422005082,51.25,67526.62,46.7,-0.9807,3e-05,1.2833]
[1780422006089,51.25,67527.56,46.7,-0.98067,3e-05,1.2851]
[1780422007096,51.25,67525.64,46.7,-0.98073,3e-05,1.28142]
[1780422010117,51.25,67529.51,46.7,-0.9806,3e-05,1.28886]
[1780422011124,51.25,67530.53,46.7,-0.98057,3e-05,1.29081]
[1780422012133,51.25,67531.56,46.7,-0.98053,3e-05,1.29278]
[1780422016314,51.25,67531.59,46.7,-0.98053,3e-05,1.29278]
[1780422016953,51.25,67531.59,46.7,-0.98053,3e-05,1.29278]
[1780422017167,51.25,67526.44,46.7,-0.9807,3e-05,1.28288]
[1780422018174,51.25,67521.33,46.7,-0.98088,3e-05,1.27312]
[1780422020188,51.25,67518.73,46.7,-0.98096,3e-05,1.26822]
[1780422021197,51.25,67514.67,46.7,-0.98109,3e-05,1.26056]
[1780422022204,51.25,67513.76,46.7,-0.98112,3e-05,1.25888]
[1780422023029,51.25,67513.76,46.7,-0.98112,3e-05,1.25888]
[1780422023210,51.25,67510.5,46.7,-0.98123,3e-05,1.25278]
[1780422024118,51.25,67510.5,46.7,-0.98123,3e-05,1.25278]
[1780422024218,51.25,67509.06,46.7,-0.98128,3e-05,1.25012]
[1780422025225,51.25,67506.19,46.7,-0.98137,3e-05,1.2448]
[1780422026232,51.25,67505.22,46.7,-0.9814,3e-05,1.24304]
[1780422027239,51.25,67504.53,46.7,-0.98142,3e-05,1.24182]
[1780422028247,51.25,67503.75,46.7,-0.98145,3e-05,1.24043]
[1780422029254,51.25,67506.11,46.7,-0.98137,3e-05,1.24491]
[1780422030261,51.25,67508.34,46.7,-0.98129,3e-05,1.24916]
[1780422031268,51.25,67504.83,46.7,-0.98146,3e-05,1.23877]
[1780422032275,51.25,67502.09,46.7,-0.98155,3e-05,1.23373]
[1780422036303,51.26,67500.02,46.7,-0.98161,3e-05,1.23021]
[1780422039324,51.26,67498.99,46.7,-0.98164,3e-05,1.22858]
[1780422041338,51.26,67496.8,46.7,-0.98171,3e-05,1.22471]
[1780422042345,51.26,67497.42,46.7,-0.98168,3e-05,1.22595]
[1780422045399,51.26,67497.65,46.7,-0.98167,3e-05,1.22657]
[1780422045467,51.26,67497.65,46.7,-0.98167,3e-05,1.22657]
[1780422045529,51.26,67497.72,46.7,-0.98167,3e-05,1.2269]
[1780422046954,51.26,67497.72,46.7,-0.98167,3e-05,1.2269]
[1780422047055,51.27,67481.69,46.7,-0.98218,3e-05,1.1976]
[1780422047732,51.27,67481.69,46.7,-0.98218,3e-05,1.1976]
[1780422048142,51.27,67481.69,46.7,-0.98218,3e-05,1.1976]
[1780422048246,51.27,67470.9,46.7,-0.98251,3e-05,1.17827]
[1780422048406,51.27,67473.35,46.7,-0.98243,3e-05,1.18267]
[1780422049413,51.27,67475.64,46.7,-0.98236,3e-05,1.18697]
[1780422051202,51.27,67475.64,46.7,-0.98236,3e-05,1.18697]
[1780422051432,51.27,67474.39,46.7,-0.98239,3e-05,1.18505]
[1780422052439,51.27,67472.06,46.7,-0.98246,3e-05,1.18102]
[1780422055238,51.28,67472.31,46.7,-0.98245,3e-05,1.18164]
[1780422055465,51.28,67477.12,46.7,-0.9823,3e-05,1.19065]
[1780422056544,51.28,67477.12,46.7,-0.9823,3e-05,1.19065]
[1780422056738,51.28,67477.12,46.7,-0.9823,3e-05,1.19065]
[1780422056824,51.28,67476.12,46.7,-0.98232,3e-05,1.18917]
[1780422057479,51.28,67476.88,46.7,-0.98229,3e-05,1.19071]
[1780422058486,51.28,67473.58,46.7,-0.9824,3e-05,1.18475]
[1780422059493,51.29,67474.46,46.7,-0.98236,3e-05,1.18666]
[1780422060500,51.29,67477.11,46.7,-0.98228,3e-05,1.19145]
[1780422064828,51.29,67476.8,46.7,-0.98228,3e-05,1.19151]
[1780422065686,51.29,67477.29,46.7,-0.98226,3e-05,1.19255]
[1780422065702,51.3,67481.22,46.7,-0.98214,3e-05,1.19983]
[1780422066554,51.3,67478.5,46.7,-0.98222,3e-05,1.19503]
[1780422067561,51.3,67474.83,46.7,-0.98233,3e-05,1.18854]
[1780422069575,51.3,67475.51,46.7,-0.9823,3e-05,1.19009]
[1780422072596,51.31,67474.67,46.7,-0.98232,3e-05,1.18903]
[1780422074361,51.31,67474.67,46.7,-0.98232,3e-05,1.18903]
[1780422073603,51.31,67473.89,46.7,-0.98234,3e-05,1.18778]
[1780422074616,51.31,67483.12,46.7,-0.98205,3e-05,1.20468]
[1780422075367,51.31,67483.12,46.7,-0.98205,3e-05,1.20468]
[1780422075622,51.31,67483.03,46.7,-0.98205,3e-05,1.20465]
[1780422076629,51.31,67485.15,46.7,-0.98198,3e-05,1.20865]
[1780422077636,51.31,67492.06,46.7,-0.98176,3e-05,1.22146]
[1780422078643,51.31,67488.46,46.7,-0.98187,3e-05,1.21494]
[1780422079650,51.31,67484.91,46.7,-0.98199,3e-05,1.20855]
[1780422083677,51.32,67485.78,46.7,-0.98195,3e-05,1.21064]
[1780422086699,51.32,67487.64,46.7,-0.98188,3e-05,1.21441]
[1780422087706,51.32,67489.79,46.7,-0.98181,3e-05,1.21847]
[1780422089720,51.33,67491.83,46.7,-0.98174,3e-05,1.22244]
[1780422090589,51.33,67491.83,46.7,-0.98174,3e-05,1.22244]
[1780422090800,51.33,67477.93,46.7,-0.98218,3e-05,1.19702]
[1780422092404,51.33,67449.82,46.7,-0.9831,3e-05,1.14326]
[1780422092488,51.33,67449.82,46.7,-0.9831,3e-05,1.14326]
[1780422093155,51.33,67444.08,46.7,-0.98326,3e-05,1.13361]
[1780422093502,51.33,67444.08,46.7,-0.98326,3e-05,1.13361]
[1780422093696,51.33,67444.08,46.7,-0.98326,3e-05,1.13361]
[1780422093787,51.33,67440.99,46.7,-0.98335,3e-05,1.12849]
[1780422095769,51.34,67438.56,46.7,-0.98341,3e-05,1.12479]
[1780422096775,51.34,67437.41,46.7,-0.98344,3e-05,1.12307]
[1780422097783,51.34,67435.4,46.7,-0.9835,3e-05,1.11986]
[1780422098836,51.35,67432.01,46.7,-0.98359,3e-05,1.1143]
[1780422099797,51.35,67429.61,46.7,-0.98366,3e-05,1.11046]
[1780422100804,51.35,67428.49,46.7,-0.98369,3e-05,1.10883]
[1780422101646,51.35,67428.49,46.7,-0.98369,3e-05,1.10883]
[1780422101687,51.35,67428.49,46.7,-0.98369,3e-05,1.10883]
[1780422101811,51.35,67425.37,46.7,-0.98377,3e-05,1.10379]
[1780422102818,51.36,67423.49,46.7,-0.98382,3e-05,1.10089]
[1780422103825,51.36,67420.04,46.7,-0.98391,3e-05,1.09533]
[1780422105118,51.36,67420.04,46.7,-0.98391,3e-05,1.09533]
[1780422105336,51.36,67420.04,46.7,-0.98391,3e-05,1.09533]
[1780422105357,51.36,67431.5,46.7,-0.98358,3e-05,1.11519]
[1780422105845,51.37,67430.82,46.7,-0.98359,3e-05,1.11429]
[1780422106852,51.37,67432.47,46.7,-0.98354,3e-05,1.11741]
[1780422107859,51.37,67436.33,46.7,-0.98342,3e-05,1.12433]
[1780422108866,51.37,67435.62,46.7,-0.98344,3e-05,1.12337]
[1780422109873,51.38,67435.02,46.7,-0.98345,3e-05,1.12259]
[1780422110880,51.38,67431.13,46.7,-0.98356,3e-05,1.11616]
[1780422111886,51.38,67429.93,46.7,-0.98359,3e-05,1.11437]
[1780422112894,51.39,67432.82,46.7,-0.9835,3e-05,1.11962]
[1780422113901,51.39,67435.0,46.7,-0.98343,3e-05,1.12364]
[1780422114908,51.39,67439.2,46.7,-0.9833,3e-05,1.13118]
[1780422115915,51.39,67438.13,46.7,-0.98333,3e-05,1.12957]
[1780422116922,51.4,67436.69,46.7,-0.98337,3e-05,1.12733]
[1780422119943,51.4,67436.09,46.7,-0.98337,3e-05,1.12706]
[1780422120950,51.41,67434.97,46.7,-0.9834,3e-05,1.12538]
[1780422121860,51.41,67434.97,46.7,-0.9834,3e-05,1.12538]
[1780422121957,51.41,67439.2,46.7,-0.98327,3e-05,1.13296]
[1780422123105,51.41,67439.2,46.7,-0.98327,3e-05,1.13296]
[1780422123126,51.41,67443.47,46.7,-0.98314,3e-05,1.14065]
[1780422123972,51.41,67436.86,46.7,-0.98333,3e-05,1.12938]
[1780422124982,51.42,67435.26,46.7,-0.98338,3e-05,1.12687]
[1780422126997,51.42,67434.07,46.7,-0.9834,3e-05,1.12532]
[1780422128006,51.42,67434.67,46.7,-0.98338,3e-05,1.12661]
[1780422130019,51.43,67432.42,46.7,-0.98344,3e-05,1.12324]
[1780422131026,51.43,67431.35,46.7,-0.98347,3e-05,1.12166]
[1780422132038,51.43,67433.0,46.7,-0.98341,3e-05,1.12476]
[1780422133046,51.44,67436.84,46.7,-0.98329,3e-05,1.13167]
[1780422134052,51.44,67439.49,46.7,-0.98321,3e-05,1.13652]
[1780422135059,51.44,67440.73,46.7,-0.98317,3e-05,1.13892]
[1780422136066,51.44,67441.95,46.7,-0.98313,3e-05,1.14128]
[1780422137073,51.45,67441.07,46.7,-0.98315,3e-05,1.13998]
[1780422138126,51.45,67441.07,46.7,-0.98315,3e-05,1.13998]
[1780422138217,51.45,67444.5,46.7,-0.98305,3e-05,1.1462]
[1780422138928,51.45,67444.5,46.7,-0.98305,3e-05,1.1462]
[1780422139411,51.45,67453.11,46.7,-0.98278,3e-05,1.16158]
[1780422140094,51.45,67455.11,46.7,-0.98272,3e-05,1.16532]
[1780422141101,51.45,67456.06,46.7,-0.98269,3e-05,1.1672]
[1780422142108,51.46,67455.04,46.7,-0.98271,3e-05,1.16557]
[1780422145129,51.46,67456.12,46.7,-0.98267,3e-05,1.16806]
[1780422150164,51.47,67455.92,46.7,-0.98266,3e-05,1.16863]
[1780422152178,51.47,67454.48,46.7,-0.98275,3e-05,1.1627]
[1780422153014,51.47,67454.48,46.7,-0.98275,3e-05,1.1627]
[1780422153185,51.48,67448.55,46.7,-0.98293,3e-05,1.15243]
[1780422154192,51.48,67445.29,46.7,-0.98302,3e-05,1.14692]
[1780422155199,51.48,67444.38,46.7,-0.98305,3e-05,1.14554]
[1780422156031,51.48,67444.38,46.7,-0.98305,3e-05,1.14554]
[1780422156206,51.48,67443.53,46.7,-0.98307,3e-05,1.14428]
[1780422157473,51.48,67442.77,46.7,-0.98309,3e-05,1.14317]
[1780422158220,51.49,67441.03,46.7,-0.98313,3e-05,1.14036]
[1780422159227,51.49,67440.37,46.7,-0.98315,3e-05,1.13944]
[1780422160234,51.49,67439.72,46.7,-0.98317,3e-05,1.13854]
[1780422165269,51.5,67440.19,46.7,-0.98313,3e-05,1.14051]
[1780422166276,51.5,67439.06,46.7,-0.98316,3e-05,1.13877]
[1780422167283,51.51,67438.44,46.7,-0.98318,3e-05,1.13792]
[1780422168290,51.51,67425.3,46.7,-0.98356,3e-05,1.11546]
[1780422168994,51.51,67425.3,46.7,-0.98356,3e-05,1.11546]
[1780422169296,51.51,67414.01,46.7,-0.98388,3e-05,1.09651]
[1780422170304,51.52,67410.62,46.7,-0.98397,3e-05,1.09109]
[1780422171310,51.52,67412.59,46.7,-0.98391,3e-05,1.09472]
[1780422172318,51.52,67413.27,46.7,-0.98389,3e-05,1.09617]
[1780422177353,51.54,67412.55,46.7,-0.98388,3e-05,1.09646]
[1780422178359,51.54,67411.58,46.7,-0.9839,3e-05,1.09512]
[1780422179367,51.54,67404.91,46.7,-0.98409,3e-05,1.0842]
[1780422180374,51.55,67403.2,46.7,-0.98413,3e-05,1.08166]
[1780422181380,51.55,67405.05,46.7,-0.98408,3e-05,1.08508]
[1780422182391,51.55,67407.77,46.7,-0.98399,3e-05,1.08997]
[1780422183398,51.56,67411.31,46.7,-0.98389,3e-05,1.09625]
[1780422184405,51.56,67412.81,46.7,-0.98384,3e-05,1.09909]
[1780422185412,51.56,67409.36,46.7,-0.98393,3e-05,1.09355]
[1780422187426,51.57,67407.99,46.7,-0.98396,3e-05,1.09186]
[1780422188433,51.57,67406.78,46.7,-0.98399,3e-05,1.09013]
[1780422189440,51.57,67404.48,46.7,-0.98405,3e-05,1.08658]
[1780422192461,51.58,67406.97,46.7,-0.98396,3e-05,1.09171]
[1780422193468,51.59,67408.45,46.7,-0.98391,3e-05,1.09451]
[1780422194475,51.59,67407.65,46.7,-0.98393,3e-05,1.09346]
[1780422195482,51.59,67405.56,46.7,-0.98399,3e-05,1.09025]
[1780422196489,51.6,67404.42,46.7,-0.98401,3e-05,1.08864]
[1780422199509,51.61,67405.37,46.7,-0.98397,3e-05,1.09117]
[1780422200517,51.61,67404.33,46.7,-0.984,3e-05,1.08973]
[1780422205552,51.62,67404.75,46.7,-0.98396,3e-05,1.09198]
[1780422210732,51.64,67404.59,46.7,-0.98394,3e-05,1.09293]
[1780422211090,51.64,67404.73,46.7,-0.98398,3e-05,1.09017]
[1780422211855,51.64,67404.73,46.7,-0.98398,3e-05,1.09017]
[1780422211856,51.64,67395.72,46.7,-0.98423,3e-05,1.07512]
[1780422212706,51.64,67395.72,46.7,-0.98423,3e-05,1.07512]
[1780422212803,51.65,67393.51,46.7,-0.98429,3e-05,1.07178]
[1780422213609,51.65,67398.17,46.7,-0.98415,3e-05,1.07987]
[1780422214616,51.65,67399.46,46.7,-0.98411,3e-05,1.08235]
[1780422216773,51.66,67399.1,46.7,-0.98411,3e-05,1.08239]
[1780422216794,51.66,67398.46,46.7,-0.98413,3e-05,1.08132]
[1780422217848,51.66,67398.46,46.7,-0.98413,3e-05,1.08132]
[1780422217913,51.67,67391.95,46.7,-0.9843,3e-05,1.07114]
[1780422219651,51.67,67389.71,46.7,-0.98436,3e-05,1.06777]
[1780422220660,51.67,67385.52,46.7,-0.98447,3e-05,1.06119]
[1780422221673,51.68,67390.71,46.7,-0.98432,3e-05,1.07009]
[1780422222678,51.68,67395.84,46.7,-0.98417,3e-05,1.07896]
[1780422223685,51.68,67399.63,46.7,-0.98405,3e-05,1.08562]
[1780422225066,51.68,67399.63,46.7,-0.98405,3e-05,1.08562]
[1780422225169,51.68,67399.63,46.7,-0.98405,3e-05,1.08562]
[1780422225227,51.69,67399.69,46.7,-0.98404,3e-05,1.08635]
[1780422226381,51.69,67399.69,46.7,-0.98404,3e-05,1.08635]
[1780422226397,51.69,67408.15,46.7,-0.98379,3e-05,1.1009]
[1780422226706,51.69,67416.86,46.7,-0.98354,3e-05,1.1157]
[1780422227712,51.7,67417.56,46.7,-0.98352,3e-05,1.11719]
[1780422228720,51.7,67414.08,46.7,-0.98361,3e-05,1.11151]
[1780422229727,51.7,67404.91,46.7,-0.98387,3e-05,1.09623]
[1780422230733,51.7,67400.71,46.7,-0.98399,3e-05,1.08944]
[1780422231741,51.71,67397.83,46.7,-0.98407,3e-05,1.08491]
[1780422232748,51.71,67397.26,46.7,-0.98408,3e-05,1.08426]
[1780422233755,51.71,67395.51,46.7,-0.98412,3e-05,1.08165]
[1780422235769,51.72,67393.18,46.7,-0.98418,3e-05,1.07839]
[1780422236782,51.72,67393.18,46.7,-0.98418,3e-05,1.07839]
[1780422236883,51.72,67391.22,46.7,-0.98423,3e-05,1.07545]
[1780422238436,51.73,67385.22,46.7,-0.98438,3e-05,1.06617]
[1780422238799,51.73,67384.21,46.7,-0.98441,3e-05,1.06451]
[1780422239800,51.73,67383.42,46.7,-0.98443,3e-05,1.06355]
[1780422242510,51.74,67383.38,46.7,-0.98442,3e-05,1.06382]
[1780422241816,51.74,67391.87,46.7,-0.98418,3e-05,1.07821]
[1780422242821,51.74,67402.02,46.7,-0.98388,3e-05,1.09554]
[1780422243828,51.75,67404.8,46.7,-0.9838,3e-05,1.10052]
[1780422245220,51.75,67404.8,46.7,-0.9838,3e-05,1.10052]
[1780422245322,51.75,67402.36,46.7,-0.98386,3e-05,1.09698]
[1780422245842,51.75,67400.58,46.7,-0.98391,3e-05,1.09398]
[1780422246849,51.76,67399.29,46.7,-0.98394,3e-05,1.09211]
[1780422249870,51.77,67397.79,46.7,-0.98397,3e-05,1.09049]
[1780422250876,51.77,67398.74,46.7,-0.98394,3e-05,1.09238]
[1780422251885,51.77,67397.89,46.7,-0.98396,3e-05,1.09125]
[1780422252895,51.77,67389.95,46.7,-0.98418,3e-05,1.07829]
[1780422253901,51.78,67379.8,46.7,-0.98445,3e-05,1.06182]
[1780422254934,51.78,67379.8,46.7,-0.98445,3e-05,1.06182]
[1780422254936,51.78,67378.85,46.7,-0.98448,3e-05,1.06058]
[1780422255918,51.78,67376.03,46.7,-0.98455,3e-05,1.05631]
[1780422257932,51.79,67383.39,46.7,-0.98433,3e-05,1.06909]
[1780422258939,51.8,67385.14,46.7,-0.98428,3e-05,1.07234]
[1780422259946,51.8,67384.62,46.7,-0.98429,3e-05,1.07181]
[1780422261960,51.81,67385.2,46.7,-0.98426,3e-05,1.07342]
[1780422262967,51.81,67386.16,46.7,-0.98423,3e-05,1.07534]
[1780422266995,51.82,67382.49,46.7,-0.98431,3e-05,1.07056]
[1780422272036,51.84,67386.52,46.7,-0.98422,3e-05,1.0753]
[1780422273044,51.84,67395.61,46.7,-0.98395,3e-05,1.09078]
[1780422274051,51.85,67398.76,46.7,-0.98386,3e-05,1.09639]
[1780422275058,51.85,67403.28,46.7,-0.98372,3e-05,1.1043]
[1780422277072,51.85,67402.55,46.7,-0.98373,3e-05,1.10363]
[1780422278079,51.86,67400.44,46.7,-0.98379,3e-05,1.10034]
[1780422279085,51.86,67397.48,46.7,-0.98387,3e-05,1.09563]
[1780422280093,51.86,67399.47,46.7,-0.98381,3e-05,1.09926]
[1780422281100,51.87,67401.98,46.7,-0.98373,3e-05,1.10406]
[1780422283114,51.87,67403.46,46.7,-0.98367,3e-05,1.10711]
[1780422284121,51.88,67402.84,46.7,-0.98369,3e-05,1.10633]
[1780422289157,51.89,67404.03,46.7,-0.98363,3e-05,1.10969]
[1780422290165,51.89,67402.0,46.7,-0.98368,3e-05,1.10651]
[1780422291172,51.9,67396.94,46.7,-0.98383,3e-05,1.09824]
[1780422292179,51.9,67394.92,46.7,-0.98388,3e-05,1.09513]
[1780422293186,51.9,67393.81,46.7,-0.9839,3e-05,1.09356]
[1780422295200,51.91,67392.05,46.7,-0.98395,3e-05,1.09119]
[1780422298221,51.92,67393.01,46.7,-0.9839,3e-05,1.09367]
[1780422299228,51.92,67391.86,46.7,-0.98393,3e-05,1.09204]
[1780422303256,51.93,67396.94,46.7,-0.98377,3e-05,1.10173]
[1780422304263,51.93,67398.58,46.7,-0.98371,3e-05,1.10478]
[1780422305270,51.94,67399.57,46.7,-0.98368,3e-05,1.10672]
[1780422306277,51.94,67397.15,46.7,-0.98375,3e-05,1.1029]
[1780422308291,51.95,67395.54,46.7,-0.98378,3e-05,1.10073]
[1780422309298,51.95,67392.72,46.7,-0.98386,3e-05,1.09627]
[1780422310305,51.95,67393.51,46.7,-0.98383,3e-05,1.09788]
[1780422311312,51.95,67398.98,46.7,-0.98367,3e-05,1.10738]
[1780422312319,51.96,67402.21,46.7,-0.98357,3e-05,1.11312]
[1780422313326,51.96,67401.62,46.7,-0.98358,3e-05,1.11237]
[1780422315340,51.97,67402.96,46.7,-0.98354,3e-05,1.11516]
[1780422316347,51.97,67400.47,46.7,-0.9836,3e-05,1.11118]
[1780422317354,51.97,67398.88,46.7,-0.98364,3e-05,1.10875]
[1780422318361,51.97,67393.0,46.7,-0.98381,3e-05,1.09909]
[1780422319368,51.98,67394.08,46.7,-0.98377,3e-05,1.10119]
[1780422321382,51.98,67393.24,46.7,-0.98379,3e-05,1.10032]
[1780422322389,51.98,67397.55,46.7,-0.98366,3e-05,1.10787]
[1780422323396,51.99,67401.36,46.7,-0.98355,3e-05,1.11459]
[1780422326417,51.99,67400.41,46.7,-0.98356,3e-05,1.11373]
[1780422330445,52.0,67401.18,46.7,-0.98352,3e-05,1.11606]
[1780422332458,52.01,67398.83,46.7,-0.98363,3e-05,1.10893]
[1780422334472,52.02,67400.38,46.7,-0.98358,3e-05,1.11208]
[1780422335480,52.02,67401.87,46.7,-0.98353,3e-05,1.11486]
[1780422339508,52.03,67402.51,46.7,-0.98349,3e-05,1.11695]
[1780422342529,52.04,67403.12,46.7,-0.98346,3e-05,1.11873]
[1780422344564,52.04,67402.77,46.7,-0.98347,3e-05,1.11838]
[1780422345561,52.04,67410.11,46.7,-0.98325,3e-05,1.13142]
[1780422346252,52.04,67410.11,46.7,-0.98325,3e-05,1.13142]
[1780422346568,52.05,67408.61,46.7,-0.98329,3e-05,1.12907]
[1780422347575,52.05,67405.48,46.7,-0.98337,3e-05,1.12394]
[1780422348498,52.05,67405.48,46.7,-0.98337,3e-05,1.12394]
[1780422351603,52.06,67404.57,46.7,-0.98338,3e-05,1.12332]
[1780422352610,52.06,67407.51,46.7,-0.98329,3e-05,1.12859]
[1780422353621,52.06,67404.63,46.7,-0.98337,3e-05,1.12389]
[1780422353908,52.06,67404.63,46.7,-0.98337,3e-05,1.12389]
[1780422354628,52.06,67395.44,46.7,-0.98364,3e-05,1.10851]
[1780422355635,52.07,67389.96,46.7,-0.98379,3e-05,1.09953]
[1780422356642,52.07,67388.54,46.7,-0.98383,3e-05,1.09743]
[1780422357649,52.07,67384.89,46.7,-0.98393,3e-05,1.0916]
[1780422358656,52.08,67382.72,46.7,-0.98398,3e-05,1.08827]
[1780422360672,52.08,67383.4,46.7,-0.98395,3e-05,1.08998]
[1780422365710,52.1,67384.5,46.7,-0.9839,3e-05,1.09326]
[1780422366714,52.1,67386.61,46.7,-0.98383,3e-05,1.09708]
[1780422367721,52.1,67390.12,46.7,-0.98373,3e-05,1.10325]
[1780422368728,52.1,67385.66,46.7,-0.98385,3e-05,1.09603]
[1780422370742,52.11,67387.96,46.7,-0.98377,3e-05,1.10044]
[1780422371748,52.11,67387.35,46.7,-0.98379,3e-05,1.09969]
[1780422376784,52.13,67387.58,46.7,-0.98376,3e-05,1.10143]
[1780422377791,52.13,67382.05,46.7,-0.98391,3e-05,1.09244]
[1780422378798,52.13,67377.89,46.7,-0.98402,3e-05,1.08579]
[1780422379805,52.14,67375.08,46.7,-0.9841,3e-05,1.08143]
[1780422381821,52.14,67372.74,46.7,-0.98415,3e-05,1.07816]
[1780422382828,52.15,67367.23,46.7,-0.9843,3e-05,1.06939]
[1780422384455,52.15,67364.62,46.7,-0.98436,3e-05,1.06576]
[1780422384842,52.15,67364.14,46.7,-0.98438,3e-05,1.06497]
[1780422385849,52.16,67365.27,46.7,-0.98434,3e-05,1.06715]
[1780422386856,52.16,67375.57,46.7,-0.98405,3e-05,1.08445]
[1780422387863,52.16,67381.24,46.7,-0.98388,3e-05,1.09418]
[1780422389108,52.16,67382.26,46.7,-0.98385,3e-05,1.09616]
[1780422389878,52.17,67383.09,46.7,-0.98382,3e-05,1.09783]
[1780422390885,52.17,67382.09,46.7,-0.98384,3e-05,1.09642]
[1780422391892,52.17,67379.48,46.7,-0.98396,3e-05,1.08874]
[1780422393362,52.18,67372.82,46.7,-0.98414,3e-05,1.07828]
[1780422393906,52.18,67369.04,46.7,-0.98425,3e-05,1.07205]
[1780422394913,52.18,67368.36,46.7,-0.98426,3e-05,1.07125]
[1780422395920,52.19,67365.72,46.7,-0.98433,3e-05,1.06723]
[1780422398944,52.2,67367.42,46.7,-0.98426,3e-05,1.07098]
[1780422400958,52.2,67366.06,46.7,-0.98429,3e-05,1.06938]
[1780422403983,52.21,67373.73,46.7,-0.98406,3e-05,1.08297]
[1780422404988,52.22,67382.95,46.7,-0.98379,3e-05,1.09862]
[1780422405995,52.22,67386.48,46.7,-0.98369,3e-05,1.10481]
[1780422407002,52.22,67380.76,46.7,-0.98385,3e-05,1.09548]
[1780422408011,52.22,67379.76,46.7,-0.98387,3e-05,1.09408]
[1780422409016,52.23,67379.01,46.7,-0.98389,3e-05,1.09311]
[1780422410023,52.23,67378.1,46.7,-0.98391,3e-05,1.09187]
[1780422411030,52.23,67376.55,46.7,-0.98395,3e-05,1.08957]
[1780422412037,52.23,67376.03,46.7,-0.98396,3e-05,1.08899]
[1780422414051,52.24,67375.52,46.7,-0.98396,3e-05,1.08871]
[1780422415058,52.24,67376.15,46.7,-0.98394,3e-05,1.09004]
[1780422419086,52.26,67377.25,46.7,-0.98389,3e-05,1.093]
[1780422424121,52.27,67377.66,46.7,-0.98385,3e-05,1.09507]
[1780422425128,52.27,67386.19,46.7,-0.9836,3e-05,1.10965]
[1780422426212,52.28,67392.49,46.7,-0.98342,3e-05,1.12059]
[1780422427142,52.28,67393.12,46.7,-0.98339,3e-05,1.12191]
[1780422429156,52.28,67392.79,46.7,-0.9834,3e-05,1.12181]
[1780422432178,52.29,67393.48,46.7,-0.98336,3e-05,1.12367]
[1780422434194,52.29,67389.39,46.7,-0.98347,3e-05,1.11717]
[1780422435201,52.3,67376.96,46.7,-0.98383,3e-05,1.0965]
[1780422436208,52.3,67369.79,46.7,-0.98403,3e-05,1.08481]
[1780422437215,52.3,67374.22,46.7,-0.9839,3e-05,1.09243]
[1780422438222,52.3,67380.64,46.7,-0.98371,3e-05,1.10345]
[1780422439229,52.31,67382.62,46.7,-0.98365,3e-05,1.10705]
[1780422440236,52.31,67379.4,46.7,-0.98374,3e-05,1.1019]
[1780422441243,52.31,67378.39,46.7,-0.98376,3e-05,1.10046]
[1780422442250,52.32,67380.97,46.7,-0.98368,3e-05,1.10505]
[1780422443258,52.32,67376.71,46.7,-0.9838,3e-05,1.09818]
[1780422444264,52.32,67369.37,46.7,-0.984,3e-05,1.08622]
[1780422445347,52.32,67369.37,46.7,-0.984,3e-05,1.08622]
[1780422445819,52.32,67369.37,46.7,-0.984,3e-05,1.08622]
[1780422445819,52.33,67365.14,46.7,-0.98411,3e-05,1.07978]
[1780422445963,52.33,67365.14,46.7,-0.98411,3e-05,1.07978]
[1780422446278,52.33,67358.54,46.7,-0.98429,3e-05,1.06923]
[1780422447661,52.33,67358.54,46.7,-0.98429,3e-05,1.06923]
[1780422447773,52.33,67358.47,46.7,-0.98429,3e-05,1.06943]
[1780422447963,52.33,67358.47,46.7,-0.98429,3e-05,1.06943]
[1780422448660,52.33,67358.47,46.7,-0.98429,3e-05,1.06943]
[1780422448749,52.34,67354.09,46.7,-0.9844,3e-05,1.06259]
[1780422449299,52.34,67349.65,46.7,-0.98453,3e-05,1.05538]
[1780422451312,52.35,67348.58,46.7,-0.98459,3e-05,1.05111]
[1780422452320,52.35,67351.85,46.7,-0.98449,3e-05,1.05675]
[1780422453327,52.35,67354.92,46.7,-0.9844,3e-05,1.06206]
[1780422454337,52.36,67358.27,46.7,-0.9843,3e-05,1.06785]
[1780422455344,52.36,67359.96,46.7,-0.98425,3e-05,1.07093]
[1780422457358,52.37,67359.25,46.7,-0.98426,3e-05,1.07038]
[1780422458143,52.37,67359.25,46.7,-0.98426,3e-05,1.07038]
[1780422458365,52.37,67360.91,46.7,-0.98421,3e-05,1.0731]
[1780422459147,52.37,67360.91,46.7,-0.98421,3e-05,1.0731]
[1780422459372,52.37,67362.01,46.7,-0.98417,3e-05,1.07552]
[1780422460379,52.38,67363.16,46.7,-0.98414,3e-05,1.07771]
[1780422463400,52.39,67363.72,46.7,-0.9841,3e-05,1.07952]
[1780422465413,52.39,67365.64,46.7,-0.98404,3e-05,1.08327]
[1780422470705,52.4,67365.52,46.7,-0.98403,3e-05,1.08394]
[1780422470747,52.41,67369.37,46.7,-0.98391,3e-05,1.09089]
[1780422471456,52.41,67371.1,46.7,-0.98386,3e-05,1.09404]
[1780422472463,52.41,67374.71,46.7,-0.98375,3e-05,1.10033]
[1780422473470,52.41,67376.47,46.7,-0.9837,3e-05,1.10353]
[1780422478505,52.43,67376.09,46.7,-0.98368,3e-05,1.10416]
[1780422479512,52.43,67376.88,46.7,-0.98366,3e-05,1.10574]
[1780422480446,52.43,67376.88,46.7,-0.98366,3e-05,1.10574]
[1780422480519,52.43,67380.41,46.7,-0.98355,3e-05,1.11192]
[1780422482205,52.44,67380.17,46.7,-0.98355,3e-05,1.11176]
[1780422482533,52.44,67376.03,46.7,-0.98367,3e-05,1.10504]
[1780422483422,52.44,67376.03,46.7,-0.98367,3e-05,1.10504]
[1780422483814,52.44,67376.03,46.7,-0.98367,3e-05,1.10504]
[1780422483869,52.44,67368.88,46.7,-0.98387,3e-05,1.09336]
[1780422484548,52.44,67366.54,46.7,-0.98393,3e-05,1.08974]
[1780422485555,52.45,67364.54,46.7,-0.98398,3e-05,1.0867]
[1780422486562,52.45,67363.16,46.7,-0.98402,3e-05,1.0847]
[1780422487569,52.45,67361.06,46.7,-0.98407,3e-05,1.08152]
[1780422488576,52.45,67359.12,46.7,-0.98412,3e-05,1.07862]
[1780422489583,52.46,67352.31,46.7,-0.9843,3e-05,1.06776]
[1780422490407,52.46,67352.31,46.7,-0.9843,3e-05,1.06776]
[1780422490590,52.46,67348.55,46.7,-0.9844,3e-05,1.06195]
[1780422491602,52.46,67347.37,46.7,-0.98443,3e-05,1.06035]
[1780422492607,52.47,67342.22,46.7,-0.98456,3e-05,1.05234]
[1780422493615,52.47,67341.17,46.7,-0.98459,3e-05,1.05098]
[1780422494140,52.47,67341.17,46.7,-0.98459,3e-05,1.05098]
[1780422494339,52.47,67341.17,46.7,-0.98459,3e-05,1.05098]
[1780422494622,52.48,67335.11,46.7,-0.98475,3e-05,1.04159]
[1780422495202,52.48,67335.11,46.7,-0.98475,3e-05,1.04159]
[1780422495884,52.48,67337.63,46.7,-0.98467,3e-05,1.04598]
[1780422496242,52.48,67337.63,46.7,-0.98467,3e-05,1.04598]
[1780422496636,52.48,67340.09,46.7,-0.9846,3e-05,1.05028]
[1780422497643,52.49,67340.84,46.7,-0.98457,3e-05,1.05183]
[1780422500684,52.49,67340.38,46.7,-0.98457,3e-05,1.05176]
[1780422500720,52.5,67345.34,46.7,-0.98443,3e-05,1.06011]
[1780422501675,52.5,67355.89,46.7,-0.98413,3e-05,1.07764]
[1780422502678,52.5,67363.73,46.7,-0.98391,3e-05,1.09087]
[1780422503685,52.51,67365.01,46.7,-0.98387,3e-05,1.09326]
[1780422505699,52.51,67362.2,46.7,-0.98394,3e-05,1.08914]
[1780422506707,52.51,67358.75,46.7,-0.98403,3e-05,1.08371]
[1780422507547,52.51,67358.75,46.7,-0.98403,3e-05,1.08371]
[1780422507714,52.52,67351.4,46.7,-0.98423,3e-05,1.07193]
[1780422508722,52.52,67349.94,46.7,-0.98427,3e-05,1.06985]
[1780422509252,52.52,67349.94,46.7,-0.98427,3e-05,1.06985]
[1780422509728,52.52,67339.76,46.7,-0.98454,3e-05,1.05364]
[1780422510348,52.52,67339.76,46.7,-0.98454,3e-05,1.05364]
[1780422510735,52.53,67325.64,46.7,-0.98492,3e-05,1.03139]
[1780422511742,52.53,67324.28,46.7,-0.985,3e-05,1.02613]
[1780422512749,52.54,67327.45,46.7,-0.98491,3e-05,1.03152]
[1780422513756,52.54,67328.33,46.7,-0.98488,3e-05,1.03328]
[1780422514763,52.54,67333.01,46.7,-0.98474,3e-05,1.0411]
[1780422515770,52.55,67332.24,46.7,-0.98476,3e-05,1.04022]
[1780422516777,52.55,67330.62,46.7,-0.9848,3e-05,1.03798]
[1780422518790,52.56,67332.11,46.7,-0.98474,3e-05,1.04107]
[1780422519798,52.56,67332.98,46.7,-0.98471,3e-05,1.0428]
[1780422522819,52.57,67334.13,46.7,-0.98467,3e-05,1.04568]
[1780422524834,52.58,67334.73,46.7,-0.98464,3e-05,1.04732]
[1780422525841,52.58,67332.54,46.7,-0.98469,3e-05,1.04414]
[1780422526848,52.59,67330.06,46.7,-0.98475,3e-05,1.04052]
[1780422527855,52.59,67329.17,46.7,-0.98477,3e-05,1.03945]
[1780422528862,52.59,67328.31,46.7,-0.98479,3e-05,1.03843]
[1780422529869,52.6,67327.58,46.7,-0.9848,3e-05,1.03762]
[1780422530876,52.6,67326.96,46.7,-0.98481,3e-05,1.03698]
[1780422535911,52.62,67325.89,46.7,-0.98481,3e-05,1.03704]
[1780422537925,52.63,67324.58,46.7,-0.98483,3e-05,1.03567]
[1780422542960,52.65,67324.39,46.7,-0.98481,3e-05,1.03714]
[1780422543967,52.65,67319.46,46.7,-0.98493,3e-05,1.02968]
[1780422545204,52.66,67317.36,46.7,-0.98498,3e-05,1.02672]
[1780422545982,52.66,67318.98,46.7,-0.98493,3e-05,1.02965]
[1780422547995,52.67,67322.61,46.7,-0.98483,3e-05,1.03613]
[1780422549002,52.67,67324.33,46.7,-0.98477,3e-05,1.03921]
[1780422550009,52.67,67325.04,46.7,-0.98475,3e-05,1.04069]
[1780422552024,52.68,67328.07,46.7,-0.98465,3e-05,1.04622]
[1780422553031,52.69,67332.1,46.7,-0.98454,3e-05,1.05301]
[1780422557059,52.7,67335.23,46.7,-0.98443,3e-05,1.05935]
[1780422558412,52.7,67335.23,46.7,-0.98443,3e-05,1.05935]
[1780422558451,52.71,67339.05,46.7,-0.98432,3e-05,1.06615]
[1780422559074,52.71,67343.88,46.7,-0.98418,3e-05,1.07401]
[1780422563934,52.72,67344.19,46.7,-0.98416,3e-05,1.07538]
[1780422564110,52.72,67343.5,46.7,-0.98417,3e-05,1.07483]
[1780422567131,52.73,67342.91,46.7,-0.98417,3e-05,1.07473]
[1780422568138,52.73,67341.94,46.7,-0.98419,3e-05,1.07344]
[1780422569145,52.74,67338.94,46.7,-0.98427,3e-05,1.06884]
[1780422570152,52.74,67337.41,46.7,-0.98431,3e-05,1.06666]
[1780422572166,52.75,67338.91,46.7,-0.98431,3e-05,1.06613]
[1780422573173,52.75,67341.55,46.7,-0.98423,3e-05,1.07073]
[1780422574180,52.75,67342.59,46.7,-0.98419,3e-05,1.07271]
[1780422576340,52.76,67342.18,46.7,-0.9842,3e-05,1.07234]
[1780422579215,52.77,67343.73,46.7,-0.98414,3e-05,1.07603]
[1780422580410,52.77,67343.73,46.7,-0.98414,3e-05,1.07603]
[1780422580485,52.77,67346.05,46.7,-0.98407,3e-05,1.08011]
[1780422581229,52.77,67354.42,46.7,-0.98383,3e-05,1.09417]
[1780422582236,52.78,67357.49,46.7,-0.98374,3e-05,1.09951]
[1780422584250,52.78,67359.61,46.7,-0.98367,3e-05,1.10353]
[1780422585257,52.78,67361.82,46.7,-0.9836,3e-05,1.10746]
[1780422588278,52.79,67360.82,46.7,-0.98362,3e-05,1.10649]
[1780422589268,52.79,67360.82,46.7,-0.98362,3e-05,1.10649]
[1780422589285,52.79,67357.8,46.7,-0.9837,3e-05,1.1017]
[1780422590292,52.8,67353.3,46.7,-0.98382,3e-05,1.09448]
[1780422591299,52.8,67352.04,46.7,-0.98385,3e-05,1.09265]
[1780422592921,52.8,67352.04,46.7,-0.98385,3e-05,1.09265]
[1780422593313,52.8,67353.51,46.7,-0.9838,3e-05,1.0956]
[1780422594320,52.81,67354.58,46.7,-0.98377,3e-05,1.09763]
[1780422597342,52.81,67353.67,46.7,-0.98378,3e-05,1.09688]
[1780422600829,52.82,67353.66,46.7,-0.98377,3e-05,1.09736]
[1780422601081,52.82,67353.48,46.7,-0.98377,3e-05,1.09757]
[1780422601858,52.82,67353.48,46.7,-0.98377,3e-05,1.09757]
[1780422601955,52.83,67342.54,46.7,-0.98407,3e-05,1.07981]
[1780422602377,52.83,67340.11,46.7,-0.98414,3e-05,1.07584]
[1780422603384,52.83,67343.25,46.7,-0.98405,3e-05,1.08125]
[1780422606405,52.84,67343.77,46.7,-0.98402,3e-05,1.08294]
[1780422607412,52.84,67349.39,46.7,-0.98386,3e-05,1.09245]
[1780422608419,52.85,67352.04,46.7,-0.98378,3e-05,1.09711]
[1780422609426,52.85,67352.71,46.7,-0.98375,3e-05,1.09848]
[1780422612447,52.86,67354.52,46.7,-0.98369,3e-05,1.10223]
[1780422614461,52.86,67355.62,46.7,-0.98365,3e-05,1.10454]
[1780422615468,52.86,67356.3,46.7,-0.98363,3e-05,1.10591]
[1780422616475,52.87,67357.05,46.7,-0.9836,3e-05,1.1074]
[1780422618489,52.87,67357.78,46.7,-0.98357,3e-05,1.10909]
[1780422623524,52.88,67358.31,46.7,-0.98353,3e-05,1.11135]
[1780422624531,52.88,67354.58,46.7,-0.98364,3e-05,1.10513]
[1780422625538,52.89,67352.35,46.7,-0.98369,3e-05,1.10189]
[1780422627552,52.89,67353.7,46.7,-0.98365,3e-05,1.10461]
[1780422629566,52.9,67354.59,46.7,-0.98361,3e-05,1.10657]
[1780422631580,52.9,67354.87,46.7,-0.98365,3e-05,1.10385]
[1780422635608,52.91,67354.29,46.7,-0.98365,3e-05,1.10384]
[1780422640643,52.93,67354.22,46.7,-0.98363,3e-05,1.10491]
[1780422641649,52.93,67359.55,46.7,-0.98347,3e-05,1.11404]
[1780422642657,52.93,67357.78,46.7,-0.98352,3e-05,1.1113]
[1780422643664,52.93,67350.37,46.7,-0.98373,3e-05,1.0992]
[1780422645052,52.93,67350.37,46.7,-0.98373,3e-05,1.0992]
[1780422644670,52.94,67346.33,46.7,-0.98384,3e-05,1.09277]
[1780422645678,52.94,67335.99,46.7,-0.98412,3e-05,1.07608]
[1780422646346,52.94,67335.99,46.7,-0.98412,3e-05,1.07608]
[1780422646418,52.94,67335.99,46.7,-0.98412,3e-05,1.07608]
[1780422646721,52.94,67321.15,46.7,-0.98453,3e-05,1.05239]
[1780422647692,52.94,67321.15,46.7,-0.98453,3e-05,1.05239]
[1780422647699,52.95,67302.06,46.7,-0.98503,3e-05,1.02249]
[1780422648701,52.95,67302.06,46.7,-0.98503,3e-05,1.02249]
[1780422648942,52.95,67299.04,46.7,-0.98511,3e-05,1.01814]
[1780422651726,52.96,67300.37,46.7,-0.98505,3e-05,1.02134]
[1780422652733,52.97,67299.78,46.7,-0.98506,3e-05,1.02078]
[1780422653740,52.97,67298.88,46.7,-0.98508,3e-05,1.01974]
[1780422655754,52.98,67299.51,46.7,-0.98505,3e-05,1.02147]
[1780422659782,52.99,67295.68,46.7,-0.98512,3e-05,1.01696]
[1780422660219,52.99,67295.68,46.7,-0.98512,3e-05,1.01696]
[1780422660816,52.99,67293.2,46.7,-0.98519,3e-05,1.0131]
[1780422661371,52.99,67293.2,46.7,-0.98519,3e-05,1.0131]
[1780422661817,53.0,67300.32,46.7,-0.98499,3e-05,1.02496]
[1780422662822,53.01,67300.87,46.7,-0.98497,3e-05,1.02618]
[1780422663829,53.01,67300.02,46.7,-0.98499,3e-05,1.02521]
[1780422665844,53.02,67300.77,46.7,-0.98495,3e-05,1.02711]
[1780422666850,53.02,67304.07,46.7,-0.98486,3e-05,1.03265]
[1780422667364,53.02,67304.07,46.7,-0.98486,3e-05,1.03265]
[1780422667638,53.02,67304.07,46.7,-0.98486,3e-05,1.03265]
[1780422668055,53.03,67312.35,46.7,-0.98463,3e-05,1.04611]
[1780422668864,53.03,67306.52,46.7,-0.98478,3e-05,1.03719]
[1780422669871,53.03,67301.5,46.7,-0.98491,3e-05,1.02962]
[1780422670878,53.04,67300.42,46.7,-0.98493,3e-05,1.02828]
[1780422671679,53.04,67300.42,46.7,-0.98493,3e-05,1.02828]
[1780422671885,53.04,67303.76,46.7,-0.98484,3e-05,1.03389]
[1780422672873,53.04,67303.76,46.7,-0.98484,3e-05,1.03389]
[1780422672893,53.04,67305.56,46.7,-0.98478,3e-05,1.03708]
[1780422673214,53.04,67305.56,46.7,-0.98478,3e-05,1.03708]
[1780422673770,53.04,67305.56,46.7,-0.98478,3e-05,1.03708]
[1780422673899,53.05,67306.64,46.7,-0.98475,3e-05,1.03913]
[1780422675913,53.05,67308.87,46.7,-0.98468,3e-05,1.04334]
[1780422676920,53.06,67309.78,46.7,-0.98465,3e-05,1.04512]
[1780422680976,53.07,67309.76,46.7,-0.98463,3e-05,1.04608]
[1780422680989,53.07,67311.45,46.7,-0.98458,3e-05,1.04909]
[1780422681569,53.07,67311.45,46.7,-0.98458,3e-05,1.04909]
[1780422681955,53.08,67314.34,46.7,-0.9845,3e-05,1.05403]
[1780422682962,53.08,67309.02,46.7,-0.98463,3e-05,1.04587]
[1780422684976,53.09,67311.1,46.7,-0.98457,3e-05,1.04983]
[1780422685438,53.09,67311.1,46.7,-0.98457,3e-05,1.04983]
[1780422685984,53.09,67315.62,46.7,-0.98444,3e-05,1.05738]
[1780422686989,53.09,67319.27,46.7,-0.98433,3e-05,1.06355]
[1780422688610,53.1,67319.65,46.7,-0.98432,3e-05,1.06447]
[1780422689005,53.1,67326.87,46.7,-0.98411,3e-05,1.07645]
[1780422689467,53.1,67326.87,46.7,-0.98411,3e-05,1.07645]
[1780422690012,53.1,67332.45,46.7,-0.98395,3e-05,1.08582]
[1780422695047,53.12,67332.42,46.7,-0.98398,3e-05,1.08351]
[1780422696057,53.12,67338.11,46.7,-0.98382,3e-05,1.09311]
[1780422697065,53.12,67330.0,46.7,-0.98404,3e-05,1.08008]
[1780422698072,53.13,67324.68,46.7,-0.98418,3e-05,1.07172]
[1780422703106,53.14,67325.91,46.7,-0.98413,3e-05,1.07513]
[1780422704114,53.14,67328.38,46.7,-0.98405,3e-05,1.07943]
[1780422705121,53.15,67326.16,46.7,-0.98411,3e-05,1.07609]
[1780422706119,53.15,67326.16,46.7,-0.98411,3e-05,1.07609]
[1780422706970,53.15,67326.16,46.7,-0.98411,3e-05,1.07609]
[1780422707039,53.15,67325.06,46.7,-0.98413,3e-05,1.07487]
[1780422707292,53.15,67325.06,46.7,-0.98413,3e-05,1.07487]
[1780422707361,53.15,67316.83,46.7,-0.98436,3e-05,1.06158]
[1780422708475,53.16,67309.33,46.7,-0.98456,3e-05,1.04989]
[1780422709150,53.16,67307.77,46.7,-0.98459,3e-05,1.04772]
[1780422710157,53.16,67308.43,46.7,-0.98457,3e-05,1.0491]
[1780422712171,53.17,67309.36,46.7,-0.98453,3e-05,1.05122]
[1780422713314,53.17,67310.11,46.7,-0.98451,3e-05,1.05273]
[1780422714185,53.18,67313.11,46.7,-0.98442,3e-05,1.05784]
[1780422715192,53.18,67315.14,46.7,-0.98436,3e-05,1.0614]
[1780422716199,53.18,67316.43,46.7,-0.98432,3e-05,1.06378]
[1780422718000,53.18,67316.43,46.7,-0.98432,3e-05,1.06378]
[1780422718101,53.19,67318.68,46.7,-0.98425,3e-05,1.06799]
[1780422719220,53.19,67318.09,46.7,-0.98426,3e-05,1.06733]
[1780422720227,53.19,67319.13,46.7,-0.98422,3e-05,1.0693]
[1780422722169,53.2,67319.51,46.7,-0.98421,3e-05,1.0702]
[1780422722241,53.2,67315.91,46.7,-0.9843,3e-05,1.06468]
[1780422723248,53.2,67312.26,46.7,-0.9844,3e-05,1.05912]
[1780422724255,53.21,67313.61,46.7,-0.98436,3e-05,1.06159]
[1780422726571,53.21,67314.08,46.7,-0.98434,3e-05,1.06264]
[1780422726673,53.22,67317.92,46.7,-0.98422,3e-05,1.06941]
[1780422727276,53.22,67319.7,46.7,-0.98417,3e-05,1.07229]
[1780422728283,53.22,67322.05,46.7,-0.9841,3e-05,1.07638]
[1780422729290,53.22,67324.04,46.7,-0.98404,3e-05,1.07989]
[1780422731304,53.23,67325.97,46.7,-0.98398,3e-05,1.08357]
[1780422732311,53.23,67326.65,46.7,-0.98396,3e-05,1.08494]
[1780422733318,53.23,67323.62,46.7,-0.98404,3e-05,1.08027]
[1780422738353,53.25,67322.53,46.7,-0.98404,3e-05,1.07985]
[1780422741374,53.26,67324.91,46.7,-0.98396,3e-05,1.08453]
[1780422742774,53.26,67324.91,46.7,-0.98396,3e-05,1.08453]
[1780422742859,53.26,67330.43,46.7,-0.9838,3e-05,1.09407]
[1780422743399,53.26,67337.76,46.7,-0.98359,3e-05,1.10615]
[1780422744395,53.26,67340.09,46.7,-0.98352,3e-05,1.11024]
[1780422745402,53.27,67337.61,46.7,-0.98359,3e-05,1.10634]
[1780422747416,53.27,67336.88,46.7,-0.9836,3e-05,1.10558]
[1780422748423,53.27,67336.02,46.7,-0.98362,3e-05,1.10439]
[1780422750438,53.28,67337.66,46.7,-0.98357,3e-05,1.10756]
[1780422751445,53.28,67343.16,46.7,-0.98346,3e-05,1.11325]
[1780422752452,53.28,67345.61,46.7,-0.98339,3e-05,1.11755]
[1780422753460,53.29,67346.88,46.7,-0.98335,3e-05,1.11987]
[1780422754466,53.29,67348.43,46.7,-0.9833,3e-05,1.12267]
[1780422756480,53.29,67346.97,46.7,-0.98333,3e-05,1.12062]
[1780422757489,53.29,67346.29,46.7,-0.98335,3e-05,1.11969]
[1780422758495,53.3,67344.15,46.7,-0.98341,3e-05,1.11632]
[1780422759502,53.3,67345.05,46.7,-0.98338,3e-05,1.11803]
[1780422763530,53.31,67340.24,46.7,-0.9835,3e-05,1.11084]
[1780422764537,53.31,67330.03,46.7,-0.98379,3e-05,1.09419]
[1780422765544,53.31,67327.17,46.7,-0.98386,3e-05,1.08972]
[1780422766714,53.32,67327.52,46.7,-0.98385,3e-05,1.09079]
[1780422771585,53.33,67326.77,46.7,-0.98385,3e-05,1.09056]
[1780422773600,53.33,67327.75,46.7,-0.98381,3e-05,1.09266]
[1780422778635,53.35,67328.12,46.7,-0.98378,3e-05,1.09449]
[1780422780649,53.35,67327.49,46.7,-0.98379,3e-05,1.09394]
[1780422782663,53.36,67328.23,46.7,-0.98376,3e-05,1.09564]
[1780422787701,53.37,67328.58,46.7,-0.98373,3e-05,1.09764]
[1780422789715,53.38,67327.47,46.7,-0.98375,3e-05,1.09629]
[1780422790722,53.38,67326.18,46.7,-0.98378,3e-05,1.09441]
[1780422792736,53.38,67327.04,46.7,-0.98375,3e-05,1.0963]
[1780422797771,53.4,67327.68,46.7,-0.98371,3e-05,1.09853]
[1780422801799,53.41,67327.08,46.7,-0.98371,3e-05,1.09848]
[1780422806845,53.41,67322.78,46.7,-0.98382,3e-05,1.09235]
[1780422807852,53.42,67324.89,46.7,-0.98375,3e-05,1.09604]
[1780422808859,53.42,67323.5,46.7,-0.98378,3e-05,1.09424]
[1780422809866,53.42,67324.3,46.7,-0.98376,3e-05,1.09579]
[1780422812887,53.43,67324.77,46.7,-0.98378,3e-05,1.09364]
[1780422813894,53.43,67326.19,46.7,-0.98374,3e-05,1.09621]
[1780422814901,53.44,67327.04,46.7,-0.98371,3e-05,1.09784]
[1780422816915,53.44,67327.85,46.7,-0.98368,3e-05,1.09963]
[1780422817922,53.44,67334.5,46.7,-0.98349,3e-05,1.11084]
[1780422818929,53.45,67345.29,46.7,-0.98318,3e-05,1.12904]
[1780422820178,53.45,67345.29,46.7,-0.98318,3e-05,1.12904]
[1780422819936,53.45,67351.24,46.7,-0.983,3e-05,1.13924]
[1780422820943,53.45,67355.91,46.7,-0.98286,3e-05,1.14732]
[1780422821950,53.45,67357.03,46.7,-0.98282,3e-05,1.14937]
[1780422822957,53.45,67360.95,46.7,-0.98271,3e-05,1.1562]
[1780422827642,53.46,67360.73,46.7,-0.9827,3e-05,1.15637]
[1780422827992,53.46,67368.05,46.7,-0.98248,3e-05,1.16907]
[1780422829001,53.46,67372.14,46.7,-0.98236,3e-05,1.17625]
[1780422830009,53.46,67379.98,46.7,-0.98212,3e-05,1.18998]
[1780422830378,53.46,67379.98,46.7,-0.98212,3e-05,1.18998]
[1780422831015,53.46,67384.13,46.7,-0.98199,3e-05,1.19732]
[1780422832022,53.46,67381.8,46.7,-0.98206,3e-05,1.19331]
[1780422837057,53.47,67384.98,46.7,-0.98196,3e-05,1.19926]
[1780422838064,53.47,67389.57,46.7,-0.98181,3e-05,1.20741]
[1780422839071,53.47,67394.04,46.7,-0.98167,3e-05,1.21537]
[1780422841085,53.47,67394.89,46.7,-0.98165,3e-05,1.21695]
[1780422842092,53.47,67396.48,46.7,-0.9816,3e-05,1.21982]
[1780422844475,53.47,67396.87,46.7,-0.98158,3e-05,1.22057]
[1780422845113,53.47,67401.01,46.7,-0.98145,3e-05,1.22799]
[1780422846120,53.47,67406.07,46.7,-0.98129,3e-05,1.23708]
[1780422850148,53.47,67405.18,46.7,-0.98132,3e-05,1.23548]
[1780422853169,53.47,67405.93,46.7,-0.9813,3e-05,1.23683]
[1780422855183,53.47,67401.52,46.7,-0.98144,3e-05,1.22892]
[1780422856190,53.47,67396.42,46.7,-0.9816,3e-05,1.21983]
[1780422857197,53.47,67395.08,46.7,-0.98164,3e-05,1.21748]
[1780422858204,53.47,67393.86,46.7,-0.98167,3e-05,1.21534]
[1780422859230,53.47,67393.86,46.7,-0.98167,3e-05,1.21534]
[1780422859249,53.47,67383.17,46.7,-0.982,3e-05,1.19652]
[1780422860218,53.47,67373.99,46.7,-0.98228,3e-05,1.18058]
[1780422861224,53.47,67375.6,46.7,-0.98223,3e-05,1.18347]
[1780422862232,53.48,67378.13,46.7,-0.98215,3e-05,1.18796]
[1780422863239,53.48,67378.75,46.7,-0.98213,3e-05,1.18913]
[1780422864246,53.48,67377.8,46.7,-0.98216,3e-05,1.18755]
[1780422865253,53.48,67376.87,46.7,-0.98219,3e-05,1.18601]
[1780422866110,53.48,67376.87,46.7,-0.98219,3e-05,1.18601]
[1780422866260,53.48,67379.34,46.7,-0.98211,3e-05,1.1904]
[1780422867267,53.48,67377.09,46.7,-0.98218,3e-05,1.18656]
[1780422867464,53.48,67377.09,46.7,-0.98218,3e-05,1.18656]
[1780422868274,53.48,67371.98,46.7,-0.98233,3e-05,1.17777]
[1780422869281,53.48,67375.21,46.7,-0.98223,3e-05,1.18347]
[1780422870288,53.48,67376.61,46.7,-0.98219,3e-05,1.186]
[1780422871039,53.48,67376.61,46.7,-0.98219,3e-05,1.186]
[1780422871936,53.48,67375.93,46.7,-0.98226,3e-05,1.18108]
[1780422872305,53.48,67375.02,46.7,-0.98229,3e-05,1.17959]
[1780422873309,53.48,67374.26,46.7,-0.98231,3e-05,1.17837]
[1780422874719,53.48,67374.26,46.7,-0.98231,3e-05,1.17837]
[1780422876198,53.49,67370.5,46.7,-0.98242,3e-05,1.17217]
[1780422876330,53.49,67363.26,46.7,-0.98263,3e-05,1.15972]
[1780422877337,53.49,67361.7,46.7,-0.98268,3e-05,1.15718]
[1780422879260,53.49,67361.12,46.7,-0.98269,3e-05,1.15647]
[1780422879732,53.49,67361.12,46.7,-0.98269,3e-05,1.15647]
[1780422879791,53.49,67359.96,46.7,-0.98272,3e-05,1.15448]
[1780422880900,53.49,67359.96,46.7,-0.98272,3e-05,1.15448]
[1780422881001,53.5,67349.78,46.7,-0.98302,3e-05,1.13752]
[1780422882145,53.5,67348.96,46.7,-0.98304,3e-05,1.13631]
[1780422882376,53.5,67353.74,46.7,-0.9829,3e-05,1.14439]
[1780422883386,53.5,67349.72,46.7,-0.98301,3e-05,1.13775]
[1780422885397,53.5,67350.43,46.7,-0.98299,3e-05,1.13928]
[1780422887412,53.51,67349.66,46.7,-0.983,3e-05,1.13831]
[1780422890433,53.51,67351.47,46.7,-0.98294,3e-05,1.14186]
[1780422891440,53.51,67352.72,46.7,-0.9829,3e-05,1.14414]
[1780422893454,53.52,67353.29,46.7,-0.98288,3e-05,1.14542]
[1780422894461,53.52,67351.66,46.7,-0.98293,3e-05,1.14281]
[1780422899496,53.53,67351.67,46.7,-0.98291,3e-05,1.14361]
[1780422904531,53.53,67351.9,46.7,-0.98289,3e-05,1.14478]
[1780422905512,53.53,67351.9,46.7,-0.98289,3e-05,1.14478]
[1780422905824,53.53,67351.9,46.7,-0.98289,3e-05,1.14478]
[1780422905908,53.54,67351.08,46.7,-0.98291,3e-05,1.1437]
[1780422906547,53.54,67347.64,46.7,-0.98301,3e-05,1.13789]
[1780422907554,53.54,67345.42,46.7,-0.98307,3e-05,1.13432]
[1780422908898,53.54,67345.42,46.7,-0.98307,3e-05,1.13432]
[1780422909235,53.54,67337.84,46.7,-0.98328,3e-05,1.12199]
[1780422909568,53.54,67332.22,46.7,-0.98345,3e-05,1.11265]
[1780422913596,53.55,67327.83,46.7,-0.98356,3e-05,1.10622]
[1780422915610,53.56,67326.64,46.7,-0.98358,3e-05,1.1047]
[1780422916617,53.56,67323.19,46.7,-0.98368,3e-05,1.09925]
[1780422917624,53.56,67324.05,46.7,-0.98365,3e-05,1.10089]
[1780422918631,53.56,67325.87,46.7,-0.98359,3e-05,1.10411]
[1780422920521,53.56,67325.9,46.7,-0.98359,3e-05,1.10439]
[1780422920645,53.57,67330.46,46.7,-0.98345,3e-05,1.11214]
[1780422921781,53.57,67330.46,46.7,-0.98345,3e-05,1.11214]
[1780422921857,53.57,67333.11,46.7,-0.98337,3e-05,1.11674]
[1780422923676,53.57,67332.97,46.7,-0.98338,3e-05,1.11671]
[1780422923799,53.57,67331.69,46.7,-0.98341,3e-05,1.11478]
[1780422924800,53.57,67331.69,46.7,-0.98341,3e-05,1.11478]
[1780422924836,53.58,67338.97,46.7,-0.9832,3e-05,1.12711]
[1780422925732,53.58,67336.61,46.7,-0.98326,3e-05,1.12337]
[1780422926739,53.58,67336.37,46.7,-0.98326,3e-05,1.12315]
[1780422928753,53.58,67335.3,46.7,-0.98329,3e-05,1.12175]
[1780422929759,53.59,67338.77,46.7,-0.98318,3e-05,1.12773]
[1780422930767,53.59,67340.51,46.7,-0.98313,3e-05,1.13084]
[1780422932172,53.59,67340.51,46.7,-0.98313,3e-05,1.13084]
[1780422932781,53.59,67341.4,46.7,-0.98315,3e-05,1.12897]
[1780422935802,53.6,67344.92,46.7,-0.98304,3e-05,1.13542]
[1780422936809,53.6,67347.78,46.7,-0.98295,3e-05,1.14042]
[1780422937816,53.6,67349.54,46.7,-0.9829,3e-05,1.14356]
[1780422938823,53.6,67351.29,46.7,-0.98285,3e-05,1.14668]
[1780422940837,53.61,67352.08,46.7,-0.98282,3e-05,1.14833]
[1780422941949,53.61,67353.9,46.7,-0.98276,3e-05,1.15157]
[1780422942852,53.61,67361.54,46.7,-0.98253,3e-05,1.16476]
[1780422944865,53.61,67360.86,46.7,-0.98255,3e-05,1.16386]
[1780422945872,53.61,67356.06,46.7,-0.98269,3e-05,1.15577]
[1780422946879,53.61,67352.23,46.7,-0.9828,3e-05,1.14938]
[1780422948600,53.62,67351.67,46.7,-0.98281,3e-05,1.14856]
[1780422948893,53.62,67347.79,46.7,-0.98292,3e-05,1.14214]
[1780422949900,53.62,67344.95,46.7,-0.983,3e-05,1.13749]
[1780422950907,53.62,67343.79,46.7,-0.98304,3e-05,1.1357]
[1780422952921,53.62,67344.7,46.7,-0.983,3e-05,1.13773]
[1780422953922,53.62,67344.7,46.7,-0.983,3e-05,1.13773]
[1780422953968,53.63,67346.99,46.7,-0.98293,3e-05,1.14175]
[1780422954939,53.63,67351.46,46.7,-0.9828,3e-05,1.14948]
[1780422955946,53.63,67352.52,46.7,-0.98276,3e-05,1.15142]
[1780422957960,53.63,67354.56,46.7,-0.9827,3e-05,1.15517]
[1780422958967,53.63,67356.18,46.7,-0.98265,3e-05,1.15807]
[1780422964002,53.64,67356.64,46.7,-0.98262,3e-05,1.15949]
[1780422966016,53.64,67358.41,46.7,-0.98257,3e-05,1.16278]
[1780422967023,53.64,67362.28,46.7,-0.98245,3e-05,1.16954]
[1780422968030,53.65,67364.35,46.7,-0.98238,3e-05,1.17322]
[1780422970044,53.65,67362.1,46.7,-0.98245,3e-05,1.16956]
[1780422972058,53.65,67363.19,46.7,-0.98241,3e-05,1.17166]
[1780422977093,53.66,67364.33,46.7,-0.98237,3e-05,1.17417]
[1780422981121,53.66,67365.02,46.7,-0.98234,3e-05,1.17577]
[1780422981987,53.66,67365.02,46.7,-0.98234,3e-05,1.17577]
[1780422982128,53.66,67366.87,46.7,-0.98228,3e-05,1.17907]
[1780422983135,53.66,67369.73,46.7,-0.98219,3e-05,1.18412]
[1780422984142,53.66,67370.44,46.7,-0.98217,3e-05,1.18544]
[1780422985149,53.66,67371.31,46.7,-0.98214,3e-05,1.18704]
[1780422986156,53.66,67370.65,46.7,-0.98216,3e-05,1.18597]
[1780422987163,53.67,67368.81,46.7,-0.98222,3e-05,1.18286]
[1780422988169,53.67,67364.49,46.7,-0.98234,3e-05,1.17548]
[1780422990184,53.67,67365.28,46.7,-0.98232,3e-05,1.17705]
[1780422991191,53.67,67366.37,46.7,-0.98234,3e-05,1.17521]
[1780422994212,53.67,67364.79,46.7,-0.98238,3e-05,1.17279]
[1780422996228,53.67,67365.43,46.7,-0.98236,3e-05,1.1741]
[1780422998242,53.68,67366.09,46.7,-0.98233,3e-05,1.17544]
[1780422999249,53.68,67367.07,46.7,-0.9823,3e-05,1.17723]
[1780423002271,53.68,67367.69,46.7,-0.98228,3e-05,1.17859]
[1780423007306,53.69,67368.25,46.7,-0.98225,3e-05,1.18003]
[1780423010327,53.69,67371.26,46.7,-0.98216,3e-05,1.18552]
[1780423015362,53.69,67371.4,46.7,-0.98215,3e-05,1.18617]
[1780423016369,53.69,67368.72,46.7,-0.98223,3e-05,1.1816]
[1780423017376,53.69,67362.01,46.7,-0.98243,3e-05,1.17011]
[1780423018383,53.69,67357.56,46.7,-0.98256,3e-05,1.16259]
[1780423019390,53.7,67358.24,46.7,-0.98253,3e-05,1.16387]
[1780423021404,53.7,67357.42,46.7,-0.98255,3e-05,1.16271]
[1780423022411,53.7,67356.45,46.7,-0.98258,3e-05,1.16117]
[1780423023418,53.7,67355.58,46.7,-0.9826,3e-05,1.15981]
[1780423027446,53.71,67356.48,46.7,-0.98257,3e-05,1.16184]
[1780423028453,53.71,67355.8,46.7,-0.98259,3e-05,1.1608]
[1780423029460,53.71,67363.41,46.7,-0.98236,3e-05,1.17398]
[1780423030467,53.71,67368.36,46.7,-0.98221,3e-05,1.18263]
[1780423036087,53.71,67368.54,46.7,-0.9822,3e-05,1.18329]
[1780423036122,53.71,67372.94,46.7,-0.98206,3e-05,1.1911]
[1780423037182,53.71,67372.94,46.7,-0.98206,3e-05,1.1911]
[1780423037277,53.72,67379.55,46.7,-0.98186,3e-05,1.20271]
[1780423037485,53.72,67379.55,46.7,-0.98186,3e-05,1.20271]
[1780423037517,53.72,67378.79,46.7,-0.98188,3e-05,1.20137]
[1780423039531,53.72,67380.15,46.7,-0.98184,3e-05,1.20387]
[1780423040538,53.72,67381.07,46.7,-0.98181,3e-05,1.20553]
[1780423041545,53.72,67384.83,46.7,-0.98169,3e-05,1.2122]
[1780423042552,53.72,67385.65,46.7,-0.98166,3e-05,1.21369]
[1780423043559,53.72,67388.95,46.7,-0.98156,3e-05,1.21956]
[1780423044565,53.72,67387.69,46.7,-0.9816,3e-05,1.21735]
[1780423045573,53.72,67385.87,46.7,-0.98165,3e-05,1.21415]
[1780423046582,53.72,67387.0,46.7,-0.98162,3e-05,1.21618]
[1780423047589,53.72,67388.81,46.7,-0.98156,3e-05,1.21942]
[1780423048596,53.72,67391.53,46.7,-0.98148,3e-05,1.22427]
[1780423051617,53.72,67390.36,46.7,-0.98157,3e-05,1.21832]
[1780423055492,53.72,67390.15,46.7,-0.98158,3e-05,1.21799]
[1780423055645,53.72,67382.83,46.7,-0.9818,3e-05,1.20511]
[1780423056652,53.72,67377.21,46.7,-0.98197,3e-05,1.1953]
[1780423058013,53.72,67375.1,46.7,-0.98204,3e-05,1.19168]
[1780423058667,53.72,67371.21,46.7,-0.98215,3e-05,1.18498]
[1780423059674,53.72,67370.55,46.7,-0.98217,3e-05,1.18391]
[1780423061688,53.72,67369.95,46.7,-0.98219,3e-05,1.18303]
[1780423062695,53.73,67370.98,46.7,-0.98216,3e-05,1.1849]
[1780423063702,53.73,67371.95,46.7,-0.98212,3e-05,1.18667]
[1780423068737,53.73,67371.57,46.7,-0.98213,3e-05,1.18638]
[1780423074412,53.73,67372.03,46.7,-0.98211,3e-05,1.18748]
[1780423076793,53.74,67373.12,46.7,-0.98207,3e-05,1.18967]
[1780423077799,53.74,67374.37,46.7,-0.98203,3e-05,1.19191]
[1780423079814,53.74,67371.88,46.7,-0.98211,3e-05,1.18771]
[1780423082840,53.74,67371.78,46.7,-0.98211,3e-05,1.18768]
[1780423087061,53.74,67372.07,46.7,-0.98209,3e-05,1.18847]
[1780423087074,53.74,67372.75,46.7,-0.98207,3e-05,1.18972]
[1780423088073,53.74,67372.75,46.7,-0.98207,3e-05,1.18972]
[1780423088141,53.74,67384.83,46.7,-0.9817,3e-05,1.21098]
[1780423089157,53.74,67388.52,46.7,-0.98158,3e-05,1.21753]
[1780423089884,53.74,67387.4,46.7,-0.98162,3e-05,1.21554]
[1780423091898,53.75,67388.34,46.7,-0.98159,3e-05,1.21725]
[1780423092906,53.75,67389.17,46.7,-0.98156,3e-05,1.21875]
[1780423094919,53.75,67390.94,46.7,-0.98151,3e-05,1.22193]
[1780423098949,53.75,67396.66,46.7,-0.98133,3e-05,1.23217]
[1780423099956,53.75,67398.17,46.7,-0.98128,3e-05,1.23488]
[1780423100963,53.75,67392.61,46.7,-0.98145,3e-05,1.22495]
[1780423101970,53.75,67388.28,46.7,-0.98159,3e-05,1.21725]
[1780423103984,53.75,67386.65,46.7,-0.98164,3e-05,1.21439]
[1780423108013,53.75,67387.77,46.7,-0.9816,3e-05,1.21647]
[1780423109019,53.75,67389.73,46.7,-0.98154,3e-05,1.21997]
[1780423110027,53.75,67386.82,46.7,-0.98163,3e-05,1.21483]
[1780423111034,53.75,67384.36,46.7,-0.98176,3e-05,1.20661]
[1780423112042,53.75,67383.8,46.7,-0.98178,3e-05,1.20565]
[1780423114059,53.75,67385.66,46.7,-0.98172,3e-05,1.20901]
[1780423115066,53.75,67386.36,46.7,-0.9817,3e-05,1.21028]
[1780423117080,53.75,67387.5,46.7,-0.98166,3e-05,1.21236]
[1780423120102,53.75,67386.97,46.7,-0.98168,3e-05,1.21151]
[1780423122115,53.75,67389.56,46.7,-0.98159,3e-05,1.21618]
[1780423123121,53.75,67392.13,46.7,-0.98151,3e-05,1.22076]
[1780423124129,53.75,67397.35,46.7,-0.98135,3e-05,1.23007]
[1780423125136,53.75,67401.81,46.7,-0.98121,3e-05,1.23805]
[1780423126143,53.75,67404.28,46.7,-0.98113,3e-05,1.24247]
[1780423128157,53.75,67405.98,46.7,-0.98108,3e-05,1.24549]
[1780423128834,53.75,67405.98,46.7,-0.98108,3e-05,1.24549]
[1780423129164,53.75,67411.23,46.7,-0.98091,3e-05,1.25498]
[1780423130171,53.75,67414.33,46.7,-0.98081,3e-05,1.26054]
[1780423132185,53.75,67413.45,46.7,-0.98084,3e-05,1.25884]
[1780423134616,53.75,67413.59,46.7,-0.98084,3e-05,1.259]
[1780423135206,53.75,67410.83,46.7,-0.98093,3e-05,1.25394]
[1780423136213,53.75,67409.44,46.7,-0.98097,3e-05,1.25138]
[1780423138227,53.75,67410.03,46.7,-0.98096,3e-05,1.25238]
[1780423140769,53.75,67409.88,46.7,-0.98096,3e-05,1.25203]
[1780423145748,53.74,67409.51,46.7,-0.98098,3e-05,1.25119]
[1780423146284,53.74,67399.02,46.7,-0.98131,3e-05,1.23228]
[1780423147291,53.74,67394.44,46.7,-0.98146,3e-05,1.22411]
[1780423148298,53.74,67395.4,46.7,-0.98142,3e-05,1.22583]
[1780423152326,53.74,67398.34,46.7,-0.98133,3e-05,1.23112]
[1780423153333,53.74,67400.99,46.7,-0.98125,3e-05,1.23586]
[1780423154340,53.74,67402.73,46.7,-0.98119,3e-05,1.23898]
[1780423155347,53.74,67403.52,46.7,-0.98117,3e-05,1.24038]
[1780423156353,53.74,67404.33,46.7,-0.98114,3e-05,1.24182]
[1780423160381,53.74,67403.41,46.7,-0.98117,3e-05,1.2401]
[1780423164410,53.74,67404.54,46.7,-0.98114,3e-05,1.24208]
[1780423165416,53.74,67405.28,46.7,-0.98112,3e-05,1.24339]
[1780423167431,53.74,67402.51,46.7,-0.9812,3e-05,1.23837]
[1780423168438,53.74,67400.94,46.7,-0.98125,3e-05,1.23554]
[1780423171459,53.74,67399.21,46.7,-0.98137,3e-05,1.22849]
[1780423172466,53.74,67398.65,46.7,-0.98138,3e-05,1.2275]
[1780423173473,53.74,67402.31,46.7,-0.98127,3e-05,1.23405]
[1780423174480,53.74,67403.85,46.7,-0.98122,3e-05,1.23681]
[1780423175304,53.74,67403.85,46.7,-0.98122,3e-05,1.23681]
[1780423175487,53.74,67407.12,46.7,-0.98112,3e-05,1.24267]
[1780423177501,53.74,67407.78,46.7,-0.98109,3e-05,1.24382]
[1780423178119,53.74,67407.78,46.7,-0.98109,3e-05,1.24382]
[1780423178508,53.74,67410.11,46.7,-0.98102,3e-05,1.24801]
[1780423179515,53.74,67407.06,46.7,-0.98112,3e-05,1.24248]
[1780423180522,53.74,67406.37,46.7,-0.98114,3e-05,1.24122]
[1780423181529,53.74,67405.67,46.7,-0.98116,3e-05,1.23994]
[1780423183543,53.74,67404.71,46.7,-0.98119,3e-05,1.23819]
[1780423184550,53.74,67400.42,46.7,-0.98133,3e-05,1.23049]
[1780423185557,53.74,67398.02,46.7,-0.98141,3e-05,1.22621]
[1780423186564,53.74,67396.12,46.7,-0.98147,3e-05,1.22284]
[1780423189585,53.74,67394.27,46.7,-0.98152,3e-05,1.2196]
[1780423191599,53.74,67387.11,46.7,-0.98174,3e-05,1.20698]
[1780423192606,53.74,67382.12,46.7,-0.9819,3e-05,1.19826]
[1780423193613,53.74,67381.26,46.7,-0.98192,3e-05,1.19681]
[1780423195629,53.74,67384.08,46.7,-0.98183,3e-05,1.20187]
[1780423196635,53.74,67386.84,46.7,-0.98175,3e-05,1.20678]
[1780423200666,53.75,67387.72,46.7,-0.98172,3e-05,1.2085]
[1780423201673,53.75,67388.26,46.7,-0.9817,3e-05,1.20949]
[1780423202680,53.75,67387.2,46.7,-0.98173,3e-05,1.20765]
[1780423204694,53.75,67388.47,46.7,-0.98169,3e-05,1.20997]
[1780423210369,53.75,67388.04,46.7,-0.9817,3e-05,1.20936]
[1780423210738,53.75,67386.64,46.7,-0.98174,3e-05,1.20697]
[1780423211745,53.75,67384.15,46.7,-0.98182,3e-05,1.20263]
[1780423212752,53.75,67384.99,46.7,-0.98179,3e-05,1.20415]
[1780423213759,53.75,67386.05,46.7,-0.98176,3e-05,1.20606]
[1780423216780,53.75,67385.32,46.7,-0.98178,3e-05,1.2049]
[1780423217786,53.75,67386.2,46.7,-0.98175,3e-05,1.20649]
[1780423221815,53.75,67386.98,46.7,-0.98173,3e-05,1.20803]
[1780423226850,53.76,67388.62,46.7,-0.98167,3e-05,1.21112]
[1780423229871,53.76,67395.05,46.7,-0.98147,3e-05,1.22261]
[1780423230878,53.76,67399.03,46.7,-0.98134,3e-05,1.22972]
[1780423231885,53.76,67402.7,46.7,-0.98129,3e-05,1.23234]
[1780423233052,53.76,67402.7,46.7,-0.98129,3e-05,1.23234]
[1780423233153,53.76,67410.53,46.7,-0.98104,3e-05,1.2464]
[1780423234225,53.76,67412.66,46.7,-0.98097,3e-05,1.25022]
[1780423234906,53.76,67411.74,46.7,-0.981,3e-05,1.24853]
[1780423235913,53.76,67412.72,46.7,-0.98097,3e-05,1.25027]
[1780423237329,53.76,67412.72,46.7,-0.98097,3e-05,1.25027]
[1780423237399,53.76,67412.72,46.7,-0.98097,3e-05,1.25027]
[1780423237444,53.76,67417.99,46.7,-0.9808,3e-05,1.25975]
[1780423238360,53.76,67417.99,46.7,-0.9808,3e-05,1.25975]
[1780423238460,53.76,67417.99,46.7,-0.9808,3e-05,1.25975]
[1780423238531,53.76,67425.76,46.7,-0.98055,3e-05,1.27388]
[1780423238933,53.76,67430.72,46.7,-0.98039,3e-05,1.28301]
[1780423239941,53.75,67432.57,46.7,-0.98033,3e-05,1.28634]
[1780423240948,53.75,67433.45,46.7,-0.9803,3e-05,1.28788]
[1780423241956,53.75,67438.01,46.7,-0.98015,3e-05,1.29624]
[1780423242962,53.75,67448.11,46.7,-0.97981,3e-05,1.31503]
[1780423244465,53.75,67461.87,46.7,-0.97935,3e-05,1.34076]
[1780423245006,53.75,67469.28,46.7,-0.9791,3e-05,1.35496]
[1780423245984,53.75,67474.2,46.7,-0.97893,3e-05,1.36424]
[1780423247171,53.75,67474.2,46.7,-0.97893,3e-05,1.36424]
[1780423247209,53.74,67465.5,46.7,-0.97924,3e-05,1.34727]
[1780423248235,53.74,67465.5,46.7,-0.97924,3e-05,1.34727]
[1780423248263,53.74,67470.7,46.7,-0.97906,3e-05,1.35706]
[1780423249672,53.74,67478.62,46.7,-0.97879,4e-05,1.37192]
[1780423250629,53.74,67478.62,46.7,-0.97879,4e-05,1.37192]
[1780423250012,53.74,67479.79,46.7,-0.97875,4e-05,1.3742]
[1780423251679,53.74,67479.79,46.7,-0.97875,4e-05,1.3742]
[1780423251019,53.74,67478.41,46.7,-0.9788,4e-05,1.37127]
[1780423252029,53.73,67480.19,46.7,-0.97874,4e-05,1.37449]
[1780423254041,53.73,67478.63,46.7,-0.97881,4e-05,1.37097]
[1780423255048,53.73,67474.02,46.7,-0.97897,3e-05,1.36181]
[1780423256447,53.73,67474.02,46.7,-0.97897,3e-05,1.36181]
[1780423256537,53.73,67474.02,46.7,-0.97897,3e-05,1.36181]
[1780423256578,53.72,67469.68,46.7,-0.97913,3e-05,1.35302]
[1780423257551,53.72,67469.68,46.7,-0.97913,3e-05,1.35302]
[1780423257612,53.72,67476.03,46.7,-0.97892,3e-05,1.36504]
[1780423257744,53.72,67476.03,46.7,-0.97892,3e-05,1.36504]
[1780423257855,53.72,67476.03,46.7,-0.97892,3e-05,1.36504]
[1780423258069,53.72,67479.74,46.7,-0.97879,4e-05,1.37224]
[1780423259076,53.72,67476.93,46.7,-0.97889,4e-05,1.36655]
[1780423260083,53.72,67477.56,46.7,-0.97887,4e-05,1.36754]
[1780423261090,53.71,67479.11,46.7,-0.97882,4e-05,1.37031]
[1780423263113,53.71,67482.66,46.7,-0.9787,4e-05,1.37675]
[1780423264120,53.71,67484.58,46.7,-0.97864,4e-05,1.38026]
[1780423267140,53.7,67485.27,46.7,-0.97863,4e-05,1.38085]
[1780423268192,53.7,67485.91,46.7,-0.97861,4e-05,1.38185]
[1780423269495,53.7,67485.91,46.7,-0.97861,4e-05,1.38185]
[1780423270621,53.69,67478.73,46.7,-0.97888,4e-05,1.36712]
[1780423271169,53.69,67466.48,46.7,-0.9793,3e-05,1.34353]
[1780423272176,53.69,67453.89,46.7,-0.97974,3e-05,1.31937]
[1780423273494,53.69,67451.27,46.7,-0.97983,3e-05,1.31411]
[1780423274190,53.69,67452.52,46.7,-0.97979,3e-05,1.31646]
[1780423275197,53.68,67447.83,46.7,-0.97995,3e-05,1.30751]
[1780423276639,53.68,67447.83,46.7,-0.97995,3e-05,1.30751]
[1780423276642,53.68,67442.99,46.7,-0.98012,3e-05,1.2982]
[1780423277175,53.68,67442.99,46.7,-0.98012,3e-05,1.2982]
[1780423277211,53.68,67434.04,46.7,-0.98041,3e-05,1.28159]
[1780423278218,53.68,67430.6,46.7,-0.98053,3e-05,1.27515]
[1780423279225,53.68,67432.37,46.7,-0.98047,3e-05,1.27833]
[1780423280232,53.68,67431.55,46.7,-0.9805,3e-05,1.27675]
[1780423283253,53.68,67434.37,46.7,-0.98041,3e-05,1.28173]
[1780423284522,53.68,67434.37,46.7,-0.98041,3e-05,1.28173]
[1780423284587,53.68,67440.2,46.7,-0.98022,3e-05,1.29238]
[1780423285267,53.68,67441.56,46.7,-0.98018,3e-05,1.29491]
[1780423286275,53.67,67442.25,46.7,-0.98015,3e-05,1.2961]
[1780423287353,53.67,67442.25,46.7,-0.98015,3e-05,1.2961]
[1780423287454,53.67,67437.9,46.7,-0.9803,3e-05,1.28781]
[1780423288289,53.67,67436.2,46.7,-0.98036,3e-05,1.28466]
[1780423291310,53.66,67437.21,46.7,-0.9804,3e-05,1.28138]
[1780423293414,53.66,67436.76,46.7,-0.98042,3e-05,1.28055]
[1780423296345,53.66,67440.26,46.7,-0.98031,3e-05,1.28664]
[1780423297357,53.66,67443.36,46.7,-0.98021,3e-05,1.29239]
[1780423298364,53.66,67453.25,46.7,-0.97988,3e-05,1.3107]
[1780423299371,53.66,67455.61,46.7,-0.9798,3e-05,1.31502]
[1780423300378,53.65,67458.98,46.7,-0.97969,3e-05,1.32124]
[1780423301385,53.65,67463.39,46.7,-0.97954,3e-05,1.32946]
[1780423302442,53.65,67463.39,46.7,-0.97954,3e-05,1.32946]
[1780423302463,53.65,67469.88,46.7,-0.97932,3e-05,1.34167]
[1780423303399,53.65,67473.07,46.7,-0.97922,3e-05,1.34761]
[1780423304405,53.65,67473.9,46.7,-0.97919,3e-05,1.34901]
[1780423306420,53.64,67484.4,46.7,-0.97883,4e-05,1.36891]
[1780423307427,53.64,67490.18,46.7,-0.97863,4e-05,1.37994]
[1780423308434,53.64,67483.57,46.7,-0.97887,4e-05,1.36682]
[1780423309441,53.64,67483.46,46.7,-0.97888,4e-05,1.36638]
[1780423310447,53.64,67479.22,46.7,-0.97903,3e-05,1.35795]
[1780423311455,53.63,67476.63,46.7,-0.97912,3e-05,1.35275]
[1780423312462,53.63,67476.08,46.7,-0.97915,3e-05,1.35149]
[1780423313471,53.63,67479.95,46.7,-0.97902,3e-05,1.35876]
[1780423314477,53.63,67481.6,46.7,-0.97896,3e-05,1.36174]
[1780423315483,53.63,67483.37,46.7,-0.9789,4e-05,1.36495]
[1780423316491,53.62,67481.81,46.7,-0.97896,3e-05,1.36171]
[1780423319512,53.62,67478.19,46.7,-0.9791,3e-05,1.35407]
[1780423320519,53.62,67474.79,46.7,-0.97922,3e-05,1.34733]
[1780423321068,53.62,67474.79,46.7,-0.97922,3e-05,1.34733]
[1780423321526,53.61,67471.78,46.7,-0.97933,3e-05,1.34137]
[1780423322533,53.61,67470.38,46.7,-0.97938,3e-05,1.33851]
[1780423323540,53.61,67464.17,46.7,-0.9796,3e-05,1.32651]
[1780423324547,53.61,67461.67,46.7,-0.97969,3e-05,1.32161]
[1780423325553,53.61,67459.03,46.7,-0.97978,3e-05,1.31648]
[1780423326561,53.61,67460.44,46.7,-0.97973,3e-05,1.319]
[1780423327279,53.61,67460.44,46.7,-0.97973,3e-05,1.319]
[1780423327568,53.6,67472.52,46.7,-0.97932,3e-05,1.34185]
[1780423328575,53.6,67475.19,46.7,-0.97923,3e-05,1.34679]
[1780423329582,53.6,67476.81,46.7,-0.97918,3e-05,1.34972]
[1780423330287,53.6,67476.81,46.7,-0.97918,3e-05,1.34972]
[1780423330589,53.6,67474.71,46.7,-0.97926,3e-05,1.34549]
[1780423333026,53.6,67474.4,46.7,-0.97927,3e-05,1.34453]
[1780423333610,53.59,67476.16,46.7,-0.97922,3e-05,1.34772]
[1780423335624,53.59,67476.94,46.7,-0.9792,3e-05,1.34885]
[1780423336508,53.59,67476.94,46.7,-0.9792,3e-05,1.34885]
[1780423337963,53.59,67476.08,46.7,-0.97923,3e-05,1.34681]
[1780423338646,53.59,67471.59,46.7,-0.97939,3e-05,1.33802]
[1780423338861,53.59,67471.59,46.7,-0.97939,3e-05,1.33802]
[1780423339652,53.58,67464.25,46.7,-0.97965,3e-05,1.32388]
[1780423340660,53.58,67461.9,46.7,-0.97973,3e-05,1.31928]
[1780423341666,53.58,67460.39,46.7,-0.97978,3e-05,1.31629]
[1780423342674,53.58,67463.5,46.7,-0.97968,3e-05,1.32204]
[1780423346702,53.57,67466.53,46.7,-0.97959,3e-05,1.32722]
[1780423347709,53.57,67468.5,46.7,-0.97952,3e-05,1.33081]
[1780423348716,53.57,67464.56,46.7,-0.97966,3e-05,1.32317]
[1780423349723,53.57,67459.8,46.7,-0.97982,3e-05,1.31402]
[1780423350730,53.57,67465.18,46.7,-0.97964,3e-05,1.32407]
[1780423351737,53.57,67467.18,46.7,-0.97964,3e-05,1.32358]
[1780423353751,53.56,67464.55,46.7,-0.97973,3e-05,1.31831]
[1780423354758,53.56,67461.38,46.7,-0.97984,3e-05,1.31219]
[1780423355765,53.56,67456.5,46.7,-0.98001,3e-05,1.30289]
[1780423356774,53.56,67450.85,46.7,-0.9802,3e-05,1.29222]
[1780423357781,53.56,67449.47,46.7,-0.98025,3e-05,1.28956]
[1780423358788,53.56,67450.65,46.7,-0.98021,3e-05,1.29167]
[1780423359796,53.56,67451.75,46.7,-0.98017,3e-05,1.29363]
[1780423360803,53.56,67455.01,46.7,-0.98007,3e-05,1.29963]
[1780423362817,53.56,67456.27,46.7,-0.98003,3e-05,1.30178]
[1780423363824,53.55,67456.86,46.7,-0.98001,3e-05,1.30278]
[1780423364830,53.55,67460.08,46.7,-0.9799,3e-05,1.30872]
[1780423365837,53.55,67460.83,46.7,-0.97988,3e-05,1.31001]
[1780423366845,53.55,67456.43,46.7,-0.98003,3e-05,1.30162]
[1780423367852,53.55,67454.69,46.7,-0.98009,3e-05,1.29826]
[1780423369866,53.55,67454.12,46.7,-0.98011,3e-05,1.29699]
[1780423371388,53.55,67454.12,46.7,-0.98011,3e-05,1.29699]
[1780423371538,53.55,67450.27,46.7,-0.98024,3e-05,1.28971]
[1780423372013,53.55,67450.27,46.7,-0.98024,3e-05,1.28971]
[1780423372113,53.55,67438.07,46.7,-0.98065,3e-05,1.26716]
[1780423373309,53.55,67428.97,46.7,-0.98094,3e-05,1.2504]
[1780423373878,53.55,67428.97,46.7,-0.98094,3e-05,1.2504]
[1780423373897,53.55,67425.34,46.7,-0.98106,3e-05,1.24379]
[1780423374908,53.55,67425.34,46.7,-0.98106,3e-05,1.24379]
[1780423375043,53.55,67425.34,46.7,-0.98106,3e-05,1.24379]
[1780423375096,53.55,67410.85,46.7,-0.98152,3e-05,1.21776]
[1780423376243,53.55,67402.46,46.7,-0.98178,3e-05,1.20286]
[1780423377322,53.55,67402.46,46.7,-0.98178,3e-05,1.20286]
[1780423377338,53.55,67401.17,46.7,-0.98182,3e-05,1.20064]
[1780423378657,53.55,67401.17,46.7,-0.98182,3e-05,1.20064]
[1780423378705,53.55,67402.89,46.7,-0.98177,3e-05,1.20375]
[1780423379377,53.55,67402.89,46.7,-0.98177,3e-05,1.20375]
[1780423379476,53.55,67400.74,46.7,-0.98183,3e-05,1.20002]
[1780423380949,53.55,67402.51,46.7,-0.98178,3e-05,1.20327]
[1780423381956,53.55,67403.26,46.7,-0.98175,3e-05,1.20466]
[1780423382963,53.55,67406.37,46.7,-0.98165,3e-05,1.21023]
[1780423384433,53.55,67406.37,46.7,-0.98165,3e-05,1.21023]
[1780423384504,53.55,67404.45,46.7,-0.98171,3e-05,1.20688]
[1780423384977,53.55,67399.02,46.7,-0.98188,3e-05,1.19735]
[1780423386466,53.55,67399.02,46.7,-0.98188,3e-05,1.19735]
[1780423386567,53.55,67399.67,46.7,-0.98186,3e-05,1.19857]
[1780423386991,53.55,67406.9,46.7,-0.98163,3e-05,1.21142]
[1780423387998,53.55,67415.68,46.7,-0.98136,3e-05,1.22712]
[1780423389005,53.55,67418.03,46.7,-0.98128,3e-05,1.23136]
[1780423391019,53.55,67419.02,46.7,-0.98125,3e-05,1.23317]
[1780423393033,53.55,67420.25,46.7,-0.98121,3e-05,1.23541]
[1780423394634,53.55,67420.25,46.7,-0.98121,3e-05,1.23541]
[1780423395720,53.55,67420.36,46.7,-0.98121,3e-05,1.23561]
[1780423395796,53.55,67422.97,46.7,-0.98112,3e-05,1.24033]
[1780423396055,53.55,67425.61,46.7,-0.98104,3e-05,1.2451]
[1780423398069,53.55,67423.84,46.7,-0.9811,3e-05,1.24188]
[1780423401090,53.55,67413.7,46.7,-0.98142,3e-05,1.22363]
[1780423402097,53.55,67410.87,46.7,-0.98151,3e-05,1.21861]
[1780423407132,53.56,67413.48,46.7,-0.98142,3e-05,1.22344]
[1780423412167,53.56,67413.24,46.7,-0.98148,3e-05,1.21921]
[1780423413175,53.56,67414.09,46.7,-0.98146,3e-05,1.22076]
[1780423415188,53.56,67416.36,46.7,-0.98138,3e-05,1.22488]
[1780423416195,53.56,67420.64,46.7,-0.98125,3e-05,1.23258]
[1780423418209,53.56,67420.02,46.7,-0.98127,3e-05,1.23149]
[1780423423244,53.56,67421.7,46.7,-0.98121,3e-05,1.23457]
[1780423428279,53.56,67422.14,46.7,-0.9812,3e-05,1.23539]
[1780423430293,53.56,67418.84,46.7,-0.9813,3e-05,1.22947]
[1780423431300,53.56,67417.13,46.7,-0.98136,3e-05,1.22642]
[1780423438348,53.56,67417.2,46.7,-0.98135,3e-05,1.2267]
[1780423440364,53.56,67416.43,46.7,-0.98137,3e-05,1.22536]
[1780423441773,53.56,67416.43,46.7,-0.98137,3e-05,1.22536]
[1780423441828,53.56,67407.87,46.7,-0.98164,3e-05,1.21012]
[1780423442087,53.56,67407.87,46.7,-0.98164,3e-05,1.21012]
[1780423442443,53.56,67407.87,46.7,-0.98164,3e-05,1.21012]
[1780423442847,53.56,67407.87,46.7,-0.98164,3e-05,1.21012]
[1780423442625,53.56,67400.11,46.7,-0.98188,3e-05,1.19647]
[1780423443385,53.56,67388.1,46.7,-0.98225,3e-05,1.17557]
[1780423444711,53.56,67385.64,46.7,-0.98232,3e-05,1.17141]
[1780423445399,53.57,67387.83,46.7,-0.98226,3e-05,1.17532]
[1780423446406,53.57,67391.31,46.7,-0.98215,3e-05,1.18147]
[1780423447413,53.57,67391.88,46.7,-0.98213,3e-05,1.18256]
[1780423449597,53.57,67391.86,46.7,-0.98213,3e-05,1.18262]
[1780423449698,53.57,67392.71,46.7,-0.9821,3e-05,1.18419]
[1780423450434,53.57,67397.34,46.7,-0.98196,3e-05,1.19238]
[1780423451118,53.57,67397.34,46.7,-0.98196,3e-05,1.19238]
[1780423451527,53.57,67397.34,46.7,-0.98196,3e-05,1.19238]
[1780423451629,53.57,67408.59,46.7,-0.98161,3e-05,1.21231]
[1780423452448,53.57,67417.3,46.7,-0.98133,3e-05,1.22789]
[1780423453455,53.57,67423.1,46.7,-0.98114,3e-05,1.23834]
[1780423454464,53.57,67426.01,46.7,-0.98105,3e-05,1.2436]
[1780423455468,53.57,67429.13,46.7,-0.98095,3e-05,1.24925]
[1780423456476,53.57,67430.54,46.7,-0.98091,3e-05,1.25179]
[1780423457483,53.57,67429.91,46.7,-0.98093,3e-05,1.25062]
[1780423460504,53.57,67429.1,46.7,-0.98095,3e-05,1.24909]
[1780423463525,53.57,67428.06,46.7,-0.98099,3e-05,1.24714]
[1780423464532,53.57,67425.2,46.7,-0.98108,3e-05,1.24194]
[1780423465539,53.57,67424.3,46.7,-0.98111,3e-05,1.24031]
[1780423468560,53.57,67423.44,46.7,-0.98114,3e-05,1.23874]
[1780423472640,53.57,67422.87,46.7,-0.98121,3e-05,1.23373]
[1780423472703,53.57,67417.68,46.7,-0.98138,3e-05,1.22442]
[1780423473595,53.57,67414.43,46.7,-0.98148,3e-05,1.21863]
[1780423474503,53.57,67414.43,46.7,-0.98148,3e-05,1.21863]
[1780423475609,53.57,67419.58,46.7,-0.98132,3e-05,1.22791]
[1780423476616,53.57,67421.16,46.7,-0.98127,3e-05,1.23076]
[1780423478630,53.57,67422.13,46.7,-0.98124,3e-05,1.23253]
[1780423481651,53.57,67423.33,46.7,-0.9812,3e-05,1.23472]
[1780423482658,53.57,67424.63,46.7,-0.98116,3e-05,1.23707]
[1780423483665,53.57,67427.04,46.7,-0.98108,3e-05,1.24142]
[1780423484672,53.57,67430.1,46.7,-0.98098,3e-05,1.24696]
[1780423485252,53.57,67430.1,46.7,-0.98098,3e-05,1.24696]
[1780423485679,53.57,67433.32,46.7,-0.98088,3e-05,1.2528]
[1780423486686,53.57,67434.69,46.7,-0.98083,3e-05,1.25527]
[1780423487693,53.57,67435.39,46.7,-0.98081,3e-05,1.25652]
[1780423492728,53.57,67434.4,46.7,-0.98084,3e-05,1.25455]
[1780423493735,53.57,67433.19,46.7,-0.98088,3e-05,1.25231]
[1780423494743,53.57,67434.21,46.7,-0.98085,3e-05,1.25414]
[1780423496758,53.57,67432.83,46.7,-0.9809,3e-05,1.25158]
[1780423497792,53.57,67431.94,46.7,-0.98093,3e-05,1.24993]
[1780423498796,53.57,67433.57,46.7,-0.98087,3e-05,1.25287]
[1780423499803,53.57,67434.24,46.7,-0.98085,3e-05,1.25407]
[1780423500810,53.57,67436.49,46.7,-0.98078,3e-05,1.25815]
[1780423501817,53.57,67446.57,46.7,-0.98045,3e-05,1.27665]
[1780423502044,53.57,67446.57,46.7,-0.98045,3e-05,1.27665]
[1780423502915,53.57,67453.03,46.7,-0.98024,3e-05,1.2886]
[1780423503839,53.56,67449.04,46.7,-0.98037,3e-05,1.28112]
[1780423504846,53.56,67445.94,46.7,-0.98048,3e-05,1.2753]
[1780423506860,53.56,67445.02,46.7,-0.98051,3e-05,1.27346]
[1780423507867,53.56,67441.86,46.7,-0.98061,3e-05,1.26758]
[1780423508874,53.56,67447.08,46.7,-0.98044,3e-05,1.27714]
[1780423509881,53.56,67452.26,46.7,-0.98027,3e-05,1.2867]
[1780423510888,53.56,67454.5,46.7,-0.9802,3e-05,1.2908]
[1780423512594,53.56,67455.09,46.7,-0.98018,3e-05,1.29181]
[1780423512902,53.56,67457.96,46.7,-0.98009,3e-05,1.29708]
[1780423513909,53.56,67459.53,46.7,-0.98004,3e-05,1.29993]
[1780423514915,53.56,67462.01,46.7,-0.97995,3e-05,1.30448]
[1780423519951,53.55,67462.03,46.7,-0.97997,3e-05,1.30384]
[1780423521965,53.55,67464.69,46.7,-0.97988,3e-05,1.30862]
[1780423522972,53.55,67467.83,46.7,-0.97978,3e-05,1.31443]
[1780423523239,53.55,67467.83,46.7,-0.97978,3e-05,1.31443]
[1780423523978,53.55,67472.25,46.7,-0.97963,3e-05,1.32267]
[1780423524377,53.55,67472.25,46.7,-0.97963,3e-05,1.32267]
[1780423524987,53.54,67475.16,46.7,-0.97953,3e-05,1.32806]
[1780423525994,53.54,67479.32,46.7,-0.97939,3e-05,1.33585]
[1780423527001,53.54,67473.29,46.7,-0.9796,3e-05,1.32418]
[1780423528010,53.54,67466.28,46.7,-0.97984,3e-05,1.31076]
[1780423529015,53.54,67466.16,46.7,-0.97985,3e-05,1.31041]
[1780423530022,53.54,67465.16,46.7,-0.97988,3e-05,1.3084]
[1780423532036,53.54,67466.54,46.7,-0.9799,3e-05,1.30665]
[1780423533043,53.53,67467.7,46.7,-0.97986,3e-05,1.30871]
[1780423537072,53.53,67468.63,46.7,-0.97984,3e-05,1.30998]
[1780423540332,53.53,67469.08,46.7,-0.97983,3e-05,1.31059]
[1780423540351,53.53,67465.09,46.7,-0.97997,3e-05,1.30295]
[1780423541100,53.52,67461.74,46.7,-0.98008,3e-05,1.29656]
[1780423542107,53.52,67467.55,46.7,-0.97989,3e-05,1.30737]
[1780423543114,53.52,67470.36,46.7,-0.9798,3e-05,1.31255]
[1780423546135,53.52,67470.99,46.7,-0.97978,3e-05,1.31336]
[1780423548149,53.52,67465.19,46.7,-0.97998,3e-05,1.30217]
[1780423549156,53.52,67462.46,46.7,-0.98008,3e-05,1.29694]
[1780423553184,53.51,67454.84,46.7,-0.98034,3e-05,1.28233]
[1780423554466,53.51,67441.2,46.7,-0.98079,3e-05,1.25712]
[1780423555340,53.51,67437.25,46.7,-0.98092,3e-05,1.24988]
[1780423557212,53.51,67438.71,46.7,-0.98087,3e-05,1.25251]
[1780423558219,53.51,67439.23,46.7,-0.98085,3e-05,1.25343]
[1780423560239,53.51,67437.64,46.7,-0.9809,3e-05,1.25051]
[1780423564030,53.51,67437.87,46.7,-0.9809,3e-05,1.25089]
[1780423564495,53.51,67437.79,46.7,-0.9809,3e-05,1.25073]
[1780423564540,53.51,67432.66,46.7,-0.98107,3e-05,1.24139]
[1780423565276,53.51,67433.89,46.7,-0.98103,3e-05,1.2436]
[1780423566834,53.51,67433.89,46.7,-0.98103,3e-05,1.2436]
[1780423566935,53.51,67436.26,46.7,-0.98095,3e-05,1.24789]
[1780423569304,53.51,67438.04,46.7,-0.98089,3e-05,1.25109]
[1780423570311,53.51,67441.27,46.7,-0.98079,3e-05,1.25696]
[1780423571318,53.51,67444.13,46.7,-0.9807,3e-05,1.26217]
[1780423575777,53.51,67444.13,46.7,-0.9807,3e-05,1.26205]
[1780423575818,53.51,67442.88,46.7,-0.98074,3e-05,1.25972]
[1780423576354,53.51,67440.6,46.7,-0.98082,3e-05,1.25551]
[1780423577923,53.51,67440.6,46.7,-0.98082,3e-05,1.25551]
[1780423577930,53.51,67439.67,46.7,-0.98085,3e-05,1.25378]
[1780423578368,53.51,67440.47,46.7,-0.98082,3e-05,1.25522]
[1780423581389,53.5,67441.1,46.7,-0.9808,3e-05,1.25628]
[1780423585417,53.5,67439.46,46.7,-0.98086,3e-05,1.25317]
[1780423586699,53.5,67439.46,46.7,-0.98086,3e-05,1.25317]
[1780423586724,53.5,67438.67,46.7,-0.98088,3e-05,1.2517]
[1780423587432,53.5,67435.58,46.7,-0.98098,3e-05,1.24606]
[1780423588438,53.5,67430.48,46.7,-0.98115,3e-05,1.2368]
[1780423589517,53.5,67428.96,46.7,-0.9812,3e-05,1.23406]
[1780423591415,53.5,67429.14,46.7,-0.98119,3e-05,1.2344]
[1780423591463,53.5,67425.83,46.7,-0.98135,3e-05,1.22449]
[1780423592470,53.5,67420.69,46.7,-0.98152,3e-05,1.21531]
[1780423593580,53.5,67419.83,46.7,-0.98154,3e-05,1.21382]
[1780423594483,53.5,67424.56,46.7,-0.98139,3e-05,1.22232]
[1780423595506,53.5,67424.56,46.7,-0.98139,3e-05,1.22232]
[1780423595556,53.5,67426.46,46.7,-0.98133,3e-05,1.22575]
[1780423596497,53.5,67432.29,46.7,-0.98115,3e-05,1.23628]
[1780423597505,53.5,67436.54,46.7,-0.98101,3e-05,1.24398]
[1780423599519,53.5,67433.5,46.7,-0.98111,3e-05,1.23845]
[1780423600527,53.5,67429.68,46.7,-0.98123,3e-05,1.23156]
[1780423601533,53.5,67429.03,46.7,-0.98125,3e-05,1.2304]
[1780423602540,53.5,67427.72,46.7,-0.98129,3e-05,1.22806]
[1780423603547,53.5,67429.94,46.7,-0.98122,3e-05,1.23208]
[1780423604555,53.51,67429.06,46.7,-0.98125,3e-05,1.2305]
[1780423606569,53.51,67428.39,46.7,-0.98127,3e-05,1.22933]
[1780423609590,53.51,67427.42,46.7,-0.9813,3e-05,1.22764]
[1780423610597,53.51,67426.75,46.7,-0.98132,3e-05,1.22646]
[1780423612611,53.51,67428.58,46.7,-0.98126,3e-05,1.22979]
[1780423614625,53.51,67427.36,46.7,-0.9813,3e-05,1.22763]
[1780423615633,53.51,67421.15,46.7,-0.98149,3e-05,1.21653]
[1780423616640,53.51,67411.07,46.7,-0.98181,3e-05,1.19868]
[1780423617647,53.51,67412.08,46.7,-0.98178,3e-05,1.20053]
[1780423618654,53.51,67411.21,46.7,-0.9818,3e-05,1.19906]
[1780423619661,53.51,67410.64,46.7,-0.98182,3e-05,1.19812]
[1780423620668,53.51,67411.7,46.7,-0.98179,3e-05,1.20006]
[1780423621675,53.51,67413.42,46.7,-0.98173,3e-05,1.20317]
[1780423624698,53.51,67414.53,46.7,-0.98169,3e-05,1.20532]
[1780423625705,53.51,67422.54,46.7,-0.98144,3e-05,1.21964]
[1780423626712,53.51,67432.15,46.7,-0.98113,3e-05,1.23695]
[1780423627719,53.51,67439.17,46.7,-0.98091,3e-05,1.24969]
[1780423629000,53.51,67439.11,46.7,-0.98091,3e-05,1.24956]
[1780423630118,53.51,67439.11,46.7,-0.98091,3e-05,1.24956]
[1780423629734,53.51,67432.34,46.7,-0.98113,3e-05,1.23726]
[1780423630741,53.51,67439.22,46.7,-0.98091,3e-05,1.24975]
[1780423631748,53.51,67440.63,46.7,-0.98086,3e-05,1.2523]
[1780423632258,53.51,67440.63,46.7,-0.98086,3e-05,1.2523]
[1780423632755,53.51,67432.19,46.7,-0.98113,3e-05,1.23696]
[1780423633762,53.51,67430.78,46.7,-0.98118,3e-05,1.23441]
[1780423636783,53.51,67435.84,46.7,-0.98102,3e-05,1.24359]
[1780423637790,53.51,67438.33,46.7,-0.98093,3e-05,1.24811]
[1780423639803,53.51,67437.15,46.7,-0.98098,3e-05,1.24568]
[1780423641028,53.51,67437.15,46.7,-0.98098,3e-05,1.24568]
[1780423641129,53.51,67440.39,46.7,-0.98088,3e-05,1.25147]
[1780423641818,53.51,67441.98,46.7,-0.98082,3e-05,1.25435]
[1780423642825,53.51,67443.25,46.7,-0.98078,3e-05,1.25665]
[1780423643832,53.51,67444.24,46.7,-0.98075,3e-05,1.25843]
[1780423647860,53.5,67443.52,46.7,-0.9808,3e-05,1.25588]
[1780423648271,53.5,67443.52,46.7,-0.9808,3e-05,1.25588]
[1780423648867,53.5,67449.86,46.7,-0.98059,3e-05,1.26749]
[1780423649286,53.5,67449.86,46.7,-0.98059,3e-05,1.26749]
[1780423649874,53.5,67452.65,46.7,-0.9805,3e-05,1.27258]
[1780423650881,53.5,67454.11,46.7,-0.98045,3e-05,1.27523]
[1780423655917,53.49,67454.21,46.7,-0.98051,3e-05,1.27107]
[1780423656924,53.49,67459.69,46.7,-0.98033,3e-05,1.28116]
[1780423657931,53.49,67463.13,46.7,-0.98022,3e-05,1.28749]
[1780423658938,53.49,67465.57,46.7,-0.98014,3e-05,1.29196]
[1780423659945,53.49,67466.45,46.7,-0.98011,3e-05,1.29352]
[1780423661959,53.49,67467.17,46.7,-0.98009,3e-05,1.29468]
[1780423662965,53.49,67466.39,46.7,-0.98012,3e-05,1.29312]
[1780423665987,53.48,67467.59,46.7,-0.98008,3e-05,1.29509]
[1780423666994,53.48,67464.6,46.7,-0.98019,3e-05,1.28941]
[1780423668001,53.48,67462.5,46.7,-0.98026,3e-05,1.2854]
[1780423669008,53.48,67463.6,46.7,-0.98022,3e-05,1.28738]
[1780423670015,53.48,67464.52,46.7,-0.98019,3e-05,1.28901]
[1780423672029,53.48,67466.74,46.7,-0.98012,3e-05,1.29299]
[1780423673036,53.48,67468.45,46.7,-0.98007,3e-05,1.2961]
[1780423674043,53.48,67469.34,46.7,-0.98004,3e-05,1.29767]
[1780423675050,53.48,67470.44,46.7,-0.98,3e-05,1.29963]
[1780423676057,53.48,67468.99,46.7,-0.98005,3e-05,1.2968]
[1780423677064,53.47,67464.23,46.7,-0.98021,3e-05,1.2878]
[1780423678071,53.47,67462.66,46.7,-0.98027,3e-05,1.28479]
[1780423680085,53.47,67463.25,46.7,-0.98025,3e-05,1.28573]
[1780423683067,53.47,67463.36,46.7,-0.98025,3e-05,1.28577]
[1780423683106,53.47,67469.92,46.7,-0.98003,3e-05,1.29796]
[1780423684113,53.47,67473.57,46.7,-0.97991,3e-05,1.30472]
[1780423686127,53.47,67475.79,46.7,-0.97984,3e-05,1.30868]
[1780423686781,53.47,67475.79,46.7,-0.97984,3e-05,1.30868]
[1780423687134,53.47,67479.52,46.7,-0.97971,3e-05,1.31562]
[1780423687787,53.47,67479.52,46.7,-0.97971,3e-05,1.31562]
[1780423688141,53.46,67482.4,46.7,-0.97962,3e-05,1.32096]
[1780423690155,53.46,67480.1,46.7,-0.9797,3e-05,1.3163]
[1780423691162,53.46,67479.42,46.7,-0.97973,3e-05,1.31488]
[1780423692169,53.46,67480.8,46.7,-0.97968,3e-05,1.31736]
[1780423693176,53.46,67480.18,46.7,-0.97971,3e-05,1.31605]
[1780423695556,53.45,67480.68,46.7,-0.97969,3e-05,1.31674]
[1780423696197,53.45,67496.13,46.7,-0.97916,3e-05,1.34618]
[1780423697204,53.45,67508.07,46.7,-0.97875,4e-05,1.36923]
[1780423698549,53.45,67508.07,46.7,-0.97875,4e-05,1.36923]
[1780423698593,53.43,67506.83,46.7,-0.97883,4e-05,1.3644]
[1780423699218,53.43,67511.05,46.7,-0.97868,4e-05,1.37265]
[1780423700225,53.43,67512.66,46.7,-0.97863,4e-05,1.37559]
[1780423703201,53.42,67513.37,46.7,-0.97862,4e-05,1.37628]
[1780423703333,53.42,67512.64,46.7,-0.97864,4e-05,1.37485]
[1780423709288,53.39,67512.25,46.7,-0.97872,4e-05,1.37061]
[1780423713316,53.38,67509.87,46.7,-0.97889,4e-05,1.36082]
[1780423717411,53.37,67510.14,46.7,-0.97889,4e-05,1.36072]
[1780423717940,53.37,67510.14,46.7,-0.97889,4e-05,1.36072]
[1780423718042,53.37,67511.01,46.7,-0.97886,4e-05,1.362]
[1780423718977,53.37,67511.01,46.7,-0.97886,4e-05,1.362]
[1780423719022,53.37,67521.76,46.7,-0.97848,4e-05,1.38289]
[1780423719358,53.37,67524.63,46.7,-0.97838,4e-05,1.38856]
[1780423720365,53.37,67523.46,46.7,-0.97843,4e-05,1.386]
[1780423721372,53.36,67524.25,46.7,-0.9784,4e-05,1.3873]
[1780423722379,53.36,67525.15,46.7,-0.97838,4e-05,1.38883]
[1780423724393,53.36,67524.04,46.7,-0.97843,4e-05,1.38612]
[1780423725400,53.35,67522.84,46.7,-0.97848,4e-05,1.38325]
[1780423726408,53.35,67520.91,46.7,-0.97855,4e-05,1.37919]
[1780423727419,53.35,67520.35,46.7,-0.97857,4e-05,1.37809]
[1780423728426,53.34,67518.76,46.7,-0.97864,4e-05,1.37449]
[1780423730440,53.34,67517.71,46.7,-0.97868,4e-05,1.37196]
[1780423731447,53.34,67517.06,46.7,-0.97871,4e-05,1.37046]
[1780423732454,53.34,67509.75,46.7,-0.97897,4e-05,1.35618]
[1780423733461,53.33,67503.64,46.7,-0.97919,3e-05,1.34391]
[1780423734468,53.33,67497.48,46.7,-0.97941,3e-05,1.33187]
[1780423735265,53.33,67497.48,46.7,-0.97941,3e-05,1.33187]
[1780423735554,53.33,67497.48,46.7,-0.97941,3e-05,1.33187]
[1780423735651,53.33,67493.25,46.7,-0.97956,3e-05,1.32361]
[1780423736482,53.33,67494.35,46.7,-0.97952,3e-05,1.32557]
[1780423737489,53.33,67491.48,46.7,-0.97963,3e-05,1.31995]
[1780423738495,53.33,67493.05,46.7,-0.97957,3e-05,1.32281]
[1780423739503,53.33,67493.66,46.7,-0.97956,3e-05,1.32383]
[1780423741517,53.32,67496.45,46.7,-0.97946,3e-05,1.32889]
[1780423742723,53.32,67496.45,46.7,-0.97946,3e-05,1.32889]
[1780423742774,53.32,67504.45,46.7,-0.97919,3e-05,1.34413]
[1780423743530,53.32,67512.58,46.7,-0.97891,4e-05,1.35974]
[1780423744538,53.32,67515.64,46.7,-0.9788,4e-05,1.36551]
[1780423745546,53.32,67514.9,46.7,-0.97883,4e-05,1.36385]
[1780423749581,53.31,67519.36,46.7,-0.97868,4e-05,1.37195]
[1780423750587,53.31,67516.4,46.7,-0.97879,4e-05,1.36593]
[1780423751591,53.31,67512.35,46.7,-0.97894,4e-05,1.3578]
[1780423752863,53.31,67512.35,46.7,-0.97894,4e-05,1.3578]
[1780423753605,53.3,67508.96,46.7,-0.97907,4e-05,1.35079]
[1780423758640,53.29,67508.45,46.7,-0.9791,4e-05,1.34885]
[1780423759647,53.29,67509.49,46.7,-0.97907,4e-05,1.35068]
[1780423761989,53.29,67509.53,46.7,-0.97907,4e-05,1.35058]
[1780423765988,53.28,67510.04,46.7,-0.97907,4e-05,1.35082]
[1780423766137,53.28,67508.98,46.7,-0.97911,4e-05,1.34838]
[1780423766435,53.28,67508.98,46.7,-0.97911,4e-05,1.34838]
[1780423766696,53.28,67487.58,46.7,-0.97985,3e-05,1.30736]
[1780423767447,53.28,67487.58,46.7,-0.97985,3e-05,1.30736]
[1780423767703,53.28,67480.41,46.7,-0.9801,3e-05,1.29365]
[1780423768710,53.28,67480.95,46.7,-0.98009,3e-05,1.29446]
[1780423769791,53.27,67485.03,46.7,-0.97995,3e-05,1.30206]
[1780423770724,53.27,67483.72,46.7,-0.98,3e-05,1.29949]
[1780423771731,53.27,67484.05,46.7,-0.98005,3e-05,1.2959]
[1780423772737,53.27,67484.77,46.7,-0.98002,3e-05,1.29716]
[1780423773745,53.27,67486.28,46.7,-0.97997,3e-05,1.29991]
[1780423774752,53.27,67486.86,46.7,-0.97996,3e-05,1.30091]
[1780423776766,53.27,67487.67,46.7,-0.97993,3e-05,1.30223]
[1780423777773,53.27,67488.98,46.7,-0.97989,3e-05,1.30461]
[1780423779787,53.26,67494.69,46.7,-0.9797,3e-05,1.31523]
[1780423780793,53.26,67497.37,46.7,-0.97961,3e-05,1.32022]
[1780423781802,53.26,67498.03,46.7,-0.97959,3e-05,1.32135]
[1780423782583,53.26,67498.03,46.7,-0.97959,3e-05,1.32135]
[1780423782808,53.26,67504.58,46.7,-0.97936,3e-05,1.33377]
[1780423784304,53.26,67508.35,46.7,-0.97924,3e-05,1.34089]
[1780423784822,53.26,67509.49,46.7,-0.9792,4e-05,1.34292]
[1780423786836,53.25,67507.89,46.7,-0.97926,3e-05,1.33948]
[1780423789857,53.25,67504.76,46.7,-0.97938,3e-05,1.33294]
[1780423791750,53.25,67504.37,46.7,-0.9794,3e-05,1.33204]
[1780423792878,53.25,67503.23,46.7,-0.97944,3e-05,1.32954]
[1780423793885,53.24,67501.65,46.7,-0.9795,3e-05,1.32635]
[1780423794892,53.24,67502.33,46.7,-0.97948,3e-05,1.32751]
[1780423795899,53.24,67504.09,46.7,-0.97942,3e-05,1.33074]
[1780423796906,53.24,67502.45,46.7,-0.97948,3e-05,1.32744]
[1780423799926,53.24,67506.31,46.7,-0.97935,3e-05,1.33442]
[1780423801941,53.23,67507.58,46.7,-0.97931,3e-05,1.33656]
[1780423802948,53.23,67508.92,46.7,-0.97927,3e-05,1.33898]
[1780423804072,53.23,67508.92,46.7,-0.97927,3e-05,1.33898]
[1780423804962,53.23,67513.68,46.7,-0.97911,4e-05,1.34786]
[1780423807983,53.22,67514.46,46.7,-0.97909,4e-05,1.34883]
[1780423808990,53.22,67516.28,46.7,-0.97903,4e-05,1.35218]
[1780423809523,53.22,67516.28,46.7,-0.97903,4e-05,1.35218]
[1780423810175,53.22,67516.28,46.7,-0.97903,4e-05,1.35218]
[1780423810187,53.22,67512.85,46.7,-0.97916,4e-05,1.34533]
[1780423813018,53.21,67512.12,46.7,-0.97919,4e-05,1.34338]
[1780423815032,53.21,67513.76,46.7,-0.97914,4e-05,1.34621]
[1780423817046,53.21,67515.01,46.7,-0.9791,4e-05,1.34828]
[1780423818053,53.21,67514.28,46.7,-0.97913,4e-05,1.34668]
[1780423821397,53.2,67513.69,46.7,-0.97916,4e-05,1.34518]
[1780423821074,53.2,67512.32,46.7,-0.97921,4e-05,1.34235]
[1780423822081,53.2,67509.23,46.7,-0.97932,3e-05,1.3362]
[1780423822564,53.2,67509.23,46.7,-0.97932,3e-05,1.3362]
[1780423823088,53.2,67510.78,46.7,-0.97927,3e-05,1.33904]
[1780423824095,53.2,67513.67,46.7,-0.97917,4e-05,1.34446]
[1780423825102,53.19,67515.3,46.7,-0.97912,4e-05,1.34745]
[1780423827116,53.19,67514.23,46.7,-0.97916,4e-05,1.34501]
[1780423828123,53.19,67513.04,46.7,-0.97921,4e-05,1.34253]
[1780423830137,53.19,67514.53,46.7,-0.97916,4e-05,1.34508]
[1780423831144,53.18,67513.26,46.7,-0.97927,4e-05,1.33824]
[1780423834342,53.18,67513.74,46.7,-0.97926,4e-05,1.33884]
[1780423834171,53.18,67515.44,46.7,-0.9792,4e-05,1.34196]
[1780423834526,53.18,67515.44,46.7,-0.9792,4e-05,1.34196]
[1780423835178,53.18,67528.06,46.7,-0.97876,4e-05,1.36641]
[1780423835992,53.18,67528.06,46.7,-0.97876,4e-05,1.36641]
[1780423836185,53.18,67533.71,46.7,-0.97856,4e-05,1.37733]
[1780423837192,53.17,67534.53,46.7,-0.97854,4e-05,1.37872]
[1780423841220,53.17,67530.4,46.7,-0.9787,4e-05,1.36963]
[1780423842227,53.16,67526.2,46.7,-0.97886,4e-05,1.36117]
[1780423843234,53.16,67525.01,46.7,-0.9789,4e-05,1.35863]
[1780423845248,53.16,67523.88,46.7,-0.97895,4e-05,1.35602]
[1780423846255,53.16,67523.24,46.7,-0.97897,4e-05,1.35457]
[1780423847262,53.15,67525.44,46.7,-0.9789,4e-05,1.35868]
[1780423849276,53.15,67526.0,46.7,-0.97889,4e-05,1.35938]
[1780423850287,53.15,67525.47,46.7,-0.97891,4e-05,1.35814]
[1780423853304,53.14,67526.05,46.7,-0.9789,4e-05,1.35867]
[1780423857332,53.13,67527.0,46.7,-0.97888,4e-05,1.35973]
[1780423857478,53.13,67527.0,46.7,-0.97888,4e-05,1.35973]
[1780423858340,53.13,67519.7,46.7,-0.97914,4e-05,1.34529]
[1780423859347,53.13,67512.86,46.7,-0.97939,3e-05,1.33188]
[1780423860354,53.13,67511.27,46.7,-0.97944,3e-05,1.32867]
[1780423862368,53.13,67511.85,46.7,-0.97943,3e-05,1.32949]
[1780423865389,53.12,67513.68,46.7,-0.97937,3e-05,1.33258]
[1780423866396,53.12,67515.05,46.7,-0.97933,3e-05,1.33507]
[1780423867403,53.12,67516.4,46.7,-0.97928,4e-05,1.33752]
[1780423868410,53.12,67518.18,46.7,-0.97923,4e-05,1.34081]
[1780423870492,53.12,67517.75,46.7,-0.97924,4e-05,1.33981]
[1780423870424,53.12,67528.4,46.7,-0.97887,4e-05,1.3604]
[1780423871348,53.12,67528.4,46.7,-0.97887,4e-05,1.3604]
[1780423871432,53.11,67545.36,46.7,-0.97826,4e-05,1.39374]
[1780423871887,53.11,67545.36,46.7,-0.97826,4e-05,1.39374]
[1780423872439,53.11,67545.58,46.7,-0.97826,4e-05,1.39392]
[1780423873446,53.11,67534.19,46.7,-0.97868,4e-05,1.37106]
[1780423874453,53.11,67531.41,46.7,-0.97878,4e-05,1.36537]
[1780423875460,53.1,67532.87,46.7,-0.97873,4e-05,1.36804]
[1780423877035,53.1,67532.87,46.7,-0.97873,4e-05,1.36804]
[1780423877112,53.1,67534.77,46.7,-0.97867,4e-05,1.37135]
[1780423877476,53.1,67539.53,46.7,-0.9785,4e-05,1.38076]
[1780423878481,53.1,67545.6,46.7,-0.97828,4e-05,1.39259]
[1780423879488,53.1,67547.86,46.7,-0.97821,4e-05,1.39685]
[1780423880495,53.09,67545.96,46.7,-0.97828,4e-05,1.39279]
[1780423881502,53.09,67544.31,46.7,-0.97834,4e-05,1.38925]
[1780423882509,53.09,67543.58,46.7,-0.97838,4e-05,1.38754]
[1780423887943,53.08,67543.81,46.7,-0.97839,4e-05,1.38701]
[1780423888551,53.08,67538.5,46.7,-0.97859,4e-05,1.37599]
[1780423890210,53.08,67538.5,46.7,-0.97859,4e-05,1.37599]
[1780423890261,53.07,67537.23,46.7,-0.97864,4e-05,1.37303]
[1780423890565,53.07,67536.27,46.7,-0.97868,4e-05,1.37113]
[1780423892579,53.07,67533.94,46.7,-0.97883,4e-05,1.36186]
[1780423893586,53.07,67533.22,46.7,-0.97886,4e-05,1.36025]
[1780423895764,53.06,67533.73,46.7,-0.97884,4e-05,1.36105]
[1780423895857,53.06,67532.47,46.7,-0.97889,4e-05,1.35838]
[1780423896607,53.06,67521.47,46.7,-0.97929,4e-05,1.33675]
[1780423897614,53.06,67524.78,46.7,-0.97917,4e-05,1.34302]
[1780423898621,53.06,67526.54,46.7,-0.97911,4e-05,1.34627]
[1780423899628,53.05,67525.19,46.7,-0.97916,4e-05,1.34347]
[1780423901642,53.05,67525.8,46.7,-0.97915,4e-05,1.34432]
[1780423902649,53.05,67529.44,46.7,-0.97902,4e-05,1.35125]
[1780423903656,53.05,67522.64,46.7,-0.97927,4e-05,1.33783]
[1780423904663,53.05,67517.16,46.7,-0.97946,3e-05,1.32709]
[1780423905670,53.05,67517.81,46.7,-0.97944,3e-05,1.3282]
[1780423906677,53.04,67517.27,46.7,-0.97946,3e-05,1.32702]
[1780423907685,53.04,67518.92,46.7,-0.97941,3e-05,1.33006]
[1780423908692,53.04,67516.18,46.7,-0.97951,3e-05,1.32464]
[1780423909699,53.04,67512.99,46.7,-0.97962,3e-05,1.31837]
[1780423910705,53.04,67511.59,46.7,-0.97967,3e-05,1.31557]
[1780423912108,53.04,67511.59,46.7,-0.97967,3e-05,1.31557]
[1780423912721,53.04,67509.04,46.7,-0.97976,3e-05,1.31045]
[1780423913728,53.04,67509.82,46.7,-0.97974,3e-05,1.31182]
[1780423914735,53.03,67507.49,46.7,-0.97982,3e-05,1.30727]
[1780423915742,53.03,67508.61,46.7,-0.97978,3e-05,1.30929]
[1780423916749,53.03,67507.65,46.7,-0.97982,3e-05,1.30736]
[1780423917756,53.03,67506.04,46.7,-0.97987,3e-05,1.30419]
[1780423919772,53.03,67505.13,46.7,-0.97991,3e-05,1.30225]
[1780423920778,53.03,67504.37,46.7,-0.97994,3e-05,1.30071]
[1780423921785,53.03,67502.67,46.7,-0.98,3e-05,1.29739]
[1780423922994,53.03,67502.67,46.7,-0.98,3e-05,1.29739]
[1780423923092,53.03,67499.83,46.7,-0.9801,3e-05,1.29185]
[1780423923594,53.03,67499.83,46.7,-0.9801,3e-05,1.29185]
[1780423924036,53.03,67492.25,46.7,-0.98035,3e-05,1.27752]
[1780423924806,53.03,67493.26,46.7,-0.98032,3e-05,1.27941]
[1780423926475,53.02,67492.49,46.7,-0.98035,3e-05,1.27786]
[1780423927827,53.02,67493.11,46.7,-0.98033,3e-05,1.27868]
[1780423929383,53.02,67493.11,46.7,-0.98033,3e-05,1.27868]
[1780423929428,53.01,67499.18,46.7,-0.98014,3e-05,1.28941]
[1780423929841,53.01,67509.33,46.7,-0.97979,3e-05,1.30867]
[1780423930638,53.01,67509.33,46.7,-0.97979,3e-05,1.30867]
[1780423930848,53.01,67510.55,46.7,-0.97976,3e-05,1.31063]
[1780423931854,53.01,67513.57,46.7,-0.97966,3e-05,1.31601]
[1780423932862,53.0,67516.94,46.7,-0.97955,3e-05,1.32208]
[1780423933869,53.0,67519.49,46.7,-0.97947,3e-05,1.32658]
[1780423935110,52.99,67521.34,46.7,-0.97942,3e-05,1.32931]
[1780423935883,52.99,67524.69,46.7,-0.9793,4e-05,1.33579]
[1780423936890,52.99,67523.55,46.7,-0.97935,4e-05,1.33315]
[1780423937811,52.99,67523.55,46.7,-0.97935,4e-05,1.33315]
[1780423938497,52.99,67523.55,46.7,-0.97935,4e-05,1.33315]
[1780423937938,52.98,67529.74,46.7,-0.97914,4e-05,1.34473]
[1780423939492,52.98,67529.74,46.7,-0.97914,4e-05,1.34473]
[1780423939497,52.98,67554.79,46.7,-0.97824,4e-05,1.3942]
[1780423940345,52.98,67551.79,46.7,-0.97836,4e-05,1.38775]
[1780423940935,52.98,67550.64,46.7,-0.9784,4e-05,1.38546]
[1780423941948,52.97,67547.91,46.7,-0.97851,4e-05,1.37948]
[1780423943067,52.96,67545.43,46.7,-0.97862,4e-05,1.37352]
[1780423946983,52.95,67542.03,46.7,-0.97878,4e-05,1.36477]
[1780423947663,52.95,67542.03,46.7,-0.97878,4e-05,1.36477]
[1780423948579,52.95,67542.03,46.7,-0.97878,4e-05,1.36477]
[1780423948653,52.94,67533.94,46.7,-0.97908,4e-05,1.3484]
[1780423948745,52.94,67533.94,46.7,-0.97908,4e-05,1.3484]
[1780423949231,52.94,67529.34,46.7,-0.97925,4e-05,1.33897]
[1780423950008,52.93,67528.51,46.7,-0.97929,4e-05,1.33692]
[1780423951011,52.93,67524.37,46.7,-0.9795,3e-05,1.32427]
[1780423952019,52.92,67520.74,46.7,-0.97963,3e-05,1.31686]
[1780423953029,52.92,67517.8,46.7,-0.97974,3e-05,1.31082]
[1780423954553,52.92,67514.42,46.7,-0.97987,3e-05,1.30397]
[1780423955041,52.91,67513.71,46.7,-0.9799,3e-05,1.30223]
[1780423960092,52.89,67512.39,46.7,-0.97998,3e-05,1.29783]
[1780423961096,52.89,67507.33,46.7,-0.98016,3e-05,1.28788]
[1780423962106,52.89,67506.25,46.7,-0.9802,3e-05,1.28548]
[1780423964117,52.88,67505.59,46.7,-0.98024,3e-05,1.28354]
[1780423965124,52.88,67501.64,46.7,-0.98037,3e-05,1.27577]
[1780423966131,52.87,67501.01,46.7,-0.9804,3e-05,1.27426]
[1780423969152,52.87,67500.3,46.7,-0.98044,3e-05,1.27195]
[1780423970279,52.87,67500.3,46.7,-0.98044,3e-05,1.27195]
[1780423970488,52.87,67500.3,46.7,-0.98044,3e-05,1.27195]
[1780423970516,52.86,67498.78,46.7,-0.9805,3e-05,1.26878]
[1780423971167,52.86,67493.51,46.7,-0.98068,3e-05,1.25864]
[1780423972182,52.86,67488.27,46.7,-0.98086,3e-05,1.24864]
[1780423973187,52.85,67484.01,46.7,-0.98101,3e-05,1.24051]
[1780423974486,52.85,67485.54,46.7,-0.98096,3e-05,1.24306]
[1780423975201,52.85,67486.21,46.7,-0.98094,3e-05,1.24402]
[1780423976208,52.85,67488.92,46.7,-0.98086,3e-05,1.24874]
[1780423977215,52.84,67489.97,46.7,-0.98083,3e-05,1.2504]
[1780423978222,52.84,67488.51,46.7,-0.98088,3e-05,1.24742]
[1780423979229,52.84,67487.13,46.7,-0.98093,3e-05,1.2446]
[1780423981243,52.83,67486.5,46.7,-0.98096,3e-05,1.24289]
[1780423983257,52.83,67488.62,46.7,-0.9809,3e-05,1.24626]
[1780423984264,52.82,67494.94,46.7,-0.9807,3e-05,1.25769]
[1780423985271,52.82,67495.69,46.7,-0.98068,3e-05,1.25879]
[1780423986278,52.82,67498.09,46.7,-0.98061,3e-05,1.26296]
[1780423987285,52.82,67499.48,46.7,-0.98056,3e-05,1.26525]
[1780423990325,52.81,67499.29,46.7,-0.98058,3e-05,1.26427]
[1780423990425,52.81,67499.06,46.7,-0.9806,3e-05,1.26354]
[1780423991424,52.81,67499.06,46.7,-0.9806,3e-05,1.26354]
[1780423991461,52.8,67507.55,46.7,-0.98032,3e-05,1.27914]
[1780423992320,52.8,67507.95,46.7,-0.98031,3e-05,1.27956]
[1780423993327,52.8,67507.36,46.7,-0.98033,3e-05,1.27812]
[1780423996349,52.79,67508.39,46.7,-0.98032,3e-05,1.27907]
[1780423998364,52.78,67509.44,46.7,-0.98029,3e-05,1.28039]
[1780424004406,52.76,67509.22,46.7,-0.98034,3e-05,1.27799]
[1780424006431,52.76,67508.43,46.7,-0.98038,3e-05,1.27584]
[1780424007438,52.75,67503.93,46.7,-0.98053,3e-05,1.26708]
[1780424008445,52.75,67502.41,46.7,-0.98059,3e-05,1.26393]
[1780424009452,52.75,67498.72,46.7,-0.98072,3e-05,1.25675]
[1780424010459,52.74,67501.24,46.7,-0.98064,3e-05,1.26115]
[1780424011466,52.74,67501.51,46.7,-0.9807,3e-05,1.25731]
[1780424013480,52.74,67504.74,46.7,-0.9806,3e-05,1.26274]
[1780424014487,52.73,67506.84,46.7,-0.98053,3e-05,1.26636]
[1780424015496,52.73,67508.2,46.7,-0.98049,3e-05,1.2686]
[1780424016502,52.73,67508.78,46.7,-0.98048,3e-05,1.26938]
[1780424017509,52.72,67509.9,46.7,-0.98045,3e-05,1.27116]
[1780424018516,52.72,67519.38,46.7,-0.98013,3e-05,1.28874]
[1780424019600,52.72,67527.16,46.7,-0.97987,3e-05,1.30321]
[1780424020530,52.71,67530.54,46.7,-0.97976,3e-05,1.30932]
[1780424021537,52.71,67529.77,46.7,-0.97979,3e-05,1.30745]
[1780424023556,52.7,67528.66,46.7,-0.97985,3e-05,1.30456]
[1780424025570,52.7,67527.77,46.7,-0.97989,3e-05,1.3021]
[1780424030605,52.68,67522.71,46.7,-0.9801,3e-05,1.2906]
[1780424031612,52.67,67521.48,46.7,-0.98015,3e-05,1.28791]
[1780424033626,52.67,67523.53,46.7,-0.98009,3e-05,1.29111]
[1780424034633,52.66,67524.87,46.7,-0.98005,3e-05,1.29331]
[1780424035640,52.66,67525.8,46.7,-0.98003,3e-05,1.29473]
[1780424039668,52.65,67524.51,46.7,-0.9801,3e-05,1.29084]
[1780424041682,52.64,67523.74,46.7,-0.98013,3e-05,1.28867]
[1780424043696,52.63,67522.14,46.7,-0.9802,3e-05,1.28493]
[1780424046717,52.62,67524.05,46.7,-0.98016,3e-05,1.28752]
[1780424047724,52.62,67525.08,46.7,-0.98013,3e-05,1.28914]
[1780424051753,52.61,67525.66,46.7,-0.98013,3e-05,1.28885]
[1780424053766,52.6,67524.9,46.7,-0.98017,3e-05,1.28671]
[1780424054773,52.6,67524.02,46.7,-0.98021,3e-05,1.28469]
[1780424055780,52.59,67523.16,46.7,-0.98024,3e-05,1.28271]
[1780424057794,52.59,67519.88,46.7,-0.98037,3e-05,1.27583]
[1780424058801,52.58,67520.89,46.7,-0.98034,3e-05,1.2774]
[1780424059809,52.58,67520.18,46.7,-0.98037,3e-05,1.27541]
[1780424063836,52.57,67509.18,46.7,-0.98076,3e-05,1.25381]
[1780424064843,52.56,67501.58,46.7,-0.98102,3e-05,1.23911]
[1780424065850,52.56,67502.87,46.7,-0.98098,3e-05,1.2415]
[1780424066857,52.56,67503.66,46.7,-0.98096,3e-05,1.24243]
[1780424068871,52.55,67505.45,46.7,-0.98091,3e-05,1.24522]
[1780424069878,52.55,67506.55,46.7,-0.98088,3e-05,1.24699]
[1780424070885,52.55,67511.56,46.7,-0.98072,3e-05,1.25604]
[1780424071892,52.54,67514.49,46.7,-0.98069,3e-05,1.25718]
[1780424073906,52.54,67512.62,46.7,-0.98076,3e-05,1.25339]
[1780424074913,52.54,67508.1,46.7,-0.98092,3e-05,1.24442]
[1780424075920,52.53,67505.35,46.7,-0.98101,3e-05,1.23906]
[1780424076927,52.53,67502.61,46.7,-0.98111,3e-05,1.23375]
[1780424077934,52.53,67499.91,46.7,-0.9812,3e-05,1.22853]
[1780424079948,52.52,67498.99,46.7,-0.98124,3e-05,1.22637]
[1780424083176,52.52,67497.67,46.7,-0.98129,3e-05,1.22326]
[1780424083976,52.51,67498.2,46.7,-0.98128,3e-05,1.224]
[1780424088005,52.51,67498.71,46.7,-0.98128,3e-05,1.22403]
[1780424089011,52.5,67497.81,46.7,-0.98131,3e-05,1.22215]
[1780424091025,52.5,67498.31,46.7,-0.98131,3e-05,1.22262]
[1780424093039,52.5,67500.78,46.7,-0.98123,3e-05,1.22698]
[1780424094046,52.5,67501.45,46.7,-0.9812,3e-05,1.22826]
[1780424095053,52.5,67501.96,46.7,-0.98119,3e-05,1.22925]
[1780424096060,52.5,67501.08,46.7,-0.98122,3e-05,1.22768]
[1780424101095,52.5,67501.23,46.7,-0.98121,3e-05,1.2282]
[1780424103111,52.5,67499.99,46.7,-0.98124,3e-05,1.22603]
[1780424104116,52.5,67510.09,46.7,-0.98091,3e-05,1.24471]
[1780424105123,52.5,67514.2,46.7,-0.98077,3e-05,1.25238]
[1780424107137,52.5,67511.37,46.7,-0.98087,3e-05,1.24713]
[1780424108144,52.5,67509.58,46.7,-0.98093,3e-05,1.24382]
[1780424110158,52.5,67508.17,46.7,-0.98097,3e-05,1.24126]
[1780424111165,52.5,67507.39,46.7,-0.981,3e-05,1.23984]
[1780424112172,52.5,67506.79,46.7,-0.98102,3e-05,1.23876]
[1780424113179,52.5,67504.26,46.7,-0.9811,3e-05,1.23412]
[1780424114186,52.51,67503.55,46.7,-0.98112,3e-05,1.23285]
[1780424116200,52.51,67502.92,46.7,-0.98114,3e-05,1.23178]
[1780424121236,52.5,67502.16,46.7,-0.98117,3e-05,1.23003]
[1780424122243,52.5,67499.63,46.7,-0.98126,3e-05,1.22543]
[1780424124078,52.5,67499.72,46.7,-0.98125,3e-05,1.22565]
[1780424124261,52.5,67492.1,46.7,-0.9815,3e-05,1.21151]
[1780424125444,52.5,67492.1,46.7,-0.9815,3e-05,1.21151]
[1780424125457,52.5,67481.19,46.7,-0.98186,3e-05,1.1916]
[1780424126739,52.5,67486.7,46.7,-0.98168,3e-05,1.20152]
[1780424127279,52.5,67496.83,46.7,-0.98136,3e-05,1.21975]
[1780424128287,52.49,67499.07,46.7,-0.98129,3e-05,1.22344]
[1780424130301,52.49,67495.96,46.7,-0.9814,3e-05,1.21753]
[1780424131308,52.49,67493.7,46.7,-0.98152,3e-05,1.20957]
[1780424132315,52.49,67494.52,46.7,-0.9815,3e-05,1.21113]
[1780424133322,52.49,67492.75,46.7,-0.98155,3e-05,1.20799]
[1780424134329,52.49,67492.14,46.7,-0.98157,3e-05,1.20697]
[1780424135336,52.5,67489.7,46.7,-0.98165,3e-05,1.20263]
[1780424137349,52.5,67490.66,46.7,-0.98161,3e-05,1.20455]
[1780424138357,52.5,67491.95,46.7,-0.98157,3e-05,1.20698]
[1780424139363,52.5,67496.71,46.7,-0.98142,3e-05,1.21572]
[1780424140370,52.5,67497.84,46.7,-0.98138,3e-05,1.21785]
[1780424142385,52.5,67486.69,46.7,-0.98173,3e-05,1.19774]
[1780424143392,52.5,67474.82,46.7,-0.98211,3e-05,1.1763]
[1780424144545,52.5,67474.82,46.7,-0.98211,3e-05,1.1763]
[1780424144701,52.5,67474.82,46.7,-0.98211,3e-05,1.1763]
[1780424144767,52.5,67465.14,46.7,-0.98242,3e-05,1.15904]
[1780424145406,52.5,67461.67,46.7,-0.98253,3e-05,1.15284]
[1780424145888,52.5,67461.67,46.7,-0.98253,3e-05,1.15284]
[1780424146412,52.5,67455.68,46.7,-0.98271,3e-05,1.14228]
[1780424147420,52.49,67454.45,46.7,-0.98275,3e-05,1.14006]
[1780424150441,52.49,67457.82,46.7,-0.98265,3e-05,1.14567]
[1780424151454,52.49,67458.61,46.7,-0.98263,3e-05,1.14695]
[1780424152457,52.49,67459.85,46.7,-0.98259,3e-05,1.14902]
[1780424154472,52.49,67458.81,46.7,-0.98263,3e-05,1.14701]
[1780424156486,52.49,67458.1,46.7,-0.98265,3e-05,1.14558]
[1780424157493,52.49,67458.96,46.7,-0.98263,3e-05,1.14698]
[1780424160514,52.48,67462.43,46.7,-0.98253,3e-05,1.15275]
[1780424161521,52.48,67457.65,46.7,-0.98268,3e-05,1.1443]
[1780424162817,52.48,67457.65,46.7,-0.98268,3e-05,1.1443]
[1780424162679,52.48,67455.7,46.7,-0.98274,3e-05,1.14082]
[1780424163534,52.48,67451.7,46.7,-0.98286,3e-05,1.1338]
[1780424164542,52.48,67450.75,46.7,-0.98289,3e-05,1.13209]
[1780424168570,52.49,67447.14,46.7,-0.98299,3e-05,1.12667]
[1780424169577,52.49,67444.94,46.7,-0.98305,3e-05,1.12283]
[1780424171591,52.49,67443.97,46.7,-0.98308,3e-05,1.12106]
[1780424172598,52.48,67441.27,46.7,-0.98317,3e-05,1.11639]
[1780424173604,52.48,67440.45,46.7,-0.98319,3e-05,1.11495]
[1780424174612,52.48,67441.28,46.7,-0.98317,3e-05,1.11632]
[1780424175619,52.48,67436.5,46.7,-0.98331,3e-05,1.10814]
[1780424176626,52.48,67433.58,46.7,-0.9834,3e-05,1.10316]
[1780424178640,52.48,67440.8,46.7,-0.98318,3e-05,1.11539]
[1780424179647,52.48,67440.26,46.7,-0.9832,3e-05,1.11443]
[1780424180654,52.48,67444.31,46.7,-0.98308,3e-05,1.12131]
[1780424181661,52.48,67446.95,46.7,-0.983,3e-05,1.1258]
[1780424182668,52.48,67447.85,46.7,-0.98297,3e-05,1.12756]
[1780424183675,52.48,67448.83,46.7,-0.98294,3e-05,1.12919]
[1780424184682,52.48,67447.4,46.7,-0.98299,3e-05,1.12666]
[1780424188710,52.48,67443.21,46.7,-0.98311,3e-05,1.1195]
[1780424189717,52.48,67437.4,46.7,-0.98329,3e-05,1.10954]
[1780424190724,52.48,67439.22,46.7,-0.98323,3e-05,1.11261]
[1780424191732,52.48,67445.59,46.7,-0.9831,3e-05,1.11969]
[1780424192739,52.48,67452.07,46.7,-0.9829,3e-05,1.13105]
[1780424194831,52.49,67452.25,46.7,-0.98289,3e-05,1.13157]
[1780424195765,52.49,67459.02,46.7,-0.98268,3e-05,1.14345]
[1780424196769,52.49,67466.33,46.7,-0.98246,3e-05,1.15614]
[1780424197776,52.49,67468.24,46.7,-0.9824,3e-05,1.15966]
[1780424198120,52.49,67468.24,46.7,-0.9824,3e-05,1.15966]
[1780424200796,52.49,67466.06,46.7,-0.98246,3e-05,1.15603]
[1780424201187,52.49,67466.06,46.7,-0.98246,3e-05,1.15603]
[1780424201804,52.49,67460.74,46.7,-0.98262,3e-05,1.14689]
[1780424202811,52.49,67459.45,46.7,-0.98266,3e-05,1.14482]
[1780424203819,52.5,67458.09,46.7,-0.98269,3e-05,1.14263]
[1780424204826,52.5,67458.79,46.7,-0.98267,3e-05,1.14404]
[1780424205833,52.5,67459.38,46.7,-0.98265,3e-05,1.14525]
[1780424210868,52.5,67459.28,46.7,-0.98266,3e-05,1.14489]
[1780424211875,52.5,67462.59,46.7,-0.98256,3e-05,1.15057]
[1780424212882,52.5,67464.03,46.7,-0.98251,3e-05,1.15299]
[1780424213888,52.49,67463.24,46.7,-0.98254,3e-05,1.1515]
[1780424216910,52.5,67464.4,46.7,-0.98249,3e-05,1.15405]
[1780424217917,52.5,67469.77,46.7,-0.98232,3e-05,1.16366]
[1780424218924,52.5,67468.18,46.7,-0.98237,3e-05,1.16103]
[1780424219934,52.5,67465.84,46.7,-0.98244,3e-05,1.15707]
[1780424222816,52.51,67466.24,46.7,-0.98243,3e-05,1.15793]
[1780424222904,52.51,67468.04,46.7,-0.98236,3e-05,1.16143]
[1780424222953,52.51,67469.72,46.7,-0.98231,3e-05,1.16439]
[1780424225185,52.51,67469.16,46.7,-0.98233,3e-05,1.16356]
[1780424225248,52.51,67469.16,46.7,-0.98233,3e-05,1.16356]
[1780424226347,52.51,67469.2,46.7,-0.98232,3e-05,1.16378]
[1780424226430,52.52,67477.79,46.7,-0.98205,3e-05,1.17932]
[1780424226981,52.52,67484.19,46.7,-0.98185,3e-05,1.19077]
[1780424227988,52.52,67484.64,46.7,-0.98183,3e-05,1.1917]
[1780424229371,52.52,67483.71,46.7,-0.98185,3e-05,1.19024]
[1780424232016,52.52,67486.46,46.7,-0.98176,3e-05,1.1954]
[1780424234030,52.52,67485.53,46.7,-0.98179,3e-05,1.19394]
[1780424235424,52.52,67485.53,46.7,-0.98179,3e-05,1.19394]
[1780424235493,52.53,67491.32,46.7,-0.9816,3e-05,1.20459]
[1780424236048,52.53,67500.68,46.7,-0.9813,3e-05,1.22163]
[1780424237055,52.53,67503.1,46.7,-0.98122,3e-05,1.22615]
[1780424238062,52.53,67503.81,46.7,-0.98119,3e-05,1.22751]
[1780424239767,52.53,67503.81,46.7,-0.98119,3e-05,1.22751]
[1780424239914,52.53,67507.63,46.7,-0.98107,3e-05,1.23463]
[1780424240864,52.53,67507.63,46.7,-0.98107,3e-05,1.23463]
[1780424240915,52.53,67515.55,46.7,-0.9808,3e-05,1.24935]
[1780424241083,52.53,67519.79,46.7,-0.98066,3e-05,1.25726]
[1780424242091,52.53,67521.03,46.7,-0.98062,3e-05,1.25959]
[1780424245609,52.53,67520.39,46.7,-0.98064,3e-05,1.25836]
[1780424247125,52.53,67518.48,46.7,-0.98071,3e-05,1.25478]
[1780424248132,52.53,67516.65,46.7,-0.98077,3e-05,1.25136]
[1780424249139,52.53,67514.51,46.7,-0.98084,3e-05,1.24738]
[1780424250147,52.53,67511.36,46.7,-0.98094,3e-05,1.24153]
[1780424251154,52.53,67506.94,46.7,-0.98115,3e-05,1.22939]
[1780424252161,52.53,67499.04,46.7,-0.9814,3e-05,1.21492]
[1780424253168,52.53,67497.32,46.7,-0.98146,3e-05,1.21189]
[1780424254175,52.53,67499.32,46.7,-0.98139,3e-05,1.21561]
[1780424255185,52.53,67496.96,46.7,-0.98147,3e-05,1.21131]
[1780424256192,52.53,67496.22,46.7,-0.98149,3e-05,1.2101]
[1780424257199,52.53,67497.71,46.7,-0.98144,3e-05,1.21289]
[1780424258206,52.53,67499.09,46.7,-0.98139,3e-05,1.21547]
[1780424259213,52.53,67499.59,46.7,-0.98138,3e-05,1.21645]
[1780424261233,52.53,67495.29,46.7,-0.98151,3e-05,1.20875]
[1780424262240,52.54,67493.16,46.7,-0.98158,3e-05,1.20496]
[1780424263263,52.54,67493.16,46.7,-0.98158,3e-05,1.20496]
[1780424263842,52.54,67493.16,46.7,-0.98158,3e-05,1.20496]
[1780424263916,52.54,67491.37,46.7,-0.98164,3e-05,1.2018]
[1780424264189,52.54,67491.37,46.7,-0.98164,3e-05,1.2018]
[1780424264270,52.54,67491.37,46.7,-0.98164,3e-05,1.2018]
[1780424264274,52.54,67484.22,46.7,-0.98186,3e-05,1.18902]
[1780424265383,52.54,67482.16,46.7,-0.98193,3e-05,1.18544]
[1780424266276,52.54,67478.67,46.7,-0.98204,3e-05,1.1792]
[1780424267280,52.54,67474.4,46.7,-0.98217,3e-05,1.17185]
[1780424268287,52.54,67472.66,46.7,-0.98222,3e-05,1.16891]
[1780424269294,52.54,67471.9,46.7,-0.98224,3e-05,1.16771]
[1780424273322,52.55,67472.94,46.7,-0.9822,3e-05,1.16984]
[1780424274329,52.55,67472.29,46.7,-0.98222,3e-05,1.16883]
[1780424276343,52.55,67479.28,46.7,-0.982,3e-05,1.18154]
[1780424277350,52.55,67485.4,46.7,-0.9818,3e-05,1.19262]
[1780424278357,52.55,67485.97,46.7,-0.98178,3e-05,1.19374]
[1780424280371,52.55,67489.14,46.7,-0.98167,3e-05,1.19966]
[1780424281388,52.56,67493.92,46.7,-0.98152,3e-05,1.2084]
[1780424282386,52.56,67495.27,46.7,-0.98147,3e-05,1.21092]
[1780424283393,52.56,67496.71,46.7,-0.98143,3e-05,1.21361]
[1780424284414,52.56,67496.71,46.7,-0.98143,3e-05,1.21361]
[1780424284435,52.56,67498.5,46.7,-0.98137,3e-05,1.21694]
[1780424285406,52.56,67500.06,46.7,-0.98132,3e-05,1.21986]
[1780424286413,52.56,67505.19,46.7,-0.98115,3e-05,1.22932]
[1780424287422,52.56,67509.71,46.7,-0.981,3e-05,1.23769]
[1780424288429,52.56,67512.79,46.7,-0.98089,3e-05,1.24342]
[1780424291450,52.56,67511.93,46.7,-0.98092,3e-05,1.24188]
[1780424292457,52.56,67510.93,46.7,-0.98096,3e-05,1.24005]
[1780424293363,52.56,67510.93,46.7,-0.98096,3e-05,1.24005]
[1780424293464,52.56,67508.82,46.7,-0.98102,3e-05,1.23617]
[1780424294471,52.56,67505.85,46.7,-0.98112,3e-05,1.23072]
[1780424295478,52.56,67504.78,46.7,-0.98116,3e-05,1.22879]
[1780424296485,52.56,67503.38,46.7,-0.9812,3e-05,1.22626]
[1780424297492,52.56,67504.01,46.7,-0.98118,3e-05,1.22746]
[1780424298499,52.56,67505.75,46.7,-0.98112,3e-05,1.23071]
[1780424299506,52.56,67507.28,46.7,-0.98107,3e-05,1.23356]
[1780424301520,52.56,67505.03,46.7,-0.98114,3e-05,1.22949]
[1780424302527,52.56,67503.36,46.7,-0.9812,3e-05,1.22646]
[1780424305548,52.56,67502.77,46.7,-0.98122,3e-05,1.22523]
[1780424310582,52.55,67503.03,46.7,-0.98123,3e-05,1.22454]
[1780424311566,52.55,67503.03,46.7,-0.98123,3e-05,1.22454]
[1780424311590,52.55,67506.47,46.7,-0.98118,3e-05,1.22661]
[1780424312597,52.55,67512.41,46.7,-0.98099,3e-05,1.23732]
[1780424314005,52.55,67512.41,46.7,-0.98099,3e-05,1.23732]
[1780424313604,52.54,67514.3,46.7,-0.98093,3e-05,1.24056]
[1780424314612,52.54,67504.94,46.7,-0.98125,3e-05,1.22305]
[1780424315619,52.54,67504.09,46.7,-0.98127,3e-05,1.22149]
[1780424316626,52.54,67501.63,46.7,-0.98136,3e-05,1.21681]
[1780424318640,52.54,67500.63,46.7,-0.98139,3e-05,1.21511]
[1780424320654,52.54,67498.02,46.7,-0.98148,3e-05,1.2102]
[1780424322668,52.53,67493.61,46.7,-0.98163,3e-05,1.20179]
[1780424323676,52.53,67491.75,46.7,-0.98169,3e-05,1.19823]
[1780424324681,52.53,67488.92,46.7,-0.98178,3e-05,1.19295]
[1780424329717,52.52,67489.42,46.7,-0.98178,3e-05,1.19295]
[1780424331731,52.52,67490.12,46.7,-0.98177,3e-05,1.19386]
[1780424333745,52.52,67490.76,46.7,-0.98174,3e-05,1.19521]
[1780424334752,52.52,67489.72,46.7,-0.98177,3e-05,1.19343]
[1780424337776,52.52,67487.43,46.7,-0.98185,3e-05,1.18906]
[1780424338780,52.52,67479.68,46.7,-0.9821,3e-05,1.17504]
[1780424339787,52.52,67471.54,46.7,-0.98236,3e-05,1.16048]
[1780424340794,52.51,67466.9,46.7,-0.9825,3e-05,1.15221]
[1780424341804,52.51,67467.7,46.7,-0.98248,3e-05,1.15351]
[1780424342813,52.51,67465.44,46.7,-0.98255,3e-05,1.14944]
[1780424343816,52.51,67466.21,46.7,-0.98253,3e-05,1.15068]
[1780424345830,52.51,67463.87,46.7,-0.98261,3e-05,1.14639]
[1780424346837,52.51,67464.69,46.7,-0.98258,3e-05,1.14772]
[1780424347844,52.51,67464.16,46.7,-0.9826,3e-05,1.1467]
[1780424349858,52.51,67464.81,46.7,-0.98258,3e-05,1.14764]
[1780424350865,52.5,67466.52,46.7,-0.98253,3e-05,1.15053]
[1780424353886,52.5,67467.15,46.7,-0.98252,3e-05,1.15132]
[1780424354893,52.5,67461.14,46.7,-0.9827,3e-05,1.14072]
[1780424355900,52.5,67460.22,46.7,-0.98273,3e-05,1.13904]
[1780424357057,52.5,67460.22,46.7,-0.98273,3e-05,1.13904]
[1780424357146,52.5,67460.34,46.7,-0.98273,3e-05,1.13917]
[1780424357914,52.5,67458.12,46.7,-0.9828,3e-05,1.13523]
[1780424360935,52.49,67453.97,46.7,-0.98293,3e-05,1.12783]
[1780424363956,52.49,67457.81,46.7,-0.98282,3e-05,1.13428]
[1780424364963,52.49,67457.05,46.7,-0.98284,3e-05,1.13289]
[1780424367446,52.49,67456.95,46.7,-0.98285,3e-05,1.13257]
[1780424368078,52.49,67456.95,46.7,-0.98285,3e-05,1.13257]
[1780424367984,52.49,67447.36,46.7,-0.98314,3e-05,1.11601]
[1780424368994,52.49,67438.35,46.7,-0.98341,3e-05,1.10064]
[1780424369275,52.49,67438.35,46.7,-0.98341,3e-05,1.10064]
[1780424370001,52.49,67439.19,46.7,-0.98338,3e-05,1.10205]
[1780424372015,52.49,67438.27,46.7,-0.98346,3e-05,1.09672]
[1780424373022,52.49,67431.48,46.7,-0.98366,3e-05,1.0853]
[1780424374029,52.49,67429.8,46.7,-0.98371,3e-05,1.0825]
[1780424375036,52.49,67430.7,46.7,-0.98369,3e-05,1.08402]
[1780424376043,52.49,67432.16,46.7,-0.98364,3e-05,1.08648]
[1780424377049,52.49,67432.68,46.7,-0.98363,3e-05,1.08736]
[1780424381078,52.49,67428.82,46.7,-0.98374,3e-05,1.08093]
[1780424383092,52.49,67430.11,46.7,-0.9837,3e-05,1.08312]
[1780424388127,52.49,67432.7,46.7,-0.98362,3e-05,1.08751]
[1780424389134,52.49,67432.17,46.7,-0.98364,3e-05,1.08664]
[1780424390693,52.49,67432.88,46.7,-0.98362,3e-05,1.08784]
[1780424391148,52.49,67433.67,46.7,-0.9836,3e-05,1.08916]
[1780424393162,52.49,67438.15,46.7,-0.98346,3e-05,1.09671]
[1780424394169,52.49,67441.74,46.7,-0.98336,3e-05,1.10279]
[1780424395176,52.49,67442.29,46.7,-0.98334,3e-05,1.10371]
[1780424396831,52.49,67444.81,46.7,-0.98327,3e-05,1.10794]
[1780424397204,52.49,67445.6,46.7,-0.98324,3e-05,1.10928]
[1780424398203,52.49,67441.05,46.7,-0.98338,3e-05,1.10153]
[1780424399210,52.49,67438.72,46.7,-0.98345,3e-05,1.09755]
[1780424401224,52.49,67437.19,46.7,-0.9835,3e-05,1.09493]
[1780424402240,52.49,67438.71,46.7,-0.98345,3e-05,1.09749]
[1780424403244,52.49,67441.89,46.7,-0.98336,3e-05,1.10286]
[1780424404570,52.49,67441.89,46.7,-0.98336,3e-05,1.10286]
[1780424404671,52.49,67447.83,46.7,-0.98318,3e-05,1.11292]
[1780424405258,52.49,67454.41,46.7,-0.98298,3e-05,1.1242]
[1780424407108,52.49,67454.41,46.7,-0.98298,3e-05,1.1242]
[1780424406265,52.49,67456.01,46.7,-0.98294,3e-05,1.12692]
[1780424408127,52.49,67456.01,46.7,-0.98294,3e-05,1.12692]
[1780424407760,52.49,67454.75,46.7,-0.98298,3e-05,1.12462]
[1780424408279,52.49,67456.66,46.7,-0.98292,3e-05,1.12791]
[1780424409286,52.49,67454.83,46.7,-0.98297,3e-05,1.1247]
[1780424410293,52.49,67453.2,46.7,-0.98303,3e-05,1.12183]
[1780424411299,52.49,67449.69,46.7,-0.98313,3e-05,1.11575]
[1780424412307,52.48,67445.22,46.7,-0.98327,3e-05,1.10807]
[1780424413314,52.48,67443.05,46.7,-0.98333,3e-05,1.1043]
[1780424414321,52.48,67438.1,46.7,-0.98348,3e-05,1.09592]
[1780424415328,52.48,67434.54,46.7,-0.98358,3e-05,1.08989]
[1780424417342,52.48,67433.88,46.7,-0.9836,3e-05,1.08879]
[1780424419356,52.48,67436.6,46.7,-0.98352,3e-05,1.09336]
[1780424420363,52.48,67439.36,46.7,-0.98344,3e-05,1.09801]
[1780424421370,52.48,67440.82,46.7,-0.9834,3e-05,1.10046]
[1780424422378,52.48,67447.04,46.7,-0.98321,3e-05,1.11103]
[1780424424007,52.48,67454.9,46.7,-0.98298,3e-05,1.12444]
[1780424424392,52.48,67456.24,46.7,-0.98294,3e-05,1.12669]
[1780424425399,52.48,67457.09,46.7,-0.98292,3e-05,1.12809]
[1780424426407,52.48,67456.26,46.7,-0.98294,3e-05,1.12659]
[1780424427414,52.48,67454.17,46.7,-0.98301,3e-05,1.12293]
[1780424428421,52.48,67453.45,46.7,-0.98303,3e-05,1.12164]
[1780424429428,52.48,67451.23,46.7,-0.9831,3e-05,1.11778]
[1780424434463,52.47,67450.67,46.7,-0.98318,3e-05,1.1126]
[1780424437484,52.47,67451.36,46.7,-0.98316,3e-05,1.11353]
[1780424439498,52.47,67449.71,46.7,-0.98321,3e-05,1.11054]
[1780424444534,52.47,67446.48,46.7,-0.98331,3e-05,1.10465]
[1780424445540,52.47,67443.88,46.7,-0.98339,3e-05,1.10017]
[1780424446547,52.46,67439.37,46.7,-0.98353,3e-05,1.09249]
[1780424447852,52.46,67429.98,46.7,-0.9838,3e-05,1.07672]
[1780424448460,52.46,67429.98,46.7,-0.9838,3e-05,1.07672]
[1780424448680,52.46,67429.98,46.7,-0.9838,3e-05,1.07672]
[1780424448914,52.46,67424.69,46.7,-0.98396,3e-05,1.06791]
[1780424449568,52.46,67421.84,46.7,-0.98404,3e-05,1.0632]
[1780424451581,52.46,67418.23,46.7,-0.98414,3e-05,1.05726]
[1780424453513,52.46,67417.91,46.7,-0.98415,3e-05,1.05675]
[1780424453596,52.46,67417.3,46.7,-0.98417,3e-05,1.05576]
[1780424455610,52.46,67415.01,46.7,-0.98423,3e-05,1.05204]
[1780424456617,52.46,67414.06,46.7,-0.98426,3e-05,1.05051]
[1780424457849,52.46,67413.36,46.7,-0.98428,3e-05,1.04939]
[1780424458290,52.46,67413.36,46.7,-0.98428,3e-05,1.04939]
[1780424458641,52.47,67411.59,46.7,-0.98433,3e-05,1.04653]
[1780424459648,52.47,67410.62,46.7,-0.98435,3e-05,1.04498]
[1780424460655,52.47,67411.74,46.7,-0.98432,3e-05,1.04683]
[1780424461662,52.47,67414.48,46.7,-0.98424,3e-05,1.05133]
[1780424462669,52.47,67416.59,46.7,-0.98418,3e-05,1.05481]
[1780424463676,52.47,67417.16,46.7,-0.98417,3e-05,1.05576]
[1780424464684,52.47,67419.13,46.7,-0.98411,3e-05,1.05901]
[1780424465691,52.47,67420.74,46.7,-0.98406,3e-05,1.06166]
[1780424468714,52.47,67424.61,46.7,-0.98395,3e-05,1.06806]
[1780424469721,52.47,67427.51,46.7,-0.98386,3e-05,1.07317]
[1780424470728,52.47,67428.21,46.7,-0.98384,3e-05,1.07463]
[1780424471735,52.48,67425.26,46.7,-0.98392,3e-05,1.07003]
[1780424472742,52.48,67422.47,46.7,-0.98399,3e-05,1.06571]
[1780424473749,52.48,67419.85,46.7,-0.98406,3e-05,1.06169]
[1780424474756,52.49,67421.76,46.7,-0.984,3e-05,1.06516]
[1780424477777,52.5,67420.87,46.7,-0.98401,3e-05,1.0646]
[1780424478786,52.5,67419.98,46.7,-0.98403,3e-05,1.06344]
[1780424479792,52.5,67413.76,46.7,-0.9842,3e-05,1.05353]
[1780424480799,52.5,67412.9,46.7,-0.98423,3e-05,1.05213]
[1780424481806,52.51,67412.37,46.7,-0.98423,3e-05,1.05191]
[1780424483820,52.52,67410.93,46.7,-0.98426,3e-05,1.05021]
[1780424488855,52.53,67410.42,46.7,-0.98425,3e-05,1.05102]
[1780424491876,52.54,67411.89,46.7,-0.98424,3e-05,1.05076]
[1780424493890,52.55,67408.6,46.7,-0.98432,3e-05,1.04605]
[1780424494898,52.55,67406.36,46.7,-0.98438,3e-05,1.04274]
[1780424497918,52.57,67415.25,46.7,-0.98411,3e-05,1.05827]
[1780424499223,52.57,67423.79,46.7,-0.98386,3e-05,1.07268]
[1780424499932,52.57,67422.74,46.7,-0.98388,3e-05,1.07123]
[1780424501947,52.58,67421.02,46.7,-0.98392,3e-05,1.06897]
[1780424505975,52.59,67421.89,46.7,-0.98388,3e-05,1.07158]
[1780424511010,52.61,67421.35,46.7,-0.98387,3e-05,1.07214]
[1780424512017,52.61,67415.39,46.7,-0.98403,3e-05,1.06259]
[1780424513024,52.61,67411.41,46.7,-0.98414,3e-05,1.05636]
[1780424514031,52.62,67403.3,46.7,-0.98437,3e-05,1.04346]
[1780424515247,52.62,67398.71,46.7,-0.98449,3e-05,1.03637]
[1780424516049,52.62,67393.53,46.7,-0.98463,3e-05,1.02838]
[1780424518063,52.63,67392.46,46.7,-0.98464,3e-05,1.02738]
[1780424519071,52.63,67393.14,46.7,-0.98462,3e-05,1.02883]
[1780424520078,52.64,67394.43,46.7,-0.98458,3e-05,1.03126]
[1780424523099,52.65,67393.92,46.7,-0.98457,3e-05,1.03149]
[1780424525499,52.65,67393.76,46.7,-0.98457,3e-05,1.03159]
[1780424526120,52.66,67391.45,46.7,-0.98462,3e-05,1.02858]
[1780424527127,52.67,67395.03,46.7,-0.98452,3e-05,1.03469]
[1780424527955,52.67,67395.03,46.7,-0.98452,3e-05,1.03469]
[1780424528134,52.67,67406.2,46.7,-0.9842,3e-05,1.05314]
[1780424529141,52.67,67407.49,46.7,-0.98416,3e-05,1.05556]
[1780424529582,52.67,67407.49,46.7,-0.98416,3e-05,1.05556]
[1780424530148,52.68,67404.15,46.7,-0.98424,3e-05,1.05042]
[1780424531155,52.68,67402.57,46.7,-0.98428,3e-05,1.04817]
[1780424532162,52.68,67400.6,46.7,-0.98433,3e-05,1.0453]
[1780424533169,52.69,67394.41,46.7,-0.9845,3e-05,1.03562]
[1780424534176,52.69,67392.21,46.7,-0.98456,3e-05,1.03243]
[1780424537197,52.7,67388.53,46.7,-0.98464,3e-05,1.02758]
[1780424538206,52.71,67386.65,46.7,-0.98468,3e-05,1.02493]
[1780424539211,52.71,67387.71,46.7,-0.98465,3e-05,1.02668]
[1780424540218,52.71,67385.66,46.7,-0.98471,3e-05,1.02345]
[1780424542232,52.71,67384.18,46.7,-0.98474,3e-05,1.02182]
[1780424544245,52.72,67383.66,46.7,-0.98474,3e-05,1.02173]
[1780424545253,52.73,67382.62,46.7,-0.98476,3e-05,1.02044]
[1780424545354,52.73,67382.62,46.7,-0.98476,3e-05,1.02044]
[1780424546260,52.73,67381.0,46.7,-0.9848,3e-05,1.01823]
[1780424547284,52.73,67370.37,46.7,-0.98508,3e-05,1.00183]
[1780424548154,52.73,67370.37,46.7,-0.98508,3e-05,1.00183]
[1780424548274,52.74,67361.33,46.7,-0.98532,3e-05,0.98783]
[1780424548415,52.74,67361.33,46.7,-0.98532,3e-05,0.98783]
[1780424548642,52.74,67361.33,46.7,-0.98532,3e-05,0.98783]
[1780424549284,52.74,67349.57,46.7,-0.98563,3e-05,0.96984]
[1780424549475,52.74,67349.57,46.7,-0.98563,3e-05,0.96984]
[1780424550096,52.74,67349.57,46.7,-0.98563,3e-05,0.96984]
[1780424550194,52.74,67349.57,46.7,-0.98563,3e-05,0.96999]
[1780424550295,52.74,67337.23,46.7,-0.98594,3e-05,0.95128]
[1780424551376,52.74,67337.23,46.7,-0.98594,3e-05,0.95128]
[1780424551478,52.74,67339.44,46.7,-0.98593,3e-05,0.95137]
[1780424552308,52.74,67338.59,46.7,-0.98595,3e-05,0.95026]
[1780424553345,52.74,67330.21,46.7,-0.98616,3e-05,0.9379]
[1780424554327,52.75,67329.0,46.7,-0.98619,3e-05,0.93627]
[1780424555334,52.75,67329.7,46.7,-0.98617,3e-05,0.93751]
[1780424557348,52.75,67327.46,46.7,-0.98622,3e-05,0.93458]
[1780424558356,52.76,67329.94,46.7,-0.98615,3e-05,0.93847]
[1780424559363,52.76,67331.96,46.7,-0.9861,3e-05,0.94168]
[1780424562241,52.76,67326.22,46.7,-0.98623,3e-05,0.93372]
[1780424562384,52.76,67318.32,46.7,-0.98643,2e-05,0.92206]
[1780424563391,52.77,67319.5,46.7,-0.9864,2e-05,0.924]
[1780424564398,52.77,67319.26,46.7,-0.9864,2e-05,0.92387]
[1780424567418,52.78,67318.52,46.7,-0.98641,2e-05,0.92345]
[1780424568426,52.78,67317.24,46.7,-0.98643,2e-05,0.92179]
[1780424570440,52.79,67315.37,46.7,-0.98647,2e-05,0.91949]
[1780424571447,52.79,67319.98,46.7,-0.98635,2e-05,0.92648]
[1780424572454,52.79,67321.85,46.7,-0.9863,2e-05,0.92947]
[1780424574468,52.8,67322.2,46.7,-0.98629,3e-05,0.93041]
[1780424575475,52.8,67323.64,46.7,-0.98625,3e-05,0.93275]
[1780424576482,52.8,67324.82,46.7,-0.98621,3e-05,0.93471]
[1780424577489,52.8,67319.13,46.7,-0.98635,2e-05,0.9265]
[1780424578496,52.8,67317.42,46.7,-0.98639,2e-05,0.92419]
[1780424579503,52.81,67316.41,46.7,-0.98641,2e-05,0.92292]
[1780424580513,52.81,67314.97,46.7,-0.98645,2e-05,0.92102]
[1780424581517,52.81,67320.84,46.7,-0.9863,2e-05,0.92988]
[1780424582526,52.81,67332.66,46.7,-0.98599,3e-05,0.94769]
[1780424583533,52.82,67336.78,46.7,-0.98588,3e-05,0.95428]
[1780424584540,52.82,67335.78,46.7,-0.98591,3e-05,0.95294]
[1780424585548,52.82,67333.27,46.7,-0.98597,3e-05,0.94934]
[1780424587562,52.83,67337.17,46.7,-0.98586,3e-05,0.95557]
[1780424588569,52.83,67338.9,46.7,-0.98581,3e-05,0.95835]
[1780424589576,52.83,67339.73,46.7,-0.98579,3e-05,0.95977]
[1780424590583,52.83,67341.49,46.7,-0.98574,3e-05,0.9626]
[1780424592985,52.83,67341.25,46.7,-0.98574,3e-05,0.96239]
[1780424593083,52.84,67342.1,46.7,-0.98572,3e-05,0.96384]
[1780424594020,52.84,67342.1,46.7,-0.98572,3e-05,0.96384]
[1780424594047,52.84,67341.47,46.7,-0.98573,3e-05,0.96304]
[1780424594611,52.84,67335.54,46.7,-0.98588,3e-05,0.95423]
[1780424595618,52.84,67336.23,46.7,-0.98586,3e-05,0.95544]
[1780424597632,52.85,67341.68,46.7,-0.98572,3e-05,0.96403]
[1780424598640,52.85,67343.31,46.7,-0.98567,3e-05,0.96666]
[1780424599646,52.85,67345.4,46.7,-0.98561,3e-05,0.96999]
[1780424600653,52.85,67346.11,46.7,-0.98559,3e-05,0.97122]
[1780424601660,52.85,67346.76,46.7,-0.98557,3e-05,0.97236]
[1780424602667,52.85,67338.55,46.7,-0.98578,3e-05,0.96001]
[1780424603674,52.86,67340.98,46.7,-0.98572,3e-05,0.96385]
[1780424604681,52.86,67342.75,46.7,-0.98567,3e-05,0.9667]
[1780424607702,52.86,67347.4,46.7,-0.98554,3e-05,0.97424]
[1780424609716,52.87,67347.95,46.7,-0.98552,3e-05,0.97536]
[1780424611730,52.87,67347.17,46.7,-0.98559,3e-05,0.97097]
[1780424614751,52.87,67347.72,46.7,-0.98557,3e-05,0.97224]
[1780424619786,52.88,67341.12,46.7,-0.98573,3e-05,0.9629]
[1780424620793,52.88,67335.82,46.7,-0.98586,3e-05,0.95504]
[1780424621803,52.89,67342.43,46.7,-0.98569,3e-05,0.96522]
[1780424622810,52.89,67345.83,46.7,-0.98559,3e-05,0.97055]
[1780424623816,52.89,67346.38,46.7,-0.98558,3e-05,0.97153]
[1780424624823,52.89,67347.04,46.7,-0.98556,3e-05,0.97269]
[1780424626838,52.89,67347.97,46.7,-0.98553,3e-05,0.97439]
[1780424627845,52.9,67350.0,46.7,-0.98547,3e-05,0.97764]
[1780424628852,52.9,67350.91,46.7,-0.98545,3e-05,0.97917]
[1780424630866,52.9,67343.75,46.7,-0.98563,3e-05,0.96848]
[1780424631873,52.9,67340.71,46.7,-0.98571,3e-05,0.96401]
[1780424634894,52.91,67338.56,46.7,-0.98575,3e-05,0.96122]
[1780424635904,52.91,67337.25,46.7,-0.98578,3e-05,0.9594]
[1780424636909,52.91,67339.07,46.7,-0.98573,3e-05,0.96232]
[1780424637917,52.91,67337.86,46.7,-0.98576,3e-05,0.96064]
[1780424638924,52.91,67336.59,46.7,-0.98579,3e-05,0.95888]
[1780424639932,52.92,67334.18,46.7,-0.98585,3e-05,0.95541]
[1780424640937,52.92,67333.66,46.7,-0.98586,3e-05,0.9548]
[1780424641647,52.92,67333.66,46.7,-0.98586,3e-05,0.9548]
[1780424641951,52.92,67325.69,46.7,-0.98606,3e-05,0.94303]
[1780424643368,52.92,67322.51,46.7,-0.98614,3e-05,0.93848]
[1780424646986,52.93,67321.66,46.7,-0.98615,3e-05,0.938]
[1780424647992,52.93,67318.65,46.7,-0.98622,3e-05,0.93374]
[1780424648999,52.94,67316.68,46.7,-0.98627,2e-05,0.93103]
[1780424650009,52.94,67315.69,46.7,-0.98629,2e-05,0.92978]
[1780424650635,52.94,67315.69,46.7,-0.98629,2e-05,0.92978]
[1780424651013,52.94,67315.06,46.7,-0.9863,2e-05,0.92906]
[1780424652020,52.94,67314.35,46.7,-0.98631,2e-05,0.92823]
[1780424655041,52.95,67317.02,46.7,-0.98624,3e-05,0.9328]
[1780424656049,52.95,67327.05,46.7,-0.98598,3e-05,0.94792]
[1780424657055,52.95,67330.34,46.7,-0.98589,3e-05,0.95303]
[1780424659069,52.96,67329.69,46.7,-0.9859,3e-05,0.9524]
[1780424661083,52.96,67330.35,46.7,-0.98588,3e-05,0.95373]
[1780424662091,52.96,67331.6,46.7,-0.98585,3e-05,0.95579]
[1780424663098,52.97,67333.48,46.7,-0.98579,3e-05,0.95879]
[1780424664105,52.97,67335.66,46.7,-0.98574,3e-05,0.96225]
[1780424665112,52.97,67332.45,46.7,-0.98582,3e-05,0.95755]
[1780424666119,52.97,67330.67,46.7,-0.98586,3e-05,0.95504]
[1780424667126,52.97,67331.8,46.7,-0.98583,3e-05,0.95691]
[1780424670149,52.98,67331.12,46.7,-0.98583,3e-05,0.95638]
[1780424671156,52.98,67331.9,46.7,-0.98586,3e-05,0.95429]
[1780424673173,52.99,67331.25,46.7,-0.98587,3e-05,0.95366]
[1780424677201,52.99,67327.47,46.7,-0.98596,3e-05,0.94868]
[1780424678208,53.0,67323.73,46.7,-0.98605,3e-05,0.94327]
[1780424679215,53.0,67322.72,46.7,-0.98607,3e-05,0.94195]
[1780424680222,53.0,67321.6,46.7,-0.9861,3e-05,0.94048]
[1780424683243,53.01,67324.81,46.7,-0.986,3e-05,0.94584]
[1780424684250,53.01,67326.03,46.7,-0.98597,3e-05,0.94784]
[1780424685257,53.01,67327.34,46.7,-0.98593,3e-05,0.94999]
[1780424686263,53.01,67328.96,46.7,-0.98589,3e-05,0.95259]
[1780424687271,53.01,67325.6,46.7,-0.98597,3e-05,0.94773]
[1780424688278,53.02,67323.83,46.7,-0.98601,3e-05,0.94526]
[1780424691299,53.02,67323.04,46.7,-0.98602,3e-05,0.94464]
[1780424693331,53.03,67322.5,46.7,-0.98603,3e-05,0.9442]
[1780424694358,53.03,67315.93,46.7,-0.98619,3e-05,0.93463]
[1780424695345,53.03,67301.1,46.7,-0.98656,2e-05,0.91291]
[1780424696352,53.03,67302.08,46.7,-0.98653,2e-05,0.91477]
[1780424697359,53.04,67301.51,46.7,-0.98654,2e-05,0.91417]
[1780424699373,53.04,67299.23,46.7,-0.98659,2e-05,0.91133]
[1780424702394,53.05,67301.25,46.7,-0.98653,2e-05,0.91497]
[1780424703413,53.05,67306.65,46.7,-0.98639,2e-05,0.92307]
[1780424704417,53.06,67311.41,46.7,-0.98627,2e-05,0.93028]
[1780424705424,53.06,67314.84,46.7,-0.98618,3e-05,0.93554]
[1780424706439,53.06,67318.14,46.7,-0.98609,3e-05,0.94063]
[1780424707446,53.06,67316.17,46.7,-0.98614,3e-05,0.9379]
[1780424710467,53.07,67316.96,46.7,-0.98611,3e-05,0.93964]
[1780424711475,53.07,67316.32,46.7,-0.98612,3e-05,0.93888]
[1780424713488,53.08,67315.25,46.7,-0.98614,3e-05,0.93766]
[1780424714537,53.08,67314.69,46.7,-0.98615,3e-05,0.93702]
[1780424715513,53.08,67304.91,46.7,-0.98639,2e-05,0.92282]
[1780424716520,53.08,67302.22,46.7,-0.98646,2e-05,0.91911]
[1780424717527,53.09,67300.49,46.7,-0.9865,2e-05,0.91681]
[1780424720548,53.09,67299.09,46.7,-0.98652,2e-05,0.91544]
[1780424721555,53.1,67299.56,46.7,-0.9865,2e-05,0.91634]
[1780424722562,53.1,67298.47,46.7,-0.98653,2e-05,0.91498]
[1780424723569,53.1,67296.83,46.7,-0.98656,2e-05,0.91283]
[1780424724852,53.1,67296.83,46.7,-0.98656,2e-05,0.91283]
[1780424725017,53.1,67296.83,46.7,-0.98656,2e-05,0.91283]
[1780424725078,53.1,67296.83,46.7,-0.98656,2e-05,0.91283]
[1780424725163,53.1,67295.36,46.7,-0.98659,2e-05,0.91093]
[1780424725536,53.1,67295.36,46.7,-0.98659,2e-05,0.91093]
[1780424726418,53.1,67295.36,46.7,-0.98659,2e-05,0.91093]
[1780424726462,53.11,67291.33,46.7,-0.98668,2e-05,0.90558]
[1780424726591,53.11,67277.15,46.7,-0.98703,2e-05,0.88534]
[1780424727942,53.11,67277.15,46.7,-0.98703,2e-05,0.88534]
[1780424728020,53.11,67266.17,46.7,-0.98728,2e-05,0.87019]
[1780424728605,53.12,67267.66,46.7,-0.98724,2e-05,0.87256]
[1780424729612,53.12,67274.01,46.7,-0.98709,2e-05,0.88177]
[1780424730619,53.12,67272.21,46.7,-0.98712,2e-05,0.87951]
[1780424731626,53.13,67273.26,46.7,-0.98714,2e-05,0.87802]
[1780424734240,53.14,67270.0,46.7,-0.9872,2e-05,0.8743]
[1780424734648,53.14,67268.4,46.7,-0.98724,2e-05,0.87206]
[1780424735654,53.14,67262.24,46.7,-0.98738,2e-05,0.86378]
[1780424736661,53.14,67264.92,46.7,-0.98731,2e-05,0.86781]
[1780424738478,53.15,67265.97,46.7,-0.98728,2e-05,0.86986]
[1780424739093,53.15,67267.26,46.7,-0.98724,2e-05,0.87195]
[1780424740163,53.15,67267.26,46.7,-0.98724,2e-05,0.87195]
[1780424740237,53.16,67270.54,46.7,-0.98716,2e-05,0.87683]
[1780424740689,53.16,67278.65,46.7,-0.98697,2e-05,0.88827]
[1780424741695,53.16,67284.12,46.7,-0.98683,2e-05,0.89632]
[1780424742703,53.16,67283.49,46.7,-0.98684,2e-05,0.89567]
[1780424743977,53.16,67283.49,46.7,-0.98684,2e-05,0.89567]
[1780424744189,53.16,67283.49,46.7,-0.98684,2e-05,0.89567]
[1780424744276,53.17,67283.39,46.7,-0.98684,2e-05,0.89603]
[1780424744717,53.17,67289.83,46.7,-0.98668,2e-05,0.90526]
[1780424745723,53.17,67290.42,46.7,-0.98666,2e-05,0.90635]
[1780424746731,53.18,67283.28,46.7,-0.98683,2e-05,0.89634]
[1780424747738,53.18,67278.2,46.7,-0.98695,2e-05,0.88937]
[1780424749752,53.19,67272.56,46.7,-0.98707,2e-05,0.88192]
[1780424750759,53.19,67275.0,46.7,-0.98701,2e-05,0.88564]
[1780424751766,53.19,67278.98,46.7,-0.98691,2e-05,0.89155]
[1780424754787,53.2,67280.32,46.7,-0.98687,2e-05,0.89423]
[1780424755794,53.2,67281.97,46.7,-0.98682,2e-05,0.89683]
[1780424756801,53.21,67282.52,46.7,-0.9868,2e-05,0.89787]
[1780424757808,53.21,67287.89,46.7,-0.98667,2e-05,0.90582]
[1780424758820,53.21,67294.12,46.7,-0.98651,2e-05,0.91505]
[1780424760043,53.22,67301.88,46.7,-0.98632,2e-05,0.92658]
[1780424760834,53.22,67298.65,46.7,-0.9864,2e-05,0.92206]
[1780424761841,53.22,67290.89,46.7,-0.98658,2e-05,0.911]
[1780424762848,53.22,67294.3,46.7,-0.9865,2e-05,0.91617]
[1780424763854,53.23,67295.49,46.7,-0.98646,2e-05,0.91811]
[1780424764862,53.23,67292.2,46.7,-0.98654,2e-05,0.91356]
[1780424765869,53.23,67287.46,46.7,-0.98665,2e-05,0.90694]
[1780424767883,53.24,67288.61,46.7,-0.98662,2e-05,0.90906]
[1780424768890,53.24,67289.83,46.7,-0.98658,2e-05,0.91105]
[1780424769897,53.24,67295.0,46.7,-0.98645,2e-05,0.91877]
[1780424770904,53.24,67298.65,46.7,-0.98636,2e-05,0.92432]
[1780424771911,53.25,67298.12,46.7,-0.98637,2e-05,0.92376]
[1780424774932,53.25,67297.19,46.7,-0.98638,2e-05,0.92301]
[1780424776946,53.26,67299.89,46.7,-0.98631,2e-05,0.92737]
[1780424777664,53.26,67299.89,46.7,-0.98631,2e-05,0.92737]
[1780424777953,53.26,67305.71,46.7,-0.98616,3e-05,0.93613]
[1780424779307,53.27,67307.84,46.7,-0.9861,3e-05,0.93966]
[1780424780626,53.27,67307.68,46.7,-0.9861,3e-05,0.93942]
[1780424780975,53.27,67304.7,46.7,-0.98617,3e-05,0.9352]
[1780424781983,53.27,67302.45,46.7,-0.98623,2e-05,0.93207]
[1780424782989,53.27,67303.13,46.7,-0.98621,2e-05,0.93326]
[1780424783996,53.27,67299.65,46.7,-0.98629,2e-05,0.92834]
[1780424785009,53.28,67298.07,46.7,-0.98632,2e-05,0.92621]
[1780424790041,53.29,67298.07,46.7,-0.98631,2e-05,0.92721]
[1780424795077,53.3,67297.89,46.7,-0.98634,2e-05,0.92459]
[1780424800112,53.31,67304.31,46.7,-0.98617,3e-05,0.93502]
[1780424801119,53.32,67306.5,46.7,-0.9861,3e-05,0.93864]
[1780424802126,53.32,67307.3,46.7,-0.98608,3e-05,0.94]
[1780424807161,53.33,67307.29,46.7,-0.98607,3e-05,0.94087]
[1780424809175,53.33,67308.18,46.7,-0.98604,3e-05,0.94254]
[1780424810182,53.33,67309.12,46.7,-0.98601,3e-05,0.9441]
[1780424810958,53.33,67309.12,46.7,-0.98601,3e-05,0.9441]
[1780424811189,53.34,67310.12,46.7,-0.98598,3e-05,0.94576]
[1780424812851,53.34,67310.17,46.7,-0.98598,3e-05,0.946]
[1780424813202,53.34,67308.35,46.7,-0.98602,3e-05,0.94346]
[1780424814210,53.34,67307.19,46.7,-0.98605,3e-05,0.94192]
[1780424819245,53.35,67308.27,46.7,-0.98601,3e-05,0.94438]
[1780424819621,53.35,67308.27,46.7,-0.98601,3e-05,0.94438]
[1780424825369,53.36,67308.44,46.7,-0.98599,3e-05,0.94548]
[1780424825446,53.36,67305.8,46.7,-0.98605,3e-05,0.94173]
[1780424825639,53.36,67305.8,46.7,-0.98605,3e-05,0.94173]
[1780424826294,53.37,67309.03,46.7,-0.98597,3e-05,0.94669]
[1780424827301,53.37,67307.1,46.7,-0.98601,3e-05,0.94399]
[1780424828308,53.37,67306.33,46.7,-0.98603,3e-05,0.94302]
[1780424829315,53.37,67305.24,46.7,-0.98605,3e-05,0.94158]
[1780424830322,53.37,67303.77,46.7,-0.98609,3e-05,0.93958]
[1780424831329,53.38,67304.85,46.7,-0.98606,3e-05,0.94135]
[1780424831933,53.38,67304.85,46.7,-0.98606,3e-05,0.94135]
[1780424833343,53.38,67303.72,46.7,-0.98608,3e-05,0.94003]
[1780424838378,53.39,67300.7,46.7,-0.98614,3e-05,0.93646]
[1780424839385,53.39,67304.14,46.7,-0.98605,3e-05,0.94171]
[1780424840392,53.39,67304.74,46.7,-0.98603,3e-05,0.94278]
[1780424844420,53.4,67305.59,46.7,-0.986,3e-05,0.94472]
[1780424845427,53.4,67304.86,46.7,-0.98601,3e-05,0.94381]
[1780424846969,53.41,67305.36,46.7,-0.986,3e-05,0.94472]
[1780424847441,53.41,67307.5,46.7,-0.98594,3e-05,0.94806]
[1780424848448,53.41,67310.57,46.7,-0.98586,3e-05,0.9528]
[1780424853483,53.42,67311.48,46.7,-0.98587,3e-05,0.95151]
[1780424854489,53.42,67312.22,46.7,-0.98585,3e-05,0.95277]
[1780424855497,53.42,67314.26,46.7,-0.9858,3e-05,0.95598]
[1780424857722,53.43,67313.86,46.7,-0.9858,3e-05,0.95568]
[1780424858518,53.43,67316.18,46.7,-0.98574,3e-05,0.9593]
[1780424860532,53.43,67317.95,46.7,-0.98569,3e-05,0.96224]
[1780424861039,53.43,67317.95,46.7,-0.98569,3e-05,0.96224]
[1780424861048,53.43,67317.95,46.7,-0.98569,3e-05,0.96224]
[1780424861542,53.43,67327.66,46.7,-0.98544,3e-05,0.97707]
[1780424862264,53.43,67327.66,46.7,-0.98544,3e-05,0.97707]
[1780424862546,53.43,67326.95,46.7,-0.98545,3e-05,0.97611]
[1780424863553,53.44,67325.57,46.7,-0.98549,3e-05,0.97412]
[1780424864560,53.44,67321.91,46.7,-0.98558,3e-05,0.9687]
[1780424865567,53.44,67319.25,46.7,-0.98565,3e-05,0.96481]
[1780424866574,53.44,67315.46,46.7,-0.98574,3e-05,0.95925]
[1780424867581,53.44,67316.59,46.7,-0.98571,3e-05,0.96109]
[1780424868588,53.44,67318.2,46.7,-0.98567,3e-05,0.96365]
[1780424870602,53.45,67318.84,46.7,-0.98564,3e-05,0.96488]
[1780424871609,53.45,67319.88,46.7,-0.98562,3e-05,0.96658]
[1780424875637,53.45,67317.67,46.7,-0.98566,3e-05,0.96377]
[1780424876644,53.46,67316.31,46.7,-0.9857,3e-05,0.96186]
[1780424880672,53.46,67318.5,46.7,-0.98563,3e-05,0.96571]
[1780424881680,53.46,67316.71,46.7,-0.98567,3e-05,0.96314]
[1780424882932,53.46,67310.66,46.7,-0.98583,3e-05,0.95408]
[1780424884183,53.47,67312.6,46.7,-0.98577,3e-05,0.95726]
[1780424884701,53.47,67314.03,46.7,-0.98574,3e-05,0.9594]
[1780424885708,53.47,67318.71,46.7,-0.98561,3e-05,0.96673]
[1780424886716,53.47,67325.04,46.7,-0.98545,3e-05,0.97645]
[1780424887722,53.47,67326.98,46.7,-0.98539,3e-05,0.97951]
[1780424889736,53.47,67329.58,46.7,-0.98532,3e-05,0.9837]
[1780424890743,53.48,67331.61,46.7,-0.98527,3e-05,0.98691]
[1780424891750,53.48,67334.35,46.7,-0.98519,3e-05,0.99121]
[1780424892757,53.48,67335.16,46.7,-0.98517,3e-05,0.99254]
[1780424893764,53.48,67335.77,46.7,-0.98515,3e-05,0.99357]
[1780424895778,53.48,67337.15,46.7,-0.98511,3e-05,0.99587]
[1780424896785,53.48,67342.07,46.7,-0.98498,3e-05,1.00357]
[1780424899581,53.48,67342.59,46.7,-0.98496,3e-05,1.00445]
[1780424899624,53.48,67343.7,46.7,-0.98493,3e-05,1.00624]
[1780424899806,53.48,67345.06,46.7,-0.9849,3e-05,1.00842]
[1780424904841,53.49,67346.5,46.7,-0.98485,3e-05,1.01098]
[1780424907832,53.49,67347.05,46.7,-0.98483,3e-05,1.01195]
[1780424908811,53.49,67347.11,46.7,-0.98483,3e-05,1.0121]
[1780424908873,53.49,67348.64,46.7,-0.98479,3e-05,1.01455]
[1780424911894,53.49,67346.45,46.7,-0.9849,3e-05,1.00771]
[1780424913908,53.49,67341.18,46.7,-0.98504,3e-05,0.99965]
[1780424914915,53.49,67336.46,46.7,-0.98516,3e-05,0.99244]
[1780424915922,53.5,67339.12,46.7,-0.98509,3e-05,0.99664]
[1780424917936,53.5,67338.46,46.7,-0.9851,3e-05,0.99578]
[1780424921964,53.5,67337.63,46.7,-0.98512,3e-05,0.99485]
[1780424922971,53.5,67329.56,46.7,-0.98533,3e-05,0.98254]
[1780424923979,53.5,67328.23,46.7,-0.98536,3e-05,0.98062]
[1780424924986,53.5,67324.81,46.7,-0.98545,3e-05,0.97553]
[1780424925993,53.51,67322.69,46.7,-0.9855,3e-05,0.97243]
[1780424927000,53.51,67321.84,46.7,-0.98552,3e-05,0.97127]
[1780424928008,53.51,67323.98,46.7,-0.98547,3e-05,0.97463]
[1780424929207,53.51,67324.42,46.7,-0.98545,3e-05,0.97542]
[1780424931030,53.51,67324.43,46.7,-0.98545,3e-05,0.97556]
[1780424931383,53.51,67324.43,46.7,-0.98545,3e-05,0.97556]
[1780424931438,53.51,67324.43,46.7,-0.98545,3e-05,0.97556]
[1780424931525,53.51,67323.67,46.7,-0.98547,3e-05,0.97452]
[1780424932036,53.51,67311.27,46.7,-0.98579,3e-05,0.95596]
[1780424933043,53.52,67308.32,46.7,-0.98586,3e-05,0.95171]
[1780424935058,53.52,67306.61,46.7,-0.9859,3e-05,0.94948]
[1780424936063,53.52,67302.23,46.7,-0.98601,3e-05,0.94314]
[1780424940092,53.53,67299.83,46.7,-0.98605,3e-05,0.94028]
[1780424941099,53.53,67303.47,46.7,-0.98596,3e-05,0.94583]
[1780424942106,53.53,67305.89,46.7,-0.9859,3e-05,0.94959]
[1780424947141,53.54,67308.04,46.7,-0.98583,3e-05,0.95358]
[1780424948148,53.54,67309.83,46.7,-0.98578,3e-05,0.95641]
[1780424949154,53.55,67304.93,46.7,-0.9859,3e-05,0.94925]
[1780424950036,53.55,67304.93,46.7,-0.9859,3e-05,0.94925]
[1780424950625,53.55,67304.93,46.7,-0.9859,3e-05,0.94925]
[1780424950701,53.55,67301.13,46.7,-0.98599,3e-05,0.94377]
[1780424951276,53.55,67301.13,46.7,-0.98599,3e-05,0.94377]
[1780424951354,53.55,67284.01,46.7,-0.98642,2e-05,0.91889]
[1780424952176,53.55,67277.07,46.7,-0.98658,2e-05,0.90909]
[1780424953183,53.55,67276.88,46.7,-0.98658,2e-05,0.90904]
[1780424954311,53.56,67277.79,46.7,-0.98656,2e-05,0.91057]
[1780424956206,53.56,67275.38,46.7,-0.98661,2e-05,0.90755]
[1780424957213,53.57,67276.62,46.7,-0.98658,2e-05,0.90955]
[1780424958219,53.57,67277.34,46.7,-0.98655,2e-05,0.91081]
[1780424959227,53.57,67273.32,46.7,-0.98665,2e-05,0.90526]
[1780424960234,53.57,67270.1,46.7,-0.98672,2e-05,0.9009]
[1780424961242,53.58,67271.6,46.7,-0.98668,2e-05,0.90327]
[1780424962072,53.58,67271.6,46.7,-0.98668,2e-05,0.90327]
[1780424962461,53.58,67271.6,46.7,-0.98668,2e-05,0.90327]
[1780424962561,53.58,67270.15,46.7,-0.98671,2e-05,0.90143]
[1780424963055,53.58,67270.15,46.7,-0.98671,2e-05,0.90143]
[1780424963264,53.58,67265.98,46.7,-0.98681,2e-05,0.89574]
[1780424964270,53.58,67264.33,46.7,-0.98684,2e-05,0.89364]
[1780424965278,53.59,67265.89,46.7,-0.9868,2e-05,0.8961]
[1780424966285,53.59,67260.74,46.7,-0.98692,2e-05,0.88906]
[1780424967292,53.59,67254.49,46.7,-0.98706,2e-05,0.88053]
[1780424968299,53.6,67251.27,46.7,-0.98714,2e-05,0.87631]
[1780424969306,53.6,67248.98,46.7,-0.98719,2e-05,0.87339]
[1780424970312,53.6,67247.09,46.7,-0.98722,2e-05,0.87104]
[1780424971320,53.61,67251.51,46.7,-0.98716,2e-05,0.87422]
[1780424972327,53.61,67256.61,46.7,-0.98704,2e-05,0.88161]
[1780424973334,53.61,67257.83,46.7,-0.987,2e-05,0.88358]
[1780424975629,53.62,67258.09,46.7,-0.98699,2e-05,0.8842]
[1780424975675,53.62,67257.62,46.7,-0.987,2e-05,0.8838]
[1780424976355,53.62,67243.57,46.7,-0.98733,2e-05,0.86452]
[1780424977075,53.62,67243.57,46.7,-0.98733,2e-05,0.86452]
[1780424977625,53.62,67243.57,46.7,-0.98733,2e-05,0.86452]
[1780424977671,53.63,67226.43,46.7,-0.98771,2e-05,0.84143]
[1780424978530,53.63,67226.43,46.7,-0.98771,2e-05,0.84143]
[1780424978631,53.63,67218.08,46.7,-0.98789,2e-05,0.83055]
[1780424979329,53.63,67218.08,46.7,-0.98789,2e-05,0.83055]
[1780424979458,53.63,67219.59,46.7,-0.98785,2e-05,0.83291]
[1780424981391,53.64,67218.24,46.7,-0.98788,2e-05,0.83145]
[1780424982397,53.64,67216.8,46.7,-0.98791,2e-05,0.82952]
[1780424983404,53.64,67215.97,46.7,-0.98793,2e-05,0.82842]
[1780424984412,53.64,67215.42,46.7,-0.98794,2e-05,0.82768]
[1780424986548,53.64,67207.12,46.7,-0.98812,2e-05,0.81669]
[1780424987433,53.64,67206.3,46.7,-0.98814,2e-05,0.81562]
[1780424989504,53.64,67206.3,46.7,-0.98814,2e-05,0.81562]
[1780424989668,53.64,67206.3,46.7,-0.98814,2e-05,0.81562]
[1780424989715,53.64,67202.72,46.7,-0.98822,2e-05,0.81092]
[1780424990528,53.64,67202.72,46.7,-0.98822,2e-05,0.81092]
[1780424990628,53.64,67197.74,46.7,-0.98833,2e-05,0.80442]
[1780424991476,53.64,67198.42,46.7,-0.98831,2e-05,0.8053]
[1780424992483,53.64,67196.23,46.7,-0.98836,2e-05,0.80245]
[1780424993490,53.64,67194.31,46.7,-0.9884,2e-05,0.79996]
[1780424995642,53.64,67195.93,46.7,-0.98837,2e-05,0.80206]
[1780424998525,53.64,67197.49,46.7,-0.98833,2e-05,0.80409]
[1780424999532,53.64,67200.2,46.7,-0.98827,2e-05,0.80762]
[1780425000539,53.64,67204.86,46.7,-0.98817,2e-05,0.81372]
[1780425001546,53.64,67203.02,46.7,-0.98821,2e-05,0.81131]
[1780425002553,53.64,67205.22,46.7,-0.98816,2e-05,0.8142]
[1780425003560,53.64,67206.56,46.7,-0.98814,2e-05,0.81596]
[1780425004567,53.64,67209.21,46.7,-0.98808,2e-05,0.81945]
[1780425005574,53.64,67212.06,46.7,-0.98801,2e-05,0.82322]
[1780425006581,53.64,67211.13,46.7,-0.98804,2e-05,0.82199]
[1780425006988,53.64,67211.13,46.7,-0.98804,2e-05,0.82199]
[1780425007760,53.64,67211.13,46.7,-0.98804,2e-05,0.82199]
[1780425007589,53.64,67216.56,46.7,-0.98792,2e-05,0.8292]
[1780425008595,53.64,67220.53,46.7,-0.98783,2e-05,0.83451]
[1780425009042,53.64,67220.53,46.7,-0.98783,2e-05,0.83451]
[1780425009832,53.64,67220.53,46.7,-0.98783,2e-05,0.83451]
[1780425009602,53.64,67229.05,46.7,-0.98764,2e-05,0.84599]
[1780425010609,53.64,67249.82,46.7,-0.98716,2e-05,0.8745]
[1780425011174,53.64,67249.82,46.7,-0.98716,2e-05,0.8745]
[1780425011617,53.64,67260.78,46.7,-0.9869,2e-05,0.88984]
[1780425012623,53.64,67263.46,46.7,-0.98683,2e-05,0.89363]
[1780425013630,53.64,67264.91,46.7,-0.9868,2e-05,0.89568]
[1780425014636,53.64,67262.26,46.7,-0.98686,2e-05,0.89193]
[1780425015644,53.64,67253.91,46.7,-0.98706,2e-05,0.8802]
[1780425016651,53.64,67248.21,46.7,-0.98719,2e-05,0.87226]
[1780425017661,53.64,67238.0,46.7,-0.98743,2e-05,0.85818]
[1780425018668,53.64,67234.04,46.7,-0.98752,2e-05,0.85277]
[1780425019675,53.64,67243.11,46.7,-0.98731,2e-05,0.8652]
[1780425021689,53.64,67239.79,46.7,-0.98739,2e-05,0.86064]
[1780425022696,53.64,67242.17,46.7,-0.98734,2e-05,0.86391]
[1780425023703,53.64,67240.68,46.7,-0.98737,2e-05,0.86186]
[1780425024710,53.64,67243.68,46.7,-0.9873,2e-05,0.86599]
[1780425025717,53.64,67242.12,46.7,-0.98734,2e-05,0.86384]
[1780425026724,53.64,67241.39,46.7,-0.98735,2e-05,0.86283]
[1780425028738,53.64,67248.19,46.7,-0.9872,2e-05,0.87223]
[1780425029745,53.64,67255.49,46.7,-0.98702,2e-05,0.88241]
[1780425030752,53.64,67259.17,46.7,-0.98694,2e-05,0.88758]
[1780425031759,53.64,67259.95,46.7,-0.98697,2e-05,0.88539]
[1780425033778,53.64,67250.53,46.7,-0.98719,2e-05,0.87223]
[1780425034783,53.64,67244.47,46.7,-0.98733,2e-05,0.86385]
[1780425035790,53.64,67242.35,46.7,-0.98738,2e-05,0.86093]
[1780425036797,53.64,67230.43,46.7,-0.98765,2e-05,0.84468]
[1780425037804,53.64,67235.76,46.7,-0.98753,2e-05,0.85191]
[1780425038815,53.64,67238.22,46.7,-0.98747,2e-05,0.85527]
[1780425039818,53.64,67232.79,46.7,-0.9876,2e-05,0.84788]
[1780425040825,53.64,67232.26,46.7,-0.98761,2e-05,0.84716]
[1780425041833,53.64,67233.91,46.7,-0.98757,2e-05,0.8494]
[1780425042839,53.64,67233.17,46.7,-0.98759,2e-05,0.84839]
[1780425043701,53.64,67233.17,46.7,-0.98759,2e-05,0.84839]
[1780425043846,53.64,67229.22,46.7,-0.98768,2e-05,0.84304]
[1780425044853,53.64,67218.73,46.7,-0.98791,2e-05,0.82896]
[1780425044916,53.64,67218.73,46.7,-0.98791,2e-05,0.82896]
[1780425044968,53.64,67218.73,46.7,-0.98791,2e-05,0.82896]
[1780425045859,53.64,67208.63,46.7,-0.98813,2e-05,0.81558]
[1780425045991,53.64,67208.63,46.7,-0.98813,2e-05,0.81558]
[1780425046045,53.64,67208.63,46.7,-0.98813,2e-05,0.81558]
[1780425046867,53.64,67202.48,46.7,-0.98827,2e-05,0.80751]
[1780425047874,53.64,67199.72,46.7,-0.98833,2e-05,0.80392]
[1780425048881,53.64,67198.58,46.7,-0.98835,2e-05,0.80243]
[1780425049888,53.64,67197.88,46.7,-0.98837,2e-05,0.80153]
[1780425050895,53.64,67200.31,46.7,-0.98831,2e-05,0.80469]
[1780425051902,53.64,67199.04,46.7,-0.98834,2e-05,0.80303]
[1780425052909,53.64,67199.57,46.7,-0.98833,2e-05,0.80372]
[1780425054923,53.64,67198.17,46.7,-0.98836,2e-05,0.8019]
[1780425055930,53.64,67196.45,46.7,-0.9884,2e-05,0.79967]
[1780425057944,53.64,67195.87,46.7,-0.98841,2e-05,0.79892]
[1780425058951,53.64,67197.33,46.7,-0.98838,2e-05,0.80081]
[1780425059958,53.64,67196.59,46.7,-0.98839,2e-05,0.79985]
[1780425060969,53.64,67197.51,46.7,-0.98838,2e-05,0.80105]
[1780425061976,53.64,67187.69,46.7,-0.98858,2e-05,0.78839]
[1780425062984,53.64,67183.39,46.7,-0.98868,2e-05,0.78289]
[1780425064342,53.64,67183.39,46.7,-0.98868,2e-05,0.78289]
[1780425064828,53.64,67181.74,46.7,-0.98871,2e-05,0.78079]
[1780425065130,53.64,67181.74,46.7,-0.98871,2e-05,0.78079]
[1780425065548,53.64,67181.74,46.7,-0.98871,2e-05,0.78079]
[1780425065658,53.64,67173.64,46.7,-0.98888,2e-05,0.77055]
[1780425066007,53.64,67176.96,46.7,-0.98881,2e-05,0.77474]
[1780425068020,53.64,67173.86,46.7,-0.98887,2e-05,0.77083]
[1780425069028,53.64,67177.8,46.7,-0.98879,2e-05,0.7758]
[1780425070039,53.64,67181.25,46.7,-0.98872,2e-05,0.78017]
[1780425071046,53.64,67188.72,46.7,-0.98856,2e-05,0.78971]
[1780425072466,53.64,67186.75,46.7,-0.9886,2e-05,0.78718]
[1780425073072,53.64,67184.52,46.7,-0.98865,2e-05,0.78433]
[1780425074079,53.64,67190.34,46.7,-0.98853,2e-05,0.79179]
[1780425075202,53.64,67190.34,46.7,-0.98853,2e-05,0.79179]
[1780425075300,53.64,67190.31,46.7,-0.98853,2e-05,0.79175]
[1780425076270,53.64,67190.31,46.7,-0.98853,2e-05,0.79175]
[1780425076341,53.64,67197.23,46.7,-0.98838,2e-05,0.80068]
[1780425077100,53.64,67200.93,46.7,-0.9883,2e-05,0.80549]
[1780425078107,53.64,67202.2,46.7,-0.98827,2e-05,0.80715]
[1780425080121,53.64,67200.62,46.7,-0.98831,2e-05,0.80509]
[1780425082135,53.64,67196.06,46.7,-0.98841,2e-05,0.79917]
[1780425083142,53.64,67193.33,46.7,-0.98846,2e-05,0.79564]
[1780425084149,53.64,67192.02,46.7,-0.98849,2e-05,0.79395]
[1780425085363,53.64,67192.02,46.7,-0.98849,2e-05,0.79395]
[1780425085388,53.64,67191.64,46.7,-0.9885,2e-05,0.79346]
[1780425086277,53.64,67186.61,46.7,-0.98861,2e-05,0.787]
[1780425087173,53.64,67185.63,46.7,-0.98863,2e-05,0.78575]
[1780425088180,53.64,67182.97,46.7,-0.98868,2e-05,0.78236]
[1780425089187,53.64,67181.87,46.7,-0.98871,2e-05,0.78096]
[1780425091200,53.64,67183.18,46.7,-0.98872,2e-05,0.77961]
[1780425092208,53.64,67181.92,46.7,-0.98875,2e-05,0.77801]
[1780425093216,53.64,67181.3,46.7,-0.98876,2e-05,0.77722]
[1780425094222,53.64,67184.52,46.7,-0.98869,2e-05,0.78131]
[1780425096550,53.64,67184.11,46.7,-0.9887,2e-05,0.78079]
[1780425096565,53.64,67179.59,46.7,-0.9888,2e-05,0.77506]
[1780425097631,53.64,67179.59,46.7,-0.9888,2e-05,0.77506]
[1780425097645,53.64,67172.53,46.7,-0.98894,2e-05,0.76618]
[1780425098253,53.64,67171.01,46.7,-0.98897,2e-05,0.76427]
[1780425099260,53.64,67171.8,46.7,-0.98896,2e-05,0.76526]
[1780425102281,53.64,67170.99,46.7,-0.98897,2e-05,0.76425]
[1780425103288,53.64,67168.57,46.7,-0.98902,2e-05,0.76123]
[1780425104295,53.64,67169.63,46.7,-0.989,2e-05,0.76255]
[1780425106309,53.64,67167.0,46.7,-0.98906,2e-05,0.75927]
[1780425108323,53.64,67163.88,46.7,-0.98912,2e-05,0.7554]
[1780425109388,53.64,67159.75,46.7,-0.9892,2e-05,0.7503]
[1780425110337,53.64,67155.73,46.7,-0.98928,2e-05,0.74536]
[1780425111344,53.64,67158.43,46.7,-0.98923,2e-05,0.74868]
[1780425112351,53.64,67165.39,46.7,-0.98909,2e-05,0.75727]
[1780425113358,53.64,67161.99,46.7,-0.98916,2e-05,0.75306]
[1780425114365,53.64,67162.24,46.7,-0.98915,2e-05,0.75337]
[1780425115372,53.64,67160.16,46.7,-0.9892,2e-05,0.75081]
[1780425116379,53.64,67165.61,46.7,-0.98908,2e-05,0.75755]
[1780425117386,53.64,67168.53,46.7,-0.98903,2e-05,0.76118]
[1780425118393,53.64,67170.43,46.7,-0.98899,2e-05,0.76355]
[1780425120407,53.64,67175.26,46.7,-0.98889,2e-05,0.7696]
[1780425121414,53.64,67179.5,46.7,-0.9888,2e-05,0.77495]
[1780425122421,53.64,67180.37,46.7,-0.98878,2e-05,0.77605]
[1780425123428,53.64,67182.07,46.7,-0.98874,2e-05,0.7782]
[1780425124435,53.64,67180.96,46.7,-0.98877,2e-05,0.77679]
[1780425125712,53.64,67180.96,46.7,-0.98877,2e-05,0.77679]
[1780425125861,53.64,67180.96,46.7,-0.98877,2e-05,0.77679]
[1780425125864,53.64,67180.96,46.7,-0.98877,2e-05,0.77679]
[1780425126011,53.64,67180.96,46.7,-0.98877,2e-05,0.77679]
[1780425125969,53.64,67183.02,46.7,-0.98873,2e-05,0.7794]
[1780425126844,53.64,67183.02,46.7,-0.98873,2e-05,0.7794]
[1780425126944,53.64,67186.41,46.7,-0.98865,2e-05,0.78372]
[1780425127163,53.64,67186.41,46.7,-0.98865,2e-05,0.78372]
[1780425127459,53.64,67184.81,46.7,-0.98869,2e-05,0.78168]
[1780425128466,53.64,67187.47,46.7,-0.98863,2e-05,0.78507]
[1780425129473,53.64,67185.51,46.7,-0.98867,2e-05,0.78257]
[1780425134508,53.64,67183.07,46.7,-0.98872,2e-05,0.77947]
[1780425135515,53.64,67181.42,46.7,-0.98876,2e-05,0.77738]
[1780425136522,53.64,67177.35,46.7,-0.98884,2e-05,0.77223]
[1780425138536,53.64,67182.93,46.7,-0.98873,2e-05,0.77929]
[1780425139543,53.64,67183.86,46.7,-0.98871,2e-05,0.78047]
[1780425140989,53.64,67185.29,46.7,-0.98868,2e-05,0.78229]
[1780425141557,53.64,67185.99,46.7,-0.98866,2e-05,0.78318]
[1780425142564,53.64,67188.12,46.7,-0.98862,2e-05,0.7859]
[1780425143872,53.64,67188.12,46.7,-0.98862,2e-05,0.7859]
[1780425143942,53.64,67192.12,46.7,-0.98853,2e-05,0.79103]
[1780425144578,53.64,67197.35,46.7,-0.98842,2e-05,0.79777]
[1780425145169,53.64,67197.35,46.7,-0.98842,2e-05,0.79777]
[1780425145585,53.64,67200.38,46.7,-0.98836,2e-05,0.8017]
[1780425146592,53.64,67202.1,46.7,-0.98832,2e-05,0.80394]
[1780425147599,53.64,67203.8,46.7,-0.98828,2e-05,0.80615]
[1780425148936,53.64,67203.8,46.7,-0.98828,2e-05,0.80615]
[1780425148606,53.64,67209.22,46.7,-0.98816,2e-05,0.81325]
[1780425149613,53.64,67211.09,46.7,-0.98812,2e-05,0.81571]
[1780425150602,53.64,67211.09,46.7,-0.98812,2e-05,0.81571]
[1780425150620,53.64,67204.59,46.7,-0.98827,2e-05,0.80718]
[1780425151627,53.64,67199.64,46.7,-0.98842,2e-05,0.79767]
[1780425153643,53.64,67200.55,46.7,-0.9884,2e-05,0.79885]
[1780425154650,53.64,67199.86,46.7,-0.98841,2e-05,0.79796]
[1780425155657,53.64,67202.23,46.7,-0.98836,2e-05,0.80103]
[1780425157792,53.64,67202.08,46.7,-0.98836,2e-05,0.80083]
[1780425157831,53.64,67205.62,46.7,-0.98829,2e-05,0.80544]
[1780425158678,53.64,67210.43,46.7,-0.98818,2e-05,0.81173]
[1780425159685,53.64,67210.98,46.7,-0.98817,2e-05,0.81246]
[1780425160223,53.64,67210.98,46.7,-0.98817,2e-05,0.81246]
[1780425160620,53.64,67210.98,46.7,-0.98817,2e-05,0.81246]
[1780425160692,53.64,67214.91,46.7,-0.98808,2e-05,0.81763]
[1780425161699,53.64,67216.19,46.7,-0.98806,2e-05,0.81932]
[1780425163103,53.64,67216.64,46.7,-0.98805,2e-05,0.81992]
[1780425163713,53.64,67212.29,46.7,-0.98814,2e-05,0.81418]
[1780425165726,53.64,67211.42,46.7,-0.98816,2e-05,0.81303]
[1780425169755,53.64,67206.17,46.7,-0.98827,2e-05,0.80616]
[1780425170766,53.64,67194.81,46.7,-0.98852,2e-05,0.79144]
[1780425171773,53.64,67188.76,46.7,-0.98865,2e-05,0.78369]
[1780425172779,53.64,67186.59,46.7,-0.98869,2e-05,0.78092]
[1780425174794,53.64,67188.0,46.7,-0.98866,2e-05,0.78272]
[1780425175801,53.64,67185.37,46.7,-0.98872,2e-05,0.77937]
[1780425176820,53.64,67179.89,46.7,-0.98883,2e-05,0.77244]
[1780425177821,53.64,67175.22,46.7,-0.98893,2e-05,0.76656]
[1780425179835,53.64,67175.84,46.7,-0.98892,2e-05,0.76734]
[1780425180842,53.64,67172.57,46.7,-0.98898,2e-05,0.76325]
[1780425181849,53.64,67164.81,46.7,-0.98914,2e-05,0.7536]
[1780425182420,53.64,67164.81,46.7,-0.98914,2e-05,0.7536]
[1780425182469,53.64,67164.81,46.7,-0.98914,2e-05,0.7536]
[1780425182856,53.64,67160.59,46.7,-0.98923,2e-05,0.7484]
[1780425183475,53.64,67160.59,46.7,-0.98923,2e-05,0.7484]
[1780425183781,53.64,67160.59,46.7,-0.98923,2e-05,0.7484]
[1780425183863,53.64,67153.79,46.7,-0.98936,2e-05,0.74008]
[1780425184871,53.64,67153.57,46.7,-0.98937,2e-05,0.73981]
[1780425185999,53.64,67154.28,46.7,-0.98935,2e-05,0.74067]
[1780425186885,53.64,67164.5,46.7,-0.98915,2e-05,0.75322]
[1780425187891,53.64,67169.6,46.7,-0.98904,2e-05,0.75954]
[1780425188899,53.64,67171.17,46.7,-0.98901,2e-05,0.7615]
[1780425189906,53.64,67172.4,46.7,-0.98899,2e-05,0.76304]
[1780425190913,53.64,67174.53,46.7,-0.98894,2e-05,0.7657]
[1780425191920,53.64,67176.5,46.7,-0.9889,2e-05,0.76817]
[1780425193934,53.64,67175.37,46.7,-0.98893,2e-05,0.76675]
[1780425194941,53.64,67169.34,46.7,-0.98905,2e-05,0.75922]
[1780425196955,53.64,67166.7,46.7,-0.9891,2e-05,0.75594]
[1780425197962,53.64,67166.06,46.7,-0.98912,2e-05,0.75515]
[1780425199976,53.64,67167.19,46.7,-0.98909,2e-05,0.75655]
[1780425200983,53.64,67171.29,46.7,-0.98901,2e-05,0.76165]
[1780425201990,53.64,67173.81,46.7,-0.98896,2e-05,0.7648]
[1780425203003,53.64,67174.74,46.7,-0.98894,2e-05,0.76596]
[1780425206027,53.64,67174.04,46.7,-0.98895,2e-05,0.76509]
[1780425208040,53.64,67175.85,46.7,-0.98892,2e-05,0.76735]
[1780425212068,53.64,67172.49,46.7,-0.98903,2e-05,0.76018]
[1780425213076,53.64,67173.87,46.7,-0.989,2e-05,0.7619]
[1780425218111,53.64,67175.64,46.7,-0.98896,2e-05,0.76411]
[1780425219118,53.64,67177.03,46.7,-0.98893,2e-05,0.76585]
[1780425220125,53.64,67173.97,46.7,-0.989,2e-05,0.76202]
[1780425221132,53.64,67170.83,46.7,-0.98906,2e-05,0.75811]
[1780425224153,53.64,67173.62,46.7,-0.989,2e-05,0.76158]
[1780425225160,53.64,67176.38,46.7,-0.98895,2e-05,0.76503]
[1780425226730,53.64,67176.38,46.7,-0.98895,2e-05,0.76503]
[1780425226803,53.64,67177.49,46.7,-0.98892,2e-05,0.76642]
[1780425227174,53.64,67181.08,46.7,-0.98885,2e-05,0.77094]
[1780425229188,53.64,67179.66,46.7,-0.98888,2e-05,0.76915]
[1780425231202,53.64,67180.48,46.7,-0.98886,2e-05,0.77018]
[1780425234223,53.64,67178.64,46.7,-0.9889,2e-05,0.76787]
[1780425235229,53.64,67176.54,46.7,-0.98894,2e-05,0.76523]
[1780425238385,53.64,67176.14,46.7,-0.98895,2e-05,0.76473]
[1780425238486,53.64,67176.8,46.7,-0.98894,2e-05,0.76556]
[1780425239265,53.64,67175.06,46.7,-0.98897,2e-05,0.76338]
[1780425241282,53.64,67173.05,46.7,-0.98902,2e-05,0.76087]
[1780425242741,53.64,67173.05,46.7,-0.98902,2e-05,0.76087]
[1780425242808,53.64,67175.15,46.7,-0.98897,2e-05,0.7635]
[1780425243295,53.64,67177.71,46.7,-0.98892,2e-05,0.7667]
[1780425244302,53.64,67179.25,46.7,-0.98889,2e-05,0.76863]
[1780425245395,53.64,67179.25,46.7,-0.98889,2e-05,0.76863]
[1780425245416,53.64,67180.19,46.7,-0.98887,2e-05,0.76982]
[1780425246316,53.64,67187.25,46.7,-0.98872,2e-05,0.77874]
[1780425247322,53.64,67189.18,46.7,-0.98868,2e-05,0.7812]
[1780425248330,53.64,67188.37,46.7,-0.9887,2e-05,0.78017]
[1780425249337,53.64,67189.11,46.7,-0.98868,2e-05,0.78111]
[1780425250344,53.64,67189.75,46.7,-0.98867,2e-05,0.78192]
[1780425251685,53.64,67189.75,46.7,-0.98867,2e-05,0.78192]
[1780425251692,53.64,67189.81,46.7,-0.98867,2e-05,0.782]
[1780425252357,53.64,67194.42,46.7,-0.98857,2e-05,0.78789]
[1780425253525,53.64,67199.14,46.7,-0.98847,2e-05,0.79396]
[1780425254372,53.64,67200.76,46.7,-0.98843,2e-05,0.79606]
[1780425255379,53.64,67200.09,46.7,-0.98845,2e-05,0.79519]
[1780425256386,53.64,67204.25,46.7,-0.98836,2e-05,0.80058]
[1780425258400,53.64,67207.39,46.7,-0.98829,2e-05,0.80466]
[1780425259407,53.64,67207.88,46.7,-0.98828,2e-05,0.8053]
[1780425260414,53.64,67214.55,46.7,-0.98814,2e-05,0.81404]
[1780425262049,53.64,67214.55,46.7,-0.98814,2e-05,0.81404]
[1780425262091,53.64,67214.81,46.7,-0.98813,2e-05,0.81438]
[1780425262431,53.64,67217.59,46.7,-0.98807,2e-05,0.81805]
[1780425263438,53.64,67218.75,46.7,-0.98804,2e-05,0.81958]
[1780425264445,53.64,67221.69,46.7,-0.98798,2e-05,0.82348]
[1780425265452,53.64,67225.77,46.7,-0.98789,2e-05,0.82892]
[1780425267103,53.64,67225.77,46.7,-0.98789,2e-05,0.82892]
[1780425267890,53.64,67226.06,46.7,-0.98788,2e-05,0.8293]
[1780425267990,53.64,67227.77,46.7,-0.98784,2e-05,0.83159]
[1780425268313,53.64,67227.77,46.7,-0.98784,2e-05,0.83159]
[1780425268473,53.64,67228.96,46.7,-0.98782,2e-05,0.83318]
[1780425269480,53.64,67228.16,46.7,-0.98783,2e-05,0.83211]
[1780425270487,53.64,67225.0,46.7,-0.9879,2e-05,0.82789]
[1780425271497,53.64,67222.95,46.7,-0.98799,2e-05,0.82202]
[1780425272504,53.64,67225.53,46.7,-0.98794,2e-05,0.82545]
[1780425274518,53.64,67228.94,46.7,-0.98786,2e-05,0.83]
[1780425275525,53.64,67231.03,46.7,-0.98781,2e-05,0.8328]
[1780425276532,53.64,67233.33,46.7,-0.98776,2e-05,0.83589]
[1780425278546,53.64,67234.41,46.7,-0.98774,2e-05,0.83734]
[1780425279554,53.64,67233.1,46.7,-0.98777,2e-05,0.83558]
[1780425280560,53.64,67235.59,46.7,-0.98771,2e-05,0.83893]
[1780425281567,53.64,67237.58,46.7,-0.98767,2e-05,0.84162]
[1780425284588,53.64,67236.88,46.7,-0.98768,2e-05,0.84067]
[1780425285595,53.64,67230.09,46.7,-0.98784,2e-05,0.83154]
[1780425287609,53.64,67228.78,46.7,-0.98786,2e-05,0.82978]
[1780425288616,53.64,67227.88,46.7,-0.98789,2e-05,0.82858]
[1780425289622,53.64,67225.8,46.7,-0.98793,2e-05,0.82581]
[1780425290630,53.64,67223.79,46.7,-0.98798,2e-05,0.82313]
[1780425291637,53.64,67222.86,46.7,-0.988,2e-05,0.8219]
[1780425292644,53.64,67221.79,46.7,-0.98802,2e-05,0.82048]
[1780425293651,53.64,67220.36,46.7,-0.98805,2e-05,0.81859]
[1780425294666,53.64,67220.36,46.7,-0.98805,2e-05,0.81859]
[1780425295101,53.64,67214.91,46.7,-0.98817,2e-05,0.81141]
[1780425295623,53.64,67214.91,46.7,-0.98817,2e-05,0.81141]
[1780425295670,53.64,67200.84,46.7,-0.98848,2e-05,0.7931]
[1780425296677,53.64,67192.71,46.7,-0.98865,2e-05,0.78267]
[1780425297760,53.64,67190.16,46.7,-0.9887,2e-05,0.77942]
[1780425298693,53.64,67189.44,46.7,-0.98872,2e-05,0.7785]
[1780425301714,53.64,67185.17,46.7,-0.98881,2e-05,0.77309]
[1780425302720,53.64,67184.52,46.7,-0.98882,2e-05,0.77227]
[1780425304735,53.64,67183.96,46.7,-0.98883,2e-05,0.77157]
[1780425305742,53.64,67184.98,46.7,-0.98881,2e-05,0.77285]
[1780425306749,53.64,67189.56,46.7,-0.98871,2e-05,0.77866]
[1780425308763,53.64,67188.22,46.7,-0.98874,2e-05,0.77696]
[1780425311786,53.64,67187.37,46.7,-0.98876,2e-05,0.77588]
[1780425312793,53.64,67184.99,46.7,-0.98881,2e-05,0.77287]
[1780425314807,53.64,67185.7,46.7,-0.9888,2e-05,0.77376]
[1780425315814,53.64,67183.15,46.7,-0.98885,2e-05,0.77055]
[1780425316821,53.64,67183.67,46.7,-0.98884,2e-05,0.7712]
[1780425319842,53.64,67171.6,46.7,-0.98909,2e-05,0.7561]
[1780425320850,53.64,67176.66,46.7,-0.98898,2e-05,0.7624]
[1780425321856,53.64,67181.02,46.7,-0.98889,2e-05,0.76787]
[1780425322864,53.64,67181.94,46.7,-0.98887,2e-05,0.76902]
[1780425323871,53.64,67182.71,46.7,-0.98886,2e-05,0.76999]
[1780425324878,53.64,67183.39,46.7,-0.98884,2e-05,0.77085]
[1780425329913,53.64,67183.58,46.7,-0.98884,2e-05,0.77109]
[1780425330924,53.64,67189.72,46.7,-0.98871,2e-05,0.77886]
[1780425331930,53.64,67196.64,46.7,-0.98861,2e-05,0.78465]
[1780425332936,53.64,67194.74,46.7,-0.98865,2e-05,0.78222]
[1780425333948,53.64,67193.27,46.7,-0.98868,2e-05,0.78035]
[1780425335962,53.64,67188.36,46.7,-0.98878,2e-05,0.77412]
[1780425336983,53.64,67186.76,46.7,-0.98882,2e-05,0.77209]
[1780425337987,53.64,67180.51,46.7,-0.98895,2e-05,0.76424]
[1780425338993,53.64,67181.65,46.7,-0.98892,2e-05,0.76566]
[1780425340001,53.64,67180.68,46.7,-0.98894,2e-05,0.76445]
[1780425341008,53.64,67182.55,46.7,-0.9889,2e-05,0.76679]
[1780425342015,53.64,67184.16,46.7,-0.98887,2e-05,0.76882]
[1780425343022,53.64,67180.37,46.7,-0.98895,2e-05,0.76406]
[1780425344030,53.64,67178.45,46.7,-0.98899,2e-05,0.76166]
[1780425345037,53.64,67174.41,46.7,-0.98907,2e-05,0.75663]
[1780425346044,53.64,67172.9,46.7,-0.9891,2e-05,0.75475]
[1780425347050,53.64,67171.85,46.7,-0.98912,2e-05,0.75345]
[1780425347922,53.64,67171.85,46.7,-0.98912,2e-05,0.75345]
[1780425348060,53.64,67167.51,46.7,-0.98921,2e-05,0.74809]
[1780425349044,53.64,67167.51,46.7,-0.98921,2e-05,0.74809]
[1780425349185,53.64,67167.51,46.7,-0.98921,2e-05,0.74809]
[1780425349067,53.64,67166.64,46.7,-0.98923,2e-05,0.74702]
[1780425349288,53.64,67166.64,46.7,-0.98923,2e-05,0.74702]
[1780425350074,53.64,67157.29,46.7,-0.98942,2e-05,0.7356]
[1780425350498,53.64,67157.29,46.7,-0.98942,2e-05,0.7356]
[1780425351081,53.64,67147.71,46.7,-0.9896,2e-05,0.72404]
[1780425352088,53.64,67146.99,46.7,-0.98962,2e-05,0.72318]
[1780425353095,53.64,67147.96,46.7,-0.9896,2e-05,0.72434]
[1780425354221,53.64,67151.07,46.7,-0.98954,2e-05,0.72808]
[1780425355109,53.64,67151.8,46.7,-0.98952,2e-05,0.72896]
[1780425356116,53.64,67154.17,46.7,-0.98948,2e-05,0.73182]
[1780425357123,53.64,67153.52,46.7,-0.98949,2e-05,0.73103]
[1780425359304,53.64,67153.52,46.7,-0.98949,2e-05,0.73103]
[1780425360866,53.64,67153.0,46.7,-0.9895,2e-05,0.7304]
[1780425361044,53.64,67153.0,46.7,-0.9895,2e-05,0.7304]
[1780425361154,53.64,67155.31,46.7,-0.98945,2e-05,0.7332]
[1780425362125,53.64,67155.31,46.7,-0.98945,2e-05,0.7332]
[1780425362174,53.64,67166.6,46.7,-0.98923,2e-05,0.74697]
[1780425363171,53.64,67167.28,46.7,-0.98922,2e-05,0.74781]
[1780425364179,53.64,67166.34,46.7,-0.98923,2e-05,0.74666]
[1780425365186,53.64,67168.13,46.7,-0.9892,2e-05,0.74886]
[1780425367200,53.64,67162.22,46.7,-0.98932,2e-05,0.74161]
[1780425368207,53.64,67160.48,46.7,-0.98935,2e-05,0.73948]
[1780425371228,53.64,67166.05,46.7,-0.98924,2e-05,0.7463]
[1780425372235,53.64,67171.11,46.7,-0.98914,2e-05,0.75254]
[1780425373242,53.64,67172.9,46.7,-0.9891,2e-05,0.75475]
[1780425374249,53.64,67170.66,46.7,-0.98915,2e-05,0.75198]
[1780425375256,53.64,67175.69,46.7,-0.98904,2e-05,0.75822]
[1780425376263,53.64,67178.56,46.7,-0.98899,2e-05,0.7618]
[1780425376693,53.64,67178.56,46.7,-0.98899,2e-05,0.7618]
[1780425377273,53.64,67182.24,46.7,-0.98891,2e-05,0.7664]
[1780425377494,53.64,67182.24,46.7,-0.98891,2e-05,0.7664]
[1780425377849,53.64,67182.24,46.7,-0.98891,2e-05,0.7664]
[1780425379292,53.64,67181.5,46.7,-0.98892,2e-05,0.76548]
[1780425380294,53.64,67182.51,46.7,-0.9889,2e-05,0.76674]
[1780425383315,53.64,67181.97,46.7,-0.98891,2e-05,0.76607]
[1780425386336,53.64,67180.33,46.7,-0.98895,2e-05,0.76401]
[1780425390134,53.64,67180.26,46.7,-0.98895,2e-05,0.76392]
[1780425390141,53.64,67182.0,46.7,-0.98891,2e-05,0.7661]
[1780425390365,53.64,67183.4,46.7,-0.98889,2e-05,0.76786]
[1780425391372,53.64,67183.83,46.7,-0.98892,2e-05,0.76541]
[1780425392379,53.64,67189.2,46.7,-0.98881,2e-05,0.77217]
[1780425393386,53.64,67192.24,46.7,-0.98874,2e-05,0.77601]
[1780425395173,53.64,67192.24,46.7,-0.98874,2e-05,0.77601]
[1780425395400,53.64,67196.98,46.7,-0.98864,2e-05,0.78205]
[1780425396525,53.64,67196.98,46.7,-0.98864,2e-05,0.78205]
[1780425396598,53.64,67199.05,46.7,-0.9886,2e-05,0.78469]
[1780425398143,53.64,67205.37,46.7,-0.98846,2e-05,0.79281]
[1780425400435,53.64,67206.93,46.7,-0.98843,2e-05,0.79483]
[1780425401430,53.64,67206.93,46.7,-0.98843,2e-05,0.79483]
[1780425402302,53.64,67197.55,46.7,-0.98863,2e-05,0.78277]
[1780425402450,53.64,67189.16,46.7,-0.98881,2e-05,0.77212]
[1780425403457,53.64,67187.49,46.7,-0.98884,2e-05,0.77001]
[1780425404464,53.64,67183.7,46.7,-0.98892,2e-05,0.76524]
[1780425405471,53.64,67182.4,46.7,-0.98895,2e-05,0.76361]
[1780425406478,53.64,67179.75,46.7,-0.989,2e-05,0.7603]
[1780425408492,53.64,67181.79,46.7,-0.98896,2e-05,0.76285]
[1780425409499,53.64,67183.25,46.7,-0.98893,2e-05,0.76468]
[1780425410506,53.64,67184.18,46.7,-0.98891,2e-05,0.76585]
[1780425412519,53.64,67185.76,46.7,-0.98888,2e-05,0.76783]
[1780425413526,53.64,67186.65,46.7,-0.98886,2e-05,0.76895]
[1780425414534,53.64,67191.83,46.7,-0.98875,2e-05,0.7755]
[1780425416548,53.64,67192.92,46.7,-0.98873,2e-05,0.77688]
[1780425417555,53.64,67195.85,46.7,-0.98867,2e-05,0.7806]
[1780425418562,53.64,67198.93,46.7,-0.9886,2e-05,0.78454]
[1780425419569,53.64,67201.1,46.7,-0.98856,2e-05,0.78732]
[1780425420576,53.64,67202.77,46.7,-0.98852,2e-05,0.78946]
[1780425422591,53.64,67198.78,46.7,-0.98861,2e-05,0.78435]
[1780425423598,53.64,67197.76,46.7,-0.98863,2e-05,0.78304]
[1780425424605,53.64,67190.16,46.7,-0.98879,2e-05,0.77338]
[1780425425611,53.64,67188.45,46.7,-0.98882,2e-05,0.77122]
[1780425426619,53.64,67188.61,46.7,-0.98882,2e-05,0.77142]
[1780425427626,53.64,67192.09,46.7,-0.98875,2e-05,0.77582]
[1780425428632,53.64,67192.98,46.7,-0.98873,2e-05,0.77695]
[1780425429640,53.64,67190.53,46.7,-0.98878,2e-05,0.77385]
[1780425430647,53.64,67185.26,46.7,-0.98889,2e-05,0.7672]
[1780425431654,53.64,67183.48,46.7,-0.98893,2e-05,0.76497]
[1780425432661,53.64,67182.85,46.7,-0.98894,2e-05,0.76418]
[1780425433651,53.64,67182.85,46.7,-0.98894,2e-05,0.76418]
[1780425434677,53.64,67176.49,46.7,-0.98907,2e-05,0.75624]
[1780425435684,53.64,67174.0,46.7,-0.98912,2e-05,0.75315]
[1780425436691,53.64,67172.91,46.7,-0.98914,2e-05,0.75181]
[1780425441726,53.64,67173.46,46.7,-0.98913,2e-05,0.75249]
[1780425443069,53.64,67173.46,46.7,-0.98913,2e-05,0.75249]
[1780425443144,53.64,67177.91,46.7,-0.98904,2e-05,0.75801]
[1780425443740,53.64,67185.58,46.7,-0.98888,2e-05,0.7676]
[1780425444748,53.64,67187.4,46.7,-0.98884,2e-05,0.7699]
[1780425445755,53.64,67188.94,46.7,-0.98881,2e-05,0.77184]
[1780425446764,53.64,67192.43,46.7,-0.98874,2e-05,0.77626]
[1780425449784,53.64,67193.85,46.7,-0.98871,2e-05,0.77806]
[1780425451798,53.64,67194.36,46.7,-0.98874,2e-05,0.77568]
[1780425453812,53.64,67195.2,46.7,-0.98872,2e-05,0.77675]
[1780425455829,53.64,67194.38,46.7,-0.98874,2e-05,0.77571]
[1780425456834,53.64,67188.24,46.7,-0.98887,2e-05,0.76795]
[1780425458848,53.64,67180.69,46.7,-0.98902,2e-05,0.7585]
[1780425459855,53.64,67179.6,46.7,-0.98905,2e-05,0.75714]
[1780425460863,53.64,67181.52,46.7,-0.98901,2e-05,0.75953]
[1780425461869,53.64,67172.02,46.7,-0.9892,2e-05,0.74775]
[1780425462876,53.64,67169.24,46.7,-0.98926,2e-05,0.74434]
[1780425466903,53.64,67169.74,46.7,-0.98925,2e-05,0.74495]
[1780425467911,53.64,67167.78,46.7,-0.98929,2e-05,0.74255]
[1780425468918,53.64,67166.19,46.7,-0.98932,2e-05,0.7406]
[1780425469924,53.64,67165.0,46.7,-0.98934,2e-05,0.73915]
[1780425470932,53.64,67164.53,46.7,-0.98935,2e-05,0.73858]
[1780425471938,53.64,67165.3,46.7,-0.98934,2e-05,0.73951]
[1780425474960,53.64,67165.91,46.7,-0.98932,2e-05,0.74026]
[1780425475967,53.64,67166.64,46.7,-0.98931,2e-05,0.74115]
[1780425477981,53.64,67171.37,46.7,-0.98921,2e-05,0.74695]
[1780425478988,53.64,67172.05,46.7,-0.9892,2e-05,0.74779]
[1780425482009,53.64,67169.24,46.7,-0.98926,2e-05,0.74434]
[1780425484023,53.64,67172.66,46.7,-0.98919,2e-05,0.74854]
[1780425485031,53.64,67176.82,46.7,-0.9891,2e-05,0.75369]
[1780425486038,53.64,67178.34,46.7,-0.98907,2e-05,0.75557]
[1780425489059,53.64,67176.16,46.7,-0.98912,2e-05,0.75287]
[1780425490066,53.64,67175.33,46.7,-0.98913,2e-05,0.75184]
[1780425491073,53.64,67173.66,46.7,-0.98917,2e-05,0.74978]
[1780425492080,53.64,67170.42,46.7,-0.98923,2e-05,0.74579]
[1780425493087,53.64,67171.04,46.7,-0.98922,2e-05,0.74655]
[1780425495101,53.64,67172.47,46.7,-0.98919,2e-05,0.74831]
[1780425498174,53.64,67172.4,46.7,-0.98919,2e-05,0.74822]
[1780425498266,53.64,67169.89,46.7,-0.98924,2e-05,0.74513]
[1780425498628,53.64,67169.89,46.7,-0.98924,2e-05,0.74513]
[1780425499132,53.64,67160.1,46.7,-0.98944,2e-05,0.73319]
[1780425500135,53.64,67153.93,46.7,-0.98956,2e-05,0.72574]
[1780425501143,53.64,67154.78,46.7,-0.98955,2e-05,0.72676]
[1780425503157,53.64,67156.12,46.7,-0.98952,2e-05,0.72838]
[1780425504164,53.64,67160.63,46.7,-0.98943,2e-05,0.73383]
[1780425506178,53.64,67159.97,46.7,-0.98944,2e-05,0.73303]
[1780425506916,53.64,67159.97,46.7,-0.98944,2e-05,0.73303]
[1780425507185,53.64,67153.74,46.7,-0.98957,2e-05,0.72551]
[1780425508192,53.64,67150.19,46.7,-0.98964,2e-05,0.72125]
[1780425509198,53.64,67152.0,46.7,-0.9896,2e-05,0.72342]
[1780425513226,53.64,67151.07,46.7,-0.98966,2e-05,0.71943]
[1780425514234,53.64,67150.49,46.7,-0.98967,2e-05,0.71874]
[1780425515241,53.64,67151.88,46.7,-0.98964,2e-05,0.7204]
[1780425517255,53.64,67149.97,46.7,-0.98968,2e-05,0.71812]
[1780425517870,53.64,67149.97,46.7,-0.98968,2e-05,0.71812]
[1780425518104,53.64,67149.97,46.7,-0.98968,2e-05,0.71812]
[1780425518262,53.64,67144.43,46.7,-0.98979,2e-05,0.71153]
[1780425519228,53.64,67144.43,46.7,-0.98979,2e-05,0.71153]
[1780425519269,53.64,67136.96,46.7,-0.98993,2e-05,0.70273]
[1780425520276,53.64,67135.92,46.7,-0.98995,2e-05,0.70152]
[1780425522290,53.64,67137.98,46.7,-0.98991,2e-05,0.70393]
[1780425523297,53.64,67136.11,46.7,-0.98995,2e-05,0.70174]
[1780425524304,53.64,67133.61,46.7,-0.98999,2e-05,0.69882]
[1780425525311,53.64,67132.69,46.7,-0.99001,2e-05,0.69774]
[1780425526318,53.64,67133.87,46.7,-0.98999,2e-05,0.69912]
[1780425527327,53.64,67133.36,46.7,-0.99,2e-05,0.69852]
[1780425530346,53.64,67132.39,46.7,-0.99002,2e-05,0.69739]
[1780425530571,53.64,67132.39,46.7,-0.99002,2e-05,0.69739]
[1780425531354,53.64,67124.93,46.7,-0.99016,2e-05,0.68875]
[1780425531512,53.64,67124.93,46.7,-0.99016,2e-05,0.68875]
[1780425532360,53.64,67124.82,46.7,-0.99016,2e-05,0.68862]
[1780425533369,53.64,67126.49,46.7,-0.99013,2e-05,0.69055]
[1780425534374,53.64,67125.18,46.7,-0.99015,2e-05,0.68904]
[1780425535381,53.64,67118.2,46.7,-0.99028,2e-05,0.68102]
[1780425536396,53.64,67116.88,46.7,-0.99031,2e-05,0.67952]
[1780425537403,53.64,67118.48,46.7,-0.99028,2e-05,0.68134]
[1780425538411,53.64,67122.96,46.7,-0.99019,2e-05,0.68648]
[1780425539418,53.64,67125.18,46.7,-0.99015,2e-05,0.68904]
[1780425540425,53.64,67121.3,46.7,-0.99023,2e-05,0.68457]
[1780425541432,53.64,67122.22,46.7,-0.99021,2e-05,0.68563]
[1780425542439,53.64,67123.13,46.7,-0.99019,2e-05,0.68667]
[1780425544453,53.64,67124.32,46.7,-0.99017,2e-05,0.68804]
[1780425546467,53.64,67124.85,46.7,-0.99016,2e-05,0.68866]
[1780425547343,53.64,67124.85,46.7,-0.99016,2e-05,0.68866]
[1780425547474,53.64,67129.14,46.7,-0.99008,2e-05,0.69362]
[1780425548280,53.64,67129.14,46.7,-0.99008,2e-05,0.69362]
[1780425548481,53.64,67135.11,46.7,-0.98997,2e-05,0.70057]
[1780425549488,53.64,67137.4,46.7,-0.98992,2e-05,0.70325]
[1780425550495,53.64,67139.91,46.7,-0.98987,2e-05,0.7062]
[1780425551501,53.64,67141.32,46.7,-0.98985,2e-05,0.70786]
[1780425553711,53.64,67144.02,46.7,-0.9898,2e-05,0.71105]
[1780425554523,53.64,67145.5,46.7,-0.98977,2e-05,0.7128]
[1780425555550,53.64,67145.5,46.7,-0.98977,2e-05,0.7128]
[1780425555856,53.64,67148.07,46.7,-0.98972,2e-05,0.71585]
[1780425556610,53.64,67148.07,46.7,-0.98972,2e-05,0.71585]
[1780425556656,53.64,67152.99,46.7,-0.98962,2e-05,0.72173]
[1780425557548,53.64,67160.32,46.7,-0.98948,2e-05,0.73055]
[1780425558554,53.64,67161.81,46.7,-0.98945,2e-05,0.73235]
[1780425559563,53.64,67163.05,46.7,-0.98942,2e-05,0.73386]
[1780425560569,53.64,67166.81,46.7,-0.98935,2e-05,0.73843]
[1780425562134,53.64,67168.91,46.7,-0.98931,2e-05,0.741]
[1780425562585,53.64,67164.88,46.7,-0.98939,2e-05,0.73608]
[1780425564263,53.64,67157.35,46.7,-0.98954,2e-05,0.72696]
[1780425564599,53.64,67149.8,46.7,-0.98968,2e-05,0.71791]
[1780425565606,53.64,67148.15,46.7,-0.98972,2e-05,0.71595]
[1780425567620,53.64,67148.75,46.7,-0.9897,2e-05,0.71666]
[1780425568627,53.64,67148.24,46.7,-0.98971,2e-05,0.71606]
[1780425571648,53.64,67143.24,46.7,-0.98985,2e-05,0.70728]
[1780425572655,53.64,67142.58,46.7,-0.98986,2e-05,0.7065]
[1780425575676,53.64,67143.11,46.7,-0.98985,2e-05,0.70713]
[1780425576686,53.64,67141.29,46.7,-0.98989,2e-05,0.70498]
[1780425577693,53.64,67142.41,46.7,-0.98987,2e-05,0.7063]
[1780425578700,53.64,67149.99,46.7,-0.98972,2e-05,0.71527]
[1780425579707,53.64,67149.85,46.7,-0.98972,2e-05,0.7151]
[1780425581721,53.64,67147.36,46.7,-0.98977,2e-05,0.71215]
[1780425582728,53.64,67146.05,46.7,-0.9898,2e-05,0.7106]
[1780425587763,53.64,67145.97,46.7,-0.9898,2e-05,0.7105]
[1780425589778,53.64,67146.72,46.7,-0.98978,2e-05,0.71139]
[1780425590784,53.64,67147.51,46.7,-0.98977,2e-05,0.71233]
[1780425592799,53.64,67146.95,46.7,-0.98978,2e-05,0.71166]
[1780425597834,53.64,67147.4,46.7,-0.98977,2e-05,0.7122]
[1780425598841,53.64,67142.22,46.7,-0.98987,2e-05,0.70608]
[1780425599848,53.64,67140.86,46.7,-0.9899,2e-05,0.70448]
[1780425600670,53.64,67140.86,46.7,-0.9899,2e-05,0.70448]
[1780425600856,53.64,67133.95,46.7,-0.99003,2e-05,0.6964]
[1780425601863,53.64,67129.01,46.7,-0.99012,2e-05,0.69067]
[1780425602870,53.64,67132.51,46.7,-0.99005,2e-05,0.69472]
[1780425603877,53.64,67136.06,46.7,-0.98999,2e-05,0.69886]
[1780425604884,53.64,67134.2,46.7,-0.99002,2e-05,0.69669]
[1780425605891,53.64,67133.52,46.7,-0.99004,2e-05,0.6959]
[1780425606898,53.64,67131.9,46.7,-0.99007,2e-05,0.69401]
[1780425607905,53.64,67132.91,46.7,-0.99005,2e-05,0.69519]
[1780425608912,53.64,67132.39,46.7,-0.99006,2e-05,0.69458]
[1780425610926,53.64,67131.24,46.7,-0.99008,2e-05,0.69325]
[1780425611933,53.64,67131.8,46.7,-0.99007,2e-05,0.6939]
[1780425612940,53.64,67125.64,46.7,-0.99018,2e-05,0.68678]
[1780425613754,53.64,67125.64,46.7,-0.99018,2e-05,0.68678]
[1780425614216,53.64,67125.64,46.7,-0.99018,2e-05,0.68678]
[1780425614310,53.64,67125.64,46.7,-0.99018,2e-05,0.68678]
[1780425614349,53.64,67123.3,46.7,-0.99023,2e-05,0.68409]
[1780425615301,53.64,67123.3,46.7,-0.99023,2e-05,0.68409]
[1780425615369,53.64,67120.19,46.7,-0.99028,2e-05,0.68053]
[1780425616968,53.64,67117.01,46.7,-0.99034,2e-05,0.6769]
[1780425617975,53.64,67115.74,46.7,-0.99037,2e-05,0.67546]
[1780425620996,53.64,67115.1,46.7,-0.99038,2e-05,0.67473]
[1780425622004,53.64,67109.98,46.7,-0.99047,2e-05,0.66894]
[1780425625028,53.64,67110.72,46.7,-0.99046,2e-05,0.66978]
[1780425626035,53.64,67112.52,46.7,-0.99043,2e-05,0.67181]
[1780425627042,53.64,67111.35,46.7,-0.99045,2e-05,0.67049]
[1780425629057,53.64,67110.84,46.7,-0.99046,2e-05,0.66991]
[1780425630064,53.64,67111.38,46.7,-0.99045,2e-05,0.67052]
[1780425631071,53.64,67110.41,46.7,-0.9905,2e-05,0.66669]
[1780425632077,53.64,67117.82,46.7,-0.99037,2e-05,0.67506]
[1780425633085,53.64,67120.0,46.7,-0.99033,2e-05,0.67754]
[1780425634092,53.64,67115.0,46.7,-0.99042,2e-05,0.67187]
[1780425635100,53.64,67111.46,46.7,-0.99048,2e-05,0.66787]
[1780425636107,53.64,67115.81,46.7,-0.9904,2e-05,0.67279]
[1780425638121,53.64,67114.62,46.7,-0.99043,2e-05,0.67144]
[1780425639131,53.64,67113.74,46.7,-0.99044,2e-05,0.67044]
[1780425644166,53.64,67114.33,46.7,-0.99043,2e-05,0.67111]
[1780425645173,53.64,67113.47,46.7,-0.99045,2e-05,0.67014]
[1780425648194,53.64,67116.61,46.7,-0.99039,2e-05,0.67369]
[1780425649201,53.64,67118.58,46.7,-0.99035,2e-05,0.67593]
[1780425651228,53.64,67116.62,46.7,-0.99039,2e-05,0.6737]
[1780425652237,53.64,67116.62,46.7,-0.99039,2e-05,0.6737]
[1780425652342,53.64,67121.07,46.7,-0.99031,2e-05,0.67876]
[1780425653242,53.64,67124.41,46.7,-0.99024,2e-05,0.68258]
[1780425654249,53.64,67125.65,46.7,-0.99022,2e-05,0.684]
[1780425655256,53.64,67127.0,46.7,-0.9902,2e-05,0.68556]
[1780425657270,53.64,67120.39,46.7,-0.99032,2e-05,0.67799]
[1780425658277,53.64,67120.9,46.7,-0.99031,2e-05,0.67857]
[1780425660291,53.64,67121.76,46.7,-0.99029,2e-05,0.67955]
[1780425662305,53.64,67114.77,46.7,-0.99042,2e-05,0.67161]
[1780425663312,53.64,67112.94,46.7,-0.99046,2e-05,0.66954]
[1780425664319,53.64,67115.9,46.7,-0.9904,2e-05,0.67289]
[1780425665326,53.64,67118.32,46.7,-0.99036,2e-05,0.67563]
[1780425666333,53.64,67113.04,46.7,-0.99045,2e-05,0.66965]
[1780425667340,53.64,67114.54,46.7,-0.99043,2e-05,0.67135]
[1780425671369,53.64,67109.48,46.7,-0.99052,2e-05,0.66565]
[1780425672376,53.64,67106.19,46.7,-0.99058,2e-05,0.66196]
[1780425673383,53.64,67104.53,46.7,-0.99061,2e-05,0.66011]
[1780425675396,53.64,67103.62,46.7,-0.99062,2e-05,0.6591]
[1780425677411,53.64,67109.38,46.7,-0.99052,2e-05,0.66554]
[1780425678418,53.64,67108.51,46.7,-0.99054,2e-05,0.66456]
[1780425679426,53.64,67106.91,46.7,-0.99057,2e-05,0.66277]
[1780425680434,53.64,67109.7,46.7,-0.99051,2e-05,0.66589]
[1780425681441,53.64,67111.76,46.7,-0.99048,2e-05,0.66821]
[1780425682448,53.64,67113.02,46.7,-0.99045,2e-05,0.66963]
[1780425683455,53.64,67111.63,46.7,-0.99048,2e-05,0.66807]
[1780425686476,53.64,67112.15,46.7,-0.99047,2e-05,0.66865]
[1780425687493,53.64,67110.37,46.7,-0.9905,2e-05,0.66665]
[1780425689503,53.64,67107.69,46.7,-0.99055,2e-05,0.66364]
[1780425690510,53.64,67105.58,46.7,-0.99059,2e-05,0.66128]
[1780425691517,53.64,67104.68,46.7,-0.99064,2e-05,0.65756]
[1780425692524,53.64,67106.34,46.7,-0.99061,2e-05,0.65941]
[1780425693531,53.64,67108.04,46.7,-0.99058,2e-05,0.66131]
[1780425694538,53.64,67108.73,46.7,-0.99057,2e-05,0.66208]
[1780425695545,53.64,67109.34,46.7,-0.99056,2e-05,0.66276]
[1780425698566,53.64,67110.17,46.7,-0.99054,2e-05,0.66369]
[1780425702594,53.64,67109.21,46.7,-0.99056,2e-05,0.66262]
[1780425703601,53.64,67107.23,46.7,-0.9906,2e-05,0.66041]
[1780425708636,53.64,67101.58,46.7,-0.9907,2e-05,0.65412]
[1780425709643,53.64,67100.56,46.7,-0.99072,2e-05,0.653]
[1780425710650,53.64,67101.01,46.7,-0.99071,2e-05,0.65349]
[1780425713671,53.64,67102.35,46.7,-0.99068,2e-05,0.65498]
[1780425714678,53.64,67102.94,46.7,-0.99067,2e-05,0.65563]
[1780425715685,53.64,67105.44,46.7,-0.99063,2e-05,0.65841]
[1780425716692,53.64,67106.06,46.7,-0.99062,2e-05,0.6591]
[1780425718706,53.64,67105.59,46.7,-0.99063,2e-05,0.65858]
[1780425719713,53.64,67106.31,46.7,-0.99061,2e-05,0.65938]
[1780425720720,53.64,67108.11,46.7,-0.99058,2e-05,0.66139]
[1780425722698,53.64,67108.11,46.7,-0.99058,2e-05,0.66139]
[1780425721727,53.64,67113.05,46.7,-0.99049,2e-05,0.66693]
[1780425723114,53.64,67113.05,46.7,-0.99049,2e-05,0.66693]
[1780425723141,53.64,67114.8,46.7,-0.99046,2e-05,0.6689]
[1780425723752,53.64,67110.54,46.7,-0.99054,2e-05,0.66411]
[1780425724759,53.64,67113.38,46.7,-0.99049,2e-05,0.6673]
[1780425728787,53.64,67116.95,46.7,-0.99042,2e-05,0.67133]
[1780425731808,53.64,67116.35,46.7,-0.99043,2e-05,0.67065]
[1780425732815,53.64,67125.67,46.7,-0.99026,2e-05,0.68125]
[1780425733822,53.64,67120.84,46.7,-0.99035,2e-05,0.67574]
[1780425737682,53.64,67120.53,46.7,-0.99035,2e-05,0.67538]
[1780425737850,53.64,67118.97,46.7,-0.99038,2e-05,0.67361]
[1780425738987,53.64,67118.97,46.7,-0.99038,2e-05,0.67361]
[1780425739088,53.64,67117.94,46.7,-0.9904,2e-05,0.67245]
[1780425739864,53.64,67118.67,46.7,-0.99039,2e-05,0.67327]
[1780425740871,53.64,67119.72,46.7,-0.99037,2e-05,0.67446]
[1780425745905,53.64,67119.87,46.7,-0.99037,2e-05,0.67464]
[1780425750941,53.64,67119.39,46.7,-0.99038,2e-05,0.67409]
[1780425752955,53.64,67119.94,46.7,-0.9904,2e-05,0.67196]
[1780425753962,53.64,67120.83,46.7,-0.99039,2e-05,0.67297]
[1780425755976,53.64,67119.88,46.7,-0.99041,2e-05,0.67189]
[1780425761014,53.64,67120.76,46.7,-0.99039,2e-05,0.67289]
[1780425767056,53.64,67117.96,46.7,-0.99044,2e-05,0.66972]
[1780425768063,53.64,67116.75,46.7,-0.99046,2e-05,0.66835]
[1780425769848,53.64,67116.95,46.7,-0.99046,2e-05,0.66858]
[1780425772091,53.64,67113.65,46.7,-0.99052,2e-05,0.66487]
[1780425773097,53.64,67107.13,46.7,-0.99064,2e-05,0.65758]
[1780425775112,53.64,67107.91,46.7,-0.99062,2e-05,0.65845]
[1780425779140,53.64,67107.28,46.7,-0.99063,2e-05,0.65775]
[1780425784179,53.64,67106.8,46.7,-0.99064,2e-05,0.65721]
[1780425786193,53.64,67103.3,46.7,-0.9907,2e-05,0.65333]
[1780425788207,53.64,67104.48,46.7,-0.99068,2e-05,0.65464]
[1780425790221,53.64,67105.53,46.7,-0.99067,2e-05,0.6558]
[1780425795256,53.64,67106.49,46.7,-0.99065,2e-05,0.65687]
[1780425796263,53.64,67107.53,46.7,-0.99063,2e-05,0.65802]
[1780425797269,53.64,67108.75,46.7,-0.99061,2e-05,0.65938]
[1780425802305,53.64,67105.06,46.7,-0.99067,2e-05,0.65528]
[1780425803313,53.64,67103.88,46.7,-0.99069,2e-05,0.65397]
[1780425806333,53.64,67105.67,46.7,-0.99066,2e-05,0.65596]
[1780425807340,53.64,67110.49,46.7,-0.99058,2e-05,0.66133]
[1780425808347,53.64,67112.07,46.7,-0.99055,2e-05,0.66309]
[1780425809354,53.64,67115.78,46.7,-0.99048,2e-05,0.66726]
[1780425810361,53.64,67117.08,46.7,-0.99046,2e-05,0.66873]
[1780425811368,53.64,67118.83,46.7,-0.99046,2e-05,0.66795]
[1780425816403,53.64,67118.23,46.7,-0.99047,2e-05,0.66728]
[1780425817235,53.64,67118.23,46.7,-0.99047,2e-05,0.66728]
[1780425817410,53.64,67119.52,46.7,-0.99045,2e-05,0.66873]
[1780425818417,53.64,67124.19,46.7,-0.99036,2e-05,0.67402]
[1780425819424,53.64,67125.78,46.7,-0.99033,2e-05,0.67583]
[1780425821438,53.64,67127.54,46.7,-0.9903,2e-05,0.67783]
[1780425822445,53.64,67128.55,46.7,-0.99028,2e-05,0.67899]
[1780425823896,53.64,67128.67,46.7,-0.99028,2e-05,0.67912]
[1780425824469,53.64,67134.33,46.7,-0.99018,2e-05,0.68562]
[1780425825475,53.64,67139.83,46.7,-0.99007,2e-05,0.69197]
[1780425826482,53.64,67136.07,46.7,-0.99014,2e-05,0.68762]
[1780425827489,53.64,67132.42,46.7,-0.99021,2e-05,0.68342]
[1780425828496,53.64,67135.24,46.7,-0.99016,2e-05,0.68667]
[1780425829503,53.64,67136.35,46.7,-0.99014,2e-05,0.68795]
[1780425830510,53.64,67137.6,46.7,-0.99011,2e-05,0.68939]
[1780425831517,53.64,67139.73,46.7,-0.99007,2e-05,0.69186]
[1780425832524,53.64,67141.26,46.7,-0.99005,2e-05,0.69364]
[1780425833531,53.64,67141.9,46.7,-0.99003,2e-05,0.69438]
[1780425834538,53.64,67144.42,46.7,-0.98999,2e-05,0.69732]
[1780425835545,53.64,67146.41,46.7,-0.98995,2e-05,0.69964]
[1780425840581,53.64,67146.38,46.7,-0.98995,2e-05,0.69961]
[1780425842595,53.64,67144.88,46.7,-0.98998,2e-05,0.69785]
[1780425846623,53.64,67145.72,46.7,-0.98996,2e-05,0.69884]
[1780425847630,53.64,67146.61,46.7,-0.98994,2e-05,0.69988]
[1780425849644,53.64,67148.18,46.7,-0.98991,2e-05,0.70172]
[1780425852665,53.64,67149.03,46.7,-0.9899,2e-05,0.70272]
[1780425853672,53.64,67149.8,46.7,-0.98988,2e-05,0.70362]
[1780425854679,53.64,67150.67,46.7,-0.98987,2e-05,0.70464]
[1780425855686,53.64,67151.75,46.7,-0.98984,2e-05,0.70592]
[1780425856106,53.64,67151.75,46.7,-0.98984,2e-05,0.70592]
[1780425856693,53.64,67153.67,46.7,-0.98981,2e-05,0.70818]
[1780425856869,53.64,67153.67,46.7,-0.98981,2e-05,0.70818]
[1780425857202,53.64,67153.67,46.7,-0.98981,2e-05,0.70818]
[1780425857418,53.64,67153.67,46.7,-0.98981,2e-05,0.70818]
[1780425857699,53.64,67161.44,46.7,-0.98966,2e-05,0.71742]
[1780425858706,53.64,67167.71,46.7,-0.98953,2e-05,0.72494]
[1780425859714,53.64,67169.04,46.7,-0.98951,2e-05,0.72654]
[1780425861036,53.64,67169.18,46.7,-0.9895,2e-05,0.72671]
[1780425861728,53.64,67177.91,46.7,-0.98933,2e-05,0.73731]
[1780425862735,53.64,67180.98,46.7,-0.98927,2e-05,0.74107]
[1780425863151,53.64,67180.98,46.7,-0.98927,2e-05,0.74107]
[1780425863741,53.64,67183.15,46.7,-0.98922,2e-05,0.74374]
[1780425864749,53.64,67182.16,46.7,-0.98924,2e-05,0.74252]
[1780425865756,53.64,67181.57,46.7,-0.98926,2e-05,0.74179]
[1780425865975,53.64,67181.57,46.7,-0.98926,2e-05,0.74179]
[1780425868777,53.64,67182.45,46.7,-0.98924,2e-05,0.74287]
[1780425869784,53.64,67183.27,46.7,-0.98922,2e-05,0.74388]
[1780425870172,53.64,67183.27,46.7,-0.98922,2e-05,0.74388]
[1780425870701,53.64,67183.27,46.7,-0.98922,2e-05,0.74388]
[1780425870795,53.64,67187.45,46.7,-0.98914,2e-05,0.74904]
[1780425871196,53.64,67187.45,46.7,-0.98914,2e-05,0.74904]
[1780425871798,53.64,67184.57,46.7,-0.98924,2e-05,0.74252]
[1780425872805,53.64,67181.56,46.7,-0.9893,2e-05,0.73883]
[1780425873812,53.64,67183.98,46.7,-0.98925,2e-05,0.7418]
[1780425874819,53.64,67185.46,46.7,-0.98922,2e-05,0.74362]
[1780425875826,53.64,67187.07,46.7,-0.98919,2e-05,0.7456]
[1780425878203,53.64,67187.46,46.7,-0.98918,2e-05,0.74608]
[1780425878847,53.64,67188.95,46.7,-0.98915,2e-05,0.74792]
[1780425879854,53.64,67188.03,46.7,-0.98917,2e-05,0.74679]
[1780425881868,53.64,67186.85,46.7,-0.98919,2e-05,0.74533]
[1780425882875,53.64,67188.23,46.7,-0.98916,2e-05,0.74703]
[1780425883882,53.64,67191.27,46.7,-0.9891,2e-05,0.75079]
[1780425884889,53.64,67192.0,46.7,-0.98909,2e-05,0.7517]
[1780425885896,53.64,67193.54,46.7,-0.98905,2e-05,0.75361]
[1780425890329,53.64,67193.58,46.7,-0.98905,2e-05,0.75366]
[1780425890547,53.64,67193.86,46.7,-0.98905,2e-05,0.75401]
[1780425890931,53.64,67198.9,46.7,-0.98894,2e-05,0.7603]
[1780425891938,53.64,67202.49,46.7,-0.98887,2e-05,0.76481]
[1780425893952,53.64,67203.67,46.7,-0.98884,2e-05,0.7663]
[1780425895966,53.64,67203.21,46.7,-0.98885,2e-05,0.76572]
[1780425896972,53.64,67201.89,46.7,-0.98888,2e-05,0.76405]
[1780425897980,53.64,67200.03,46.7,-0.98892,2e-05,0.76172]
[1780425898987,53.64,67199.09,46.7,-0.98894,2e-05,0.76054]
[1780425903015,53.64,67200.24,46.7,-0.98891,2e-05,0.76198]
[1780425904023,53.64,67198.81,46.7,-0.98894,2e-05,0.76019]
[1780425907043,53.64,67202.1,46.7,-0.98888,2e-05,0.76432]
[1780425908050,53.64,67202.83,46.7,-0.98886,2e-05,0.76524]
[1780425909057,53.64,67202.2,46.7,-0.98887,2e-05,0.76444]
[1780425910065,53.64,67201.27,46.7,-0.98889,2e-05,0.76328]
[1780425911071,53.64,67200.64,46.7,-0.98891,2e-05,0.76248]
[1780425916107,53.64,67200.24,46.7,-0.98891,2e-05,0.76198]
[1780425918121,53.64,67201.56,46.7,-0.98889,2e-05,0.76364]
[1780425919128,53.64,67202.9,46.7,-0.98886,2e-05,0.76533]
[1780425920632,53.64,67202.9,46.7,-0.98886,2e-05,0.76533]
[1780425920733,53.64,67202.65,46.7,-0.98886,2e-05,0.76501]
[1780425921143,53.64,67201.41,46.7,-0.98889,2e-05,0.76345]
[1780425922151,53.64,67196.1,46.7,-0.989,2e-05,0.7568]
[1780425923159,53.64,67190.91,46.7,-0.98911,2e-05,0.75035]
[1780425927187,53.64,67191.92,46.7,-0.98909,2e-05,0.7516]
[1780425928194,53.64,67194.09,46.7,-0.98904,2e-05,0.7543]
[1780425930208,53.64,67192.7,46.7,-0.98907,2e-05,0.75257]
[1780425931659,53.64,67192.7,46.7,-0.98907,2e-05,0.75257]
[1780425931763,53.64,67184.18,46.7,-0.98929,2e-05,0.73909]
[1780425932358,53.64,67184.18,46.7,-0.98929,2e-05,0.73909]
[1780425932403,53.64,67163.89,46.7,-0.98969,2e-05,0.71457]
[1780425933235,53.64,67159.06,46.7,-0.98978,2e-05,0.70884]
[1780425934606,53.64,67156.12,46.7,-0.98984,2e-05,0.70536]
[1780425935249,53.64,67156.69,46.7,-0.98983,2e-05,0.70603]
[1780425936257,53.64,67161.29,46.7,-0.98974,2e-05,0.71148]
[1780425937264,53.64,67168.9,46.7,-0.98959,2e-05,0.72057]
[1780425939278,53.64,67167.58,46.7,-0.98962,2e-05,0.71898]
[1780425944313,53.64,67166.14,46.7,-0.98965,2e-05,0.71726]
[1780425945319,53.64,67166.87,46.7,-0.98963,2e-05,0.71813]
[1780425947334,53.64,67167.97,46.7,-0.98961,2e-05,0.71945]
[1780425948341,53.64,67169.86,46.7,-0.98957,2e-05,0.72172]
[1780425951362,53.64,67167.5,46.7,-0.98962,2e-05,0.71889]
[1780425952369,53.64,67160.25,46.7,-0.98976,2e-05,0.71025]
[1780425953375,53.64,67157.77,46.7,-0.98981,2e-05,0.70731]
[1780425954386,53.64,67157.05,46.7,-0.98982,2e-05,0.70646]
[1780425955393,53.64,67156.39,46.7,-0.98983,2e-05,0.70568]
[1780425957407,53.64,67156.91,46.7,-0.98982,2e-05,0.70629]
[1780425962745,53.64,67156.74,46.7,-0.98983,2e-05,0.70609]
[1780425962813,53.64,67156.62,46.7,-0.98983,2e-05,0.70595]
[1780425963776,53.64,67156.62,46.7,-0.98983,2e-05,0.70595]
[1780425963877,53.64,67147.48,46.7,-0.99001,2e-05,0.69523]
[1780425964456,53.64,67138.06,46.7,-0.99018,2e-05,0.68432]
[1780425965463,53.64,67140.89,46.7,-0.99013,2e-05,0.68758]
[1780425966470,53.64,67137.1,46.7,-0.9902,2e-05,0.68321]
[1780425967477,53.64,67131.11,46.7,-0.99031,2e-05,0.67636]
[1780425968483,53.64,67126.26,46.7,-0.9904,2e-05,0.67085]
[1780425969491,53.64,67122.5,46.7,-0.99047,2e-05,0.6666]
[1780425971505,53.64,67114.69,46.7,-0.99061,2e-05,0.65785]
[1780425972512,53.64,67111.47,46.7,-0.99067,2e-05,0.65426]
[1780425973519,53.64,67111.01,46.7,-0.99068,2e-05,0.65375]
[1780425974632,53.64,67111.01,46.7,-0.99068,2e-05,0.65375]
[1780425974709,53.64,67110.36,46.7,-0.99069,2e-05,0.65303]
[1780425975532,53.64,67104.22,46.7,-0.9908,2e-05,0.64626]
[1780425976541,53.64,67106.14,46.7,-0.99077,2e-05,0.64837]
[1780425977547,53.64,67109.68,46.7,-0.9907,2e-05,0.65228]
[1780425978554,53.64,67108.98,46.7,-0.99072,2e-05,0.65151]
[1780425979561,53.64,67108.37,46.7,-0.99073,2e-05,0.65083]
[1780425981575,53.64,67113.66,46.7,-0.99063,2e-05,0.6567]
[1780425982582,53.64,67114.36,46.7,-0.99062,2e-05,0.65748]
[1780425984596,53.64,67115.76,46.7,-0.99059,2e-05,0.65904]
[1780425985603,53.64,67126.69,46.7,-0.99039,2e-05,0.67133]
[1780425986610,53.64,67137.12,46.7,-0.9902,2e-05,0.68324]
[1780425987617,53.64,67141.63,46.7,-0.99012,2e-05,0.68844]
[1780425989302,53.64,67142.04,46.7,-0.99011,2e-05,0.68891]
[1780425989975,53.64,67142.04,46.7,-0.99011,2e-05,0.68891]
[1780425989631,53.64,67144.2,46.7,-0.99007,2e-05,0.69141]
[1780425990638,53.64,67148.76,46.7,-0.98998,2e-05,0.69672]
[1780425991645,53.64,67146.98,46.7,-0.99005,2e-05,0.69182]
[1780425992282,53.64,67146.98,46.7,-0.99005,2e-05,0.69182]
[1780425992652,53.64,67145.02,46.7,-0.99009,2e-05,0.68955]
[1780425993659,53.64,67139.54,46.7,-0.99019,2e-05,0.68322]
[1780425994666,53.64,67135.22,46.7,-0.99028,2e-05,0.67827]
[1780425995673,53.64,67136.08,46.7,-0.99026,2e-05,0.67925]
[1780426000708,53.64,67136.66,46.7,-0.99025,2e-05,0.67992]
[1780426003729,53.64,67134.82,46.7,-0.99028,2e-05,0.67781]
[1780426006750,53.64,67135.43,46.7,-0.99027,2e-05,0.67851]
[1780426010777,53.64,67134.74,46.7,-0.99028,2e-05,0.67772]
[1780426013799,53.64,67132.69,46.7,-0.99032,2e-05,0.67538]
[1780426014807,53.64,67126.35,46.7,-0.99044,2e-05,0.66819]
[1780426016821,53.64,67127.09,46.7,-0.99043,2e-05,0.66903]
[1780426019842,53.64,67126.44,46.7,-0.99044,2e-05,0.66829]
[1780426020849,53.64,67126.96,46.7,-0.99043,2e-05,0.66888]
[1780426025885,53.64,67127.04,46.7,-0.99043,2e-05,0.66897]
[1780426030919,53.64,67131.97,46.7,-0.99034,2e-05,0.67456]
[1780426031864,53.64,67131.97,46.7,-0.99034,2e-05,0.67456]
[1780426031926,53.64,67144.86,46.7,-0.99009,2e-05,0.68936]
[1780426032933,53.64,67146.16,46.7,-0.99007,2e-05,0.69087]
[1780426034948,53.64,67145.59,46.7,-0.99008,2e-05,0.69021]
[1780426035955,53.64,67148.1,46.7,-0.99003,2e-05,0.69312]
[1780426036962,53.64,67151.41,46.7,-0.98997,2e-05,0.69698]
[1780426037969,53.64,67155.5,46.7,-0.98989,2e-05,0.70178]
[1780426038512,53.64,67155.5,46.7,-0.98989,2e-05,0.70178]
[1780426038976,53.64,67162.29,46.7,-0.98976,2e-05,0.70979]
[1780426039444,53.64,67162.29,46.7,-0.98976,2e-05,0.70979]
[1780426039983,53.64,67149.45,46.7,-0.99001,2e-05,0.6947]
[1780426040990,53.64,67146.04,46.7,-0.99007,2e-05,0.69073]
[1780426041997,53.64,67149.9,46.7,-0.99,2e-05,0.69522]
[1780426043004,53.64,67149.27,46.7,-0.99001,2e-05,0.69449]
[1780426048041,53.64,67148.83,46.7,-0.99002,2e-05,0.69397]
[1780426049048,53.64,67149.46,46.7,-0.99001,2e-05,0.69471]
[1780426052052,53.64,67149.41,46.7,-0.99001,2e-05,0.69465]
[1780426051062,53.64,67154.67,46.7,-0.98995,2e-05,0.69796]
[1780426052648,53.64,67154.67,46.7,-0.98995,2e-05,0.69796]
[1780426052660,53.64,67156.8,46.7,-0.98991,2e-05,0.70045]
[1780426053084,53.64,67168.87,46.7,-0.98967,2e-05,0.71474]
[1780426054092,53.64,67161.97,46.7,-0.98981,2e-05,0.70655]
[1780426055099,53.64,67159.02,46.7,-0.98986,2e-05,0.70306]
[1780426056106,53.64,67156.41,46.7,-0.98991,2e-05,0.7]
[1780426057113,53.64,67152.85,46.7,-0.98998,2e-05,0.69583]
[1780426058121,53.64,67147.04,46.7,-0.99009,2e-05,0.68907]
[1780426059128,53.64,67139.95,46.7,-0.99023,2e-05,0.6809]
[1780426060135,53.64,67139.93,46.7,-0.99023,2e-05,0.68087]
[1780426061142,53.64,67142.69,46.7,-0.99017,2e-05,0.68405]
[1780426062149,53.64,67144.98,46.7,-0.99013,2e-05,0.68669]
[1780426063156,53.64,67142.08,46.7,-0.99019,2e-05,0.68334]
[1780426064170,53.64,67140.4,46.7,-0.99022,2e-05,0.68141]
[1780426065171,53.64,67139.43,46.7,-0.99024,2e-05,0.6803]
[1780426067185,53.64,67140.1,46.7,-0.99022,2e-05,0.68107]
[1780426072220,53.64,67142.85,46.7,-0.99017,2e-05,0.68423]
[1780426073227,53.64,67142.03,46.7,-0.99019,2e-05,0.68329]
[1780426074234,53.64,67143.43,46.7,-0.99016,2e-05,0.6849]
[1780426075241,53.64,67144.07,46.7,-0.99015,2e-05,0.68564]
[1780426076248,53.64,67147.55,46.7,-0.99008,2e-05,0.68966]
[1780426079269,53.64,67148.97,46.7,-0.99006,2e-05,0.69131]
[1780426081284,53.64,67155.19,46.7,-0.98994,2e-05,0.69857]
[1780426082291,53.64,67158.42,46.7,-0.98988,2e-05,0.70236]
[1780426083298,53.64,67159.16,46.7,-0.98986,2e-05,0.70323]
[1780426085312,53.64,67159.8,46.7,-0.98985,2e-05,0.70398]
[1780426087326,53.64,67162.37,46.7,-0.9898,2e-05,0.70702]
[1780426088604,53.64,67165.7,46.7,-0.98973,2e-05,0.71097]
[1780426089339,53.64,67173.25,46.7,-0.98959,2e-05,0.71998]
[1780426090347,53.64,67176.56,46.7,-0.98952,2e-05,0.72397]
[1780426092004,53.64,67176.56,46.7,-0.98952,2e-05,0.72397]
[1780426092066,53.64,67178.35,46.7,-0.98949,2e-05,0.72613]
[1780426092361,53.64,67183.54,46.7,-0.98938,2e-05,0.73242]
[1780426093368,53.64,67186.56,46.7,-0.98932,2e-05,0.7361]
[1780426095382,53.64,67186.86,46.7,-0.98931,2e-05,0.73647]
[1780426096181,53.64,67186.86,46.7,-0.98931,2e-05,0.73647]
[1780426097303,53.64,67187.34,46.7,-0.9893,2e-05,0.73706]
[1780426097396,53.64,67194.21,46.7,-0.98917,2e-05,0.7455]
[1780426098415,53.64,67194.21,46.7,-0.98917,2e-05,0.7455]
[1780426098489,53.64,67197.14,46.7,-0.98911,2e-05,0.74913]
[1780426099410,53.64,67199.84,46.7,-0.98905,2e-05,0.75248]
[1780426101424,53.64,67194.5,46.7,-0.98916,2e-05,0.74586]
[1780426103438,53.64,67193.25,46.7,-0.98918,2e-05,0.74432]
[1780426105453,53.64,67193.79,46.7,-0.98917,2e-05,0.74498]
[1780426106460,53.64,67190.52,46.7,-0.98924,2e-05,0.74096]
[1780426107467,53.64,67185.14,46.7,-0.98935,2e-05,0.73437]
[1780426108474,53.64,67184.1,46.7,-0.98937,2e-05,0.7331]
[1780426109481,53.64,67182.18,46.7,-0.98941,2e-05,0.73077]
[1780426110488,53.64,67181.08,46.7,-0.98943,2e-05,0.72943]
[1780426111495,53.64,67182.03,46.7,-0.98945,2e-05,0.72765]
[1780426113508,53.64,67181.37,46.7,-0.98947,2e-05,0.72686]
[1780426118544,53.64,67181.39,46.7,-0.98947,2e-05,0.72688]
[1780426120558,53.64,67182.36,46.7,-0.98945,2e-05,0.72805]
[1780426121565,53.64,67181.77,46.7,-0.98946,2e-05,0.72734]
[1780426125593,53.64,67181.25,46.7,-0.98947,2e-05,0.72671]
[1780426126600,53.64,67183.68,46.7,-0.98942,2e-05,0.72966]
[1780426127606,53.64,67182.73,46.7,-0.98944,2e-05,0.7285]
[1780426132642,53.64,67179.97,46.7,-0.98949,2e-05,0.72516]
[1780426135663,53.64,67180.53,46.7,-0.98948,2e-05,0.72584]
[1780426136670,53.64,67183.99,46.7,-0.98941,2e-05,0.73003]
[1780426137680,53.64,67185.48,46.7,-0.98938,2e-05,0.73184]
[1780426138686,53.64,67192.01,46.7,-0.98925,2e-05,0.73982]
[1780426139694,53.64,67185.36,46.7,-0.98939,2e-05,0.7317]
[1780426140701,53.64,67181.39,46.7,-0.98947,2e-05,0.72688]
[1780426141517,53.64,67181.39,46.7,-0.98947,2e-05,0.72688]
[1780426141709,53.64,67170.62,46.7,-0.98968,2e-05,0.71394]
[1780426142685,53.64,67170.62,46.7,-0.98968,2e-05,0.71394]
[1780426142716,53.64,67159.76,46.7,-0.98989,2e-05,0.70108]
[1780426143723,53.64,67172.0,46.7,-0.98965,2e-05,0.71559]
[1780426144730,53.64,67171.47,46.7,-0.98966,2e-05,0.71495]
[1780426146744,53.64,67172.92,46.7,-0.98963,2e-05,0.71669]
[1780426147751,53.64,67171.87,46.7,-0.98965,2e-05,0.71543]
[1780426148758,53.64,67171.29,46.7,-0.98967,2e-05,0.71474]
[1780426149765,53.64,67173.25,46.7,-0.98963,2e-05,0.71708]
[1780426151778,53.64,67176.47,46.7,-0.98956,2e-05,0.72094]
[1780426152785,53.64,67179.46,46.7,-0.9895,2e-05,0.72455]
[1780426154830,53.64,67179.34,46.7,-0.98951,2e-05,0.7244]
[1780426154928,53.64,67183.61,46.7,-0.98942,2e-05,0.72957]
[1780426158829,53.64,67184.25,46.7,-0.98941,2e-05,0.73035]
[1780426159836,53.64,67185.05,46.7,-0.98939,2e-05,0.73132]
[1780426161850,53.64,67185.7,46.7,-0.98938,2e-05,0.73211]
[1780426164871,53.64,67188.07,46.7,-0.98933,2e-05,0.735]
[1780426165615,53.64,67188.07,46.7,-0.98933,2e-05,0.735]
[1780426165877,53.64,67195.46,46.7,-0.98918,2e-05,0.74407]
[1780426166884,53.64,67201.36,46.7,-0.98906,2e-05,0.75137]
[1780426169646,53.64,67201.42,46.7,-0.98906,2e-05,0.75145]
[1780426169906,53.64,67203.7,46.7,-0.98901,2e-05,0.75429]
[1780426170913,53.64,67206.24,46.7,-0.98896,2e-05,0.75746]
[1780426171225,53.64,67206.24,46.7,-0.98896,2e-05,0.75746]
[1780426171920,53.64,67211.69,46.7,-0.98889,2e-05,0.76128]
[1780426172927,53.64,67214.85,46.7,-0.98882,2e-05,0.76526]
[1780426173934,53.64,67215.79,46.7,-0.9888,2e-05,0.76644]
[1780426174942,53.64,67217.49,46.7,-0.98877,2e-05,0.76859]
[1780426175976,53.64,67217.49,46.7,-0.98877,2e-05,0.76859]
[1780426176047,53.64,67213.84,46.7,-0.98884,2e-05,0.76398]
[1780426176958,53.64,67193.72,46.7,-0.98926,2e-05,0.73896]
[1780426177963,53.64,67185.11,46.7,-0.98943,2e-05,0.72846]
[1780426178969,53.64,67182.12,46.7,-0.98949,2e-05,0.72484]
[1780426182997,53.64,67189.48,46.7,-0.98934,2e-05,0.73377]
[1780426184006,53.64,67193.1,46.7,-0.98927,2e-05,0.7382]
[1780426186019,53.64,67194.22,46.7,-0.98925,2e-05,0.73957]
[1780426188033,53.64,67195.27,46.7,-0.98923,2e-05,0.74086]
[1780426189039,53.64,67195.77,46.7,-0.98922,2e-05,0.74148]
[1780426193066,53.64,67192.57,46.7,-0.98928,2e-05,0.73755]
[1780426194073,53.64,67189.11,46.7,-0.98935,2e-05,0.73332]
[1780426195081,53.64,67188.02,46.7,-0.98937,2e-05,0.73199]
[1780426197095,53.64,67187.37,46.7,-0.98939,2e-05,0.7312]
[1780426198102,53.64,67184.58,46.7,-0.98944,2e-05,0.72781]
[1780426199109,53.64,67183.06,46.7,-0.98947,2e-05,0.72597]
[1780426201127,53.64,67178.08,46.7,-0.98957,2e-05,0.71997]
[1780426203142,53.64,67176.25,46.7,-0.98961,2e-05,0.71777]
[1780426204150,53.64,67170.99,46.7,-0.98971,2e-05,0.71149]
[1780426205156,53.64,67171.49,46.7,-0.9897,2e-05,0.71209]
[1780426206166,53.64,67179.48,46.7,-0.98954,2e-05,0.72165]
[1780426207173,53.64,67186.72,46.7,-0.9894,2e-05,0.73041]
[1780426208180,53.64,67191.14,46.7,-0.98931,2e-05,0.7358]
[1780426209189,53.64,67192.39,46.7,-0.98929,2e-05,0.73733]
[1780426210194,53.64,67191.43,46.7,-0.98931,2e-05,0.73615]
[1780426213215,53.64,67188.48,46.7,-0.98936,2e-05,0.73255]
[1780426214222,53.64,67186.46,46.7,-0.98941,2e-05,0.7301]
[1780426216236,53.64,67187.66,46.7,-0.98938,2e-05,0.73155]
[1780426217243,53.64,67186.48,46.7,-0.9894,2e-05,0.73012]
[1780426220264,53.64,67187.08,46.7,-0.98939,2e-05,0.73085]
[1780426221301,53.64,67185.33,46.7,-0.98943,2e-05,0.72872]
[1780426222281,53.64,67181.74,46.7,-0.9895,2e-05,0.72438]
[1780426223288,53.64,67180.26,46.7,-0.98953,2e-05,0.72259]
[1780426225302,53.64,67180.89,46.7,-0.98952,2e-05,0.72335]
[1780426226308,53.64,67183.01,46.7,-0.98947,2e-05,0.72591]
[1780426227316,53.64,67180.94,46.7,-0.98952,2e-05,0.72341]
[1780426228323,53.64,67179.76,46.7,-0.98954,2e-05,0.72199]
[1780426230337,53.64,67172.1,46.7,-0.98969,2e-05,0.71281]
[1780426231344,53.64,67171.05,46.7,-0.98975,2e-05,0.70868]
[1780426232352,53.64,67169.92,46.7,-0.98977,2e-05,0.70734]
[1780426233358,53.64,67169.47,46.7,-0.98978,2e-05,0.70681]
[1780426234365,53.64,67165.62,46.7,-0.98986,2e-05,0.70226]
[1780426235372,53.64,67165.05,46.7,-0.98987,2e-05,0.70159]
[1780426237386,53.64,67169.62,46.7,-0.98978,2e-05,0.70698]
[1780426238393,53.64,67175.96,46.7,-0.98965,2e-05,0.71453]
[1780426239400,53.64,67178.62,46.7,-0.9896,2e-05,0.71771]
[1780426241414,53.64,67177.62,46.7,-0.98962,2e-05,0.71651]
[1780426242421,53.64,67178.38,46.7,-0.98961,2e-05,0.71742]
[1780426243428,53.64,67177.86,46.7,-0.98962,2e-05,0.7168]
[1780426244435,53.64,67176.19,46.7,-0.98965,2e-05,0.7148]
[1780426245442,53.64,67175.57,46.7,-0.98966,2e-05,0.71406]
[1780426246449,53.64,67174.43,46.7,-0.98968,2e-05,0.7127]
[1780426247456,53.64,67173.73,46.7,-0.9897,2e-05,0.71186]
[1780426248463,53.64,67175.3,46.7,-0.98967,2e-05,0.71374]
[1780426249470,53.64,67174.75,46.7,-0.98968,2e-05,0.71308]
[1780426252491,53.64,67173.59,46.7,-0.9897,2e-05,0.7117]
[1780426253498,53.64,67175.46,46.7,-0.98966,2e-05,0.71393]
[1780426254505,53.64,67180.0,46.7,-0.98958,2e-05,0.71937]
[1780426255512,53.64,67181.81,46.7,-0.98954,2e-05,0.72154]
[1780426256519,53.64,67178.99,46.7,-0.98959,2e-05,0.71815]
[1780426257526,53.64,67178.27,46.7,-0.98961,2e-05,0.71729]
[1780426258533,53.64,67175.91,46.7,-0.98966,2e-05,0.71447]
[1780426259540,53.64,67175.33,46.7,-0.98967,2e-05,0.71377]
[1780426261555,53.64,67176.13,46.7,-0.98965,2e-05,0.71473]
[1780426262562,53.64,67180.7,46.7,-0.98956,2e-05,0.72021]
[1780426263569,53.64,67182.34,46.7,-0.98953,2e-05,0.72218]
[1780426264576,53.64,67183.63,46.7,-0.9895,2e-05,0.72374]
[1780426267597,53.64,67185.53,46.7,-0.98947,2e-05,0.72603]
[1780426269613,53.64,67184.23,46.7,-0.98949,2e-05,0.72446]
[1780426270620,53.64,67187.78,46.7,-0.98942,2e-05,0.72876]
[1780426271627,53.64,67184.87,46.7,-0.98948,2e-05,0.72523]
[1780426272634,53.64,67184.18,46.7,-0.98949,2e-05,0.7244]
[1780426273641,53.64,67183.39,46.7,-0.98951,2e-05,0.72345]
[1780426274648,53.64,67178.54,46.7,-0.9896,2e-05,0.71761]
[1780426275655,53.64,67171.37,46.7,-0.98974,2e-05,0.70906]
[1780426276662,53.64,67170.88,46.7,-0.98975,2e-05,0.70848]
[1780426277669,53.64,67170.38,46.7,-0.98976,2e-05,0.70788]
[1780426280692,53.64,67172.01,46.7,-0.98973,2e-05,0.70982]
[1780426281699,53.64,67172.74,46.7,-0.98972,2e-05,0.71069]
[1780426282706,53.64,67172.19,46.7,-0.98973,2e-05,0.71003]
[1780426283713,53.64,67173.15,46.7,-0.98971,2e-05,0.71117]
[1780426285727,53.64,67172.42,46.7,-0.98972,2e-05,0.71031]
[1780426286734,53.64,67173.5,46.7,-0.9897,2e-05,0.71159]
[1780426287741,53.64,67179.85,46.7,-0.98958,2e-05,0.71919]
[1780426288793,53.64,67183.19,46.7,-0.98951,2e-05,0.72321]
[1780426291770,53.64,67183.48,46.7,-0.98955,2e-05,0.72063]
[1780426294791,53.64,67179.75,46.7,-0.98962,2e-05,0.71616]
[1780426295950,53.64,67179.75,46.7,-0.98962,2e-05,0.71616]
[1780426296096,53.64,67179.75,46.7,-0.98962,2e-05,0.71616]
[1780426296192,53.64,67176.52,46.7,-0.98968,2e-05,0.7123]
[1780426296635,53.64,67176.52,46.7,-0.98968,2e-05,0.7123]
[1780426296805,53.64,67158.33,46.7,-0.99004,2e-05,0.69087]
[1780426297678,53.64,67158.33,46.7,-0.99004,2e-05,0.69087]
[1780426297821,53.64,67152.34,46.7,-0.99015,2e-05,0.68393]
[1780426298821,53.64,67152.39,46.7,-0.99015,2e-05,0.68399]
[1780426299828,53.64,67151.9,46.7,-0.99016,2e-05,0.68343]
[1780426300836,53.64,67152.52,46.7,-0.99015,2e-05,0.68414]
[1780426301842,53.64,67157.58,46.7,-0.99005,2e-05,0.69]
[1780426302849,53.64,67158.4,46.7,-0.99003,2e-05,0.69096]
[1780426303856,53.64,67160.12,46.7,-0.99,2e-05,0.69296]
[1780426305870,53.64,67160.75,46.7,-0.98999,2e-05,0.69369]
[1780426306877,53.64,67157.33,46.7,-0.99006,2e-05,0.68971]
[1780426307884,53.64,67156.75,46.7,-0.99007,2e-05,0.68904]
[1780426308891,53.64,67155.2,46.7,-0.9901,2e-05,0.68724]
[1780426309898,53.64,67156.11,46.7,-0.99008,2e-05,0.6883]
[1780426314933,53.64,67157.12,46.7,-0.99006,2e-05,0.68947]
[1780426316947,53.64,67156.36,46.7,-0.99007,2e-05,0.68859]
[1780426317954,53.64,67154.24,46.7,-0.99011,2e-05,0.68613]
[1780426318961,53.64,67153.51,46.7,-0.99013,2e-05,0.68529]
[1780426319968,53.64,67151.89,46.7,-0.99016,2e-05,0.68342]
[1780426321982,53.64,67153.7,46.7,-0.99012,2e-05,0.6855]
[1780426327017,53.64,67153.79,46.7,-0.99012,2e-05,0.68561]
[1780426328024,53.64,67151.65,46.7,-0.99016,2e-05,0.68314]
[1780426329031,53.64,67149.86,46.7,-0.9902,2e-05,0.68108]
[1780426331045,53.64,67150.71,46.7,-0.99018,2e-05,0.68206]
[1780426332052,53.64,67152.45,46.7,-0.99015,2e-05,0.68406]
[1780426335778,53.64,67152.45,46.7,-0.99015,2e-05,0.68406]
[1780426336086,53.64,67146.58,46.7,-0.99026,2e-05,0.67731]
[1780426337092,53.64,67140.32,46.7,-0.99037,2e-05,0.67018]
[1780426338099,53.64,67138.55,46.7,-0.99041,2e-05,0.66817]
[1780426339105,53.64,67133.89,46.7,-0.99049,2e-05,0.66291]
[1780426340113,53.64,67131.81,46.7,-0.99053,2e-05,0.66058]
[1780426341120,53.64,67132.67,46.7,-0.99051,2e-05,0.66154]
[1780426343133,53.64,67133.12,46.7,-0.99051,2e-05,0.66205]
[1780426344141,53.64,67133.57,46.7,-0.9905,2e-05,0.66255]
[1780426347162,53.64,67134.1,46.7,-0.99049,2e-05,0.66315]
[1780426348260,53.64,67135.61,46.7,-0.99046,2e-05,0.66485]
[1780426349176,53.64,67135.17,46.7,-0.99047,2e-05,0.66436]
[1780426352344,53.64,67134.62,46.7,-0.99052,2e-05,0.66098]
[1780426352423,53.64,67134.47,46.7,-0.99052,2e-05,0.66081]
[1780426352535,53.64,67134.47,46.7,-0.99052,2e-05,0.66081]
[1780426353204,53.64,67128.43,46.7,-0.99063,2e-05,0.65406]
[1780426354290,53.64,67128.43,46.7,-0.99063,2e-05,0.65406]
[1780426354373,53.64,67125.07,46.7,-0.99069,2e-05,0.65033]
[1780426355733,53.64,67125.03,46.7,-0.99069,2e-05,0.65029]
[1780426356225,53.64,67133.47,46.7,-0.99054,2e-05,0.65969]
[1780426357232,53.64,67134.12,46.7,-0.99053,2e-05,0.66042]
[1780426358239,53.64,67134.7,46.7,-0.99052,2e-05,0.66107]
[1780426360253,53.64,67133.96,46.7,-0.99053,2e-05,0.66024]
[1780426362267,53.64,67135.21,46.7,-0.99051,2e-05,0.66164]
[1780426363274,53.64,67132.98,46.7,-0.99055,2e-05,0.65914]
[1780426365288,53.64,67132.28,46.7,-0.99056,2e-05,0.65836]
[1780426366294,53.64,67130.41,46.7,-0.99059,2e-05,0.65627]
[1780426369316,53.64,67130.92,46.7,-0.99058,2e-05,0.65684]
[1780426371330,53.64,67131.66,46.7,-0.99057,2e-05,0.65766]
[1780426372337,53.64,67135.32,46.7,-0.9905,2e-05,0.66177]
[1780426373344,53.64,67134.28,46.7,-0.99052,2e-05,0.6606]
[1780426375358,53.64,67133.62,46.7,-0.99054,2e-05,0.65986]
[1780426378379,53.64,67132.53,46.7,-0.99056,2e-05,0.65864]
[1780426379386,53.64,67129.55,46.7,-0.99061,2e-05,0.65531]
[1780426380393,53.64,67127.83,46.7,-0.99064,2e-05,0.65339]
[1780426381400,53.64,67128.95,46.7,-0.99062,2e-05,0.65464]
[1780426382407,53.64,67126.87,46.7,-0.99066,2e-05,0.65233]
[1780426383413,53.64,67125.44,46.7,-0.99068,2e-05,0.65074]
[1780426384421,53.64,67127.79,46.7,-0.99064,2e-05,0.65335]
[1780426385428,53.64,67129.3,46.7,-0.99061,2e-05,0.65503]
[1780426386435,53.64,67128.14,46.7,-0.99063,2e-05,0.65374]
[1780426389456,53.64,67128.69,46.7,-0.99062,2e-05,0.65435]
[1780426391562,53.64,67117.27,46.7,-0.99083,2e-05,0.64173]
[1780426392583,53.64,67110.92,46.7,-0.99094,2e-05,0.6348]
[1780426393588,53.64,67108.19,46.7,-0.99099,2e-05,0.63184]
[1780426394595,53.64,67105.74,46.7,-0.99103,2e-05,0.6292]
[1780426395602,53.64,67104.96,46.7,-0.99105,2e-05,0.62836]
[1780426397616,53.64,67106.51,46.7,-0.99102,2e-05,0.63003]
[1780426400019,53.64,67106.51,46.7,-0.99102,2e-05,0.63003]
[1780426400101,53.64,67106.51,46.7,-0.99102,2e-05,0.63003]
[1780426400161,53.64,67105.17,46.7,-0.99104,2e-05,0.62858]
[1780426401110,53.64,67090.18,46.7,-0.9913,2e-05,0.61259]
[1780426401631,53.64,67090.18,46.7,-0.9913,2e-05,0.61259]
[1780426401654,53.64,67080.31,46.7,-0.99147,2e-05,0.60225]
[1780426403183,53.64,67080.31,46.7,-0.99147,2e-05,0.60225]
[1780426403241,53.64,67078.36,46.7,-0.9915,2e-05,0.60022]
[1780426403669,53.64,67080.81,46.7,-0.99146,2e-05,0.60277]
[1780426405393,53.64,67077.8,46.7,-0.99151,2e-05,0.59964]
[1780426406115,53.64,67080.54,46.7,-0.99146,2e-05,0.60249]
[1780426406691,53.64,67081.2,46.7,-0.99145,2e-05,0.60318]
[1780426407697,53.64,67085.65,46.7,-0.99138,2e-05,0.60783]
[1780426408704,53.64,67073.57,46.7,-0.99158,2e-05,0.59527]
[1780426409711,53.64,67071.32,46.7,-0.99161,2e-05,0.59295]
[1780426410718,53.64,67070.69,46.7,-0.99162,2e-05,0.59231]
[1780426411725,53.64,67067.94,46.7,-0.9917,2e-05,0.58695]
[1780426412884,53.64,67067.94,46.7,-0.9917,2e-05,0.58695]
[1780426413002,53.64,67072.26,46.7,-0.99163,2e-05,0.59137]
[1780426414137,53.64,67072.26,46.7,-0.99163,2e-05,0.59137]
[1780426414212,53.64,67061.82,46.7,-0.9918,2e-05,0.58074]
[1780426414746,53.64,67059.47,46.7,-0.99184,2e-05,0.57837]
[1780426415754,53.64,67054.92,46.7,-0.99191,2e-05,0.5738]
[1780426418451,53.64,67055.19,46.7,-0.99191,2e-05,0.57407]
[1780426418475,53.64,67055.04,46.7,-0.99191,2e-05,0.57392]
[1780426418646,53.64,67055.04,46.7,-0.99191,2e-05,0.57392]
[1780426418707,53.64,67055.04,46.7,-0.99191,2e-05,0.57392]
[1780426419140,53.64,67051.25,46.7,-0.99197,2e-05,0.57014]
[1780426419764,53.64,67051.25,46.7,-0.99197,2e-05,0.57014]
[1780426419782,53.64,67047.07,46.7,-0.99204,2e-05,0.56599]
[1780426421796,53.64,67051.64,46.7,-0.99197,2e-05,0.57053]
[1780426422997,53.64,67051.64,46.7,-0.99197,2e-05,0.57053]
[1780426423352,53.64,67051.64,46.7,-0.99197,2e-05,0.57053]
[1780426423381,53.64,67059.08,46.7,-0.99185,2e-05,0.57798]
[1780426423810,53.64,67064.24,46.7,-0.99176,2e-05,0.58319]
[1780426424817,53.64,67071.98,46.7,-0.99164,2e-05,0.59108]
[1780426425824,53.64,67074.1,46.7,-0.9916,2e-05,0.59326]
[1780426426579,53.64,67074.1,46.7,-0.9916,2e-05,0.59326]
[1780426426853,53.64,67074.06,46.7,-0.9916,2e-05,0.59322]
[1780426427877,53.64,67074.06,46.7,-0.9916,2e-05,0.59322]
[1780426427972,53.64,67080.0,46.7,-0.99151,2e-05,0.59935]
[1780426428856,53.64,67086.19,46.7,-0.9914,2e-05,0.6058]
[1780426429863,53.64,67088.31,46.7,-0.99137,2e-05,0.60802]
[1780426430871,53.64,67091.62,46.7,-0.99131,2e-05,0.6115]
[1780426431877,53.64,67077.92,46.7,-0.99154,2e-05,0.5972]
[1780426432884,53.64,67085.96,46.7,-0.99141,2e-05,0.60556]
[1780426434160,53.64,67085.96,46.7,-0.99141,2e-05,0.60556]
[1780426434189,53.64,67086.44,46.7,-0.9914,2e-05,0.60606]
[1780426435198,53.64,67086.44,46.7,-0.9914,2e-05,0.60606]
[1780426435276,53.64,67088.43,46.7,-0.99136,2e-05,0.60815]
[1780426435907,53.64,67085.01,46.7,-0.99142,2e-05,0.60457]
[1780426436912,53.64,67075.57,46.7,-0.99158,2e-05,0.59477]
[1780426437919,53.64,67074.95,46.7,-0.99159,2e-05,0.59413]
[1780426438931,53.64,67079.61,46.7,-0.99151,2e-05,0.59895]
[1780426439937,53.64,67083.64,46.7,-0.99144,2e-05,0.60314]
[1780426440944,53.64,67082.16,46.7,-0.99147,2e-05,0.6016]
[1780426441951,53.64,67081.32,46.7,-0.99148,2e-05,0.60072]
[1780426442586,53.64,67081.32,46.7,-0.99148,2e-05,0.60072]
[1780426442609,53.64,67081.32,46.7,-0.99148,2e-05,0.60072]
[1780426443478,53.64,67081.32,46.7,-0.99148,2e-05,0.60072]
[1780426442958,53.64,67065.88,46.7,-0.99174,2e-05,0.58486]
[1780426443658,53.64,67065.88,46.7,-0.99174,2e-05,0.58486]
[1780426443965,53.64,67057.32,46.7,-0.99188,2e-05,0.57621]
[1780426444972,53.64,67056.21,46.7,-0.99189,2e-05,0.57509]
[1780426445979,53.64,67054.84,46.7,-0.99191,2e-05,0.57372]
[1780426447141,53.64,67054.38,46.7,-0.99192,2e-05,0.57326]
[1780426447993,53.64,67056.77,46.7,-0.99188,2e-05,0.57565]
[1780426450008,53.64,67056.02,46.7,-0.9919,2e-05,0.5749]
[1780426453052,53.64,67063.42,46.7,-0.99178,2e-05,0.58236]
[1780426454068,53.64,67058.68,46.7,-0.99185,2e-05,0.57757]
[1780426455075,53.64,67056.05,46.7,-0.9919,2e-05,0.57493]
[1780426456082,53.64,67056.82,46.7,-0.99188,2e-05,0.57571]
[1780426457089,53.64,67060.89,46.7,-0.99182,2e-05,0.5798]
[1780426458096,53.64,67067.14,46.7,-0.99172,2e-05,0.58614]
[1780426459103,53.64,67069.14,46.7,-0.99168,2e-05,0.58818]
[1780426460110,53.64,67070.15,46.7,-0.99167,2e-05,0.58921]
[1780426461117,53.64,67072.43,46.7,-0.99163,2e-05,0.59154]
[1780426462124,53.64,67073.73,46.7,-0.99161,2e-05,0.59288]
[1780426463132,53.64,67074.98,46.7,-0.99159,2e-05,0.59417]
[1780426464138,53.64,67075.54,46.7,-0.99158,2e-05,0.59474]
[1780426466152,53.64,67074.92,46.7,-0.99159,2e-05,0.5941]
[1780426469374,53.64,67076.23,46.7,-0.99157,2e-05,0.59545]
[1780426470183,53.64,67081.21,46.7,-0.99149,2e-05,0.60061]
[1780426471356,53.64,67083.59,46.7,-0.99148,2e-05,0.60051]
[1780426472197,53.64,67086.11,46.7,-0.99144,2e-05,0.60313]
[1780426473204,53.64,67090.29,46.7,-0.99137,2e-05,0.6075]
[1780426474211,53.64,67091.48,46.7,-0.99135,2e-05,0.60875]
[1780426476225,53.64,67092.07,46.7,-0.99134,2e-05,0.60937]
[1780426479246,53.64,67090.37,46.7,-0.99137,2e-05,0.60759]
[1780426480419,53.64,67090.37,46.7,-0.99137,2e-05,0.60759]
[1780426480730,53.64,67089.89,46.7,-0.99138,2e-05,0.60708]
[1780426481260,53.64,67079.81,46.7,-0.99154,2e-05,0.59659]
[1780426482267,53.64,67076.37,46.7,-0.9916,2e-05,0.59304]
[1780426486295,53.64,67077.03,46.7,-0.99159,2e-05,0.59372]
[1780426488309,53.64,67070.26,46.7,-0.9917,2e-05,0.58678]
[1780426489316,53.64,67066.76,46.7,-0.99176,2e-05,0.58322]
[1780426491330,53.64,67063.97,46.7,-0.9918,2e-05,0.5804]
[1780426492337,53.64,67061.14,46.7,-0.99185,2e-05,0.57754]
[1780426493344,53.64,67059.42,46.7,-0.99188,2e-05,0.57581]
[1780426494351,53.64,67058.21,46.7,-0.9919,2e-05,0.5746]
[1780426495358,53.64,67048.03,46.7,-0.99206,2e-05,0.56447]
[1780426496365,53.64,67045.71,46.7,-0.99209,2e-05,0.56218]
[1780426499386,53.64,67044.87,46.7,-0.99211,2e-05,0.56136]
[1780426499695,53.64,67044.87,46.7,-0.99211,2e-05,0.56136]
[1780426500534,53.64,67040.13,46.7,-0.99218,2e-05,0.55671]
[1780426500928,53.64,67040.13,46.7,-0.99218,2e-05,0.55671]
[1780426501086,53.64,67040.13,46.7,-0.99218,2e-05,0.55671]
[1780426501401,53.64,67042.47,46.7,-0.99214,2e-05,0.559]
[1780426502422,53.64,67047.17,46.7,-0.99207,2e-05,0.56362]
[1780426503427,53.64,67049.96,46.7,-0.99203,2e-05,0.56638]
[1780426504441,53.64,67050.76,46.7,-0.99201,2e-05,0.56717]
[1780426505448,53.64,67053.0,46.7,-0.99198,2e-05,0.5694]
[1780426506455,53.64,67055.17,46.7,-0.99194,2e-05,0.57156]
[1780426507462,53.64,67054.14,46.7,-0.99196,2e-05,0.57053]
[1780426511389,53.64,67053.75,46.7,-0.99197,2e-05,0.57014]
[1780426511391,53.64,67053.75,46.7,-0.99197,2e-05,0.57014]
[1780426511490,53.64,67059.01,46.7,-0.99188,2e-05,0.5754]
[1780426512497,53.64,67061.63,46.7,-0.99184,2e-05,0.57804]
[1780426513504,53.64,67062.63,46.7,-0.99182,2e-05,0.57904]
[1780426515029,53.64,67062.68,46.7,-0.99182,2e-05,0.57909]
[1780426516388,53.64,67063.06,46.7,-0.99182,2e-05,0.57948]
[1780426516526,53.64,67066.12,46.7,-0.99177,2e-05,0.58257]
[1780426518497,53.64,67066.37,46.7,-0.99176,2e-05,0.58283]
[1780426518543,53.64,67067.45,46.7,-0.99175,2e-05,0.58392]
[1780426519940,53.64,67067.15,46.7,-0.99175,2e-05,0.58362]
[1780426520557,53.64,67074.12,46.7,-0.99164,2e-05,0.59073]
[1780426521564,53.64,67078.43,46.7,-0.99157,2e-05,0.59516]
[1780426522571,53.64,67081.74,46.7,-0.99151,2e-05,0.59859]
[1780426523578,53.64,67082.6,46.7,-0.9915,2e-05,0.59948]
[1780426524585,53.64,67079.45,46.7,-0.99155,2e-05,0.59622]
[1780426525592,53.64,67076.41,46.7,-0.9916,2e-05,0.59308]
[1780426526599,53.64,67078.03,46.7,-0.99157,2e-05,0.59475]
[1780426527606,53.64,67079.76,46.7,-0.99154,2e-05,0.59654]
[1780426529620,53.64,67080.42,46.7,-0.99153,2e-05,0.59722]
[1780426531634,53.64,67083.91,46.7,-0.99151,2e-05,0.59826]
[1780426532028,53.64,67083.91,46.7,-0.99151,2e-05,0.59826]
[1780426532641,53.64,67087.52,46.7,-0.99145,2e-05,0.60201]
[1780426534288,53.64,67087.52,46.7,-0.99145,2e-05,0.60201]
[1780426534329,53.64,67088.39,46.7,-0.99144,2e-05,0.60292]
[1780426535067,53.64,67088.39,46.7,-0.99144,2e-05,0.60292]
[1780426535085,53.64,67084.1,46.7,-0.99151,2e-05,0.59846]
[1780426535842,53.64,67084.1,46.7,-0.99151,2e-05,0.59846]
[1780426535843,53.64,67096.72,46.7,-0.9913,2e-05,0.61166]
[1780426536669,53.64,67105.73,46.7,-0.99114,2e-05,0.62123]
[1780426537676,53.64,67099.92,46.7,-0.99124,2e-05,0.61505]
[1780426538683,53.64,67094.32,46.7,-0.99134,2e-05,0.60913]
[1780426539690,53.64,67094.95,46.7,-0.99133,2e-05,0.60979]
[1780426540697,53.64,67093.98,46.7,-0.99134,2e-05,0.60877]
[1780426544229,53.64,67099.75,46.7,-0.99124,2e-05,0.61487]
[1780426544725,53.64,67104.81,46.7,-0.99116,2e-05,0.62025]
[1780426545732,53.64,67107.95,46.7,-0.9911,2e-05,0.62361]
[1780426546739,53.64,67107.39,46.7,-0.99111,2e-05,0.62301]
[1780426547746,53.64,67108.39,46.7,-0.9911,2e-05,0.62408]
[1780426549554,53.64,67115.72,46.7,-0.99097,2e-05,0.63199]
[1780426549669,53.64,67115.72,46.7,-0.99097,2e-05,0.63199]
[1780426549760,53.64,67120.14,46.7,-0.99089,2e-05,0.63679]
[1780426551204,53.64,67120.14,46.7,-0.99089,2e-05,0.63679]
[1780426551224,53.64,67121.07,46.7,-0.99087,2e-05,0.63781]
[1780426551774,53.64,67115.06,46.7,-0.99098,2e-05,0.63127]
[1780426553789,53.64,67118.06,46.7,-0.99093,2e-05,0.63453]
[1780426555803,53.64,67119.18,46.7,-0.99091,2e-05,0.63575]
[1780426558824,53.64,67121.44,46.7,-0.99087,2e-05,0.63821]
[1780426560283,53.64,67121.44,46.7,-0.99087,2e-05,0.63821]
[1780426560765,53.64,67121.22,46.7,-0.99087,2e-05,0.63797]
[1780426560838,53.64,67126.69,46.7,-0.99077,2e-05,0.64397]
[1780426561845,53.64,67127.84,46.7,-0.99075,2e-05,0.64524]
[1780426562853,53.64,67128.52,46.7,-0.99074,2e-05,0.64599]
[1780426563802,53.64,67128.52,46.7,-0.99074,2e-05,0.64599]
[1780426564149,53.64,67128.52,46.7,-0.99074,2e-05,0.64599]
[1780426564188,53.64,67121.93,46.7,-0.99086,2e-05,0.63875]
[1780426565001,53.64,67121.93,46.7,-0.99086,2e-05,0.63875]
[1780426565025,53.64,67117.62,46.7,-0.99094,2e-05,0.63405]
[1780426565874,53.64,67119.08,46.7,-0.99091,2e-05,0.63564]
[1780426567888,53.64,67121.87,46.7,-0.99086,2e-05,0.63868]
[1780426568895,53.64,67124.11,46.7,-0.99082,2e-05,0.64114]
[1780426571916,53.64,67124.84,46.7,-0.99081,2e-05,0.64194]
[1780426572923,53.64,67122.86,46.7,-0.99084,2e-05,0.63977]
[1780426573929,53.64,67121.51,46.7,-0.99087,2e-05,0.63829]
[1780426574937,53.64,67123.12,46.7,-0.99084,2e-05,0.64005]
[1780426575945,53.64,67121.88,46.7,-0.99086,2e-05,0.63869]
[1780426576951,53.64,67119.49,46.7,-0.9909,2e-05,0.63608]
[1780426577958,53.64,67121.5,46.7,-0.99087,2e-05,0.63828]
[1780426578726,53.64,67121.5,46.7,-0.99087,2e-05,0.63828]
[1780426578966,53.64,67128.12,46.7,-0.99075,2e-05,0.64555]
[1780426579973,53.64,67130.59,46.7,-0.9907,2e-05,0.64828]
[1780426584004,53.64,67132.08,46.7,-0.99068,2e-05,0.64993]
[1780426585010,53.64,67132.95,46.7,-0.99066,2e-05,0.65089]
[1780426587024,53.64,67133.94,46.7,-0.99064,2e-05,0.65199]
[1780426588148,53.64,67133.94,46.7,-0.99064,2e-05,0.65199]
[1780426588258,53.64,67133.94,46.7,-0.99064,2e-05,0.65199]
[1780426588269,53.64,67133.94,46.7,-0.99064,2e-05,0.65199]
[1780426588338,53.64,67133.65,46.7,-0.99065,2e-05,0.65167]
[1780426589276,53.64,67133.65,46.7,-0.99065,2e-05,0.65167]
[1780426589298,53.64,67139.54,46.7,-0.99054,2e-05,0.65824]
[1780426590045,53.64,67148.99,46.7,-0.99037,2e-05,0.6689]
[1780426591056,53.64,67149.96,46.7,-0.99039,2e-05,0.66722]
[1780426592679,53.64,67149.21,46.7,-0.9904,2e-05,0.66637]
[1780426593069,53.64,67148.09,46.7,-0.99042,2e-05,0.6651]
[1780426594076,53.64,67146.43,46.7,-0.99045,2e-05,0.66323]
[1780426595083,53.64,67148.19,46.7,-0.99042,2e-05,0.66522]
[1780426596090,53.64,67150.47,46.7,-0.99038,2e-05,0.6678]
[1780426597098,53.64,67147.91,46.7,-0.99043,2e-05,0.6649]
[1780426600119,53.64,67153.45,46.7,-0.99032,2e-05,0.67119]
[1780426601126,53.64,67158.29,46.7,-0.99023,2e-05,0.67672]
[1780426602464,53.64,67158.29,46.7,-0.99023,2e-05,0.67672]
[1780426602512,53.64,67167.62,46.7,-0.99006,2e-05,0.68748]
[1780426603105,53.64,67167.62,46.7,-0.99006,2e-05,0.68748]
[1780426603578,53.64,67167.62,46.7,-0.99006,2e-05,0.68748]
[1780426603597,53.64,67179.02,46.7,-0.98984,2e-05,0.70083]
[1780426604324,53.64,67188.74,46.7,-0.98965,2e-05,0.71237]
[1780426605154,53.64,67187.21,46.7,-0.98968,2e-05,0.71054]
[1780426606161,53.64,67190.22,46.7,-0.98962,2e-05,0.71414]
[1780426607168,53.64,67192.87,46.7,-0.98957,2e-05,0.71732]
[1780426608175,53.64,67194.26,46.7,-0.98954,2e-05,0.71899]
[1780426609182,53.64,67193.37,46.7,-0.98956,2e-05,0.71792]
[1780426610189,53.64,67192.76,46.7,-0.98957,2e-05,0.71719]
[1780426612203,53.64,67192.09,46.7,-0.98958,2e-05,0.71638]
[1780426617238,53.64,67188.1,46.7,-0.98966,2e-05,0.71161]
[1780426618245,53.64,67187.06,46.7,-0.98968,2e-05,0.71036]
[1780426619252,53.64,67185.85,46.7,-0.9897,2e-05,0.70892]
[1780426622273,53.64,67181.82,46.7,-0.98978,2e-05,0.70414]
[1780426623280,53.64,67180.79,46.7,-0.9898,2e-05,0.70292]
[1780426624287,53.64,67182.57,46.7,-0.98977,2e-05,0.70503]
[1780426625294,53.64,67184.19,46.7,-0.98974,2e-05,0.70695]
[1780426626301,53.64,67186.61,46.7,-0.98969,2e-05,0.70983]
[1780426628315,53.64,67183.68,46.7,-0.98975,2e-05,0.70634]
[1780426629322,53.64,67182.57,46.7,-0.98977,2e-05,0.70503]
[1780426630329,53.64,67177.59,46.7,-0.98987,2e-05,0.69914]
[1780426631336,53.64,67175.9,46.7,-0.9899,2e-05,0.69716]
[1780426632342,53.64,67176.65,46.7,-0.98988,2e-05,0.69804]
[1780426633350,53.64,67177.86,46.7,-0.98986,2e-05,0.69946]
[1780426634357,53.64,67182.21,46.7,-0.98978,2e-05,0.7046]
[1780426635364,53.64,67185.95,46.7,-0.9897,2e-05,0.70904]
[1780426636371,53.64,67187.62,46.7,-0.98967,2e-05,0.71103]
[1780426638385,53.64,67188.41,46.7,-0.98965,2e-05,0.71198]
[1780426640399,53.64,67185.08,46.7,-0.98972,2e-05,0.70801]
[1780426641406,53.64,67182.53,46.7,-0.98977,2e-05,0.70498]
[1780426642412,53.64,67181.37,46.7,-0.98979,2e-05,0.7036]
[1780426643420,53.64,67182.22,46.7,-0.98978,2e-05,0.70461]
[1780426644427,53.64,67179.77,46.7,-0.98982,2e-05,0.70171]
[1780426646441,53.64,67181.17,46.7,-0.9898,2e-05,0.70337]
[1780426647448,53.64,67182.05,46.7,-0.98978,2e-05,0.70441]
[1780426648455,53.64,67184.59,46.7,-0.98973,2e-05,0.70742]
[1780426649462,53.64,67187.66,46.7,-0.98967,2e-05,0.71108]
[1780426650469,53.64,67190.82,46.7,-0.98961,2e-05,0.71486]
[1780426651477,53.64,67196.35,46.7,-0.98954,2e-05,0.71858]
[1780426652483,53.64,67198.94,46.7,-0.98949,2e-05,0.7217]
[1780426653490,53.64,67202.64,46.7,-0.98941,2e-05,0.72619]
[1780426654497,53.64,67204.58,46.7,-0.98937,2e-05,0.72855]
[1780426655504,53.64,67203.72,46.7,-0.98939,2e-05,0.7275]
[1780426658532,53.64,67207.55,46.7,-0.98931,2e-05,0.73217]
[1780426659534,53.64,67212.23,46.7,-0.98922,2e-05,0.73791]
[1780426660541,53.64,67211.68,46.7,-0.98923,2e-05,0.73723]
[1780426661548,53.64,67209.24,46.7,-0.98928,2e-05,0.73424]
[1780426662555,53.64,67207.5,46.7,-0.98931,2e-05,0.73211]
[1780426663562,53.64,67211.27,46.7,-0.98924,2e-05,0.73673]
[1780426663850,53.64,67211.27,46.7,-0.98924,2e-05,0.73673]
[1780426664569,53.64,67216.74,46.7,-0.98912,2e-05,0.74348]
[1780426665069,53.64,67216.74,46.7,-0.98912,2e-05,0.74348]
[1780426665575,53.64,67215.28,46.7,-0.98915,2e-05,0.74167]
[1780426667590,53.64,67216.32,46.7,-0.98913,2e-05,0.74296]
[1780426668597,53.64,67218.59,46.7,-0.98909,2e-05,0.74577]
[1780426668943,53.64,67218.59,46.7,-0.98909,2e-05,0.74577]
[1780426669604,53.64,67227.97,46.7,-0.98889,2e-05,0.75748]
[1780426670611,53.64,67231.13,46.7,-0.98882,2e-05,0.76146]
[1780426671618,53.64,67228.81,46.7,-0.98887,2e-05,0.75854]
[1780426672625,53.64,67227.18,46.7,-0.98891,2e-05,0.75649]
[1780426677660,53.64,67228.78,46.7,-0.98887,2e-05,0.7585]
[1780426678333,53.64,67228.78,46.7,-0.98887,2e-05,0.7585]
[1780426678346,53.64,67228.78,46.7,-0.98887,2e-05,0.7585]
[1780426678421,53.64,67228.78,46.7,-0.98887,2e-05,0.7585]
[1780426678523,53.64,67228.78,46.7,-0.98887,2e-05,0.7585]
[1780426678667,53.64,67234.49,46.7,-0.98875,2e-05,0.76571]
[1780426679371,53.64,67234.49,46.7,-0.98875,2e-05,0.76571]
[1780426679675,53.64,67238.77,46.7,-0.98866,2e-05,0.77115]
[1780426681691,53.64,67233.19,46.7,-0.98878,2e-05,0.76406]
[1780426682697,53.64,67229.02,46.7,-0.98887,2e-05,0.7588]
[1780426683703,53.64,67227.34,46.7,-0.9889,2e-05,0.75669]
[1780426686725,53.64,67231.2,46.7,-0.98882,2e-05,0.76155]
[1780426687731,53.64,67232.02,46.7,-0.98881,2e-05,0.76258]
[1780426689746,53.64,67234.35,46.7,-0.98876,2e-05,0.76553]
[1780426690753,53.64,67234.98,46.7,-0.98874,2e-05,0.76633]
[1780426693774,53.64,67236.39,46.7,-0.98871,2e-05,0.76812]
[1780426696795,53.64,67235.23,46.7,-0.98874,2e-05,0.76665]
[1780426697802,53.64,67237.11,46.7,-0.9887,2e-05,0.76904]
[1780426702842,53.64,67236.29,46.7,-0.98871,2e-05,0.76799]
[1780426703849,53.64,67235.35,46.7,-0.98873,2e-05,0.7668]
[1780426704856,53.64,67236.55,46.7,-0.98871,2e-05,0.76832]
[1780426705863,53.64,67237.88,46.7,-0.98868,2e-05,0.77002]
[1780426706870,53.64,67241.1,46.7,-0.98861,2e-05,0.77412]
[1780426709891,53.64,67241.82,46.7,-0.9886,2e-05,0.77504]
[1780426711119,53.64,67242.99,46.7,-0.98862,2e-05,0.77345]
[1780426711905,53.64,67236.58,46.7,-0.98875,2e-05,0.76529]
[1780426712912,53.64,67236.78,46.7,-0.98875,2e-05,0.76555]
[1780426713919,53.64,67236.0,46.7,-0.98876,2e-05,0.76456]
[1780426716940,53.64,67237.63,46.7,-0.98873,2e-05,0.76663]
[1780426717947,53.64,67242.81,46.7,-0.98862,2e-05,0.77322]
[1780426718954,53.64,67244.64,46.7,-0.98858,2e-05,0.77557]
[1780426720968,53.64,67243.7,46.7,-0.9886,2e-05,0.77436]
[1780426721975,53.64,67244.3,46.7,-0.98859,2e-05,0.77513]
[1780426722981,53.64,67240.82,46.7,-0.98866,2e-05,0.77068]
[1780426723989,53.64,67235.19,46.7,-0.98878,2e-05,0.76353]
[1780426724996,53.64,67234.54,46.7,-0.9888,2e-05,0.76271]
[1780426726003,53.64,67235.36,46.7,-0.98878,2e-05,0.76375]
[1780426728017,53.64,67232.25,46.7,-0.98884,2e-05,0.75982]
[1780426729024,53.64,67228.22,46.7,-0.98893,2e-05,0.75476]
[1780426732044,53.64,67227.28,46.7,-0.98895,2e-05,0.75358]
[1780426736073,53.64,67227.84,46.7,-0.98894,2e-05,0.75428]
[1780426737080,53.64,67233.9,46.7,-0.98881,2e-05,0.7619]
[1780426738087,53.64,67239.6,46.7,-0.98869,2e-05,0.76913]
[1780426739094,53.64,67242.05,46.7,-0.98864,2e-05,0.77225]
[1780426741108,53.64,67239.61,46.7,-0.98869,2e-05,0.76914]
[1780426742115,53.64,67237.29,46.7,-0.98874,2e-05,0.7662]
[1780426743121,53.64,67236.39,46.7,-0.98876,2e-05,0.76505]
[1780426746143,53.64,67238.1,46.7,-0.98872,2e-05,0.76722]
[1780426747150,53.64,67239.05,46.7,-0.9887,2e-05,0.76843]
[1780426748157,53.64,67243.13,46.7,-0.98861,2e-05,0.77363]
[1780426749164,53.64,67245.31,46.7,-0.98857,2e-05,0.77642]
[1780426750494,53.64,67245.31,46.7,-0.98857,2e-05,0.77642]
[1780426751178,53.64,67249.22,46.7,-0.98848,2e-05,0.78145]
[1780426752187,53.64,67252.9,46.7,-0.9884,2e-05,0.78621]
[1780426753192,53.64,67255.71,46.7,-0.98834,2e-05,0.78985]
[1780426754520,53.64,67255.71,46.7,-0.98834,2e-05,0.78985]
[1780426754579,53.64,67256.93,46.7,-0.98831,2e-05,0.79144]
[1780426755207,53.64,67258.36,46.7,-0.98828,2e-05,0.7933]
[1780426757221,53.64,67257.66,46.7,-0.9883,2e-05,0.79239]
[1780426759235,53.64,67258.26,46.7,-0.98828,2e-05,0.79317]
[1780426761278,53.64,67258.96,46.7,-0.98827,2e-05,0.79409]
[1780426762280,53.64,67258.32,46.7,-0.98828,2e-05,0.79325]
[1780426763649,53.64,67258.32,46.7,-0.98828,2e-05,0.79325]
[1780426763751,53.64,67255.57,46.7,-0.98834,2e-05,0.78967]
[1780426764296,53.64,67249.79,46.7,-0.98847,2e-05,0.78219]
[1780426765303,53.64,67245.29,46.7,-0.98857,2e-05,0.7764]
[1780426766310,53.64,67242.53,46.7,-0.98862,2e-05,0.77287]
[1780426767317,53.64,67243.11,46.7,-0.98861,2e-05,0.77361]
[1780426769334,53.64,67241.08,46.7,-0.98866,2e-05,0.77102]
[1780426770343,53.64,67235.22,46.7,-0.98878,2e-05,0.76357]
[1780426771348,53.64,67233.36,46.7,-0.98886,2e-05,0.75817]
[1780426772355,53.64,67232.85,46.7,-0.98887,2e-05,0.75753]
[1780426774368,53.64,67232.22,46.7,-0.98889,2e-05,0.75674]
[1780426775377,53.64,67231.7,46.7,-0.9889,2e-05,0.75608]
[1780426777391,53.64,67233.39,46.7,-0.98886,2e-05,0.75821]
[1780426778398,53.64,67234.83,46.7,-0.98883,2e-05,0.76002]
[1780426780412,53.64,67235.41,46.7,-0.98882,2e-05,0.76076]
[1780426783432,53.64,67238.47,46.7,-0.98876,2e-05,0.76463]
[1780426785447,53.64,67240.11,46.7,-0.98872,2e-05,0.76671]
[1780426786454,53.64,67240.76,46.7,-0.98871,2e-05,0.76753]
[1780426787461,53.64,67242.58,46.7,-0.98867,2e-05,0.76985]
[1780426788496,53.64,67242.58,46.7,-0.98867,2e-05,0.76985]
[1780426788552,53.64,67245.62,46.7,-0.9886,2e-05,0.77373]
[1780426789475,53.64,67247.86,46.7,-0.98855,2e-05,0.7766]
[1780426793503,53.64,67248.51,46.7,-0.98854,2e-05,0.77743]
[1780426794260,53.64,67248.51,46.7,-0.98854,2e-05,0.77743]
[1780426794510,53.64,67245.1,46.7,-0.98861,2e-05,0.77306]
[1780426795517,53.64,67239.63,46.7,-0.98873,2e-05,0.7661]
[1780426796524,53.64,67238.94,46.7,-0.98875,2e-05,0.76522]
[1780426797531,53.64,67238.39,46.7,-0.98876,2e-05,0.76452]
[1780426798538,53.64,67234.98,46.7,-0.98883,2e-05,0.76021]
[1780426800552,53.64,67236.88,46.7,-0.98879,2e-05,0.76261]
[1780426801559,53.64,67240.02,46.7,-0.98872,2e-05,0.76659]
[1780426804581,53.64,67239.33,46.7,-0.98874,2e-05,0.76572]
[1780426806594,53.64,67235.87,46.7,-0.98881,2e-05,0.76134]
[1780426807604,53.64,67236.71,46.7,-0.98879,2e-05,0.7624]
[1780426808032,53.64,67236.71,46.7,-0.98879,2e-05,0.7624]
[1780426808610,53.64,67245.59,46.7,-0.9886,2e-05,0.77369]
[1780426809618,53.64,67247.17,46.7,-0.98857,2e-05,0.77571]
[1780426810625,53.64,67248.91,46.7,-0.98853,2e-05,0.77795]
[1780426812639,53.64,67257.56,46.7,-0.98834,2e-05,0.78913]
[1780426813645,53.64,67259.24,46.7,-0.98831,2e-05,0.79131]
[1780426814653,53.64,67262.97,46.7,-0.98822,2e-05,0.79618]
[1780426815327,53.64,67262.97,46.7,-0.98822,2e-05,0.79618]
[1780426815660,53.64,67264.73,46.7,-0.98819,2e-05,0.79849]
[1780426816667,53.64,67266.28,46.7,-0.98815,2e-05,0.80052]
[1780426818681,53.64,67268.76,46.7,-0.9881,2e-05,0.80379]
[1780426821702,53.64,67269.65,46.7,-0.98808,2e-05,0.80496]
[1780426822717,53.64,67277.77,46.7,-0.98789,2e-05,0.81574]
[1780426823724,53.64,67279.32,46.7,-0.98786,2e-05,0.81781]
[1780426824731,53.64,67283.38,46.7,-0.98777,2e-05,0.82326]
[1780426826745,53.64,67285.62,46.7,-0.98771,2e-05,0.82627]
[1780426827752,53.64,67284.73,46.7,-0.98773,2e-05,0.82507]
[1780426828759,53.64,67281.83,46.7,-0.9878,2e-05,0.82118]
[1780426829600,53.64,67281.83,46.7,-0.9878,2e-05,0.82118]
[1780426829767,53.64,67285.24,46.7,-0.98772,2e-05,0.82576]
[1780426830193,53.64,67285.24,46.7,-0.98772,2e-05,0.82576]
[1780426830855,53.64,67285.24,46.7,-0.98772,2e-05,0.82576]
[1780426830906,53.64,67297.49,46.7,-0.98744,2e-05,0.8424]
[1780426831780,53.64,67296.53,46.7,-0.98751,2e-05,0.83782]
[1780426832787,53.64,67297.58,46.7,-0.98748,2e-05,0.83925]
[1780426833795,53.64,67299.25,46.7,-0.98745,2e-05,0.84154]
[1780426835809,53.64,67301.01,46.7,-0.9874,2e-05,0.84395]
[1780426836817,53.64,67303.18,46.7,-0.98735,2e-05,0.84693]
[1780426837728,53.64,67303.18,46.7,-0.98735,2e-05,0.84693]
[1780426837824,53.64,67307.83,46.7,-0.98724,2e-05,0.85335]
[1780426838749,53.64,67307.83,46.7,-0.98724,2e-05,0.85335]
[1780426838831,53.64,67305.88,46.7,-0.98729,2e-05,0.85065]
[1780426839838,53.64,67302.78,46.7,-0.98736,2e-05,0.84638]
[1780426842963,53.64,67303.0,46.7,-0.98736,2e-05,0.84668]
[1780426842862,53.64,67307.87,46.7,-0.98724,2e-05,0.8534]
[1780426843869,53.64,67313.16,46.7,-0.98712,2e-05,0.86075]
[1780426847897,53.64,67310.95,46.7,-0.98717,2e-05,0.85767]
[1780426848905,53.64,67312.94,46.7,-0.98712,2e-05,0.86044]
[1780426850919,53.64,67311.79,46.7,-0.98715,2e-05,0.85884]
[1780426851926,53.64,67313.54,46.7,-0.98711,2e-05,0.86128]
[1780426852933,53.64,67315.14,46.7,-0.98707,2e-05,0.86351]
[1780426853302,53.64,67315.14,46.7,-0.98707,2e-05,0.86351]
[1780426853940,53.64,67316.19,46.7,-0.98704,2e-05,0.86498]
[1780426854946,53.64,67316.81,46.7,-0.98703,2e-05,0.86585]
[1780426855954,53.64,67314.92,46.7,-0.98707,2e-05,0.8632]
[1780426856147,53.64,67314.92,46.7,-0.98707,2e-05,0.8632]
[1780426856961,53.64,67307.4,46.7,-0.98725,2e-05,0.85275]
[1780426857968,53.64,67302.97,46.7,-0.98736,2e-05,0.84664]
[1780426858975,53.64,67301.07,46.7,-0.9874,2e-05,0.84403]
[1780426860989,53.64,67301.6,46.7,-0.98739,2e-05,0.84476]
[1780426861637,53.64,67301.6,46.7,-0.98739,2e-05,0.84476]
[1780426861995,53.64,67291.69,46.7,-0.98762,2e-05,0.83124]
[1780426863003,53.64,67281.55,46.7,-0.98785,2e-05,0.81759]
[1780426864570,53.64,67275.25,46.7,-0.988,2e-05,0.80919]
[1780426866027,53.64,67273.32,46.7,-0.98804,2e-05,0.80664]
[1780426867034,53.64,67271.49,46.7,-0.98808,2e-05,0.80422]
[1780426868041,53.64,67269.61,46.7,-0.98812,2e-05,0.80174]
[1780426869048,53.64,67270.65,46.7,-0.9881,2e-05,0.80311]
[1780426870057,53.64,67271.34,46.7,-0.98808,2e-05,0.80402]
[1780426873078,53.64,67268.62,46.7,-0.98814,2e-05,0.80044]
[1780426874643,53.64,67268.62,46.7,-0.98814,2e-05,0.80044]
[1780426874783,53.64,67268.62,46.7,-0.98814,2e-05,0.80044]
[1780426874876,53.64,67267.76,46.7,-0.98816,2e-05,0.79931]
[1780426875092,53.64,67263.52,46.7,-0.98826,2e-05,0.79375]
[1780426876099,53.64,67259.65,46.7,-0.98834,2e-05,0.78871]
[1780426880127,53.64,67260.27,46.7,-0.98833,2e-05,0.78951]
[1780426881771,53.64,67261.44,46.7,-0.9883,2e-05,0.79104]
[1780426885161,53.64,67262.11,46.7,-0.98829,2e-05,0.79191]
[1780426888183,53.64,67263.37,46.7,-0.98826,2e-05,0.79356]
[1780426893218,53.64,67260.95,46.7,-0.98836,2e-05,0.78726]
[1780426894225,53.64,67257.87,46.7,-0.98843,2e-05,0.78327]
[1780426897246,53.64,67259.77,46.7,-0.98838,2e-05,0.78573]
[1780426898257,53.64,67260.6,46.7,-0.98837,2e-05,0.78681]
[1780426899263,53.64,67265.41,46.7,-0.98826,2e-05,0.79307]
[1780426900270,53.64,67262.74,46.7,-0.98832,2e-05,0.78959]
[1780426904298,53.64,67264.66,46.7,-0.98828,2e-05,0.79209]
[1780426907334,53.64,67264.67,46.7,-0.98828,2e-05,0.79211]
[1780426907435,53.64,67262.52,46.7,-0.98832,2e-05,0.7893]
[1780426908440,53.64,67262.52,46.7,-0.98832,2e-05,0.7893]
[1780426908536,53.64,67254.7,46.7,-0.98849,2e-05,0.77918]
[1780426909333,53.64,67253.77,46.7,-0.98851,2e-05,0.77798]
[1780426910340,53.64,67253.02,46.7,-0.98853,2e-05,0.77702]
[1780426913361,53.64,67252.33,46.7,-0.98855,2e-05,0.77613]
[1780426918396,53.64,67252.14,46.7,-0.98855,2e-05,0.77589]
[1780426919403,53.64,67252.73,46.7,-0.98854,2e-05,0.77665]
[1780426920419,53.64,67247.56,46.7,-0.98865,2e-05,0.77003]
[1780426921421,53.64,67240.64,46.7,-0.9888,2e-05,0.76124]
[1780426922117,53.64,67240.64,46.7,-0.9888,2e-05,0.76124]
[1780426922428,53.64,67235.72,46.7,-0.9889,2e-05,0.75504]
[1780426923435,53.64,67235.16,46.7,-0.98891,2e-05,0.75434]
[1780426924637,53.64,67235.16,46.7,-0.98891,2e-05,0.75434]
[1780426924775,53.64,67235.16,46.7,-0.98891,2e-05,0.75434]
[1780426924869,53.64,67234.96,46.7,-0.98892,2e-05,0.75409]
[1780426925449,53.64,67226.53,46.7,-0.98909,2e-05,0.74358]
[1780426926456,53.64,67227.67,46.7,-0.98907,2e-05,0.74499]
[1780426927463,53.64,67230.14,46.7,-0.98902,2e-05,0.74806]
[1780426928470,53.64,67232.49,46.7,-0.98897,2e-05,0.751]
[1780426929635,53.64,67232.49,46.7,-0.98897,2e-05,0.751]
[1780426929645,53.64,67232.06,46.7,-0.98898,2e-05,0.75046]
[1780426930936,53.64,67232.06,46.7,-0.98898,2e-05,0.75046]
[1780426930982,53.64,67232.06,46.7,-0.98898,2e-05,0.75046]
[1780426931061,53.64,67216.32,46.7,-0.9893,2e-05,0.731]
[1780426931494,53.64,67209.3,46.7,-0.98944,2e-05,0.72245]
[1780426932499,53.64,67205.02,46.7,-0.98953,2e-05,0.71728]
[1780426933506,53.64,67204.22,46.7,-0.98955,2e-05,0.71631]
[1780426934513,53.64,67203.08,46.7,-0.98957,2e-05,0.71494]
[1780426935520,53.64,67203.85,46.7,-0.98955,2e-05,0.71587]
[1780426936527,53.64,67200.56,46.7,-0.98962,2e-05,0.71192]
[1780426937534,53.64,67196.32,46.7,-0.9897,2e-05,0.70686]
[1780426938971,53.64,67195.05,46.7,-0.98973,2e-05,0.70535]
[1780426940555,53.64,67193.75,46.7,-0.98975,2e-05,0.7038]
[1780426941562,53.64,67191.95,46.7,-0.98979,2e-05,0.70167]
[1780426944275,53.64,67191.71,46.7,-0.98979,2e-05,0.70139]
[1780426944585,53.64,67179.05,46.7,-0.99004,2e-05,0.68653]
[1780426945341,53.64,67179.05,46.7,-0.99004,2e-05,0.68653]
[1780426945752,53.64,67179.05,46.7,-0.99004,2e-05,0.68653]
[1780426945770,53.64,67173.06,46.7,-0.99015,2e-05,0.6796]
[1780426946599,53.64,67168.31,46.7,-0.99024,2e-05,0.67414]
[1780426947606,53.64,67169.06,46.7,-0.99023,2e-05,0.675]
[1780426948613,53.64,67168.39,46.7,-0.99024,2e-05,0.67423]
[1780426950626,53.64,67169.95,46.7,-0.99021,2e-05,0.67602]
[1780426953649,53.64,67169.12,46.7,-0.99027,2e-05,0.67225]
[1780426954799,53.64,67172.58,46.7,-0.9902,2e-05,0.67621]
[1780426955665,53.64,67175.73,46.7,-0.99014,2e-05,0.67984]
[1780426956671,53.64,67170.9,46.7,-0.99023,2e-05,0.67428]
[1780426957678,53.64,67168.88,46.7,-0.99027,2e-05,0.67197]
[1780426959693,53.64,67168.81,46.7,-0.99027,2e-05,0.67189]
[1780426962727,53.64,67169.38,46.7,-0.99026,2e-05,0.67254]
[1780426966756,53.64,67170.38,46.7,-0.99024,2e-05,0.67369]
[1780426969775,53.64,67171.13,46.7,-0.99023,2e-05,0.67455]
[1780426970783,53.64,67172.03,46.7,-0.99021,2e-05,0.67558]
[1780426973804,53.64,67170.36,46.7,-0.99024,2e-05,0.67367]
[1780426975818,53.64,67170.87,46.7,-0.99023,2e-05,0.67425]
[1780426977832,53.64,67170.2,46.7,-0.99025,2e-05,0.67348]
[1780426978839,53.64,67167.95,46.7,-0.99029,2e-05,0.67091]
[1780426979846,53.64,67164.61,46.7,-0.99035,2e-05,0.6671]
[1780426981860,53.64,67168.92,46.7,-0.99027,2e-05,0.67202]
[1780426982867,53.64,67175.02,46.7,-0.99016,2e-05,0.67902]
[1780426983874,53.64,67182.49,46.7,-0.99001,2e-05,0.68768]
[1780426984880,53.64,67182.41,46.7,-0.99001,2e-05,0.68759]
[1780426986895,53.64,67181.62,46.7,-0.99003,2e-05,0.68667]
[1780426988749,53.64,67182.03,46.7,-0.99002,2e-05,0.68715]
[1780426989036,53.64,67182.03,46.7,-0.99002,2e-05,0.68715]
[1780426989138,53.64,67186.64,46.7,-0.98993,2e-05,0.69253]
[1780426989915,53.64,67193.67,46.7,-0.9898,2e-05,0.70081]
[1780426990923,53.64,67195.11,46.7,-0.98977,2e-05,0.70251]
[1780426991931,53.64,67196.12,46.7,-0.98975,2e-05,0.70371]
[1780426994950,53.64,67196.96,46.7,-0.98973,2e-05,0.70471]
[1780426997972,53.64,67198.59,46.7,-0.9897,2e-05,0.70665]
[1780426998979,53.64,67202.09,46.7,-0.98963,2e-05,0.71083]
[1780426999986,53.64,67203.53,46.7,-0.9896,2e-05,0.71255]
[1780427000643,53.64,67203.53,46.7,-0.9896,2e-05,0.71255]
[1780427000993,53.64,67204.78,46.7,-0.98958,2e-05,0.71405]
[1780427002002,53.64,67205.99,46.7,-0.98955,2e-05,0.71551]
[1780427003008,53.64,67203.8,46.7,-0.9896,2e-05,0.71288]
[1780427004015,53.64,67202.54,46.7,-0.98962,2e-05,0.71136]
[1780427006029,53.64,67201.78,46.7,-0.98964,2e-05,0.71046]
[1780427011064,53.64,67201.13,46.7,-0.98969,2e-05,0.70676]
[1780427013078,53.64,67195.91,46.7,-0.98979,2e-05,0.70056]
[1780427014085,53.64,67194.86,46.7,-0.98981,2e-05,0.69932]
[1780427015092,53.64,67197.25,46.7,-0.98977,2e-05,0.70215]
[1780427016099,53.64,67199.07,46.7,-0.98973,2e-05,0.70431]
[1780427021135,53.64,67199.09,46.7,-0.98973,2e-05,0.70433]
[1780427024157,53.64,67203.62,46.7,-0.98964,2e-05,0.70973]
[1780427025164,53.64,67205.41,46.7,-0.98961,2e-05,0.71187]
[1780427026171,53.64,67205.98,46.7,-0.98959,2e-05,0.71256]
[1780427029192,53.64,67204.62,46.7,-0.98962,2e-05,0.71093]
[1780427030199,53.64,67203.91,46.7,-0.98964,2e-05,0.71008]
[1780427031206,53.64,67204.53,46.7,-0.98962,2e-05,0.71082]
[1780427035234,53.64,67201.71,46.7,-0.98968,2e-05,0.70745]
[1780427036243,53.64,67200.18,46.7,-0.98971,2e-05,0.70563]
[1780427040271,53.64,67195.13,46.7,-0.98981,2e-05,0.69964]
[1780427041278,53.64,67201.12,46.7,-0.98969,2e-05,0.70675]
[1780427042285,53.64,67205.92,46.7,-0.9896,2e-05,0.71249]
[1780427043292,53.64,67201.56,46.7,-0.98968,2e-05,0.70727]
[1780427044299,53.64,67202.4,46.7,-0.98967,2e-05,0.70827]
[1780427045306,53.64,67203.38,46.7,-0.98965,2e-05,0.70944]
[1780427047320,53.64,67204.19,46.7,-0.98963,2e-05,0.71041]
[1780427048327,53.64,67204.76,46.7,-0.98962,2e-05,0.7111]
[1780427053362,53.64,67204.49,46.7,-0.98962,2e-05,0.71077]
[1780427057390,53.64,67205.45,46.7,-0.9896,2e-05,0.71192]
[1780427059052,53.64,67205.45,46.7,-0.9896,2e-05,0.71192]
[1780427059153,53.64,67207.07,46.7,-0.98957,2e-05,0.71387]
[1780427060163,53.64,67207.07,46.7,-0.98957,2e-05,0.71387]
[1780427059403,53.64,67210.96,46.7,-0.98949,2e-05,0.71855]
[1780427060915,53.64,67213.49,46.7,-0.98944,2e-05,0.72161]
[1780427061418,53.64,67215.53,46.7,-0.9894,2e-05,0.72409]
[1780427062425,53.64,67216.14,46.7,-0.98939,2e-05,0.72483]
[1780427063432,53.64,67213.94,46.7,-0.98943,2e-05,0.72216]
[1780427064439,53.64,67211.71,46.7,-0.98948,2e-05,0.71946]
[1780427065446,53.64,67208.06,46.7,-0.98955,2e-05,0.71506]
[1780427066453,53.64,67205.3,46.7,-0.98961,2e-05,0.71174]
[1780427068467,53.64,67206.61,46.7,-0.98958,2e-05,0.71331]
[1780427072495,53.64,67207.87,46.7,-0.9896,2e-05,0.71189]
[1780427073502,53.64,67208.67,46.7,-0.98958,2e-05,0.71285]
[1780427074509,53.64,67205.7,46.7,-0.98964,2e-05,0.70929]
[1780427075517,53.64,67206.51,46.7,-0.98962,2e-05,0.71026]
[1780427077530,53.64,67206.02,46.7,-0.98963,2e-05,0.70967]
[1780427079544,53.64,67207.0,46.7,-0.98962,2e-05,0.71085]
[1780427084579,53.64,67207.09,46.7,-0.98961,2e-05,0.71096]
[1780427087092,53.64,67206.78,46.7,-0.98962,2e-05,0.71058]
[1780427087193,53.64,67201.74,46.7,-0.98972,2e-05,0.70457]
[1780427087600,53.64,67196.51,46.7,-0.98982,2e-05,0.69837]
[1780427088482,53.64,67196.51,46.7,-0.98982,2e-05,0.69837]
[1780427088706,53.64,67196.51,46.7,-0.98982,2e-05,0.69837]
[1780427089154,53.64,67188.34,46.7,-0.98998,2e-05,0.68878]
[1780427089815,53.64,67188.34,46.7,-0.98998,2e-05,0.68878]
[1780427089904,53.64,67176.4,46.7,-0.99021,2e-05,0.67495]
[1780427090621,53.64,67166.53,46.7,-0.99039,2e-05,0.66369]
[1780427091628,53.64,67168.22,46.7,-0.99036,2e-05,0.6656]
[1780427092634,53.64,67170.37,46.7,-0.99032,2e-05,0.66805]
[1780427093642,53.64,67170.91,46.7,-0.99031,2e-05,0.66866]
[1780427097738,53.64,67170.42,46.7,-0.99032,2e-05,0.66811]
[1780427097826,53.64,67174.01,46.7,-0.99025,2e-05,0.67221]
[1780427098678,53.64,67180.0,46.7,-0.99014,2e-05,0.67909]
[1780427099684,53.64,67178.94,46.7,-0.99016,2e-05,0.67787]
[1780427101699,53.64,67184.3,46.7,-0.99006,2e-05,0.68407]
[1780427103022,53.64,67184.3,46.7,-0.99006,2e-05,0.68407]
[1780427103089,53.64,67181.49,46.7,-0.99011,2e-05,0.68081]
[1780427103713,53.64,67180.95,46.7,-0.99012,2e-05,0.68019]
[1780427104720,53.64,67179.54,46.7,-0.99015,2e-05,0.67856]
[1780427105727,53.64,67173.92,46.7,-0.99026,2e-05,0.6721]
[1780427107741,53.64,67177.83,46.7,-0.99018,2e-05,0.67659]
[1780427110762,53.64,67174.42,46.7,-0.99025,2e-05,0.67268]
[1780427111770,53.64,67171.26,46.7,-0.99031,2e-05,0.66906]
[1780427112776,53.64,67172.29,46.7,-0.99029,2e-05,0.67024]
[1780427113783,53.64,67165.83,46.7,-0.99041,2e-05,0.66289]
[1780427114790,53.64,67153.72,46.7,-0.99063,2e-05,0.6493]
[1780427115796,53.64,67147.78,46.7,-0.99074,2e-05,0.64271]
[1780427116804,53.64,67149.43,46.7,-0.99071,2e-05,0.64454]
[1780427117811,53.64,67150.7,46.7,-0.99068,2e-05,0.64594]
[1780427118818,53.64,67151.33,46.7,-0.99067,2e-05,0.64664]
[1780427119825,53.64,67149.94,46.7,-0.9907,2e-05,0.6451]
[1780427120832,53.64,67152.29,46.7,-0.99066,2e-05,0.64771]
[1780427122845,53.64,67156.4,46.7,-0.99058,2e-05,0.65229]
[1780427123853,53.64,67155.76,46.7,-0.99059,2e-05,0.65158]
[1780427124861,53.64,67157.6,46.7,-0.99056,2e-05,0.65364]
[1780427125867,53.64,67159.65,46.7,-0.99052,2e-05,0.65595]
[1780427126874,53.64,67160.3,46.7,-0.99051,2e-05,0.65669]
[1780427127881,53.64,67159.81,46.7,-0.99052,2e-05,0.65615]
[1780427128887,53.64,67157.64,46.7,-0.99056,2e-05,0.65372]
[1780427129895,53.64,67157.0,46.7,-0.99057,2e-05,0.65302]
[1780427134930,53.64,67153.93,46.7,-0.99066,2e-05,0.64689]
[1780427135937,53.64,67151.89,46.7,-0.9907,2e-05,0.64465]
[1780427136944,53.64,67148.25,46.7,-0.99076,2e-05,0.64064]
[1780427139139,53.64,67148.05,46.7,-0.99077,2e-05,0.64044]
[1780427139965,53.64,67141.92,46.7,-0.99088,2e-05,0.63375]
[1780427140972,53.64,67142.88,46.7,-0.99086,2e-05,0.63481]
[1780427141979,53.64,67149.53,46.7,-0.99074,2e-05,0.64214]
[1780427142986,53.64,67150.26,46.7,-0.99073,2e-05,0.64296]
[1780427145000,53.64,67148.36,46.7,-0.99076,2e-05,0.64091]
[1780427146007,53.64,67145.62,46.7,-0.99081,2e-05,0.63791]
[1780427147014,53.64,67144.49,46.7,-0.99083,2e-05,0.6367]
[1780427148030,53.64,67143.8,46.7,-0.99084,2e-05,0.63596]
[1780427149032,53.64,67140.39,46.7,-0.9909,2e-05,0.63226]
[1780427154067,53.65,67140.5,46.7,-0.9909,2e-05,0.63251]
[1780427156156,53.65,67140.47,46.7,-0.9909,2e-05,0.6325]
[1780427156222,53.65,67140.38,46.7,-0.9909,2e-05,0.63243]
[1780427156717,53.65,67140.38,46.7,-0.9909,2e-05,0.63243]
[1780427157088,53.65,67136.77,46.7,-0.99096,2e-05,0.62854]
[1780427158095,53.65,67135.14,46.7,-0.99099,2e-05,0.6268]
[1780427159101,53.65,67135.94,46.7,-0.99098,2e-05,0.6277]
[1780427160109,53.65,67137.4,46.7,-0.99095,2e-05,0.62932]
[1780427161116,53.65,67141.36,46.7,-0.99088,2e-05,0.63366]
[1780427162124,53.65,67149.39,46.7,-0.99073,2e-05,0.64251]
[1780427163131,53.65,67149.86,46.7,-0.99073,2e-05,0.64306]
[1780427164138,53.65,67150.54,46.7,-0.99071,2e-05,0.64385]
[1780427165145,53.65,67151.22,46.7,-0.9907,2e-05,0.64463]
[1780427168165,53.65,67152.64,46.7,-0.99067,2e-05,0.64632]
[1780427169173,53.65,67151.1,46.7,-0.9907,2e-05,0.64465]
[1780427170181,53.65,67138.84,46.7,-0.99092,2e-05,0.63123]
[1780427171188,53.66,67134.62,46.7,-0.99099,2e-05,0.6267]
[1780427172195,53.66,67131.01,46.7,-0.99105,2e-05,0.62284]
[1780427173205,53.66,67132.62,46.7,-0.99103,2e-05,0.62462]
[1780427174212,53.66,67143.08,46.7,-0.99084,2e-05,0.63602]
[1780427175219,53.66,67147.52,46.7,-0.99076,2e-05,0.64094]
[1780427176226,53.66,67148.09,46.7,-0.99075,2e-05,0.64162]
[1780427177233,53.66,67148.93,46.7,-0.99073,2e-05,0.64259]
[1780427178240,53.66,67142.08,46.7,-0.99085,2e-05,0.6351]
[1780427179247,53.66,67148.83,46.7,-0.99073,2e-05,0.64257]
[1780427180254,53.66,67150.49,46.7,-0.9907,2e-05,0.64445]
[1780427181261,53.66,67153.49,46.7,-0.99065,2e-05,0.64782]
[1780427181943,53.66,67153.49,46.7,-0.99065,2e-05,0.64782]
[1780427182268,53.66,67157.1,46.7,-0.99058,2e-05,0.65189]
[1780427183275,53.66,67160.38,46.7,-0.99052,2e-05,0.65561]
[1780427184282,53.66,67162.47,46.7,-0.99048,2e-05,0.65801]
[1780427185289,53.66,67163.6,46.7,-0.99046,2e-05,0.65933]
[1780427186296,53.67,67164.38,46.7,-0.99044,2e-05,0.66026]
[1780427186686,53.67,67164.38,46.7,-0.99044,2e-05,0.66026]
[1780427187303,53.67,67160.74,46.7,-0.99051,2e-05,0.65622]
[1780427188310,53.67,67160.01,46.7,-0.99052,2e-05,0.65545]
[1780427189317,53.67,67161.13,46.7,-0.9905,2e-05,0.65676]
[1780427190324,53.67,67160.58,46.7,-0.99051,2e-05,0.6562]
[1780427191331,53.67,67156.86,46.7,-0.99062,2e-05,0.64933]
[1780427192338,53.67,67152.29,46.7,-0.9907,2e-05,0.64431]
[1780427193345,53.67,67150.3,46.7,-0.99073,2e-05,0.64216]
[1780427196366,53.67,67155.4,46.7,-0.99064,2e-05,0.64798]
[1780427196638,53.67,67155.4,46.7,-0.99064,2e-05,0.64798]
[1780427197373,53.67,67157.61,46.7,-0.9906,2e-05,0.6505]
[1780427202409,53.68,67157.91,46.7,-0.99059,2e-05,0.65114]
[1780427203416,53.68,67160.31,46.7,-0.99054,2e-05,0.65389]
[1780427204423,53.68,67163.28,46.7,-0.99049,2e-05,0.65722]
[1780427206437,53.68,67166.36,46.7,-0.99043,2e-05,0.66069]
[1780427210456,53.68,67166.54,46.7,-0.99043,2e-05,0.66089]
[1780427210464,53.68,67166.78,46.7,-0.99042,2e-05,0.66117]
[1780427211471,53.68,67167.94,46.7,-0.9904,2e-05,0.66248]
[1780427213956,53.68,67168.23,46.7,-0.99039,2e-05,0.66281]
[1780427214009,53.68,67168.81,46.7,-0.99038,2e-05,0.66346]
[1780427215066,53.68,67172.69,46.7,-0.99031,2e-05,0.66787]
[1780427215500,53.68,67177.81,46.7,-0.99021,2e-05,0.67372]
[1780427216507,53.68,67178.62,46.7,-0.9902,2e-05,0.67465]
[1780427220535,53.68,67171.76,46.7,-0.99033,2e-05,0.66681]
[1780427221542,53.68,67168.68,46.7,-0.99039,2e-05,0.66331]
[1780427222549,53.68,67165.16,46.7,-0.99045,2e-05,0.65934]
[1780427223556,53.68,67170.28,46.7,-0.99036,2e-05,0.66513]
[1780427224567,53.68,67167.55,46.7,-0.99041,2e-05,0.66204]
[1780427225574,53.68,67165.77,46.7,-0.99044,2e-05,0.66002]
[1780427226581,53.68,67163.47,46.7,-0.99048,2e-05,0.65743]
[1780427228594,53.68,67161.32,46.7,-0.99052,2e-05,0.65502]
[1780427229602,53.68,67159.69,46.7,-0.99055,2e-05,0.65319]
[1780427230609,53.68,67158.93,46.7,-0.99057,2e-05,0.65234]
[1780427234812,53.68,67156.33,46.7,-0.99061,2e-05,0.64944]
[1780427235644,53.68,67157.78,46.7,-0.99059,2e-05,0.65106]
[1780427236651,53.68,67158.39,46.7,-0.99058,2e-05,0.65174]
[1780427237658,53.68,67160.2,46.7,-0.99054,2e-05,0.65376]
[1780427238665,53.68,67162.08,46.7,-0.99051,2e-05,0.65587]
[1780427239679,53.68,67166.99,46.7,-0.99042,2e-05,0.6614]
[1780427241693,53.68,67171.42,46.7,-0.99034,2e-05,0.66642]
[1780427242700,53.68,67165.04,46.7,-0.99045,2e-05,0.6592]
[1780427243707,53.68,67160.75,46.7,-0.99053,2e-05,0.65438]
[1780427244714,53.68,67154.23,46.7,-0.99065,2e-05,0.64711]
[1780427245722,53.68,67149.26,46.7,-0.99074,2e-05,0.64161]
[1780427250757,53.68,67149.26,46.7,-0.99074,2e-05,0.64161]
[1780427251764,53.68,67148.08,46.7,-0.9908,2e-05,0.63758]
[1780427252771,53.68,67152.88,46.7,-0.99072,2e-05,0.64286]
[1780427253778,53.68,67154.58,46.7,-0.99068,2e-05,0.64474]
[1780427255792,53.68,67153.96,46.7,-0.9907,2e-05,0.64406]
[1780427257806,53.68,67160.9,46.7,-0.99057,2e-05,0.65178]
[1780427258813,53.68,67168.94,46.7,-0.99042,2e-05,0.66081]
[1780427259821,53.68,67169.92,46.7,-0.9904,2e-05,0.66192]
[1780427261834,53.68,67168.87,46.7,-0.99042,2e-05,0.66073]
[1780427263304,53.68,67173.46,46.7,-0.99034,2e-05,0.66593]
[1780427263848,53.68,67173.98,46.7,-0.99033,2e-05,0.66653]
[1780427268883,53.68,67173.63,46.7,-0.99033,2e-05,0.66613]
[1780427270897,53.68,67172.77,46.7,-0.99035,2e-05,0.66515]
[1780427275932,53.68,67171.65,46.7,-0.99037,2e-05,0.66388]
[1780427276939,53.68,67167.82,46.7,-0.99044,2e-05,0.65955]
[1780427277947,53.68,67170.33,46.7,-0.99039,2e-05,0.66238]
[1780427278953,53.68,67175.6,46.7,-0.9903,2e-05,0.66837]
[1780427281314,53.68,67183.01,46.7,-0.99016,2e-05,0.67687]
[1780427282980,53.68,67183.25,46.7,-0.99015,2e-05,0.67714]
[1780427284995,53.68,67181.71,46.7,-0.99018,2e-05,0.67537]
[1780427286002,53.68,67181.05,46.7,-0.99019,2e-05,0.67461]
[1780427288016,53.68,67180.48,46.7,-0.9902,2e-05,0.67396]
[1780427290030,53.68,67179.37,46.7,-0.99023,2e-05,0.67268]
[1780427295076,53.68,67177.44,46.7,-0.99026,2e-05,0.67047]
[1780427299107,53.68,67179.5,46.7,-0.99022,2e-05,0.67283]
[1780427300209,53.68,67179.5,46.7,-0.99022,2e-05,0.67283]
[1780427300346,53.68,67179.5,46.7,-0.99022,2e-05,0.67283]
[1780427300377,53.68,67188.94,46.7,-0.99004,2e-05,0.68373]
[1780427301387,53.68,67188.94,46.7,-0.99004,2e-05,0.68373]
[1780427301389,53.68,67196.01,46.7,-0.98991,2e-05,0.69198]
[1780427302127,53.68,67198.43,46.7,-0.98986,2e-05,0.69482]
[1780427302958,53.68,67198.43,46.7,-0.98986,2e-05,0.69482]
[1780427303135,53.68,67199.69,46.7,-0.98983,2e-05,0.69631]
[1780427303985,53.68,67199.69,46.7,-0.98983,2e-05,0.69631]
[1780427304142,53.68,67203.43,46.7,-0.98976,2e-05,0.70073]
[1780427305149,53.68,67207.33,46.7,-0.98968,2e-05,0.70536]
[1780427306249,53.68,67211.41,46.7,-0.9896,2e-05,0.71024]
[1780427307163,53.68,67214.39,46.7,-0.98954,2e-05,0.71381]
[1780427310467,53.68,67214.67,46.7,-0.98954,2e-05,0.71415]
[1780427311191,53.68,67226.03,46.7,-0.98935,2e-05,0.72494]
[1780427312198,53.68,67229.63,46.7,-0.98928,2e-05,0.72933]
[1780427312726,53.68,67229.63,46.7,-0.98928,2e-05,0.72933]
[1780427312824,53.68,67229.63,46.7,-0.98928,2e-05,0.72933]
[1780427313205,53.68,67237.78,46.7,-0.98911,2e-05,0.73937]
[1780427313608,53.68,67237.78,46.7,-0.98911,2e-05,0.73937]
[1780427313856,53.68,67237.78,46.7,-0.98911,2e-05,0.73937]
[1780427314001,53.68,67237.78,46.7,-0.98911,2e-05,0.73937]
[1780427314448,53.68,67241.64,46.7,-0.98903,2e-05,0.74416]
[1780427315220,53.68,67243.76,46.7,-0.98898,2e-05,0.7468]
[1780427316227,53.68,67245.57,46.7,-0.98895,2e-05,0.74906]
[1780427318241,53.68,67246.34,46.7,-0.98893,2e-05,0.75003]
[1780427319248,53.68,67251.11,46.7,-0.98883,2e-05,0.75602]
[1780427320255,53.68,67255.1,46.7,-0.98874,2e-05,0.76106]
[1780427322270,53.68,67249.54,46.7,-0.98886,2e-05,0.75404]
[1780427323276,53.68,67240.2,46.7,-0.98906,2e-05,0.74237]
[1780427324283,53.68,67237.23,46.7,-0.98912,2e-05,0.73869]
[1780427325290,53.68,67233.31,46.7,-0.9892,2e-05,0.73385]
[1780427326297,53.68,67231.38,46.7,-0.98924,2e-05,0.73148]
[1780427327307,53.68,67229.58,46.7,-0.98928,2e-05,0.72927]
[1780427328314,53.68,67225.73,46.7,-0.98936,2e-05,0.72457]
[1780427328979,53.68,67225.73,46.7,-0.98936,2e-05,0.72457]
[1780427329321,53.68,67219.0,46.7,-0.98949,2e-05,0.71641]
[1780427330009,53.68,67219.0,46.7,-0.98949,2e-05,0.71641]
[1780427330328,53.68,67211.61,46.7,-0.98964,2e-05,0.70754]
[1780427331336,53.68,67203.66,46.7,-0.9898,2e-05,0.69809]
[1780427332343,53.68,67202.24,46.7,-0.98983,2e-05,0.69641]
[1780427333350,53.68,67209.49,46.7,-0.98968,2e-05,0.70501]
[1780427334357,53.68,67212.1,46.7,-0.98963,2e-05,0.70812]
[1780427335363,53.68,67215.26,46.7,-0.98957,2e-05,0.71191]
[1780427336371,53.68,67216.08,46.7,-0.98955,2e-05,0.71289]
[1780427337378,53.68,67215.1,46.7,-0.98957,2e-05,0.71172]
[1780427340399,53.68,67216.79,46.7,-0.98954,2e-05,0.71375]
[1780427342413,53.68,67208.56,46.7,-0.9897,2e-05,0.7039]
[1780427343420,53.68,67206.28,46.7,-0.98975,2e-05,0.70119]
[1780427344427,53.68,67196.54,46.7,-0.98994,2e-05,0.68971]
[1780427345434,53.68,67193.39,46.7,-0.99,2e-05,0.68605]
[1780427346441,53.68,67192.69,46.7,-0.99001,2e-05,0.68525]
[1780427347448,53.68,67190.49,46.7,-0.99005,2e-05,0.68271]
[1780427350469,53.68,67189.92,46.7,-0.99006,2e-05,0.68212]
[1780427351476,53.68,67185.54,46.7,-0.99015,2e-05,0.67708]
[1780427352483,53.68,67183.46,46.7,-0.99018,2e-05,0.67472]
[1780427353490,53.68,67180.58,46.7,-0.99024,2e-05,0.67145]
[1780427355504,53.68,67179.75,46.7,-0.99025,2e-05,0.67059]
[1780427357518,53.69,67180.58,46.7,-0.99024,2e-05,0.67163]
[1780427359532,53.69,67181.1,46.7,-0.99022,2e-05,0.67232]
[1780427362554,53.69,67181.58,46.7,-0.99021,2e-05,0.673]
[1780427363561,53.69,67180.84,46.7,-0.99023,2e-05,0.67219]
[1780427365575,53.69,67179.89,46.7,-0.99024,2e-05,0.67115]
[1780427366582,53.69,67180.76,46.7,-0.99023,2e-05,0.67219]
[1780427367589,53.69,67182.42,46.7,-0.99019,2e-05,0.67414]
[1780427368596,53.69,67184.25,46.7,-0.99016,2e-05,0.67629]
[1780427369603,53.69,67184.82,46.7,-0.99015,2e-05,0.67698]
[1780427370610,53.69,67186.85,46.7,-0.99011,2e-05,0.67936]
[1780427371617,53.69,67187.13,46.7,-0.99014,2e-05,0.67687]
[1780427376652,53.69,67184.96,46.7,-0.99018,2e-05,0.67437]
[1780427378666,53.69,67186.74,46.7,-0.99015,2e-05,0.67642]
[1780427382694,53.69,67187.31,46.7,-0.99014,2e-05,0.67707]
[1780427383701,53.69,67186.4,46.7,-0.99016,2e-05,0.67602]
[1780427387729,53.69,67185.88,46.7,-0.99017,2e-05,0.67543]
[1780427388736,53.69,67184.75,46.7,-0.99019,2e-05,0.67413]
[1780427392764,53.69,67185.35,46.7,-0.99018,2e-05,0.67482]
[1780427396792,53.69,67183.53,46.7,-0.99021,2e-05,0.67273]
[1780427397799,53.69,67182.62,46.7,-0.99023,2e-05,0.67168]
[1780427398807,53.69,67181.98,46.7,-0.99024,2e-05,0.67095]
[1780427400820,53.69,67185.95,46.7,-0.99016,2e-05,0.67551]
[1780427401829,53.69,67193.5,46.7,-0.99002,2e-05,0.68424]
[1780427402834,53.69,67197.6,46.7,-0.98994,2e-05,0.68903]
[1780427403841,53.69,67198.1,46.7,-0.98993,2e-05,0.68961]
[1780427404848,53.69,67197.38,46.7,-0.98995,2e-05,0.68877]
[1780427408876,53.69,67195.32,46.7,-0.98999,2e-05,0.68636]
[1780427410890,53.69,67197.11,46.7,-0.98995,2e-05,0.68845]
[1780427412904,53.69,67199.44,46.7,-0.98991,2e-05,0.69118]
[1780427414921,53.69,67207.5,46.7,-0.98975,2e-05,0.70069]
[1780427416468,53.69,67207.5,46.7,-0.98975,2e-05,0.70069]
[1780427416527,53.69,67223.66,46.7,-0.98942,2e-05,0.72006]
[1780427416934,53.69,67224.68,46.7,-0.9894,2e-05,0.7213]
[1780427417942,53.69,67225.3,46.7,-0.98939,2e-05,0.72205]
[1780427422977,53.69,67225.1,46.7,-0.9894,2e-05,0.72181]
[1780427423984,53.69,67227.24,46.7,-0.98935,2e-05,0.72441]
[1780427424754,53.69,67227.24,46.7,-0.98935,2e-05,0.72441]
[1780427424991,53.69,67231.59,46.7,-0.98926,2e-05,0.72973]
[1780427425998,53.69,67235.01,46.7,-0.98919,2e-05,0.73393]
[1780427427007,53.69,67244.65,46.7,-0.98899,2e-05,0.74587]
[1780427428016,53.69,67247.02,46.7,-0.98894,2e-05,0.74883]
[1780427431035,53.69,67243.16,46.7,-0.98907,2e-05,0.74098]
[1780427432043,53.69,67238.12,46.7,-0.98917,2e-05,0.73474]
[1780427433049,53.69,67235.4,46.7,-0.98923,2e-05,0.7314]
[1780427434056,53.69,67233.33,46.7,-0.98927,2e-05,0.72886]
[1780427435391,53.69,67233.33,46.7,-0.98927,2e-05,0.72886]
[1780427435478,53.69,67231.76,46.7,-0.9893,2e-05,0.72694]
[1780427436070,53.69,67228.5,46.7,-0.98937,2e-05,0.72296]
[1780427437077,53.69,67227.01,46.7,-0.9894,2e-05,0.72115]
[1780427438002,53.69,67227.01,46.7,-0.9894,2e-05,0.72115]
[1780427438089,53.69,67224.19,46.7,-0.98946,2e-05,0.71773]
[1780427440224,53.69,67226.71,46.7,-0.9894,2e-05,0.72079]
[1780427441110,53.69,67227.35,46.7,-0.98939,2e-05,0.72156]
[1780427443124,53.69,67226.67,46.7,-0.98941,2e-05,0.72074]
[1780427444135,53.69,67227.6,46.7,-0.98939,2e-05,0.72187]
[1780427445139,53.69,67232.1,46.7,-0.98929,2e-05,0.72735]
[1780427446146,53.69,67232.76,46.7,-0.98928,2e-05,0.72816]
[1780427447493,53.69,67232.76,46.7,-0.98928,2e-05,0.72816]
[1780427447529,53.69,67235.69,46.7,-0.98922,2e-05,0.73175]
[1780427448161,53.69,67242.98,46.7,-0.98907,2e-05,0.74075]
[1780427449168,53.69,67244.46,46.7,-0.98904,2e-05,0.74259]
[1780427450175,53.69,67243.47,46.7,-0.98906,2e-05,0.74136]
[1780427452189,53.69,67235.48,46.7,-0.98923,2e-05,0.73149]
[1780427453196,53.69,67234.03,46.7,-0.98926,2e-05,0.72971]
[1780427454206,53.69,67234.33,46.7,-0.98925,2e-05,0.73008]
[1780427455213,53.69,67226.72,46.7,-0.9894,2e-05,0.7208]
[1780427456220,53.69,67225.15,46.7,-0.98944,2e-05,0.71889]
[1780427457227,53.69,67224.92,46.7,-0.98944,2e-05,0.71862]
[1780427459241,53.69,67225.42,46.7,-0.98943,2e-05,0.71922]
[1780427460248,53.69,67226.66,46.7,-0.98941,2e-05,0.72072]
[1780427462262,53.69,67228.09,46.7,-0.98938,2e-05,0.72246]
[1780427463271,53.69,67227.34,46.7,-0.98939,2e-05,0.72155]
[1780427464278,53.69,67229.19,46.7,-0.98935,2e-05,0.7238]
[1780427465285,53.69,67230.12,46.7,-0.98934,2e-05,0.72493]
[1780427466292,53.69,67231.2,46.7,-0.98931,2e-05,0.72625]
[1780427467299,53.69,67230.23,46.7,-0.98933,2e-05,0.72507]
[1780427469313,53.69,67229.01,46.7,-0.98936,2e-05,0.72358]
[1780427470320,53.69,67220.14,46.7,-0.98954,2e-05,0.71285]
[1780427471344,53.69,67220.14,46.7,-0.98954,2e-05,0.71285]
[1780427471394,53.69,67213.31,46.7,-0.98967,2e-05,0.70467]
[1780427472017,53.69,67213.31,46.7,-0.98967,2e-05,0.70467]
[1780427472341,53.69,67202.34,46.7,-0.98989,2e-05,0.69169]
[1780427473352,53.69,67199.88,46.7,-0.98994,2e-05,0.68881]
[1780427474355,53.69,67205.0,46.7,-0.98984,2e-05,0.69484]
[1780427475362,53.69,67207.38,46.7,-0.98979,2e-05,0.69764]
[1780427476369,53.69,67208.12,46.7,-0.98978,2e-05,0.69852]
[1780427477376,53.69,67210.47,46.7,-0.98973,2e-05,0.70131]
[1780427483418,53.69,67210.7,46.7,-0.98973,2e-05,0.70158]
[1780427484425,53.69,67207.91,46.7,-0.98978,2e-05,0.69827]
[1780427485431,53.69,67206.64,46.7,-0.98981,2e-05,0.69677]
[1780427486439,53.69,67204.94,46.7,-0.98984,2e-05,0.69476]
[1780427487448,53.69,67201.73,46.7,-0.9899,2e-05,0.69099]
[1780427492483,53.69,67201.76,46.7,-0.98994,2e-05,0.68815]
[1780427495504,53.69,67209.8,46.7,-0.98978,2e-05,0.69764]
[1780427496627,53.69,67209.8,46.7,-0.98978,2e-05,0.69764]
[1780427496639,53.69,67213.15,46.7,-0.98972,2e-05,0.70162]
[1780427497519,53.69,67215.05,46.7,-0.98968,2e-05,0.70388]
[1780427498526,53.69,67223.58,46.7,-0.98951,2e-05,0.7141]
[1780427499533,53.69,67223.87,46.7,-0.9895,2e-05,0.71445]
[1780427500540,53.69,67223.25,46.7,-0.98952,2e-05,0.7137]
[1780427501547,53.69,67225.69,46.7,-0.98947,2e-05,0.71664]
[1780427502554,53.69,67226.26,46.7,-0.98946,2e-05,0.71733]
[1780427503561,53.69,67228.59,46.7,-0.98941,2e-05,0.72016]
[1780427504568,53.69,67230.83,46.7,-0.98936,2e-05,0.72288]
[1780427505575,53.69,67232.42,46.7,-0.98933,2e-05,0.72482]
[1780427506582,53.69,67231.55,46.7,-0.98935,2e-05,0.72376]
[1780427507589,53.69,67230.86,46.7,-0.98936,2e-05,0.72292]
[1780427509603,53.69,67231.49,46.7,-0.98935,2e-05,0.72368]
[1780427510610,53.69,67232.92,46.7,-0.98932,2e-05,0.72543]
[1780427514638,53.69,67237.14,46.7,-0.98923,2e-05,0.73059]
[1780427515645,53.69,67238.42,46.7,-0.98921,2e-05,0.73217]
[1780427517659,53.69,67237.69,46.7,-0.98922,2e-05,0.73127]
[1780427521690,53.69,67236.96,46.7,-0.98924,2e-05,0.73037]
[1780427526743,53.69,67235.92,46.7,-0.98926,2e-05,0.7291]
[1780427528404,53.69,67235.92,46.7,-0.98926,2e-05,0.7291]
[1780427528422,53.69,67236.9,46.7,-0.98924,2e-05,0.7303]
[1780427528756,53.69,67241.64,46.7,-0.98914,2e-05,0.73613]
[1780427530250,53.69,67248.59,46.7,-0.98899,2e-05,0.74476]
[1780427531593,53.69,67248.59,46.7,-0.98899,2e-05,0.74476]
[1780427531695,53.69,67248.95,46.7,-0.98899,2e-05,0.74521]
[1780427536813,53.69,67250.14,46.7,-0.98896,2e-05,0.74669]
[1780427537820,53.69,67253.17,46.7,-0.9889,2e-05,0.75049]
[1780427538827,53.69,67253.9,46.7,-0.98888,2e-05,0.7514]
[1780427540842,53.69,67254.51,46.7,-0.98887,2e-05,0.75217]
[1780427542738,53.69,67254.51,46.7,-0.98887,2e-05,0.75217]
[1780427541849,53.69,67247.07,46.7,-0.98903,2e-05,0.74287]
[1780427542856,53.69,67244.77,46.7,-0.98907,2e-05,0.74001]
[1780427544687,53.69,67244.77,46.7,-0.98907,2e-05,0.74001]
[1780427544728,53.69,67246.34,46.7,-0.98904,2e-05,0.74196]
[1780427545450,53.69,67246.34,46.7,-0.98904,2e-05,0.74196]
[1780427545515,53.69,67254.82,46.7,-0.98886,2e-05,0.75256]
[1780427545885,53.69,67263.48,46.7,-0.98868,2e-05,0.76351]
[1780427546892,53.69,67269.18,46.7,-0.98856,2e-05,0.77079]
[1780427547899,53.69,67271.57,46.7,-0.9885,2e-05,0.77386]
[1780427549649,53.69,67271.57,46.7,-0.9885,2e-05,0.77386]
[1780427549750,53.69,67274.5,46.7,-0.98844,2e-05,0.77763]
[1780427549912,53.69,67279.62,46.7,-0.98833,2e-05,0.78426]
[1780427550920,53.69,67278.99,46.7,-0.98834,2e-05,0.78344]
[1780427553089,53.69,67278.32,46.7,-0.9884,2e-05,0.77942]
[1780427553541,53.69,67278.26,46.7,-0.9884,2e-05,0.77934]
[1780427553941,53.69,67271.88,46.7,-0.98854,2e-05,0.77113]
[1780427554948,53.69,67270.89,46.7,-0.98856,2e-05,0.76986]
[1780427556962,53.69,67265.8,46.7,-0.98867,2e-05,0.76336]
[1780427557969,53.69,67263.57,46.7,-0.98872,2e-05,0.76052]
[1780427559983,53.69,67262.21,46.7,-0.98875,2e-05,0.7588]
[1780427560990,53.69,67260.19,46.7,-0.98879,2e-05,0.75625]
[1780427565021,53.69,67259.22,46.7,-0.98881,2e-05,0.75502]
[1780427566029,53.69,67262.85,46.7,-0.98874,2e-05,0.75961]
[1780427567036,53.69,67267.4,46.7,-0.98864,2e-05,0.7654]
[1780427568148,53.69,67269.94,46.7,-0.98858,2e-05,0.76864]
[1780427571064,53.69,67273.37,46.7,-0.98851,2e-05,0.77304]
[1780427572071,53.69,67274.84,46.7,-0.98848,2e-05,0.77493]
[1780427573078,53.69,67273.86,46.7,-0.9885,2e-05,0.77367]
[1780427575092,53.69,67274.5,46.7,-0.98848,2e-05,0.77449]
[1780427577106,53.69,67270.6,46.7,-0.98857,2e-05,0.76948]
[1780427578113,53.69,67269.38,46.7,-0.9886,2e-05,0.76792]
[1780427579120,53.69,67261.14,46.7,-0.98877,2e-05,0.75745]
[1780427580127,53.69,67257.83,46.7,-0.98884,2e-05,0.75327]
[1780427581134,53.69,67259.11,46.7,-0.98882,2e-05,0.75488]
[1780427582141,53.69,67260.21,46.7,-0.98879,2e-05,0.75627]
[1780427583148,53.69,67260.99,46.7,-0.98878,2e-05,0.75726]
[1780427584155,53.69,67260.2,46.7,-0.98879,2e-05,0.75626]
[1780427587176,53.69,67260.88,46.7,-0.98878,2e-05,0.75712]
[1780427588182,53.69,67264.02,46.7,-0.98871,2e-05,0.7611]
[1780427589190,53.69,67263.22,46.7,-0.98873,2e-05,0.76008]
[1780427591207,53.69,67261.33,46.7,-0.98877,2e-05,0.75769]
[1780427592214,53.69,67256.04,46.7,-0.98888,2e-05,0.75102]
[1780427594228,53.69,67255.89,46.7,-0.98888,2e-05,0.75083]
[1780427595346,53.69,67255.89,46.7,-0.98888,2e-05,0.75083]
[1780427595484,53.69,67255.89,46.7,-0.98888,2e-05,0.75083]
[1780427595485,53.69,67246.51,46.7,-0.98908,2e-05,0.73913]
[1780427596244,53.69,67234.88,46.7,-0.98932,2e-05,0.72482]
[1780427597251,53.69,67233.17,46.7,-0.98936,2e-05,0.72274]
[1780427598556,53.69,67233.17,46.7,-0.98936,2e-05,0.72274]
[1780427598719,53.69,67233.17,46.7,-0.98936,2e-05,0.72274]
[1780427598781,53.69,67233.41,46.7,-0.98935,2e-05,0.72303]
[1780427599663,53.69,67233.41,46.7,-0.98935,2e-05,0.72303]
[1780427599744,53.69,67225.42,46.7,-0.98951,2e-05,0.71335]
[1780427600273,53.69,67219.56,46.7,-0.98963,2e-05,0.70632]
[1780427601570,53.69,67215.73,46.7,-0.98971,2e-05,0.70175]
[1780427602287,53.69,67215.09,46.7,-0.98972,2e-05,0.70099]
[1780427606315,53.69,67214.55,46.7,-0.98973,2e-05,0.70035]
[1780427608328,53.69,67210.03,46.7,-0.98982,2e-05,0.695]
[1780427609336,53.69,67206.27,46.7,-0.98989,2e-05,0.69058]
[1780427610343,53.69,67207.13,46.7,-0.98988,2e-05,0.69159]
[1780427612357,53.69,67210.61,46.7,-0.98985,2e-05,0.69277]
[1780427613364,53.69,67211.93,46.7,-0.98982,2e-05,0.69433]
[1780427614371,53.69,67208.91,46.7,-0.98988,2e-05,0.69077]
[1780427615378,53.69,67208.25,46.7,-0.9899,2e-05,0.69]
[1780427616385,53.69,67209.41,46.7,-0.98987,2e-05,0.69136]
[1780427619406,53.69,67210.7,46.7,-0.98985,2e-05,0.69288]
[1780427622427,53.69,67208.99,46.7,-0.98988,2e-05,0.69087]
[1780427623434,53.69,67209.8,46.7,-0.98987,2e-05,0.69182]
[1780427624441,53.69,67211.08,46.7,-0.98984,2e-05,0.69333]
[1780427627462,53.69,67215.09,46.7,-0.98976,2e-05,0.69806]
[1780427627873,53.69,67215.09,46.7,-0.98976,2e-05,0.69806]
[1780427628470,53.69,67220.48,46.7,-0.98966,2e-05,0.70447]
[1780427629102,53.69,67220.48,46.7,-0.98966,2e-05,0.70447]
[1780427629477,53.69,67229.46,46.7,-0.98947,2e-05,0.71526]
[1780427630483,53.69,67233.18,46.7,-0.9894,2e-05,0.71976]
[1780427631491,53.69,67234.65,46.7,-0.98937,2e-05,0.72155]
[1780427634512,53.69,67235.54,46.7,-0.98935,2e-05,0.72263]
[1780427636526,53.69,67234.96,46.7,-0.98936,2e-05,0.72192]
[1780427637533,53.69,67238.04,46.7,-0.9893,2e-05,0.72568]
[1780427638539,53.69,67239.27,46.7,-0.98927,2e-05,0.72719]
[1780427639547,53.69,67238.03,46.7,-0.9893,2e-05,0.72567]
[1780427640553,53.69,67239.48,46.7,-0.98927,2e-05,0.72744]
[1780427641561,53.69,67240.67,46.7,-0.98925,2e-05,0.7289]
[1780427646596,53.69,67240.4,46.7,-0.98925,2e-05,0.72857]
[1780427647603,53.69,67236.98,46.7,-0.98932,2e-05,0.72439]
[1780427650624,53.69,67237.93,46.7,-0.9893,2e-05,0.72555]
[1780427651631,53.69,67235.38,46.7,-0.98935,2e-05,0.72244]
[1780427652638,53.69,67229.73,46.7,-0.98947,2e-05,0.71558]
[1780427652956,53.69,67229.73,46.7,-0.98947,2e-05,0.71558]
[1780427653645,53.69,67226.61,46.7,-0.98953,2e-05,0.71182]
[1780427656666,53.69,67227.27,46.7,-0.98952,2e-05,0.71261]
[1780427657673,53.69,67229.46,46.7,-0.98947,2e-05,0.71526]
[1780427662708,53.69,67229.88,46.7,-0.98947,2e-05,0.71576]
[1780427667743,53.69,67230.18,46.7,-0.98946,2e-05,0.71613]
[1780427668750,53.69,67231.82,46.7,-0.98943,2e-05,0.71811]
[1780427670248,53.69,67232.27,46.7,-0.98942,2e-05,0.71866]
[1780427675800,53.69,67232.51,46.7,-0.98946,2e-05,0.71597]
[1780427678821,53.69,67233.56,46.7,-0.98943,2e-05,0.71724]
[1780427679828,53.69,67234.55,46.7,-0.98941,2e-05,0.71844]
[1780427680835,53.69,67235.19,46.7,-0.9894,2e-05,0.71921]
[1780427682849,53.69,67236.43,46.7,-0.98938,2e-05,0.72072]
[1780427684909,53.69,67237.05,46.7,-0.98936,2e-05,0.72147]
[1780427686876,53.69,67238.89,46.7,-0.98933,2e-05,0.72372]
[1780427688891,53.69,67240.13,46.7,-0.9893,2e-05,0.72523]
[1780427689898,53.69,67240.99,46.7,-0.98928,2e-05,0.72628]
[1780427691912,53.69,67239.26,46.7,-0.98932,2e-05,0.72417]
[1780427692464,53.69,67239.26,46.7,-0.98932,2e-05,0.72417]
[1780427692919,53.69,67246.97,46.7,-0.98916,2e-05,0.73363]
[1780427693509,53.69,67246.97,46.7,-0.98916,2e-05,0.73363]
[1780427693583,53.69,67246.97,46.7,-0.98916,2e-05,0.73363]
[1780427693926,53.69,67249.72,46.7,-0.9891,2e-05,0.73703]
[1780427694934,53.69,67250.46,46.7,-0.98909,2e-05,0.73795]
[1780427699970,53.69,67250.64,46.7,-0.98908,2e-05,0.73817]
[1780427700977,53.69,67246.59,46.7,-0.98917,2e-05,0.73316]
[1780427702366,53.69,67246.59,46.7,-0.98917,2e-05,0.73316]
[1780427702401,53.69,67246.18,46.7,-0.98918,2e-05,0.73266]
[1780427702991,53.69,67240.99,46.7,-0.98928,2e-05,0.72628]
[1780427703999,53.69,67239.9,46.7,-0.9893,2e-05,0.72495]
[1780427706013,53.69,67241.92,46.7,-0.98926,2e-05,0.72742]
[1780427710041,53.69,67243.95,46.7,-0.98922,2e-05,0.72991]
[1780427711460,53.69,67243.95,46.7,-0.98922,2e-05,0.72991]
[1780427711530,53.69,67251.33,46.7,-0.98907,2e-05,0.73902]
[1780427712055,53.69,67257.0,46.7,-0.98895,2e-05,0.74609]
[1780427713062,53.69,67255.23,46.7,-0.98899,2e-05,0.74388]
[1780427714069,53.69,67257.69,46.7,-0.98893,2e-05,0.74695]
[1780427715076,53.69,67260.28,46.7,-0.98888,2e-05,0.7502]
[1780427716084,53.69,67258.17,46.7,-0.98892,2e-05,0.74755]
[1780427717091,53.69,67256.52,46.7,-0.98896,2e-05,0.74549]
[1780427720350,53.69,67257.05,46.7,-0.98895,2e-05,0.74615]
[1780427720679,53.69,67257.05,46.7,-0.98895,2e-05,0.74615]
[1780427721121,53.69,67258.11,46.7,-0.98893,2e-05,0.74748]
[1780427722530,53.69,67258.11,46.7,-0.98893,2e-05,0.74748]
[1780427722627,53.69,67262.21,46.7,-0.98884,2e-05,0.75262]
[1780427723135,53.69,67265.07,46.7,-0.98878,2e-05,0.75623]
[1780427724142,53.69,67261.91,46.7,-0.98884,2e-05,0.75225]
[1780427725149,53.69,67260.6,46.7,-0.98887,2e-05,0.7506]
[1780427726298,53.69,67260.6,46.7,-0.98887,2e-05,0.7506]
[1780427726395,53.69,67261.61,46.7,-0.98885,2e-05,0.75187]
[1780427727164,53.69,67260.93,46.7,-0.98887,2e-05,0.75101]
[1780427728170,53.69,67257.77,46.7,-0.98893,2e-05,0.74705]
[1780427729177,53.69,67255.66,46.7,-0.98898,2e-05,0.74441]
[1780427731844,53.69,67255.23,46.7,-0.98899,2e-05,0.74388]
[1780427732198,53.69,67253.82,46.7,-0.98906,2e-05,0.73907]
[1780427733205,53.69,67252.51,46.7,-0.98909,2e-05,0.73744]
[1780427734667,53.69,67252.51,46.7,-0.98909,2e-05,0.73744]
[1780427734743,53.69,67246.41,46.7,-0.98921,2e-05,0.72991]
[1780427735869,53.69,67246.41,46.7,-0.98921,2e-05,0.72991]
[1780427735922,53.69,67246.41,46.7,-0.98921,2e-05,0.72991]
[1780427735934,53.69,67233.53,46.7,-0.98948,2e-05,0.71422]
[1780427736225,53.69,67231.96,46.7,-0.98951,2e-05,0.71233]
[1780427737233,53.69,67233.88,46.7,-0.98947,2e-05,0.71464]
[1780427738240,53.69,67234.72,46.7,-0.98945,2e-05,0.71566]
[1780427740255,53.69,67232.99,46.7,-0.98949,2e-05,0.71357]
[1780427741262,53.69,67229.67,46.7,-0.98956,2e-05,0.70957]
[1780427742269,53.69,67228.2,46.7,-0.98958,2e-05,0.70781]
[1780427743458,53.69,67223.13,46.7,-0.98969,2e-05,0.70175]
[1780427746298,53.69,67226.98,46.7,-0.98961,2e-05,0.70634]
[1780427747305,53.69,67228.37,46.7,-0.98958,2e-05,0.70801]
[1780427751333,53.69,67230.97,46.7,-0.98953,2e-05,0.71113]
[1780427754354,53.69,67231.54,46.7,-0.98952,2e-05,0.71182]
[1780427757375,53.69,67232.11,46.7,-0.98951,2e-05,0.71251]
[1780427760396,53.69,67229.99,46.7,-0.98955,2e-05,0.70995]
[1780427762410,53.69,67229.07,46.7,-0.98957,2e-05,0.70885]
[1780427763417,53.69,67227.42,46.7,-0.9896,2e-05,0.70687]
[1780427765431,53.69,67226.72,46.7,-0.98961,2e-05,0.70603]
[1780427770466,53.69,67225.61,46.7,-0.98964,2e-05,0.70471]
[1780427773487,53.69,67223.45,46.7,-0.98968,2e-05,0.70213]
[1780427774506,53.69,67218.93,46.7,-0.98977,2e-05,0.69676]
[1780427775537,53.69,67218.93,46.7,-0.98977,2e-05,0.69676]
[1780427775781,53.69,67210.7,46.7,-0.98993,2e-05,0.68707]
[1780427776519,53.69,67205.99,46.7,-0.99002,2e-05,0.68158]
[1780427777526,53.69,67205.24,46.7,-0.99004,2e-05,0.6807]
[1780427778533,53.69,67204.04,46.7,-0.99006,2e-05,0.67931]
[1780427779540,53.69,67202.71,46.7,-0.99009,2e-05,0.67777]
[1780427780694,53.69,67202.71,46.7,-0.99009,2e-05,0.67777]
[1780427780724,53.69,67201.41,46.7,-0.99011,2e-05,0.67627]
[1780427781554,53.69,67195.83,46.7,-0.99022,2e-05,0.66984]
[1780427782563,53.69,67190.74,46.7,-0.99031,2e-05,0.66403]
[1780427783570,53.69,67189.07,46.7,-0.99034,2e-05,0.66213]
[1780427785584,53.69,67187.88,46.7,-0.99037,2e-05,0.66077]
[1780427786347,53.69,67187.88,46.7,-0.99037,2e-05,0.66077]
[1780427786648,53.69,67187.88,46.7,-0.99037,2e-05,0.66077]
[1780427786812,53.69,67187.88,46.7,-0.99037,2e-05,0.66077]
[1780427786960,53.69,67180.13,46.7,-0.99051,2e-05,0.65203]
[1780427787754,53.69,67170.75,46.7,-0.99068,2e-05,0.64158]
[1780427788605,53.69,67167.34,46.7,-0.99075,2e-05,0.63781]
[1780427790649,53.69,67167.47,46.7,-0.99074,2e-05,0.63795]
[1780427791626,53.69,67156.86,46.7,-0.99097,2e-05,0.62363]
[1780427793640,53.7,67156.61,46.7,-0.99097,2e-05,0.62363]
[1780427795655,53.7,67155.48,46.7,-0.99099,2e-05,0.62267]
[1780427796662,53.7,67153.1,46.7,-0.99103,2e-05,0.62024]
[1780427797669,53.71,67149.16,46.7,-0.99109,2e-05,0.61615]
[1780427798676,53.71,67148.31,46.7,-0.99111,2e-05,0.61539]
[1780427800690,53.71,67147.57,46.7,-0.99111,2e-05,0.61489]
[1780427803005,53.72,67148.0,46.7,-0.9911,2e-05,0.6155]
[1780427803019,53.72,67148.14,46.7,-0.9911,2e-05,0.6158]
[1780427803121,53.72,67148.14,46.7,-0.9911,2e-05,0.6158]
[1780427803711,53.72,67142.34,46.7,-0.9912,2e-05,0.60976]
[1780427804720,53.72,67141.64,46.7,-0.99121,2e-05,0.60918]
[1780427806733,53.73,67135.91,46.7,-0.9913,2e-05,0.60344]
[1780427807740,53.73,67137.26,46.7,-0.99128,2e-05,0.60504]
[1780427809754,53.74,67136.55,46.7,-0.99128,2e-05,0.60462]
[1780427811768,53.74,67137.69,46.7,-0.99126,2e-05,0.60617]
[1780427812775,53.74,67142.17,46.7,-0.99118,2e-05,0.61108]
[1780427813936,53.74,67142.17,46.7,-0.99118,2e-05,0.61108]
[1780427813980,53.75,67146.32,46.7,-0.9911,2e-05,0.61567]
[1780427814790,53.75,67160.03,46.7,-0.99086,2e-05,0.63064]
[1780427815238,53.75,67160.03,46.7,-0.99086,2e-05,0.63064]
[1780427815545,53.75,67160.03,46.7,-0.99086,2e-05,0.63064]
[1780427815796,53.75,67155.09,46.7,-0.99094,2e-05,0.62538]
[1780427816074,53.75,67155.09,46.7,-0.99094,2e-05,0.62538]
[1780427817810,53.75,67154.34,46.7,-0.99095,2e-05,0.62483]
[1780427819824,53.76,67155.09,46.7,-0.99093,2e-05,0.62591]
[1780427820831,53.76,67154.28,46.7,-0.99095,2e-05,0.62516]
[1780427821837,53.76,67147.45,46.7,-0.99106,2e-05,0.61792]
[1780427822844,53.76,67148.63,46.7,-0.99104,2e-05,0.61933]
[1780427823852,53.77,67146.39,46.7,-0.99108,2e-05,0.61707]
[1780427824859,53.77,67137.43,46.7,-0.99123,2e-05,0.60767]
[1780427825866,53.77,67135.98,46.7,-0.99125,2e-05,0.6063]
[1780427826873,53.77,67137.64,46.7,-0.99122,2e-05,0.60822]
[1780427827880,53.78,67144.21,46.7,-0.99111,2e-05,0.61537]
[1780427828887,53.78,67144.69,46.7,-0.9911,2e-05,0.61603]
[1780427829894,53.78,67146.35,46.7,-0.99106,2e-05,0.61796]
[1780427832915,53.79,67137.26,46.7,-0.99122,2e-05,0.60869]
[1780427833922,53.79,67131.77,46.7,-0.99131,2e-05,0.60305]
[1780427834929,53.79,67129.68,46.7,-0.99134,2e-05,0.60103]
[1780427835936,53.8,67126.31,46.7,-0.99139,2e-05,0.59768]
[1780427836943,53.8,67124.93,46.7,-0.99142,2e-05,0.59642]
[1780427838197,53.8,67125.02,46.7,-0.99141,2e-05,0.59669]
[1780427838288,53.8,67125.02,46.7,-0.99141,2e-05,0.59669]
[1780427838957,53.8,67120.12,46.7,-0.99149,2e-05,0.5916]
[1780427839662,53.8,67120.12,46.7,-0.99149,2e-05,0.5916]
[1780427839964,53.8,67122.97,46.7,-0.99144,2e-05,0.59475]
[1780427840971,53.81,67122.37,46.7,-0.99145,2e-05,0.59431]
[1780427842985,53.81,67121.32,46.7,-0.99146,2e-05,0.59359]
[1780427843992,53.82,67120.69,46.7,-0.99147,2e-05,0.59312]
[1780427844999,53.82,67120.19,46.7,-0.99147,2e-05,0.59279]
[1780427847013,53.82,67121.69,46.7,-0.99144,2e-05,0.59472]
[1780427849027,53.83,67120.85,46.7,-0.99145,2e-05,0.59422]
[1780427850034,53.83,67122.62,46.7,-0.99142,2e-05,0.59606]
[1780427851041,53.83,67123.37,46.7,-0.99145,2e-05,0.59421]
[1780427853055,53.83,67122.84,46.7,-0.99145,2e-05,0.59366]
[1780427856076,53.83,67122.32,46.7,-0.99146,2e-05,0.59312]
[1780427857083,53.83,67120.6,46.7,-0.99149,2e-05,0.59134]
[1780427859097,53.83,67116.3,46.7,-0.99156,2e-05,0.5869]
[1780427860104,53.83,67110.74,46.7,-0.99166,2e-05,0.58121]
[1780427861111,53.83,67115.69,46.7,-0.99157,2e-05,0.58628]
[1780427862121,53.83,67118.0,46.7,-0.99154,2e-05,0.58865]
[1780427863125,53.83,67119.21,46.7,-0.99152,2e-05,0.5899]
[1780427864590,53.83,67119.21,46.7,-0.99152,2e-05,0.5899]
[1780427864943,53.83,67119.21,46.7,-0.99152,2e-05,0.5899]
[1780427865003,53.83,67117.2,46.7,-0.99155,2e-05,0.58783]
[1780427865726,53.83,67117.2,46.7,-0.99155,2e-05,0.58783]
[1780427865769,53.83,67113.89,46.7,-0.9916,2e-05,0.58443]
[1780427866146,53.83,67112.89,46.7,-0.99162,2e-05,0.5834]
[1780427867153,53.83,67115.53,46.7,-0.99158,2e-05,0.58611]
[1780427868160,53.83,67116.55,46.7,-0.99156,2e-05,0.58716]
[1780427869167,53.83,67117.08,46.7,-0.99155,2e-05,0.5877]
[1780427871181,53.83,67114.56,46.7,-0.99159,2e-05,0.58512]
[1780427872187,53.83,67112.17,46.7,-0.99163,2e-05,0.58267]
[1780427874202,53.83,67113.16,46.7,-0.99162,2e-05,0.58368]
[1780427875209,53.83,67114.0,46.7,-0.9916,2e-05,0.58454]
[1780427876216,53.83,67113.42,46.7,-0.99161,2e-05,0.58395]
[1780427881251,53.83,67113.12,46.7,-0.99162,2e-05,0.58364]
[1780427883265,53.83,67114.45,46.7,-0.99159,2e-05,0.585]
[1780427884272,53.83,67115.88,46.7,-0.99157,2e-05,0.58647]
[1780427886286,53.83,67115.2,46.7,-0.99158,2e-05,0.58577]
[1780427888300,53.83,67111.15,46.7,-0.99165,2e-05,0.58163]
[1780427889307,53.83,67107.32,46.7,-0.99171,2e-05,0.57773]
[1780427890313,53.83,67106.29,46.7,-0.99173,2e-05,0.57668]
[1780427891321,53.83,67107.89,46.7,-0.9917,2e-05,0.57831]
[1780427892328,53.83,67113.86,46.7,-0.9916,2e-05,0.5844]
[1780427893335,53.83,67111.33,46.7,-0.99165,2e-05,0.58181]
[1780427894342,53.83,67109.73,46.7,-0.99167,2e-05,0.58018]
[1780427895349,53.83,67107.42,46.7,-0.99171,2e-05,0.57783]
[1780427896360,53.83,67102.48,46.7,-0.99179,2e-05,0.57283]
[1780427897367,53.83,67100.94,46.7,-0.99182,2e-05,0.57128]
[1780427898374,53.83,67098.16,46.7,-0.99186,2e-05,0.56849]
[1780427900389,53.83,67096.82,46.7,-0.99188,2e-05,0.56715]
[1780427901420,53.83,67094.89,46.7,-0.99191,2e-05,0.56522]
[1780427902415,53.83,67087.7,46.7,-0.99203,2e-05,0.55809]
[1780427903223,53.83,67087.7,46.7,-0.99203,2e-05,0.55809]
[1780427903378,53.83,67087.7,46.7,-0.99203,2e-05,0.55809]
[1780427903792,53.83,67082.3,46.7,-0.99212,2e-05,0.55279]
[1780427904258,53.83,67082.3,46.7,-0.99212,2e-05,0.55279]
[1780427904434,53.83,67080.4,46.7,-0.99214,2e-05,0.55093]
[1780427905441,53.83,67076.63,46.7,-0.9922,2e-05,0.54726]
[1780427907455,53.83,67078.94,46.7,-0.99217,2e-05,0.54956]
[1780427909469,53.83,67073.69,46.7,-0.99225,2e-05,0.54451]
[1780427910476,53.83,67074.32,46.7,-0.99224,2e-05,0.54515]
[1780427911483,53.83,67074.87,46.7,-0.99226,2e-05,0.54325]
[1780427912955,53.83,67074.87,46.7,-0.99226,2e-05,0.54325]
[1780427913008,53.83,67074.77,46.7,-0.99226,2e-05,0.54321]
[1780427913497,53.83,67078.13,46.7,-0.99221,2e-05,0.54646]
[1780427914293,53.83,67078.13,46.7,-0.99221,2e-05,0.54646]
[1780427914504,53.83,67080.62,46.7,-0.99217,2e-05,0.54891]
[1780427915511,53.84,67083.58,46.7,-0.99212,2e-05,0.55182]
[1780427916950,53.84,67083.58,46.7,-0.99212,2e-05,0.55182]
[1780427917036,53.84,67090.92,46.7,-0.99201,2e-05,0.55904]
[1780427917525,53.84,67094.48,46.7,-0.99195,2e-05,0.56257]
[1780427918532,53.84,67096.27,46.7,-0.99192,2e-05,0.56435]
[1780427919539,53.84,67094.89,46.7,-0.99195,2e-05,0.56297]
[1780427920546,53.84,67094.16,46.7,-0.99196,2e-05,0.56225]
[1780427921290,53.84,67094.16,46.7,-0.99196,2e-05,0.56225]
[1780427921553,53.84,67089.97,46.7,-0.99202,2e-05,0.5581]
[1780427922560,53.84,67088.49,46.7,-0.99205,2e-05,0.55664]
[1780427923567,53.84,67086.27,46.7,-0.99208,2e-05,0.55446]
[1780427924574,53.84,67087.11,46.7,-0.99207,2e-05,0.55528]
[1780427925581,53.84,67086.47,46.7,-0.99208,2e-05,0.55466]
[1780427930015,53.84,67086.76,46.7,-0.99207,2e-05,0.55494]
[1780427930048,53.84,67087.74,46.7,-0.99206,2e-05,0.5559]
[1780427930616,53.84,67095.87,46.7,-0.99193,2e-05,0.56395]
[1780427931623,53.84,67096.89,46.7,-0.99191,2e-05,0.56497]
[1780427932630,53.84,67097.12,46.7,-0.99191,2e-05,0.56519]
[1780427933962,53.84,67097.12,46.7,-0.99191,2e-05,0.56519]
[1780427934644,53.84,67097.88,46.7,-0.9919,2e-05,0.56595]
[1780427939668,53.84,67097.67,46.7,-0.9919,2e-05,0.56574]
[1780427939681,53.84,67100.23,46.7,-0.99186,2e-05,0.5683]
[1780427940510,53.84,67100.23,46.7,-0.99186,2e-05,0.5683]
[1780427940688,53.84,67095.63,46.7,-0.99193,2e-05,0.56371]
[1780427941695,53.84,67096.2,46.7,-0.99192,2e-05,0.56428]
[1780427942702,53.84,67095.13,46.7,-0.99194,2e-05,0.56321]
[1780427945264,53.84,67095.03,46.7,-0.99194,2e-05,0.56311]
[1780427945723,53.84,67096.39,46.7,-0.99192,2e-05,0.56447]
[1780427946731,53.84,67097.47,46.7,-0.9919,2e-05,0.56554]
[1780427947740,53.84,67098.77,46.7,-0.99188,2e-05,0.56684]
[1780427949673,53.84,67098.91,46.7,-0.99188,2e-05,0.56698]
[1780427949774,53.84,67099.86,46.7,-0.99187,2e-05,0.56793]
[1780427950863,53.84,67099.86,46.7,-0.99187,2e-05,0.56793]
[1780427950944,53.84,67100.49,46.7,-0.99185,2e-05,0.56856]
[1780427951768,53.84,67101.04,46.7,-0.99185,2e-05,0.56912]
[1780427952775,53.84,67104.33,46.7,-0.99179,2e-05,0.57242]
[1780427954789,53.84,67105.12,46.7,-0.99178,2e-05,0.57322]
[1780427955796,53.84,67104.08,46.7,-0.9918,2e-05,0.57217]
[1780427957810,53.84,67103.37,46.7,-0.99181,2e-05,0.57146]
[1780427962080,53.84,67103.81,46.7,-0.9918,2e-05,0.5719]
[1780427962845,53.84,67107.9,46.7,-0.99173,2e-05,0.57603]
[1780427963852,53.84,67113.36,46.7,-0.99164,2e-05,0.58158]
[1780427964859,53.84,67114.07,46.7,-0.99163,2e-05,0.58231]
[1780427965866,53.84,67117.89,46.7,-0.99157,2e-05,0.58622]
[1780427967880,53.84,67116.67,46.7,-0.99159,2e-05,0.58497]
[1780427972098,53.84,67115.3,46.7,-0.99165,2e-05,0.58097]
[1780427972915,53.84,67114.39,46.7,-0.99166,2e-05,0.58005]
[1780427974929,53.84,67115.41,46.7,-0.99165,2e-05,0.58109]
[1780427976943,53.84,67116.07,46.7,-0.99164,2e-05,0.58176]
[1780427980971,53.84,67106.05,46.7,-0.9918,2e-05,0.5716]
[1780427981978,53.84,67102.46,46.7,-0.99186,2e-05,0.56799]
[1780427984060,53.84,67102.23,46.7,-0.99186,2e-05,0.56776]
[1780427984100,53.84,67101.32,46.7,-0.99188,2e-05,0.56685]
[1780427984998,53.84,67099.77,46.7,-0.9919,2e-05,0.5653]
[1780427987013,53.84,67100.35,46.7,-0.99189,2e-05,0.56588]
[1780427988020,53.84,67101.2,46.7,-0.99188,2e-05,0.56673]
[1780427992048,53.84,67103.39,46.7,-0.99184,2e-05,0.56892]
[1780427993055,53.84,67104.08,46.7,-0.99183,2e-05,0.56961]
[1780427997103,53.84,67102.41,46.7,-0.99186,2e-05,0.56794]
[1780427998101,53.84,67089.59,46.7,-0.99206,2e-05,0.55522]
[1780427999109,53.84,67083.84,46.7,-0.99216,2e-05,0.54958]
[1780428000116,53.84,67082.88,46.7,-0.99217,2e-05,0.54865]
[1780428001123,53.84,67081.62,46.7,-0.99219,2e-05,0.54742]
[1780428001412,53.84,67081.62,46.7,-0.99219,2e-05,0.54742]
[1780428002153,53.84,67075.59,46.7,-0.99228,2e-05,0.54159]
[1780428002898,53.84,67075.59,46.7,-0.99228,2e-05,0.54159]
[1780428003144,53.84,67073.67,46.7,-0.99231,2e-05,0.53974]
[1780428008178,53.84,67067.33,46.7,-0.99241,2e-05,0.53372]
[1780428009185,53.84,67062.57,46.7,-0.99248,2e-05,0.5292]
[1780428010192,53.84,67063.33,46.7,-0.99247,2e-05,0.52992]
[1780428011199,53.84,67062.54,46.7,-0.99248,2e-05,0.52924]
[1780428013213,53.84,67065.09,46.7,-0.99244,2e-05,0.53177]
[1780428014221,53.84,67066.13,46.7,-0.99242,2e-05,0.53282]
[1780428019254,53.84,67066.56,46.7,-0.99241,2e-05,0.5335]
[1780428020262,53.85,67066.04,46.7,-0.99242,2e-05,0.53306]
[1780428021269,53.85,67066.6,46.7,-0.99241,2e-05,0.53364]
[1780428024290,53.85,67063.09,46.7,-0.99246,2e-05,0.53047]
[1780428026304,53.85,67064.54,46.7,-0.99244,2e-05,0.53196]
[1780428027311,53.85,67065.27,46.7,-0.99243,2e-05,0.53271]
[1780428028318,53.85,67063.94,46.7,-0.99245,2e-05,0.5315]
[1780428029325,53.85,67060.79,46.7,-0.99249,2e-05,0.52858]
[1780428031240,53.85,67060.79,46.7,-0.99249,2e-05,0.52858]
[1780428031265,53.86,67066.58,46.7,-0.99244,2e-05,0.53174]
[1780428031493,53.86,67066.58,46.7,-0.99244,2e-05,0.53174]
[1780428032346,53.86,67058.36,46.7,-0.99256,1e-05,0.52404]
[1780428033353,53.86,67057.98,46.7,-0.99256,1e-05,0.52376]
[1780428035987,53.86,67058.13,46.7,-0.99256,1e-05,0.52397]
[1780428036028,53.86,67057.72,46.7,-0.99256,1e-05,0.52373]
[1780428036536,53.86,67057.72,46.7,-0.99256,1e-05,0.52373]
[1780428036621,53.86,67044.37,46.7,-0.99276,1e-05,0.51134]
[1780428037525,53.86,67044.37,46.7,-0.99276,1e-05,0.51134]
[1780428038045,53.86,67036.53,46.7,-0.99287,1e-05,0.50427]
[1780428038390,53.86,67035.32,46.7,-0.99289,1e-05,0.50317]
[1780428043442,53.86,67040.6,46.7,-0.99282,1e-05,0.50798]
[1780428044444,53.86,67051.07,46.7,-0.99266,1e-05,0.51762]
[1780428045451,53.86,67057.57,46.7,-0.99257,1e-05,0.52368]
[1780428046458,53.86,67057.87,46.7,-0.99256,1e-05,0.52396]
[1780428048638,53.86,67060.68,46.7,-0.99252,2e-05,0.5266]
[1780428049479,53.86,67063.34,46.7,-0.99248,2e-05,0.52911]
[1780428050486,53.86,67064.13,46.7,-0.99247,2e-05,0.52986]
[1780428051928,53.86,67064.13,46.7,-0.99247,2e-05,0.52986]
[1780428052972,53.86,67064.16,46.7,-0.99247,2e-05,0.52989]
[1780428054333,53.86,67064.55,46.7,-0.99246,2e-05,0.53025]
[1780428053507,53.86,67074.41,46.7,-0.99231,2e-05,0.53966]
[1780428054514,53.86,67078.75,46.7,-0.99224,2e-05,0.54384]
[1780428055775,53.86,67082.53,46.7,-0.99218,2e-05,0.5475]
[1780428061563,53.86,67073.01,46.7,-0.99233,2e-05,0.53831]
[1780428062591,53.86,67070.98,46.7,-0.99236,2e-05,0.53637]
[1780428063589,53.86,67071.9,46.7,-0.99235,2e-05,0.53725]
[1780428064596,53.86,67074.63,46.7,-0.99231,2e-05,0.53987]
[1780428065603,53.86,67079.87,46.7,-0.99222,2e-05,0.54492]
[1780428066610,53.86,67081.52,46.7,-0.9922,2e-05,0.54652]
[1780428070639,53.86,67083.91,46.7,-0.99216,2e-05,0.54885]
[1780428074232,53.86,67085.19,46.7,-0.99214,2e-05,0.55009]
[1780428075674,53.86,67083.49,46.7,-0.99217,2e-05,0.54844]
[1780428076681,53.86,67081.57,46.7,-0.9922,2e-05,0.54657]
[1780428079702,53.86,67082.77,46.7,-0.99218,2e-05,0.54774]
[1780428080709,53.86,67084.9,46.7,-0.99215,2e-05,0.54981]
[1780428084737,53.86,67084.03,46.7,-0.99216,2e-05,0.54896]
[1780428085744,53.86,67084.58,46.7,-0.99215,2e-05,0.5495]
[1780428086752,53.86,67085.27,46.7,-0.99214,2e-05,0.55017]
[1780428090779,53.86,67090.76,46.7,-0.99205,2e-05,0.55555]
[1780428092249,53.86,67090.76,46.7,-0.99205,2e-05,0.55555]
[1780428092338,53.86,67096.15,46.7,-0.992,2e-05,0.55835]
[1780428092818,53.86,67101.54,46.7,-0.99192,2e-05,0.5637]
[1780428093824,53.86,67101.48,46.7,-0.99192,2e-05,0.56364]
[1780428095163,53.86,67104.14,46.7,-0.99187,2e-05,0.56629]
[1780428095838,53.86,67105.38,46.7,-0.99185,2e-05,0.56753]
[1780428097021,53.86,67106.33,46.7,-0.99184,2e-05,0.56849]
[1780428097873,53.86,67106.33,46.7,-0.99184,2e-05,0.56849]
[1780428097893,53.86,67107.3,46.7,-0.99182,2e-05,0.56946]
[1780428098860,53.86,67115.06,46.7,-0.9917,2e-05,0.5773]
[1780428100333,53.86,67112.73,46.7,-0.99173,2e-05,0.57494]
[1780428100881,53.86,67112.73,46.7,-0.99173,2e-05,0.57494]
[1780428100981,53.86,67116.31,46.7,-0.99168,2e-05,0.57857]
[1780428102235,53.86,67122.37,46.7,-0.99157,2e-05,0.58476]
[1780428103895,53.86,67122.97,46.7,-0.99156,2e-05,0.58538]
[1780428104902,53.86,67121.52,46.7,-0.99159,2e-05,0.58389]
[1780428106105,53.86,67121.52,46.7,-0.99159,2e-05,0.58389]
[1780428106161,53.86,67121.05,46.7,-0.9916,2e-05,0.58341]
[1780428106915,53.86,67115.65,46.7,-0.99169,2e-05,0.5779]
[1780428107923,53.86,67114.32,46.7,-0.99171,2e-05,0.57655]
[1780428108930,53.86,67116.2,46.7,-0.99168,2e-05,0.57846]
[1780428111951,53.86,67116.87,46.7,-0.99167,2e-05,0.57914]
[1780428112959,53.86,67118.55,46.7,-0.99164,2e-05,0.58085]
[1780428113966,53.86,67122.78,46.7,-0.99157,2e-05,0.58518]
[1780428115980,53.86,67119.76,46.7,-0.99162,2e-05,0.58209]
[1780428117994,53.86,67122.28,46.7,-0.99158,2e-05,0.58467]
[1780428119001,53.86,67125.68,46.7,-0.99152,2e-05,0.58817]
[1780428120488,53.86,67125.72,46.7,-0.99152,2e-05,0.58821]
[1780428120704,53.86,67125.72,46.7,-0.99152,2e-05,0.58821]
[1780428121021,53.86,67122.92,46.7,-0.99157,2e-05,0.58533]
[1780428122027,53.86,67116.27,46.7,-0.99168,2e-05,0.57853]
[1780428123035,53.86,67116.39,46.7,-0.99167,2e-05,0.57865]
[1780428126055,53.86,67113.87,46.7,-0.99172,2e-05,0.57609]
[1780428127062,53.86,67110.3,46.7,-0.99177,2e-05,0.57248]
[1780428132097,53.86,67110.11,46.7,-0.99178,2e-05,0.57229]
[1780428133104,53.86,67111.17,46.7,-0.99176,2e-05,0.57336]
[1780428134110,53.86,67113.61,46.7,-0.99172,2e-05,0.57583]
[1780428135118,53.86,67114.26,46.7,-0.99171,2e-05,0.57649]
[1780428136125,53.86,67115.1,46.7,-0.9917,2e-05,0.57734]
[1780428137132,53.86,67113.83,46.7,-0.99172,2e-05,0.57605]
[1780428138139,53.86,67115.02,46.7,-0.9917,2e-05,0.57726]
[1780428139145,53.86,67116.26,46.7,-0.99168,2e-05,0.57852]
[1780428140153,53.86,67120.19,46.7,-0.99161,2e-05,0.58253]
[1780428141159,53.86,67123.08,46.7,-0.99156,2e-05,0.58549]
[1780428143174,53.86,67120.99,46.7,-0.9916,2e-05,0.58335]
[1780428144182,53.86,67122.46,46.7,-0.99157,2e-05,0.58486]
[1780428145224,53.86,67122.46,46.7,-0.99157,2e-05,0.58486]
[1780428145228,53.86,67128.42,46.7,-0.99147,2e-05,0.591]
[1780428146305,53.86,67128.42,46.7,-0.99147,2e-05,0.591]
[1780428146388,53.86,67134.44,46.7,-0.99137,2e-05,0.59726]
[1780428148210,53.86,67133.63,46.7,-0.99138,2e-05,0.59642]
[1780428149217,53.86,67135.2,46.7,-0.99136,2e-05,0.59806]
[1780428150224,53.86,67138.06,46.7,-0.99131,2e-05,0.60105]
[1780428151231,53.86,67142.05,46.7,-0.99128,2e-05,0.60259]
[1780428152238,53.86,67143.67,46.7,-0.99125,2e-05,0.60429]
[1780428153244,53.86,67144.57,46.7,-0.99123,2e-05,0.60524]
[1780428156266,53.86,67145.16,46.7,-0.99122,2e-05,0.60587]
[1780428157273,53.86,67145.74,46.7,-0.99121,2e-05,0.60648]
[1780428158280,53.86,67138.12,46.7,-0.99134,2e-05,0.59846]
[1780428159287,53.86,67134.9,46.7,-0.9914,2e-05,0.5951]
[1780428161301,53.86,67135.83,46.7,-0.99138,2e-05,0.59607]
[1780428162308,53.86,67134.89,46.7,-0.9914,2e-05,0.59509]
[1780428167343,53.86,67135.13,46.7,-0.9914,2e-05,0.59534]
[1780428169356,53.86,67133.53,46.7,-0.99142,2e-05,0.59367]
[1780428171371,53.86,67132.25,46.7,-0.99144,2e-05,0.59234]
[1780428172378,53.86,67128.09,46.7,-0.99152,2e-05,0.58804]
[1780428173385,53.86,67125.6,46.7,-0.99156,2e-05,0.58547]
[1780428174391,53.86,67128.67,46.7,-0.99151,2e-05,0.58864]
[1780428175399,53.86,67129.98,46.7,-0.99148,2e-05,0.58999]
[1780428177414,53.86,67128.38,46.7,-0.99151,2e-05,0.58834]
[1780428178420,53.86,67127.86,46.7,-0.99152,2e-05,0.5878]
[1780428181442,53.86,67128.61,46.7,-0.99151,2e-05,0.58857]
[1780428182448,53.86,67130.6,46.7,-0.99147,2e-05,0.59063]
[1780428187484,53.86,67130.9,46.7,-0.99147,2e-05,0.59094]
[1780428188491,53.86,67132.91,46.7,-0.99143,2e-05,0.59303]
[1780428190526,53.86,67136.96,46.7,-0.99136,2e-05,0.59725]
[1780428191532,53.86,67138.46,46.7,-0.99134,2e-05,0.59882]
[1780428192540,53.86,67139.59,46.7,-0.99132,2e-05,0.6]
[1780428194554,53.86,67134.37,46.7,-0.99141,2e-05,0.59455]
[1780428195561,53.86,67131.54,46.7,-0.99146,2e-05,0.59161]
[1780428196568,53.86,67130.04,46.7,-0.99148,2e-05,0.59005]
[1780428197576,53.86,67129.35,46.7,-0.99149,2e-05,0.58934]
[1780428198583,53.86,67128.19,46.7,-0.99151,2e-05,0.58814]
[1780428199590,53.86,67127.09,46.7,-0.99153,2e-05,0.58701]
[1780428200597,53.86,67125.35,46.7,-0.99156,2e-05,0.58521]
[1780428202123,53.86,67125.35,46.7,-0.99156,2e-05,0.58521]
[1780428202237,53.86,67124.24,46.7,-0.99158,2e-05,0.58408]
[1780428203476,53.86,67124.24,46.7,-0.99158,2e-05,0.58408]
[1780428202612,53.86,67099.34,46.7,-0.99199,2e-05,0.55898]
[1780428203618,53.86,67080.94,46.7,-0.99228,2e-05,0.54101]
[1780428204963,53.86,67080.94,46.7,-0.99228,2e-05,0.54101]
[1780428205011,53.86,67078.76,46.7,-0.99231,2e-05,0.53891]
[1780428205632,53.86,67077.33,46.7,-0.99233,2e-05,0.53754]
[1780428206639,53.86,67076.8,46.7,-0.99234,2e-05,0.53703]
[1780428209660,53.86,67077.98,46.7,-0.99232,2e-05,0.53816]
[1780428210668,53.86,67078.75,46.7,-0.99231,2e-05,0.5389]
[1780428211675,53.86,67079.49,46.7,-0.99233,2e-05,0.53715]
[1780428213040,53.86,67079.49,46.7,-0.99233,2e-05,0.53715]
[1780428213081,53.86,67084.64,46.7,-0.99225,2e-05,0.5421]
[1780428213689,53.86,67087.0,46.7,-0.99222,2e-05,0.54439]
[1780428215223,53.86,67087.0,46.7,-0.99222,2e-05,0.54439]
[1780428215317,53.86,67087.61,46.7,-0.99221,2e-05,0.54498]
[1780428215703,53.86,67089.3,46.7,-0.99218,2e-05,0.54662]
[1780428219732,53.86,67085.44,46.7,-0.99224,2e-05,0.54288]
[1780428220739,53.86,67082.9,46.7,-0.99228,2e-05,0.54043]
[1780428221746,53.86,67080.67,46.7,-0.99232,2e-05,0.53828]
[1780428222753,53.86,67079.23,46.7,-0.99234,2e-05,0.5369]
[1780428224767,53.86,67078.65,46.7,-0.99235,2e-05,0.53634]
[1780428227788,53.86,67075.64,46.7,-0.99239,2e-05,0.53347]
[1780428228795,53.86,67074.67,46.7,-0.99241,2e-05,0.53255]
[1780428229802,53.86,67073.74,46.7,-0.99242,2e-05,0.53166]
[1780428234837,53.86,67069.18,46.7,-0.99249,2e-05,0.52734]
[1780428235844,53.86,67066.89,46.7,-0.99253,2e-05,0.52519]
[1780428240880,53.86,67066.74,46.7,-0.99253,2e-05,0.52504]
[1780428242894,53.86,67065.04,46.7,-0.99255,2e-05,0.52345]
[1780428243901,53.86,67060.35,46.7,-0.99262,1e-05,0.51906]
[1780428245156,53.86,67061.01,46.7,-0.99261,1e-05,0.51968]
[1780428248936,53.86,67061.72,46.7,-0.9926,1e-05,0.52034]
[1780428249943,53.86,67062.99,46.7,-0.99258,1e-05,0.52153]
[1780428250950,53.86,67064.71,46.7,-0.99256,2e-05,0.52314]
[1780428254979,53.86,67062.94,46.7,-0.99258,1e-05,0.52148]
[1780428257441,53.86,67062.86,46.7,-0.99259,1e-05,0.52141]
[1780428257492,53.86,67061.94,46.7,-0.9926,1e-05,0.52055]
[1780428257863,53.86,67061.94,46.7,-0.9926,1e-05,0.52055]
[1780428258000,53.86,67050.94,46.7,-0.99276,1e-05,0.51036]
[1780428258798,53.86,67050.94,46.7,-0.99276,1e-05,0.51036]
[1780428259007,53.86,67041.82,46.7,-0.99289,1e-05,0.50203]
[1780428260019,53.86,67041.78,46.7,-0.9929,1e-05,0.502]
[1780428261025,53.86,67047.12,46.7,-0.99282,1e-05,0.50686]
[1780428262032,53.86,67048.5,46.7,-0.9928,1e-05,0.50812]
[1780428263039,53.86,67049.26,46.7,-0.99279,1e-05,0.50882]
[1780428264046,53.86,67050.65,46.7,-0.99277,1e-05,0.51009]
[1780428268074,53.86,67047.82,46.7,-0.99281,1e-05,0.5075]
[1780428269081,53.86,67042.34,46.7,-0.99289,1e-05,0.50251]
[1780428269990,53.86,67042.34,46.7,-0.99289,1e-05,0.50251]
[1780428270089,53.86,67038.71,46.7,-0.99294,1e-05,0.49922]
[1780428271096,53.86,67035.13,46.7,-0.99302,1e-05,0.49368]
[1780428274741,53.86,67035.25,46.7,-0.99302,1e-05,0.49379]
[1780428275125,53.86,67029.49,46.7,-0.9931,1e-05,0.48866]
[1780428275760,53.86,67029.49,46.7,-0.9931,1e-05,0.48866]
[1780428276286,53.86,67023.73,46.7,-0.99318,1e-05,0.48357]
[1780428280160,53.86,67017.04,46.7,-0.99328,1e-05,0.47772]
[1780428281177,53.86,67014.93,46.7,-0.9933,1e-05,0.47589]
[1780428282180,53.86,67016.43,46.7,-0.99328,1e-05,0.47719]
[1780428283213,53.86,67022.64,46.7,-0.9932,1e-05,0.48262]
[1780428284220,53.86,67023.4,46.7,-0.99319,1e-05,0.48328]
[1780428286234,53.86,67021.87,46.7,-0.99321,1e-05,0.48194]
[1780428287241,53.86,67018.64,46.7,-0.99325,1e-05,0.47912]
[1780428288249,53.86,67014.14,46.7,-0.99332,1e-05,0.4752]
[1780428289255,53.86,67015.33,46.7,-0.9933,1e-05,0.47624]
[1780428290265,53.86,67014.83,46.7,-0.99331,1e-05,0.4758]
[1780428291270,53.86,67007.72,46.7,-0.9934,1e-05,0.46967]
[1780428292278,53.86,67007.0,46.7,-0.99341,1e-05,0.46905]
[1780428292776,53.86,67007.0,46.7,-0.99341,1e-05,0.46905]
[1780428292951,53.86,67007.0,46.7,-0.99341,1e-05,0.46905]
[1780428293285,53.86,67005.33,46.7,-0.99343,1e-05,0.46762]
[1780428293802,53.86,67005.33,46.7,-0.99343,1e-05,0.46762]
[1780428294292,53.86,67002.84,46.7,-0.99347,1e-05,0.4655]
[1780428298320,53.86,67003.51,46.7,-0.99346,1e-05,0.46607]
[1780428299326,53.86,67004.33,46.7,-0.99345,1e-05,0.46677]
[1780428301342,53.86,67005.28,46.7,-0.99344,1e-05,0.46758]
[1780428302349,53.86,67006.62,46.7,-0.99342,1e-05,0.46873]
[1780428303363,53.86,67008.19,46.7,-0.9934,1e-05,0.47007]
[1780428304364,53.86,67014.36,46.7,-0.99331,1e-05,0.47539]
[1780428305374,53.86,67015.17,46.7,-0.9933,1e-05,0.4761]
[1780428306381,53.86,67013.9,46.7,-0.99332,1e-05,0.475]
[1780428307388,53.86,67013.16,46.7,-0.99333,1e-05,0.47436]
[1780428308395,53.86,67012.29,46.7,-0.99334,1e-05,0.4736]
[1780428309405,53.86,67011.04,46.7,-0.99336,1e-05,0.47252]
[1780428310411,53.86,67006.28,46.7,-0.99342,1e-05,0.46843]
[1780428311418,53.86,67003.35,46.7,-0.99346,1e-05,0.46593]
[1780428313432,53.86,66999.58,46.7,-0.99351,1e-05,0.46273]
[1780428315117,53.86,66999.24,46.7,-0.99352,1e-05,0.46244]
[1780428315448,53.86,66993.36,46.7,-0.99359,1e-05,0.45748]
[1780428316369,53.86,66993.36,46.7,-0.99359,1e-05,0.45748]
[1780428316454,53.86,66988.76,46.7,-0.99365,1e-05,0.45363]
[1780428317461,53.86,66986.07,46.7,-0.99369,1e-05,0.4514]
[1780428318468,53.86,66987.1,46.7,-0.99368,1e-05,0.45225]
[1780428319475,53.86,66985.49,46.7,-0.9937,1e-05,0.45092]
[1780428320482,53.86,66987.92,46.7,-0.99367,1e-05,0.45293]
[1780428321489,53.86,66993.55,46.7,-0.99359,1e-05,0.45764]
[1780428322497,53.86,66995.55,46.7,-0.99357,1e-05,0.45932]
[1780428323503,53.86,66996.82,46.7,-0.99355,1e-05,0.46039]
[1780428324510,53.86,66997.95,46.7,-0.99353,1e-05,0.46135]
[1780428325149,53.86,66997.95,46.7,-0.99353,1e-05,0.46135]
[1780428325517,53.86,67001.28,46.7,-0.99349,1e-05,0.46417]
[1780428326291,53.86,67001.28,46.7,-0.99349,1e-05,0.46417]
[1780428326524,53.86,67003.92,46.7,-0.99345,1e-05,0.46642]
[1780428327531,53.86,67005.52,46.7,-0.99343,1e-05,0.46778]
[1780428328538,53.86,67001.13,46.7,-0.99349,1e-05,0.46404]
[1780428329545,53.86,66997.85,46.7,-0.99353,1e-05,0.46126]
[1780428331559,53.86,67002.27,46.7,-0.99351,1e-05,0.46279]
[1780428332566,53.86,67005.89,46.7,-0.99346,1e-05,0.46587]
[1780428333573,53.86,67007.74,46.7,-0.99343,1e-05,0.46745]
[1780428334236,53.86,67007.74,46.7,-0.99343,1e-05,0.46745]
[1780428334580,53.86,67011.76,46.7,-0.99338,1e-05,0.4709]
[1780428335320,53.86,67011.76,46.7,-0.99338,1e-05,0.4709]
[1780428335587,53.86,67018.9,46.7,-0.99328,1e-05,0.47707]
[1780428336594,53.86,67024.93,46.7,-0.9932,1e-05,0.48234]
[1780428337601,53.86,67029.53,46.7,-0.99313,1e-05,0.48639]
[1780428338608,53.86,67030.28,46.7,-0.99312,1e-05,0.48706]
[1780428339615,53.86,67027.79,46.7,-0.99316,1e-05,0.48486]
[1780428340622,53.86,67024.91,46.7,-0.9932,1e-05,0.48232]
[1780428341629,53.86,67018.2,46.7,-0.99329,1e-05,0.47647]
[1780428342173,53.86,67018.2,46.7,-0.99329,1e-05,0.47647]
[1780428342636,53.86,67014.57,46.7,-0.99334,1e-05,0.47332]
[1780428343643,53.86,67006.74,46.7,-0.99345,1e-05,0.4666]
[1780428344650,53.86,67006.03,46.7,-0.99346,1e-05,0.46599]
[1780428345696,53.86,67006.03,46.7,-0.99346,1e-05,0.46599]
[1780428346664,53.86,67005.43,46.7,-0.99346,1e-05,0.46548]
[1780428347919,53.86,67005.43,46.7,-0.99346,1e-05,0.46548]
[1780428348019,53.86,67006.34,46.7,-0.99345,1e-05,0.46625]
[1780428348677,53.86,67010.14,46.7,-0.9934,1e-05,0.46951]
[1780428349685,53.86,67014.6,46.7,-0.99334,1e-05,0.47335]
[1780428351059,53.86,67014.6,46.7,-0.99334,1e-05,0.47335]
[1780428351094,53.86,67014.6,46.7,-0.99334,1e-05,0.47335]
[1780428351249,53.86,67020.59,46.7,-0.99326,1e-05,0.47855]
[1780428351821,53.86,67020.59,46.7,-0.99326,1e-05,0.47855]
[1780428351889,53.86,67046.43,46.7,-0.99289,1e-05,0.50152]
[1780428352685,53.86,67046.43,46.7,-0.99289,1e-05,0.50152]
[1780428352707,53.86,67063.17,46.7,-0.99265,1e-05,0.51689]
[1780428353936,53.86,67071.47,46.7,-0.99252,2e-05,0.52465]
[1780428355402,53.86,67073.07,46.7,-0.9925,2e-05,0.52615]
[1780428356844,53.86,67073.64,46.7,-0.99249,2e-05,0.52669]
[1780428357747,53.86,67067.35,46.7,-0.99259,1e-05,0.52078]
[1780428358754,53.86,67061.65,46.7,-0.99267,1e-05,0.51547]
[1780428359761,53.86,67062.54,46.7,-0.99266,1e-05,0.5163]
[1780428360768,53.86,67063.81,46.7,-0.99264,1e-05,0.51748]
[1780428361775,53.86,67064.73,46.7,-0.99262,1e-05,0.51834]
[1780428362782,53.86,67065.55,46.7,-0.99261,1e-05,0.5191]
[1780428366955,53.86,67065.61,46.7,-0.99261,1e-05,0.51916]
[1780428367571,53.86,67064.07,46.7,-0.99263,1e-05,0.51772]
[1780428367818,53.86,67050.76,46.7,-0.99283,1e-05,0.50546]
[1780428368825,53.86,67051.27,46.7,-0.99282,1e-05,0.50592]
[1780428369831,53.86,67051.39,46.7,-0.99282,1e-05,0.50603]
[1780428370839,53.86,67049.04,46.7,-0.99286,1e-05,0.50389]
[1780428372853,53.86,67050.23,46.7,-0.99284,1e-05,0.50497]
[1780428375874,53.86,67044.43,46.7,-0.99292,1e-05,0.49971]
[1780428376881,53.86,67043.82,46.7,-0.99293,1e-05,0.49916]
[1780428377888,53.86,67052.51,46.7,-0.9928,1e-05,0.50706]
[1780428378895,53.86,67055.49,46.7,-0.99276,1e-05,0.50979]
[1780428379902,53.86,67058.38,46.7,-0.99272,1e-05,0.51245]
[1780428380909,53.86,67057.59,46.7,-0.99273,1e-05,0.51172]
[1780428381916,53.86,67058.69,46.7,-0.99271,1e-05,0.51274]
[1780428382923,53.86,67059.85,46.7,-0.9927,1e-05,0.51381]
[1780428385944,53.86,67060.4,46.7,-0.99269,1e-05,0.51432]
[1780428386951,53.86,67061.64,46.7,-0.99267,1e-05,0.51547]
[1780428387958,53.86,67062.29,46.7,-0.99266,1e-05,0.51607]
[1780428388965,53.86,67063.68,46.7,-0.99264,1e-05,0.51736]
[1780428390489,53.86,67063.68,46.7,-0.99264,1e-05,0.51736]
[1780428390512,53.86,67066.17,46.7,-0.9926,1e-05,0.51968]
[1780428390979,53.86,67071.79,46.7,-0.99252,2e-05,0.52495]
[1780428391985,53.86,67073.08,46.7,-0.99253,2e-05,0.52374]
[1780428393003,53.86,67075.58,46.7,-0.99249,2e-05,0.52609]
[1780428394336,53.86,67086.19,46.7,-0.99233,2e-05,0.53618]
[1780428395012,53.86,67086.39,46.7,-0.99233,2e-05,0.53637]
[1780428397026,53.86,67079.38,46.7,-0.99244,2e-05,0.52969]
[1780428398253,53.86,67079.38,46.7,-0.99244,2e-05,0.52969]
[1780428398339,53.86,67077.61,46.7,-0.99246,2e-05,0.52801]
[1780428399279,53.86,67077.61,46.7,-0.99246,2e-05,0.52801]
[1780428399354,53.86,67084.18,46.7,-0.99236,2e-05,0.53426]
[1780428400047,53.86,67087.23,46.7,-0.99232,2e-05,0.53718]
[1780428401054,53.86,67087.87,46.7,-0.99231,2e-05,0.53779]
[1780428403068,53.86,67088.46,46.7,-0.9923,2e-05,0.53836]
[1780428405082,53.86,67089.61,46.7,-0.99228,2e-05,0.53947]
[1780428407096,53.86,67087.99,46.7,-0.9923,2e-05,0.53791]
[1780428408103,53.86,67085.69,46.7,-0.99234,2e-05,0.5357]
[1780428409110,53.86,67084.24,46.7,-0.99236,2e-05,0.53431]
[1780428410117,53.86,67082.61,46.7,-0.99239,2e-05,0.53276]
[1780428411124,53.86,67081.02,46.7,-0.99241,2e-05,0.53124]
[1780428412131,53.86,67083.38,46.7,-0.99238,2e-05,0.53349]
[1780428416159,53.86,67084.89,46.7,-0.99235,2e-05,0.53493]
[1780428417166,53.86,67086.05,46.7,-0.99233,2e-05,0.53605]
[1780428418173,53.86,67087.79,46.7,-0.99231,2e-05,0.53771]
[1780428422201,53.86,67088.59,46.7,-0.9923,2e-05,0.53848]
[1780428426229,53.86,67087.8,46.7,-0.99231,2e-05,0.53772]
[1780428427236,53.86,67086.66,46.7,-0.99233,2e-05,0.53663]
[1780428432271,53.86,67086.01,46.7,-0.99234,2e-05,0.53601]
[1780428433278,53.86,67085.08,46.7,-0.99235,2e-05,0.53512]
[1780428434285,53.86,67084.48,46.7,-0.99236,2e-05,0.53454]
[1780428435292,53.86,67078.93,46.7,-0.99244,2e-05,0.52926]
[1780428436299,53.86,67076.8,46.7,-0.99248,2e-05,0.52724]
[1780428437306,53.86,67073.32,46.7,-0.99253,2e-05,0.52396]
[1780428438325,53.86,67070.66,46.7,-0.99257,2e-05,0.52146]
[1780428439327,53.86,67067.76,46.7,-0.99261,1e-05,0.51875]
[1780428440471,53.86,67064.25,46.7,-0.99266,1e-05,0.51549]
[1780428441341,53.86,67061.07,46.7,-0.99271,1e-05,0.51255]
[1780428446377,53.86,67060.41,46.7,-0.99272,1e-05,0.51194]
[1780428447385,53.86,67059.01,46.7,-0.99274,1e-05,0.51065]
[1780428448392,53.86,67057.58,46.7,-0.99276,1e-05,0.50933]
[1780428449399,53.86,67056.75,46.7,-0.99278,1e-05,0.50857]
[1780428450406,53.86,67056.01,46.7,-0.99279,1e-05,0.50789]
[1780428451413,53.86,67056.49,46.7,-0.99281,1e-05,0.50596]
[1780428454434,53.86,67057.02,46.7,-0.9928,1e-05,0.50644]
[1780428455440,53.86,67060.54,46.7,-0.99275,1e-05,0.50967]
[1780428460476,53.86,67061.08,46.7,-0.99274,1e-05,0.51017]
[1780428466518,53.86,67060.99,46.7,-0.99275,1e-05,0.51009]
[1780428468532,53.86,67061.67,46.7,-0.99274,1e-05,0.51071]
[1780428470546,53.86,67062.53,46.7,-0.99272,1e-05,0.51151]
[1780428472560,53.86,67061.47,46.7,-0.99274,1e-05,0.51053]
[1780428474574,53.86,67059.61,46.7,-0.99277,1e-05,0.50882]
[1780428478015,53.86,67059.59,46.7,-0.99277,1e-05,0.5088]
[1780428478262,53.86,67059.59,46.7,-0.99277,1e-05,0.5088]
[1780428478603,53.86,67050.48,46.7,-0.9929,1e-05,0.50049]
[1780428479044,53.86,67050.48,46.7,-0.9929,1e-05,0.50049]
[1780428479610,53.86,67047.2,46.7,-0.99295,1e-05,0.49753]
[1780428479876,53.86,67047.2,46.7,-0.99295,1e-05,0.49753]
[1780428480859,53.86,67047.2,46.7,-0.99295,1e-05,0.49753]
[1780428480665,53.86,66986.5,46.7,-0.99377,1e-05,0.44525]
[1780428481330,53.86,66986.5,46.7,-0.99377,1e-05,0.44525]
[1780428481641,53.86,66890.24,46.7,-0.99491,1e-05,0.37179]
[1780428482748,53.86,66890.24,46.7,-0.99491,1e-05,0.37179]
[1780428482762,53.86,66865.38,46.7,-0.99517,1e-05,0.35457]
[1780428483672,53.86,66864.15,46.7,-0.99518,1e-05,0.35373]
[1780428484318,53.86,66864.15,46.7,-0.99518,1e-05,0.35373]
[1780428484639,53.86,66864.15,46.7,-0.99518,1e-05,0.35373]
[1780428484670,53.86,66902.68,46.7,-0.99477,1e-05,0.38067]
[1780428485437,53.86,66902.68,46.7,-0.99477,1e-05,0.38067]
[1780428485677,53.86,66924.29,46.7,-0.99453,1e-05,0.39651]
[1780428486684,53.86,66943.92,46.7,-0.9943,1e-05,0.41138]
[1780428487662,53.86,66943.92,46.7,-0.9943,1e-05,0.41138]
[1780428487690,53.86,66953.3,46.7,-0.99419,1e-05,0.41865]
[1780428488186,53.86,66953.3,46.7,-0.99419,1e-05,0.41865]
[1780428488699,53.86,66961.75,46.7,-0.99408,1e-05,0.42529]
[1780428489032,53.86,66961.75,46.7,-0.99408,1e-05,0.42529]
[1780428489710,53.86,66940.55,46.7,-0.99434,1e-05,0.4088]
[1780428490716,53.86,66929.36,46.7,-0.99447,1e-05,0.40031]
[1780428491724,53.86,66940.22,46.7,-0.99434,1e-05,0.40854]
[1780428492744,53.86,66942.23,46.7,-0.99432,1e-05,0.41008]
[1780428493748,53.86,66945.61,46.7,-0.99428,1e-05,0.41268]
[1780428494755,53.86,66952.86,46.7,-0.99419,1e-05,0.41831]
[1780428495762,53.86,66952.67,46.7,-0.9942,1e-05,0.41816]
[1780428496778,53.86,66949.57,46.7,-0.99423,1e-05,0.41575]
[1780428497782,53.86,66947.48,46.7,-0.99426,1e-05,0.41413]
[1780428498789,53.86,66946.76,46.7,-0.99427,1e-05,0.41357]
[1780428499796,53.86,66945.45,46.7,-0.99428,1e-05,0.41256]
[1780428500803,53.86,66940.7,46.7,-0.99434,1e-05,0.40891]
[1780428501810,53.86,66934.22,46.7,-0.99441,1e-05,0.40398]
[1780428502817,53.86,66933.39,46.7,-0.99442,1e-05,0.40335]
[1780428503824,53.86,66929.81,46.7,-0.99447,1e-05,0.40065]
[1780428504831,53.86,66923.86,46.7,-0.99453,1e-05,0.39619]
[1780428505840,53.86,66930.12,46.7,-0.99446,1e-05,0.40088]
[1780428506386,53.86,66930.12,46.7,-0.99446,1e-05,0.40088]
[1780428506514,53.86,66930.12,46.7,-0.99446,1e-05,0.40088]
[1780428506846,53.86,66916.16,46.7,-0.99462,1e-05,0.39049]
[1780428507853,53.86,66921.77,46.7,-0.99456,1e-05,0.39464]
[1780428508860,53.86,66922.9,46.7,-0.99455,1e-05,0.39548]
[1780428509867,53.86,66920.33,46.7,-0.99458,1e-05,0.39357]
[1780428511338,53.86,66925.01,46.7,-0.99455,1e-05,0.39506]
[1780428511881,53.86,66920.04,46.7,-0.9946,1e-05,0.39138]
[1780428513730,53.86,66920.04,46.7,-0.9946,1e-05,0.39138]
[1780428513766,53.86,66913.09,46.7,-0.99468,1e-05,0.38628]
[1780428514381,53.86,66894.6,46.7,-0.99489,1e-05,0.37298]
[1780428515287,53.86,66894.6,46.7,-0.99489,1e-05,0.37298]
[1780428515343,53.86,66894.6,46.7,-0.99489,1e-05,0.37298]
[1780428515365,53.86,66894.6,46.7,-0.99489,1e-05,0.37298]
[1780428515468,53.86,66871.95,46.7,-0.99513,1e-05,0.35721]
[1780428516750,53.86,66871.95,46.7,-0.99513,1e-05,0.35721]
[1780428516860,53.86,66861.86,46.7,-0.99523,1e-05,0.35037]
[1780428517137,53.86,66861.86,46.7,-0.99523,1e-05,0.35037]
[1780428517193,53.86,66861.86,46.7,-0.99523,1e-05,0.35037]
[1780428517281,53.86,66861.86,46.7,-0.99523,1e-05,0.35037]
[1780428517304,53.86,66851.13,46.7,-0.99534,1e-05,0.34322]
[1780428518347,53.86,66851.13,46.7,-0.99534,1e-05,0.34322]
[1780428518448,53.86,66844.08,46.7,-0.99541,1e-05,0.33859]
[1780428519452,53.86,66842.86,46.7,-0.99542,1e-05,0.33779]
[1780428520178,53.86,66842.0,46.7,-0.99543,1e-05,0.33723]
[1780428521127,53.86,66842.0,46.7,-0.99543,1e-05,0.33723]
[1780428521350,53.86,66842.0,46.7,-0.99543,1e-05,0.33723]
[1780428521454,53.86,66842.0,46.7,-0.99543,1e-05,0.33723]
[1780428521601,53.86,66842.0,46.7,-0.99543,1e-05,0.33723]
[1780428521778,53.86,66838.48,46.7,-0.99546,1e-05,0.33495]
[1780428522002,53.86,66901.21,46.7,-0.99482,1e-05,0.37769]
[1780428523398,53.86,66901.21,46.7,-0.99482,1e-05,0.37769]
[1780428523500,53.86,66901.21,46.7,-0.99482,1e-05,0.37769]
[1780428523839,53.86,66943.97,46.7,-0.99433,1e-05,0.40938]
[1780428524391,53.86,66936.0,46.7,-0.99442,1e-05,0.40331]
[1780428525146,53.86,66940.84,46.7,-0.99436,1e-05,0.40699]
[1780428526059,53.86,66942.26,46.7,-0.99435,1e-05,0.40808]
[1780428527329,53.86,66939.74,46.7,-0.99438,1e-05,0.40615]
[1780428528731,53.86,66935.01,46.7,-0.99443,1e-05,0.40256]
[1780428529021,53.86,66932.88,46.7,-0.99446,1e-05,0.40096]
[1780428530493,53.86,66931.45,46.7,-0.99447,1e-05,0.39988]
[1780428532042,53.86,66939.37,46.7,-0.99438,1e-05,0.40587]
[1780428533851,53.86,66948.8,46.7,-0.99427,1e-05,0.4131]
[1780428534060,53.86,66949.41,46.7,-0.99426,1e-05,0.41357]
[1780428535067,53.86,66944.61,46.7,-0.99432,1e-05,0.40988]
[1780428538371,53.86,66946.17,46.7,-0.9943,1e-05,0.41107]
[1780428540102,53.86,66943.71,46.7,-0.99433,1e-05,0.40919]
[1780428542116,53.86,66944.2,46.7,-0.99432,1e-05,0.40956]
[1780428543611,53.86,66943.58,46.7,-0.99433,1e-05,0.40909]
[1780428544130,53.86,66942.51,46.7,-0.99434,1e-05,0.40827]
[1780428545137,53.86,66946.96,46.7,-0.99429,1e-05,0.41168]
[1780428546144,53.86,66929.79,46.7,-0.99449,1e-05,0.39863]
[1780428547672,53.86,66929.79,46.7,-0.99449,1e-05,0.39863]
[1780428547731,53.86,66919.7,46.7,-0.99461,1e-05,0.39113]
[1780428548899,53.86,66919.7,46.7,-0.99461,1e-05,0.39113]
[1780428548158,53.86,66915.3,46.7,-0.99466,1e-05,0.3879]
[1780428549165,53.86,66919.74,46.7,-0.99461,1e-05,0.39116]
[1780428550176,53.86,66912.69,46.7,-0.99469,1e-05,0.38599]
[1780428551879,53.86,66909.66,46.7,-0.99472,1e-05,0.38378]
[1780428552612,53.86,66904.37,46.7,-0.99478,1e-05,0.37996]
[1780428553388,53.86,66904.37,46.7,-0.99478,1e-05,0.37996]
[1780428553415,53.86,66893.9,46.7,-0.99489,1e-05,0.37248]
[1780428554108,53.86,66893.9,46.7,-0.99489,1e-05,0.37248]
[1780428554205,53.86,66880.37,46.7,-0.99504,1e-05,0.36301]
[1780428555212,53.86,66881.22,46.7,-0.99503,1e-05,0.36359]
[1780428557226,53.86,66880.34,46.7,-0.99504,1e-05,0.36298]
[1780428558378,53.86,66879.17,46.7,-0.99505,1e-05,0.36217]
[1780428559240,53.86,66876.65,46.7,-0.99508,1e-05,0.36044]
[1780428560247,53.86,66877.92,46.7,-0.99506,1e-05,0.36131]
[1780428561254,53.86,66881.64,46.7,-0.99503,1e-05,0.36389]
[1780428562261,53.86,66884.19,46.7,-0.995,1e-05,0.36566]
[1780428563268,53.86,66884.69,46.7,-0.99499,1e-05,0.36601]
[1780428565282,53.86,66885.43,46.7,-0.99499,1e-05,0.36653]
[1780428566920,53.86,66885.43,46.7,-0.99499,1e-05,0.36653]
[1780428566289,53.86,66881.39,46.7,-0.99503,1e-05,0.36371]
[1780428567296,53.86,66906.42,46.7,-0.99476,1e-05,0.38144]
[1780428568303,53.86,66923.41,46.7,-0.99457,1e-05,0.39388]
[1780428569310,53.86,66925.12,46.7,-0.99455,1e-05,0.39515]
[1780428570895,53.86,66920.73,46.7,-0.9946,1e-05,0.39189]
[1780428572331,53.86,66922.29,46.7,-0.99461,1e-05,0.39107]
[1780428573338,53.86,66921.33,46.7,-0.99462,1e-05,0.39037]
[1780428574363,53.86,66921.33,46.7,-0.99462,1e-05,0.39037]
[1780428574777,53.86,66921.41,46.7,-0.99462,1e-05,0.39043]
[1780428575698,53.86,66902.59,46.7,-0.99483,1e-05,0.37676]
[1780428576640,53.86,66897.24,46.7,-0.99488,1e-05,0.37295]
[1780428579541,53.86,66903.05,46.7,-0.99482,1e-05,0.37709]
[1780428580387,53.86,66904.76,46.7,-0.9948,1e-05,0.37831]
[1780428581394,53.86,66902.09,46.7,-0.99483,1e-05,0.3764]
[1780428582511,53.86,66893.33,46.7,-0.99493,1e-05,0.37019]
[1780428583323,53.86,66893.33,46.7,-0.99493,1e-05,0.37019]
[1780428583353,53.86,66893.33,46.7,-0.99493,1e-05,0.37019]
[1780428583570,53.86,66883.13,46.7,-0.99503,1e-05,0.36306]
[1780428584411,53.86,66883.13,46.7,-0.99503,1e-05,0.36306]
[1780428584539,53.86,66883.13,46.7,-0.99503,1e-05,0.36306]
[1780428584623,53.86,66875.5,46.7,-0.99511,1e-05,0.3578]
[1780428585439,53.86,66875.72,46.7,-0.99511,1e-05,0.35795]
[1780428586446,53.86,66879.63,46.7,-0.99507,1e-05,0.36064]
[1780428587453,53.86,66875.9,46.7,-0.99511,1e-05,0.35807]
[1780428588461,53.86,66880.83,46.7,-0.99506,1e-05,0.36146]
[1780428589468,53.86,66883.3,46.7,-0.99503,1e-05,0.36317]
[1780428590475,53.86,66886.87,46.7,-0.995,1e-05,0.36566]
[1780428592489,53.86,66887.74,46.7,-0.99499,1e-05,0.36626]
[1780428593498,53.86,66882.84,46.7,-0.99504,1e-05,0.36285]
[1780428595839,53.86,66883.42,46.7,-0.99503,1e-05,0.36326]
[1780428596518,53.86,66884.17,46.7,-0.99502,1e-05,0.36378]
[1780428597784,53.86,66884.89,46.7,-0.99502,1e-05,0.36428]
[1780428598532,53.86,66883.19,46.7,-0.99503,1e-05,0.3631]
[1780428599539,53.86,66878.54,46.7,-0.99508,1e-05,0.35989]
[1780428600548,53.86,66879.91,46.7,-0.99507,1e-05,0.36083]
[1780428601941,53.86,66888.03,46.7,-0.99498,1e-05,0.36647]
[1780428602562,53.86,66893.66,46.7,-0.99492,1e-05,0.37042]
[1780428603569,53.86,66895.44,46.7,-0.9949,1e-05,0.37167]
[1780428604576,53.86,66904.67,46.7,-0.9948,1e-05,0.37825]
[1780428605050,53.86,66904.67,46.7,-0.9948,1e-05,0.37825]
[1780428605583,53.86,66911.93,46.7,-0.99472,1e-05,0.38349]
[1780428606597,53.86,66917.77,46.7,-0.99466,1e-05,0.38775]
[1780428607603,53.86,66915.7,46.7,-0.99468,1e-05,0.38624]
[1780428608609,53.86,66917.82,46.7,-0.99466,1e-05,0.38779]
[1780428609616,53.86,66918.59,46.7,-0.99465,1e-05,0.38835]
[1780428610923,53.86,66914.13,46.7,-0.9947,1e-05,0.38509]
[1780428611630,53.86,66905.27,46.7,-0.9948,1e-05,0.37868]
[1780428612637,53.86,66912.39,46.7,-0.99472,1e-05,0.38382]
[1780428613644,53.86,66913.43,46.7,-0.99471,1e-05,0.38458]
[1780428614651,53.86,66920.52,46.7,-0.99463,1e-05,0.38977]
[1780428615658,53.86,66921.41,46.7,-0.99462,1e-05,0.39043]
[1780428616665,53.86,66916.41,46.7,-0.99467,1e-05,0.38675]
[1780428617672,53.86,66915.44,46.7,-0.99468,1e-05,0.38605]
[1780428619686,53.86,66918.65,46.7,-0.99465,1e-05,0.3884]
[1780428620693,53.86,66917.42,46.7,-0.99466,1e-05,0.38749]
[1780428621700,53.86,66904.44,46.7,-0.99481,1e-05,0.37808]
[1780428622835,53.86,66899.24,46.7,-0.99486,1e-05,0.37437]
[1780428623714,53.86,66894.89,46.7,-0.99491,1e-05,0.37129]
[1780428624721,53.86,66887.69,46.7,-0.99499,1e-05,0.36623]
[1780428625084,53.86,66887.69,46.7,-0.99499,1e-05,0.36623]
[1780428625758,53.86,66870.16,46.7,-0.99517,1e-05,0.35416]
[1780428626275,53.86,66870.16,46.7,-0.99517,1e-05,0.35416]
[1780428626736,53.86,66866.23,46.7,-0.99521,1e-05,0.3515]
[1780428628751,53.86,66874.28,46.7,-0.99513,1e-05,0.35696]
[1780428629757,53.86,66874.26,46.7,-0.99513,1e-05,0.35695]
[1780428630765,53.86,66873.49,46.7,-0.99514,1e-05,0.35642]
[1780428631772,53.86,66877.07,46.7,-0.99512,1e-05,0.35703]
[1780428632779,53.86,66877.71,46.7,-0.99512,1e-05,0.35747]
[1780428633791,53.86,66879.45,46.7,-0.9951,1e-05,0.35866]
[1780428634799,53.86,66886.94,46.7,-0.99502,1e-05,0.36383]
[1780428635806,53.86,66889.73,46.7,-0.99499,1e-05,0.36578]
[1780428636813,53.86,66888.7,46.7,-0.995,1e-05,0.36506]
[1780428637820,53.86,66879.95,46.7,-0.99509,1e-05,0.359]
[1780428638827,53.86,66872.58,46.7,-0.99517,1e-05,0.35397]
[1780428639508,53.86,66872.58,46.7,-0.99517,1e-05,0.35397]
[1780428639605,53.86,66872.58,46.7,-0.99517,1e-05,0.35397]
[1780428639998,53.86,66872.58,46.7,-0.99517,1e-05,0.35397]
[1780428640014,53.86,66860.06,46.7,-0.9953,1e-05,0.34556]
[1780428640599,53.86,66860.06,46.7,-0.9953,1e-05,0.34556]
[1780428640841,53.86,66858.36,46.7,-0.99531,1e-05,0.34443]
[1780428641852,53.86,66871.24,46.7,-0.99518,1e-05,0.35306]
[1780428642864,53.86,66879.89,46.7,-0.99509,1e-05,0.35896]
[1780428643868,53.86,66872.29,46.7,-0.99517,1e-05,0.35377]
[1780428644875,53.86,66859.07,46.7,-0.99531,1e-05,0.3449]
[1780428645882,53.86,66853.07,46.7,-0.99537,1e-05,0.34093]
[1780428646889,53.86,66854.16,46.7,-0.99536,1e-05,0.34165]
[1780428647534,53.86,66854.16,46.7,-0.99536,1e-05,0.34165]
[1780428647549,53.86,66854.16,46.7,-0.99536,1e-05,0.34165]
[1780428647573,53.86,66854.16,46.7,-0.99536,1e-05,0.34165]
[1780428647949,53.86,66841.08,46.7,-0.99548,1e-05,0.33312]
[1780428648501,53.86,66841.08,46.7,-0.99548,1e-05,0.33312]
[1780428648933,53.86,66841.08,46.7,-0.99548,1e-05,0.33312]
[1780428648945,53.86,66820.16,46.7,-0.99568,1e-05,0.31986]
[1780428649213,53.86,66820.16,46.7,-0.99568,1e-05,0.31986]
[1780428649913,53.86,66808.03,46.7,-0.9958,1e-05,0.31238]
[1780428650433,53.86,66808.03,46.7,-0.9958,1e-05,0.31238]
[1780428650952,53.86,66805.79,46.7,-0.99582,1e-05,0.31101]
[1780428651958,53.86,66806.44,46.7,-0.99581,1e-05,0.31141]
[1780428652968,53.86,66804.78,46.7,-0.99583,1e-05,0.3104]
[1780428653982,53.86,66801.82,46.7,-0.99585,1e-05,0.3086]
[1780428654996,53.86,66799.53,46.7,-0.99587,1e-05,0.30722]
[1780428656027,53.86,66798.55,46.7,-0.99588,1e-05,0.30663]
[1780428657011,53.86,66799.27,46.7,-0.99588,1e-05,0.30707]
[1780428658022,53.86,66799.95,46.7,-0.99587,1e-05,0.30748]
[1780428659029,53.86,66797.86,46.7,-0.99589,1e-05,0.30622]
[1780428660043,53.86,66795.97,46.7,-0.9959,1e-05,0.30509]
[1780428661047,53.86,66794.95,46.7,-0.99591,1e-05,0.30448]
[1780428662054,53.86,66795.45,46.7,-0.99591,1e-05,0.30478]
[1780428662518,53.86,66795.45,46.7,-0.99591,1e-05,0.30478]
[1780428662532,53.86,66795.45,46.7,-0.99591,1e-05,0.30478]
[1780428663052,53.86,66795.45,46.7,-0.99591,1e-05,0.30478]
[1780428663064,53.86,66783.72,46.7,-0.99601,1e-05,0.29783]
[1780428663764,53.86,66783.72,46.7,-0.99601,1e-05,0.29783]
[1780428664072,53.86,66772.99,46.7,-0.9961,1e-05,0.29159]
[1780428665078,53.86,66772.93,46.7,-0.99611,1e-05,0.29156]
[1780428665815,53.86,66772.93,46.7,-0.99611,1e-05,0.29156]
[1780428666085,53.86,66760.07,46.7,-0.99621,1e-05,0.28423]
[1780428666591,53.86,66760.07,46.7,-0.99621,1e-05,0.28423]
[1780428667135,53.86,66753.39,46.7,-0.99627,1e-05,0.28049]
[1780428668053,53.86,66753.39,46.7,-0.99627,1e-05,0.28049]
[1780428668103,53.86,66735.77,46.7,-0.99641,1e-05,0.27082]
[1780428668875,53.86,66735.77,46.7,-0.99641,1e-05,0.27082]
[1780428669116,53.86,66725.79,46.7,-0.99649,1e-05,0.26547]
[1780428669236,53.86,66725.79,46.7,-0.99649,1e-05,0.26547]
[1780428670150,53.86,66725.79,46.7,-0.99649,1e-05,0.26547]
[1780428670156,53.86,66704.33,46.7,-0.99665,1e-05,0.25427]
[1780428671132,53.86,66693.09,46.7,-0.99674,1e-05,0.24857]
[1780428672141,53.86,66689.13,46.7,-0.99676,1e-05,0.24659]
[1780428672182,53.86,66689.13,46.7,-0.99676,1e-05,0.24659]
[1780428672597,53.86,66689.13,46.7,-0.99676,1e-05,0.24659]
[1780428673146,53.86,66673.91,46.7,-0.99687,1e-05,0.2391]
[1780428673273,53.86,66673.91,46.7,-0.99687,1e-05,0.2391]
[1780428673686,53.86,66673.91,46.7,-0.99687,1e-05,0.2391]
[1780428674159,53.86,66665.91,46.7,-0.99693,1e-05,0.23524]
[1780428675161,53.86,66667.1,46.7,-0.99692,1e-05,0.23581]
[1780428675514,53.86,66667.1,46.7,-0.99692,1e-05,0.23581]
[1780428675622,53.86,66667.1,46.7,-0.99692,1e-05,0.23581]
[1780428676479,53.86,66647.73,46.7,-0.99705,1e-05,0.22667]
[1780428677421,53.86,66647.73,46.7,-0.99705,1e-05,0.22667]
[1780428677945,53.86,66628.65,46.7,-0.99718,1e-05,0.21796]
[1780428678857,53.86,66628.65,46.7,-0.99718,1e-05,0.21796]
[1780428678864,53.86,66636.91,46.7,-0.99712,1e-05,0.2217]
[1780428680097,53.86,66636.91,46.7,-0.99712,1e-05,0.2217]
[1780428679222,53.86,66617.24,46.7,-0.99725,1e-05,0.2129]
[1780428681081,53.86,66617.24,46.7,-0.99725,1e-05,0.2129]
[1780428681106,53.86,66587.69,46.7,-0.99743,1e-05,0.20025]
[1780428681319,53.86,66587.69,46.7,-0.99743,1e-05,0.20025]
[1780428681464,53.86,66591.74,46.7,-0.9974,1e-05,0.20194]
[1780428682612,53.86,66591.74,46.7,-0.9974,1e-05,0.20194]
[1780428682707,53.86,66616.94,46.7,-0.99725,1e-05,0.21277]
[1780428684020,53.86,66624.0,46.7,-0.9972,1e-05,0.21589]
[1780428684458,53.86,66624.0,46.7,-0.9972,1e-05,0.21589]
[1780428684542,53.86,66612.47,46.7,-0.99728,1e-05,0.21081]
[1780428685621,53.86,66612.47,46.7,-0.99728,1e-05,0.21081]
[1780428685728,53.86,66598.14,46.7,-0.99736,1e-05,0.20465]
[1780428686429,53.86,66598.14,46.7,-0.99736,1e-05,0.20465]
[1780428686508,53.86,66605.68,46.7,-0.99732,1e-05,0.20787]
[1780428687466,53.86,66605.68,46.7,-0.99732,1e-05,0.20787]
[1780428687760,53.86,66605.68,46.7,-0.99732,1e-05,0.20787]
[1780428687868,53.86,66639.91,46.7,-0.9971,1e-05,0.22306]
[1780428688281,53.86,66639.91,46.7,-0.9971,1e-05,0.22306]
[1780428688500,53.86,66639.91,46.7,-0.9971,1e-05,0.22306]
[1780428688805,53.86,66639.91,46.7,-0.9971,1e-05,0.22306]
[1780428689041,53.86,66639.91,46.7,-0.9971,1e-05,0.22306]
[1780428689114,53.86,66645.27,46.7,-0.99707,1e-05,0.22553]
[1780428689490,53.86,66645.27,46.7,-0.99707,1e-05,0.22553]
[1780428689525,53.86,66657.73,46.7,-0.99698,1e-05,0.23135]
[1780428690304,53.86,66651.74,46.7,-0.99702,1e-05,0.22854]
[1780428691313,53.86,66652.13,46.7,-0.99704,1e-05,0.2274]
[1780428692792,53.86,66652.13,46.7,-0.99704,1e-05,0.2274]
[1780428692814,53.86,66655.67,46.7,-0.99701,1e-05,0.22906]
[1780428693798,53.86,66655.67,46.7,-0.99701,1e-05,0.22906]
[1780428693868,53.86,66651.76,46.7,-0.99704,1e-05,0.22723]
[1780428694343,53.86,66639.37,46.7,-0.99712,1e-05,0.22153]
[1780428695354,53.86,66637.36,46.7,-0.99714,1e-05,0.22062]
[1780428696979,53.86,66637.36,46.7,-0.99714,1e-05,0.22062]
[1780428697126,53.86,66637.36,46.7,-0.99714,1e-05,0.22062]
[1780428697145,53.86,66620.42,46.7,-0.99724,1e-05,0.21305]
[1780428697983,53.86,66620.42,46.7,-0.99724,1e-05,0.21305]
[1780428698082,53.86,66606.92,46.7,-0.99733,1e-05,0.20718]
[1780428698399,53.86,66606.92,46.7,-0.99733,1e-05,0.20718]
[1780428698426,53.86,66592.83,46.7,-0.99741,1e-05,0.20121]
[1780428699385,53.86,66584.56,46.7,-0.99746,1e-05,0.19777]
[1780428701122,53.86,66588.26,46.7,-0.99744,1e-05,0.1993]
[1780428701279,53.86,66588.26,46.7,-0.99744,1e-05,0.1993]
[1780428701343,53.86,66588.26,46.7,-0.99744,1e-05,0.1993]
[1780428702179,53.86,66588.26,46.7,-0.99744,1e-05,0.1993]
[1780428702207,53.86,66574.37,46.7,-0.99752,1e-05,0.1936]
[1780428702469,53.86,66574.37,46.7,-0.99752,1e-05,0.1936]
[1780428703079,53.86,66574.98,46.7,-0.99752,1e-05,0.19385]
[1780428703414,53.86,66579.26,46.7,-0.99749,1e-05,0.19559]
[1780428704700,53.86,66582.61,46.7,-0.99747,1e-05,0.19697]
[1780428705427,53.86,66571.36,46.7,-0.99754,1e-05,0.19239]
[1780428706435,53.86,66571.89,46.7,-0.99753,1e-05,0.1926]
[1780428707441,53.86,66583.06,46.7,-0.99747,1e-05,0.19715]
[1780428708656,53.86,66583.06,46.7,-0.99747,1e-05,0.19715]
[1780428708809,53.86,66583.06,46.7,-0.99747,1e-05,0.19715]
[1780428708900,53.86,66591.95,46.7,-0.99742,1e-05,0.20084]
[1780428709891,53.86,66591.95,46.7,-0.99742,1e-05,0.20084]
[1780428710193,53.86,66591.95,46.7,-0.99742,1e-05,0.20084]
[1780428709967,53.86,66607.91,46.7,-0.99732,1e-05,0.20761]
[1780428710494,53.86,66607.91,46.7,-0.99732,1e-05,0.20761]
[1780428710681,53.86,66607.91,46.7,-0.99732,1e-05,0.20761]
[1780428710782,53.86,66623.3,46.7,-0.99723,1e-05,0.21432]
[1780428711306,53.86,66623.3,46.7,-0.99723,1e-05,0.21432]
[1780428711845,53.86,66623.3,46.7,-0.99723,1e-05,0.21432]
[1780428711910,53.86,66622.89,46.7,-0.99723,1e-05,0.21414]
[1780428712884,53.86,66622.89,46.7,-0.99723,1e-05,0.21414]
[1780428713230,53.86,66622.89,46.7,-0.99723,1e-05,0.21414]
[1780428713122,53.86,66607.96,46.7,-0.99732,1e-05,0.20763]
[1780428713493,53.86,66589.47,46.7,-0.99743,1e-05,0.1998]
[1780428714300,53.86,66589.47,46.7,-0.99743,1e-05,0.1998]
[1780428714492,53.86,66580.54,46.7,-0.99748,1e-05,0.19612]
[1780428715503,53.86,66571.82,46.7,-0.99753,1e-05,0.19257]
[1780428717016,53.86,66573.21,46.7,-0.99753,1e-05,0.19313]
[1780428717790,53.86,66574.55,46.7,-0.99752,1e-05,0.19368]
[1780428718531,53.86,66575.37,46.7,-0.99751,1e-05,0.19401]
[1780428719538,53.86,66577.65,46.7,-0.9975,1e-05,0.19494]
[1780428720849,53.86,66579.05,46.7,-0.99749,1e-05,0.19551]
[1780428721739,53.86,66592.06,46.7,-0.99742,1e-05,0.20088]
[1780428722573,53.86,66592.06,46.7,-0.99742,1e-05,0.20088]
[1780428722680,53.86,66612.25,46.7,-0.99729,1e-05,0.20948]
[1780428723622,53.86,66612.25,46.7,-0.99729,1e-05,0.20948]
[1780428723641,53.86,66618.67,46.7,-0.99725,1e-05,0.21228]
[1780428725113,53.86,66626.97,46.7,-0.9972,1e-05,0.21595]
[1780428725640,53.86,66641.58,46.7,-0.99711,1e-05,0.22254]
[1780428726500,53.86,66641.58,46.7,-0.99711,1e-05,0.22254]
[1780428726609,53.86,66652.43,46.7,-0.99704,1e-05,0.22754]
[1780428727617,53.86,66653.16,46.7,-0.99703,1e-05,0.22788]
[1780428728958,53.86,66651.94,46.7,-0.99704,1e-05,0.22732]
[1780428729924,53.86,66640.58,46.7,-0.99711,1e-05,0.22208]
[1780428730644,53.86,66643.57,46.7,-0.99709,1e-05,0.22345]
[1780428732222,53.86,66621.08,46.7,-0.99724,1e-05,0.21334]
[1780428734285,53.86,66624.04,46.7,-0.99722,1e-05,0.21465]
[1780428734673,53.86,66632.36,46.7,-0.99717,1e-05,0.21836]
[1780428735680,53.86,66631.16,46.7,-0.99718,1e-05,0.21782]
[1780428736718,53.86,66631.16,46.7,-0.99718,1e-05,0.21782]
[1780428737197,53.86,66621.16,46.7,-0.99724,1e-05,0.21338]
[1780428737761,53.86,66621.16,46.7,-0.99724,1e-05,0.21338]
[1780428738224,53.86,66614.63,46.7,-0.99728,1e-05,0.21052]
[1780428739709,53.86,66618.07,46.7,-0.99726,1e-05,0.21202]
[1780428741157,53.86,66622.55,46.7,-0.99723,1e-05,0.21399]
[1780428741723,53.86,66623.88,46.7,-0.99722,1e-05,0.21458]
[1780428742732,53.86,66619.62,46.7,-0.99725,1e-05,0.2127]
[1780428743739,53.86,66616.25,46.7,-0.99727,1e-05,0.21122]
[1780428745207,53.86,66620.2,46.7,-0.99724,1e-05,0.21295]
[1780428746323,53.86,66632.63,46.7,-0.99717,1e-05,0.21848]
[1780428746760,53.86,66638.41,46.7,-0.99713,1e-05,0.22109]
[1780428747767,53.86,66642.18,46.7,-0.9971,1e-05,0.22281]
[1780428748794,53.86,66635.48,46.7,-0.99715,1e-05,0.21977]
[1780428749792,53.86,66626.04,46.7,-0.99721,1e-05,0.21554]
[1780428750799,53.86,66619.29,46.7,-0.99725,1e-05,0.21255]
[1780428751806,53.86,66628.24,46.7,-0.99721,1e-05,0.21525]
[1780428753137,53.86,66634.36,46.7,-0.99717,1e-05,0.21799]
[1780428753822,53.86,66637.32,46.7,-0.99715,1e-05,0.21932]
[1780428754828,53.86,66637.84,46.7,-0.99715,1e-05,0.21955]
[1780428755835,53.86,66639.12,46.7,-0.99714,1e-05,0.22013]
[1780428757308,53.86,66639.12,46.7,-0.99714,1e-05,0.22013]
[1780428757199,53.86,66646.68,46.7,-0.99709,1e-05,0.22358]
[1780428757367,53.86,66646.68,46.7,-0.99709,1e-05,0.22358]
[1780428758205,53.86,66646.68,46.7,-0.99709,1e-05,0.22358]
[1780428758258,53.86,66660.01,46.7,-0.997,1e-05,0.22977]
[1780428758883,53.86,66681.18,46.7,-0.99686,1e-05,0.23991]
[1780428759414,53.86,66681.18,46.7,-0.99686,1e-05,0.23991]
[1780428759888,53.86,66683.93,46.7,-0.99684,1e-05,0.24125]
[1780428760895,53.86,66678.34,46.7,-0.99688,1e-05,0.23853]
[1780428762181,53.86,66670.28,46.7,-0.99693,1e-05,0.23464]
[1780428763297,53.86,66670.28,46.7,-0.99693,1e-05,0.23464]
[1780428763343,53.86,66660.67,46.7,-0.997,1e-05,0.23008]
[1780428763918,53.86,66651.49,46.7,-0.99706,1e-05,0.2258]
[1780428764925,53.86,66647.9,46.7,-0.99708,1e-05,0.22414]
[1780428765932,53.86,66644.7,46.7,-0.9971,1e-05,0.22267]
[1780428766710,53.86,66644.7,46.7,-0.9971,1e-05,0.22267]
[1780428766804,53.86,66644.7,46.7,-0.9971,1e-05,0.22267]
[1780428767144,53.86,66644.7,46.7,-0.9971,1e-05,0.22267]
[1780428767244,53.86,66640.78,46.7,-0.99713,1e-05,0.22089]
[1780428767733,53.86,66640.78,46.7,-0.99713,1e-05,0.22089]
[1780428768286,53.86,66633.63,46.7,-0.99718,1e-05,0.21766]
[1780428769303,53.86,66628.66,46.7,-0.99721,1e-05,0.21544]
[1780428769960,53.86,66621.72,46.7,-0.99725,1e-05,0.21237]
[1780428770967,53.86,66626.79,46.7,-0.99722,1e-05,0.21461]
[1780428771974,53.86,66631.45,46.7,-0.99719,1e-05,0.21668]
[1780428772983,53.86,66637.66,46.7,-0.99715,1e-05,0.21947]
[1780428774995,53.86,66639.13,46.7,-0.99714,1e-05,0.22014]
[1780428776130,53.86,66641.39,46.7,-0.99713,1e-05,0.22116]
[1780428777009,53.86,66631.38,46.7,-0.99719,1e-05,0.21665]
[1780428778143,53.86,66626.86,46.7,-0.99722,1e-05,0.21464]
[1780428779023,53.86,66625.13,46.7,-0.99723,1e-05,0.21388]
[1780428780031,53.86,66627.09,46.7,-0.99722,1e-05,0.21474]
[1780428781038,53.86,66626.43,46.7,-0.99722,1e-05,0.21445]
[1780428783066,53.86,66628.15,46.7,-0.99721,1e-05,0.21521]
[1780428784067,53.86,66635.54,46.7,-0.99716,1e-05,0.21852]
[1780428785074,53.86,66637.0,46.7,-0.99715,1e-05,0.21918]
[1780428786081,53.86,66636.03,46.7,-0.99716,1e-05,0.21874]
[1780428787088,53.86,66634.8,46.7,-0.99717,1e-05,0.21818]
[1780428788331,53.86,66631.26,46.7,-0.99719,1e-05,0.2166]
[1780428788481,53.86,66631.26,46.7,-0.99719,1e-05,0.2166]
[1780428789103,53.86,66644.1,46.7,-0.99711,1e-05,0.2224]
[1780428789439,53.86,66644.1,46.7,-0.99711,1e-05,0.2224]
[1780428789732,53.86,66644.1,46.7,-0.99711,1e-05,0.2224]
[1780428790111,53.86,66638.17,46.7,-0.99715,1e-05,0.2197]
[1780428791117,53.86,66637.93,46.7,-0.99715,1e-05,0.2196]
[1780428792124,53.86,66641.39,46.7,-0.99713,1e-05,0.22116]
[1780428793132,53.86,66632.68,46.7,-0.99718,1e-05,0.21723]
[1780428794139,53.86,66630.26,46.7,-0.9972,1e-05,0.21615]
[1780428795147,53.86,66630.25,46.7,-0.9972,1e-05,0.21615]
[1780428795719,53.86,66630.25,46.7,-0.9972,1e-05,0.21615]
[1780428795893,53.86,66630.25,46.7,-0.9972,1e-05,0.21615]
[1780428796322,53.86,66630.25,46.7,-0.9972,1e-05,0.21615]
[1780428796154,53.86,66620.43,46.7,-0.99726,1e-05,0.21181]
[1780428796580,53.86,66620.43,46.7,-0.99726,1e-05,0.21181]
[1780428796655,53.86,66620.43,46.7,-0.99726,1e-05,0.21181]
[1780428796680,53.86,66620.43,46.7,-0.99726,1e-05,0.21181]
[1780428797191,53.86,66620.43,46.7,-0.99726,1e-05,0.21181]
[1780428797240,53.86,66600.97,46.7,-0.99738,1e-05,0.20343]
[1780428798167,53.86,66574.39,46.7,-0.99753,1e-05,0.19245]
[1780428799174,53.86,66563.22,46.7,-0.9976,1e-05,0.188]
[1780428800181,53.86,66566.56,46.7,-0.99758,1e-05,0.18932]
[1780428800749,53.86,66566.56,46.7,-0.99758,1e-05,0.18932]
[1780428800983,53.86,66566.56,46.7,-0.99758,1e-05,0.18932]
[1780428801191,53.86,66558.18,46.7,-0.99762,1e-05,0.18602]
[1780428802221,53.86,66526.38,46.7,-0.99779,1e-05,0.17393]
[1780428802612,53.86,66526.38,46.7,-0.99779,1e-05,0.17393]
[1780428803382,53.86,66526.38,46.7,-0.99779,1e-05,0.17393]
[1780428803223,53.86,66498.4,46.7,-0.99793,0.0,0.16386]
[1780428804231,53.86,66494.02,46.7,-0.99795,0.0,0.16233]
[1780428804439,53.86,66494.02,46.7,-0.99795,0.0,0.16233]
[1780428805053,53.86,66494.02,46.7,-0.99795,0.0,0.16233]
[1780428805241,53.86,66484.21,46.7,-0.998,0.0,0.15895]
[1780428805991,53.86,66484.21,46.7,-0.998,0.0,0.15895]
[1780428806252,53.86,66486.58,46.7,-0.99799,0.0,0.15976]
[1780428806569,53.86,66486.58,46.7,-0.99799,0.0,0.15976]
[1780428807253,53.86,66477.22,46.7,-0.99803,0.0,0.15658]
[1780428807908,53.86,66477.22,46.7,-0.99803,0.0,0.15658]
[1780428808013,53.86,66477.22,46.7,-0.99803,0.0,0.15658]
[1780428808289,53.86,66462.95,46.7,-0.9981,0.0,0.15184]
[1780428809174,53.86,66462.95,46.7,-0.9981,0.0,0.15184]
[1780428809277,53.86,66411.82,46.7,-0.99831,0.0,0.13587]
[1780428810238,53.86,66411.82,46.7,-0.99831,0.0,0.13587]
[1780428810326,53.86,66404.22,46.7,-0.99834,0.0,0.13362]
[1780428810627,53.86,66404.22,46.7,-0.99834,0.0,0.13362]
[1780428811154,53.86,66404.22,46.7,-0.99834,0.0,0.13362]
[1780428811316,53.86,66385.82,46.7,-0.99843,0.0,0.12749]
[1780428812349,53.86,66385.82,46.7,-0.99843,0.0,0.12749]
[1780428812411,53.86,66365.5,46.7,-0.9985,0.0,0.12188]
[1780428813181,53.86,66365.5,46.7,-0.9985,0.0,0.12188]
[1780428813329,53.86,66349.96,46.7,-0.99856,0.0,0.11774]
[1780428814336,53.86,66350.26,46.7,-0.99856,0.0,0.11782]
[1780428814601,53.86,66350.26,46.7,-0.99856,0.0,0.11782]
[1780428815405,53.86,66364.76,46.7,-0.9985,0.0,0.12168]
[1780428816188,53.86,66364.76,46.7,-0.9985,0.0,0.12168]
[1780428816368,53.86,66363.82,46.7,-0.99851,0.0,0.12143]
[1780428817375,53.86,66358.28,46.7,-0.99853,0.0,0.11994]
[1780428817724,53.86,66358.28,46.7,-0.99853,0.0,0.11994]
[1780428818295,53.86,66358.28,46.7,-0.99853,0.0,0.11994]
[1780428818382,53.86,66361.9,46.7,-0.99851,0.0,0.12091]
[1780428819410,53.86,66361.9,46.7,-0.99851,0.0,0.12091]
[1780428819415,53.86,66396.42,46.7,-0.99839,0.0,0.1305]
[1780428820051,53.86,66396.42,46.7,-0.99839,0.0,0.1305]
[1780428820255,53.86,66396.42,46.7,-0.99839,0.0,0.1305]
[1780428820303,53.86,66396.42,46.7,-0.99839,0.0,0.1305]
[1780428820421,53.86,66424.0,46.7,-0.99828,0.0,0.13864]
[1780428821160,53.86,66424.0,46.7,-0.99828,0.0,0.13864]
[1780428821477,53.86,66400.29,46.7,-0.99837,0.0,0.13162]
[1780428821572,53.86,66400.29,46.7,-0.99837,0.0,0.13162]
[1780428822358,53.86,66400.29,46.7,-0.99837,0.0,0.13162]
[1780428822422,53.86,66398.26,46.7,-0.99838,0.0,0.13103]
[1780428822800,53.86,66398.26,46.7,-0.99838,0.0,0.13103]
[1780428823283,53.86,66398.26,46.7,-0.99838,0.0,0.13103]
[1780428823439,53.86,66397.84,46.7,-0.99838,0.0,0.13091]
[1780428824383,53.86,66397.84,46.7,-0.99838,0.0,0.13091]
[1780428824475,53.86,66397.84,46.7,-0.99838,0.0,0.13091]
[1780428824440,53.86,66430.6,46.7,-0.99825,0.0,0.14065]
[1780428825461,53.86,66430.6,46.7,-0.99825,0.0,0.14065]
[1780428825448,53.86,66427.71,46.7,-0.99826,0.0,0.13976]
[1780428826456,53.86,66437.06,46.7,-0.99822,0.0,0.14264]
[1780428826628,53.86,66437.06,46.7,-0.99822,0.0,0.14264]
[1780428826956,53.86,66437.06,46.7,-0.99822,0.0,0.14264]
[1780428827026,53.86,66437.06,46.7,-0.99822,0.0,0.14264]
[1780428827463,53.86,66465.95,46.7,-0.9981,0.0,0.15187]
[1780428828065,53.86,66465.95,46.7,-0.9981,0.0,0.15187]
[1780428828470,53.86,66464.53,46.7,-0.9981,0.0,0.1514]
[1780428828966,53.86,66464.53,46.7,-0.9981,0.0,0.1514]
[1780428829197,53.86,66464.53,46.7,-0.9981,0.0,0.1514]
[1780428829478,53.86,66453.32,46.7,-0.99815,0.0,0.14777]
[1780428830055,53.86,66453.32,46.7,-0.99815,0.0,0.14777]
[1780428830484,53.86,66454.83,46.7,-0.99814,0.0,0.14826]
[1780428831491,53.86,66461.78,46.7,-0.99811,0.0,0.1505]
[1780428831659,53.86,66461.78,46.7,-0.99811,0.0,0.1505]
[1780428832024,53.86,66461.78,46.7,-0.99811,0.0,0.1505]
[1780428832205,53.86,66461.78,46.7,-0.99811,0.0,0.1505]
[1780428832458,53.86,66461.78,46.7,-0.99811,0.0,0.1505]
[1780428833431,53.86,66461.78,46.7,-0.99811,0.0,0.1505]
[1780428833446,53.86,66411.52,46.7,-0.99833,0.0,0.1349]
[1780428834500,53.86,66382.76,46.7,-0.99844,0.0,0.12663]
[1780428834570,53.86,66382.76,46.7,-0.99844,0.0,0.12663]
[1780428835151,53.86,66382.76,46.7,-0.99844,0.0,0.12663]
[1780428835262,53.86,66386.85,46.7,-0.99842,0.0,0.12778]
[1780428835708,53.86,66386.85,46.7,-0.99842,0.0,0.12778]
[1780428836044,53.86,66386.85,46.7,-0.99842,0.0,0.12778]
[1780428836072,53.86,66443.07,46.7,-0.9982,0.0,0.14452]
[1780428836532,53.86,66458.27,46.7,-0.99813,0.0,0.14936]
[1780428837540,53.86,66462.25,46.7,-0.99811,0.0,0.15066]
[1780428838547,53.86,66456.66,46.7,-0.99814,0.0,0.14885]
[1780428839665,53.86,66456.66,46.7,-0.99814,0.0,0.14885]
[1780428839708,53.86,66456.66,46.7,-0.99814,0.0,0.14885]
[1780428840298,53.86,66456.66,46.7,-0.99814,0.0,0.14885]
[1780428840369,53.86,66459.01,46.7,-0.99813,0.0,0.1496]
[1780428840683,53.86,66459.01,46.7,-0.99813,0.0,0.1496]
[1780428840896,53.86,66459.01,46.7,-0.99813,0.0,0.1496]
[1780428840923,53.86,66480.41,46.7,-0.99803,0.0,0.15668]
[1780428841572,53.86,66504.96,46.7,-0.99791,0.0,0.16515]
[1780428843092,53.86,66504.96,46.7,-0.99791,0.0,0.16515]
[1780428843202,53.86,66508.34,46.7,-0.9979,0.0,0.16634]
[1780428843578,53.86,66508.34,46.7,-0.9979,0.0,0.16634]
[1780428843775,53.86,66508.34,46.7,-0.9979,0.0,0.16634]
[1780428844344,53.86,66508.34,46.7,-0.9979,0.0,0.16634]
[1780428844427,53.86,66526.85,46.7,-0.9978,1e-05,0.17303]
[1780428844744,53.86,66528.0,46.7,-0.9978,1e-05,0.17346]
[1780428846056,53.86,66528.0,46.7,-0.9978,1e-05,0.17346]
[1780428846103,53.86,66528.0,46.7,-0.9978,1e-05,0.17346]
[1780428846120,53.86,66548.26,46.7,-0.99769,1e-05,0.18106]
[1780428847087,53.86,66548.26,46.7,-0.99769,1e-05,0.18106]
[1780428847115,53.86,66548.26,46.7,-0.99769,1e-05,0.18106]
[1780428847264,53.86,66543.49,46.7,-0.99772,1e-05,0.17925]
[1780428847760,53.86,66545.38,46.7,-0.99771,1e-05,0.17997]
[1780428848695,53.86,66553.63,46.7,-0.99766,1e-05,0.18313]
[1780428849980,53.86,66547.42,46.7,-0.9977,1e-05,0.18074]
[1780428851134,53.86,66547.42,46.7,-0.9977,1e-05,0.18074]
[1780428851244,53.86,66536.17,46.7,-0.99775,1e-05,0.17649]
[1780428851722,53.86,66528.85,46.7,-0.99779,1e-05,0.17377]
[1780428852726,53.86,66529.3,46.7,-0.99779,1e-05,0.17394]
[1780428853735,53.86,66526.96,46.7,-0.9978,1e-05,0.17307]
[1780428854745,53.86,66537.64,46.7,-0.99775,1e-05,0.17704]
[1780428855753,53.86,66541.99,46.7,-0.99772,1e-05,0.17868]
[1780428856760,53.86,66539.41,46.7,-0.99774,1e-05,0.17771]
[1780428858544,53.86,66539.98,46.7,-0.99774,1e-05,0.17792]
[1780428858779,53.86,66525.65,46.7,-0.99781,1e-05,0.17259]
[1780428860034,53.86,66525.65,46.7,-0.99781,1e-05,0.17259]
[1780428860064,53.86,66515.88,46.7,-0.99786,0.0,0.16904]
[1780428860684,53.86,66515.88,46.7,-0.99786,0.0,0.16904]
[1780428860796,53.86,66504.01,46.7,-0.99792,0.0,0.16481]
[1780428861822,53.86,66504.01,46.7,-0.99792,0.0,0.16481]
[1780428861911,53.86,66491.27,46.7,-0.99798,0.0,0.16038]
[1780428862812,53.86,66502.27,46.7,-0.99793,0.0,0.1642]
[1780428863833,53.86,66507.88,46.7,-0.9979,0.0,0.16618]
[1780428865254,53.86,66509.15,46.7,-0.99789,0.0,0.16663]
[1780428865836,53.86,66516.71,46.7,-0.99785,1e-05,0.16934]
[1780428867240,53.86,66516.71,46.7,-0.99785,1e-05,0.16934]
[1780428867339,53.86,66523.04,46.7,-0.99782,1e-05,0.17164]
[1780428868178,53.86,66523.04,46.7,-0.99782,1e-05,0.17164]
[1780428868220,53.86,66535.79,46.7,-0.99776,1e-05,0.17635]
[1780428869217,53.86,66535.79,46.7,-0.99776,1e-05,0.17635]
[1780428869307,53.86,66538.81,46.7,-0.99774,1e-05,0.17748]
[1780428870073,53.86,66532.86,46.7,-0.99777,1e-05,0.17526]
[1780428871382,53.86,66522.62,46.7,-0.99784,1e-05,0.17043]
[1780428871884,53.86,66512.51,46.7,-0.99789,0.0,0.16679]
[1780428872894,53.86,66510.16,46.7,-0.9979,0.0,0.16596]
[1780428873901,53.86,66512.77,46.7,-0.99789,0.0,0.16689]
[1780428874908,53.86,66511.48,46.7,-0.99789,0.0,0.16643]
[1780428876226,53.86,66515.66,46.7,-0.99787,0.0,0.16792]
[1780428876922,53.86,66522.47,46.7,-0.99784,1e-05,0.17038]
[1780428879534,53.86,66523.74,46.7,-0.99783,1e-05,0.17084]
[1780428879943,53.86,66518.71,46.7,-0.99786,1e-05,0.16902]
[1780428881573,53.86,66518.71,46.7,-0.99786,1e-05,0.16902]
[1780428880950,53.86,66520.51,46.7,-0.99785,1e-05,0.16967]
[1780428882577,53.86,66511.17,46.7,-0.99789,0.0,0.16632]
[1780428882605,53.86,66511.17,46.7,-0.99789,0.0,0.16632]
[1780428882964,53.86,66503.86,46.7,-0.99793,0.0,0.16374]
[1780428883971,53.86,66490.8,46.7,-0.99799,0.0,0.15921]
[1780428884978,53.86,66488.49,46.7,-0.998,0.0,0.15843]
[1780428886356,53.86,66488.49,46.7,-0.998,0.0,0.15843]
[1780428886481,53.86,66488.49,46.7,-0.998,0.0,0.15843]
[1780428886535,53.86,66482.96,46.7,-0.99803,0.0,0.15655]
[1780428887548,53.86,66482.96,46.7,-0.99803,0.0,0.15655]
[1780428887003,53.86,66476.83,46.7,-0.99806,0.0,0.1545]
[1780428888026,53.86,66489.27,46.7,-0.998,0.0,0.15869]
[1780428889010,53.86,66478.07,46.7,-0.99805,0.0,0.15491]
[1780428890028,53.86,66478.77,46.7,-0.99805,0.0,0.15514]
[1780428891140,53.86,66478.77,46.7,-0.99805,0.0,0.15514]
[1780428891303,53.86,66478.77,46.7,-0.99805,0.0,0.15514]
[1780428891365,53.86,66474.58,46.7,-0.99807,0.0,0.15375]
[1780428892243,53.86,66474.58,46.7,-0.99807,0.0,0.15375]
[1780428892248,53.86,66467.96,46.7,-0.9981,0.0,0.15157]
[1780428893017,53.86,66467.96,46.7,-0.9981,0.0,0.15157]
[1780428893045,53.86,66475.56,46.7,-0.99806,0.0,0.15407]
[1780428894029,53.86,66475.56,46.7,-0.99806,0.0,0.15407]
[1780428894052,53.86,66492.18,46.7,-0.99799,0.0,0.15969]
[1780428895059,53.86,66487.17,46.7,-0.99801,0.0,0.15798]
[1780428896066,53.86,66480.5,46.7,-0.99804,0.0,0.15572]
[1780428897073,53.86,66480.87,46.7,-0.99804,0.0,0.15585]
[1780428898082,53.86,66482.95,46.7,-0.99803,0.0,0.15655]
[1780428899088,53.86,66485.31,46.7,-0.99802,0.0,0.15735]
[1780428900095,53.86,66493.14,46.7,-0.99798,0.0,0.16002]
[1780428901102,53.86,66491.44,46.7,-0.99799,0.0,0.15943]
[1780428902116,53.86,66489.41,46.7,-0.998,0.0,0.15874]
[1780428903121,53.86,66484.35,46.7,-0.99802,0.0,0.15702]
[1780428903814,53.86,66484.35,46.7,-0.99802,0.0,0.15702]
[1780428904127,53.86,66503.65,46.7,-0.99793,0.0,0.16366]
[1780428904871,53.86,66503.65,46.7,-0.99793,0.0,0.16366]
[1780428905139,53.86,66527.89,46.7,-0.99781,1e-05,0.17235]
[1780428906032,53.86,66527.89,46.7,-0.99781,1e-05,0.17235]
[1780428906147,53.86,66542.73,46.7,-0.99773,1e-05,0.17787]
[1780428907157,53.86,66549.66,46.7,-0.9977,1e-05,0.1805]
[1780428908163,53.86,66547.72,46.7,-0.99771,1e-05,0.17976]
[1780428909171,53.86,66547.06,46.7,-0.99771,1e-05,0.17951]
[1780428910613,53.86,66542.41,46.7,-0.99774,1e-05,0.17775]
[1780428911185,53.86,66537.11,46.7,-0.99776,1e-05,0.17576]
[1780428911908,53.86,66537.11,46.7,-0.99776,1e-05,0.17576]
[1780428912219,53.86,66529.31,46.7,-0.9978,1e-05,0.17287]
[1780428913032,53.86,66529.31,46.7,-0.9978,1e-05,0.17287]
[1780428913210,53.86,66536.18,46.7,-0.99777,1e-05,0.17542]
[1780428914217,53.86,66546.93,46.7,-0.99771,1e-05,0.17946]
[1780428915226,53.86,66544.85,46.7,-0.99772,1e-05,0.17867]
[1780428915716,53.86,66544.85,46.7,-0.99772,1e-05,0.17867]
[1780428915769,53.86,66544.85,46.7,-0.99772,1e-05,0.17867]
[1780428916233,53.86,66530.2,46.7,-0.9978,1e-05,0.1732]
[1780428916794,53.86,66530.2,46.7,-0.9978,1e-05,0.1732]
[1780428917240,53.86,66526.03,46.7,-0.99782,1e-05,0.17167]
[1780428918247,53.86,66522.05,46.7,-0.99784,1e-05,0.17022]
[1780428919254,53.86,66527.34,46.7,-0.99781,1e-05,0.17215]
[1780428920261,53.86,66534.67,46.7,-0.99778,1e-05,0.17486]
[1780428921268,53.86,66539.43,46.7,-0.99775,1e-05,0.17663]
[1780428922275,53.86,66540.12,46.7,-0.99775,1e-05,0.17689]
[1780428923282,53.86,66540.96,46.7,-0.99774,1e-05,0.1772]
[1780428924289,53.86,66539.93,46.7,-0.99775,1e-05,0.17682]
[1780428925296,53.86,66546.28,46.7,-0.99772,1e-05,0.17921]
[1780428926402,53.86,66546.45,46.7,-0.99771,1e-05,0.17928]
[1780428927310,53.86,66544.7,46.7,-0.99772,1e-05,0.17861]
[1780428928317,53.86,66543.49,46.7,-0.99773,1e-05,0.17816]
[1780428929324,53.86,66542.25,46.7,-0.99774,1e-05,0.17769]
[1780428930331,53.86,66544.14,46.7,-0.99773,1e-05,0.1784]
[1780428931648,53.86,66544.14,46.7,-0.99773,1e-05,0.1784]
[1780428931338,53.86,66549.28,46.7,-0.99771,1e-05,0.17926]
[1780428932345,53.86,66554.59,46.7,-0.99768,1e-05,0.18128]
[1780428932918,53.86,66554.59,46.7,-0.99768,1e-05,0.18128]
[1780428933352,53.86,66554.02,46.7,-0.99769,1e-05,0.18106]
[1780428934359,53.86,66547.69,46.7,-0.99772,1e-05,0.17865]
[1780428935367,53.86,66541.66,46.7,-0.99775,1e-05,0.17638]
[1780428938388,53.86,66549.23,46.7,-0.99771,1e-05,0.17924]
[1780428939395,53.86,66544.19,46.7,-0.99774,1e-05,0.17733]
[1780428942416,53.86,66544.59,46.7,-0.99774,1e-05,0.17748]
[1780428944430,53.86,66545.82,46.7,-0.99773,1e-05,0.17795]
[1780428945506,53.86,66545.82,46.7,-0.99773,1e-05,0.17795]
[1780428945580,53.86,66539.95,46.7,-0.99776,1e-05,0.17574]
[1780428946513,53.86,66539.95,46.7,-0.99776,1e-05,0.17574]
[1780428946574,53.86,66532.21,46.7,-0.9978,1e-05,0.17288]
[1780428947459,53.86,66532.48,46.7,-0.9978,1e-05,0.17298]
[1780428949397,53.86,66532.63,46.7,-0.9978,1e-05,0.17303]
[1780428949473,53.86,66535.86,46.7,-0.99778,1e-05,0.17422]
[1780428950480,53.86,66538.42,46.7,-0.99777,1e-05,0.17517]
[1780428952494,53.86,66540.31,46.7,-0.99776,1e-05,0.17588]
[1780428953501,53.86,66539.27,46.7,-0.99777,1e-05,0.17549]
[1780428954509,53.86,66526.87,46.7,-0.99783,1e-05,0.17092]
[1780428955515,53.86,66524.69,46.7,-0.99784,1e-05,0.17013]
[1780428956522,53.86,66523.96,46.7,-0.99784,1e-05,0.16987]
[1780428957528,53.86,66523.01,46.7,-0.99785,1e-05,0.16952]
[1780428958537,53.86,66530.17,46.7,-0.99781,1e-05,0.17213]
[1780428959543,53.86,66537.52,46.7,-0.99777,1e-05,0.17484]
[1780428960558,53.86,66549.16,46.7,-0.99771,1e-05,0.17922]
[1780428960931,53.86,66549.16,46.7,-0.99771,1e-05,0.17922]
[1780428961529,53.86,66549.16,46.7,-0.99771,1e-05,0.17922]
[1780428961540,53.86,66549.16,46.7,-0.99771,1e-05,0.17922]
[1780428961680,53.86,66549.16,46.7,-0.99771,1e-05,0.17922]
[1780428961563,53.86,66560.64,46.7,-0.99765,1e-05,0.18362]
[1780428962603,53.86,66560.64,46.7,-0.99765,1e-05,0.18362]
[1780428962641,53.86,66570.07,46.7,-0.9976,1e-05,0.18731]
[1780428963581,53.86,66581.68,46.7,-0.99754,1e-05,0.19194]
[1780428964588,53.86,66585.93,46.7,-0.99751,1e-05,0.19366]
[1780428965595,53.86,66571.65,46.7,-0.99759,1e-05,0.18795]
[1780428966602,53.86,66575.56,46.7,-0.99757,1e-05,0.1895]
[1780428967613,53.86,66586.62,46.7,-0.99751,1e-05,0.19396]
[1780428968617,53.86,66590.04,46.7,-0.99749,1e-05,0.19536]
[1780428969624,53.86,66590.64,46.7,-0.99748,1e-05,0.19561]
[1780428970630,53.86,66589.72,46.7,-0.99749,1e-05,0.19524]
[1780428971637,53.87,66590.16,46.7,-0.99749,1e-05,0.19543]
[1780428972698,53.87,66580.0,46.7,-0.99754,1e-05,0.19131]
[1780428973704,53.87,66570.6,46.7,-0.9976,1e-05,0.18758]
[1780428974711,53.87,66581.35,46.7,-0.99754,1e-05,0.19186]
[1780428975717,53.87,66582.02,46.7,-0.99753,1e-05,0.19213]
[1780428976725,53.87,66575.05,46.7,-0.99757,1e-05,0.18935]
[1780428977736,53.87,66573.41,46.7,-0.99758,1e-05,0.18871]
[1780428978743,53.87,66583.71,46.7,-0.99752,1e-05,0.19284]
[1780428979748,53.87,66587.42,46.7,-0.9975,1e-05,0.19435]
[1780428980755,53.87,66591.16,46.7,-0.99748,1e-05,0.19588]
[1780428981762,53.87,66592.14,46.7,-0.99747,1e-05,0.19629]
[1780428982775,53.87,66587.74,46.7,-0.9975,1e-05,0.1945]
[1780428983776,53.87,66587.27,46.7,-0.9975,1e-05,0.19432]
[1780428984782,53.87,66573.58,46.7,-0.99758,1e-05,0.18883]
[1780428985789,53.87,66571.37,46.7,-0.99759,1e-05,0.18795]
[1780428986797,53.87,66580.03,46.7,-0.99754,1e-05,0.19141]
[1780428987804,53.87,66581.76,46.7,-0.99753,1e-05,0.19212]
[1780428988822,53.87,66585.38,46.7,-0.99751,1e-05,0.19359]
[1780428989821,53.87,66588.45,46.7,-0.99749,1e-05,0.19485]
[1780428991836,53.87,66588.87,46.7,-0.99751,1e-05,0.19388]
[1780428992844,53.87,66591.53,46.7,-0.99749,1e-05,0.19498]
[1780428993850,53.87,66592.11,46.7,-0.99749,1e-05,0.19523]
[1780428994944,53.87,66592.11,46.7,-0.99749,1e-05,0.19523]
[1780428994970,53.87,66599.95,46.7,-0.99744,1e-05,0.19847]
[1780428995864,53.87,66606.21,46.7,-0.9974,1e-05,0.20109]
[1780428996871,53.87,66607.16,46.7,-0.9974,1e-05,0.20151]
[1780428997878,53.87,66610.18,46.7,-0.99738,1e-05,0.20279]
[1780428999892,53.87,66604.11,46.7,-0.99742,1e-05,0.20027]
[1780429000898,53.87,66609.0,46.7,-0.99739,1e-05,0.20234]
[1780429001907,53.88,66610.16,46.7,-0.99738,1e-05,0.20284]
[1780429002914,53.88,66607.61,46.7,-0.99739,1e-05,0.20178]
[1780429003921,53.88,66604.82,46.7,-0.99741,1e-05,0.20063]
[1780429004928,53.88,66605.82,46.7,-0.9974,1e-05,0.20106]
[1780429006941,53.88,66599.81,46.7,-0.99744,1e-05,0.19859]
[1780429008108,53.88,66599.81,46.7,-0.99744,1e-05,0.19859]
[1780429008206,53.88,66607.89,46.7,-0.99739,1e-05,0.202]
[1780429009174,53.88,66607.89,46.7,-0.99739,1e-05,0.202]
[1780429009276,53.88,66613.14,46.7,-0.99736,1e-05,0.20424]
[1780429009963,53.88,66614.55,46.7,-0.99735,1e-05,0.20484]
[1780429010970,53.88,66613.11,46.7,-0.99736,1e-05,0.20425]
[1780429011977,53.88,66611.33,46.7,-0.99737,1e-05,0.20351]
[1780429012985,53.88,66603.32,46.7,-0.99742,1e-05,0.20016]
[1780429013992,53.88,66608.64,46.7,-0.99739,1e-05,0.20241]
[1780429014999,53.88,66608.79,46.7,-0.99738,1e-05,0.2025]
[1780429016012,53.88,66611.15,46.7,-0.99737,1e-05,0.20351]
[1780429017017,53.88,66614.64,46.7,-0.99735,1e-05,0.20502]
[1780429018025,53.88,66619.55,46.7,-0.99732,1e-05,0.20714]
[1780429019032,53.89,66621.54,46.7,-0.99731,1e-05,0.20802]
[1780429020054,53.89,66621.54,46.7,-0.99731,1e-05,0.20802]
[1780429020777,53.89,66625.17,46.7,-0.99728,1e-05,0.20964]
[1780429021047,53.89,66629.26,46.7,-0.99726,1e-05,0.21142]
[1780429022054,53.89,66626.09,46.7,-0.99728,1e-05,0.21006]
[1780429023061,53.89,66624.37,46.7,-0.99729,1e-05,0.20934]
[1780429024070,53.89,66628.42,46.7,-0.99726,1e-05,0.21112]
[1780429025077,53.89,66633.62,46.7,-0.99723,1e-05,0.21343]
[1780429026763,53.89,66633.62,46.7,-0.99723,1e-05,0.21343]
[1780429026084,53.89,66633.06,46.7,-0.99723,1e-05,0.21321]
[1780429027091,53.89,66633.71,46.7,-0.99723,1e-05,0.21351]
[1780429028098,53.89,66639.25,46.7,-0.99719,1e-05,0.21599]
[1780429029105,53.89,66642.29,46.7,-0.99717,1e-05,0.21738]
[1780429030443,53.89,66641.03,46.7,-0.99718,1e-05,0.21686]
[1780429031119,53.89,66640.01,46.7,-0.99719,1e-05,0.21641]
[1780429033133,53.9,66641.68,46.7,-0.99717,1e-05,0.21719]
[1780429034869,53.9,66641.99,46.7,-0.99717,1e-05,0.21734]
[1780429035184,53.9,66641.99,46.7,-0.99717,1e-05,0.21734]
[1780429035720,53.9,66641.99,46.7,-0.99717,1e-05,0.21734]
[1780429035243,53.9,66649.85,46.7,-0.99712,1e-05,0.22091]
[1780429036210,53.9,66649.85,46.7,-0.99712,1e-05,0.22091]
[1780429036327,53.9,66649.85,46.7,-0.99712,1e-05,0.22091]
[1780429036483,53.9,66664.16,46.7,-0.99703,1e-05,0.2275]
[1780429037336,53.9,66665.75,46.7,-0.99702,1e-05,0.22825]
[1780429038191,53.9,66667.13,46.7,-0.99701,1e-05,0.22893]
[1780429039461,53.9,66667.13,46.7,-0.99701,1e-05,0.22893]
[1780429039547,53.9,66659.19,46.7,-0.99706,1e-05,0.22523]
[1780429040206,53.9,66642.94,46.7,-0.99717,1e-05,0.21785]
[1780429041213,53.9,66642.51,46.7,-0.99717,1e-05,0.21766]
[1780429042220,53.9,66647.37,46.7,-0.99714,1e-05,0.21986]
[1780429043227,53.9,66645.55,46.7,-0.99715,1e-05,0.21905]
[1780429044234,53.9,66644.29,46.7,-0.99716,1e-05,0.21848]
[1780429045779,53.9,66644.29,46.7,-0.99716,1e-05,0.21848]
[1780429045862,53.9,66644.0,46.7,-0.99716,1e-05,0.21836]
[1780429046248,53.9,66628.25,46.7,-0.99726,1e-05,0.21137]
[1780429046853,53.9,66628.25,46.7,-0.99726,1e-05,0.21137]
[1780429047256,53.9,66622.78,46.7,-0.99729,1e-05,0.20901]
[1780429048263,53.9,66631.15,46.7,-0.99724,1e-05,0.2127]
[1780429049270,53.9,66632.43,46.7,-0.99723,1e-05,0.21329]
[1780429050277,53.9,66630.37,46.7,-0.99724,1e-05,0.2124]
[1780429051284,53.9,66633.2,46.7,-0.99724,1e-05,0.21241]
[1780429052292,53.9,66634.54,46.7,-0.99723,1e-05,0.21302]
[1780429053299,53.9,66635.71,46.7,-0.99722,1e-05,0.21356]
[1780429054306,53.91,66632.07,46.7,-0.99725,1e-05,0.21197]
[1780429055313,53.91,66624.99,46.7,-0.99729,1e-05,0.2089]
[1780429056320,53.91,66626.21,46.7,-0.99728,1e-05,0.20946]
[1780429057327,53.91,66629.49,46.7,-0.99726,1e-05,0.21092]
[1780429058336,53.91,66627.8,46.7,-0.99727,1e-05,0.21021]
[1780429059342,53.91,66626.76,46.7,-0.99728,1e-05,0.20978]
[1780429060349,53.91,66628.22,46.7,-0.99727,1e-05,0.21044]
[1780429061356,53.91,66631.94,46.7,-0.99725,1e-05,0.2121]
[1780429062363,53.91,66631.14,46.7,-0.99725,1e-05,0.21177]
[1780429063369,53.91,66621.97,46.7,-0.99731,1e-05,0.2078]
[1780429064663,53.91,66621.97,46.7,-0.99731,1e-05,0.2078]
[1780429064668,53.91,66619.26,46.7,-0.99732,1e-05,0.20666]
[1780429065534,53.91,66619.26,46.7,-0.99732,1e-05,0.20666]
[1780429065570,53.92,66627.89,46.7,-0.99727,1e-05,0.21043]
[1780429066769,53.92,66627.89,46.7,-0.99727,1e-05,0.21043]
[1780429066800,53.92,66638.62,46.7,-0.9972,1e-05,0.21519]
[1780429067238,53.92,66638.62,46.7,-0.9972,1e-05,0.21519]
[1780429067403,53.92,66656.55,46.7,-0.99708,1e-05,0.22331]
[1780429068151,53.92,66656.55,46.7,-0.99708,1e-05,0.22331]
[1780429068420,53.92,66656.55,46.7,-0.99708,1e-05,0.22331]
[1780429068423,53.92,66672.35,46.7,-0.99698,1e-05,0.23067]
[1780429069749,53.92,66672.35,46.7,-0.99698,1e-05,0.23067]
[1780429069845,53.92,66676.76,46.7,-0.99695,1e-05,0.2328]
[1780429070423,53.92,66684.0,46.7,-0.9969,1e-05,0.23631]
[1780429071013,53.92,66684.0,46.7,-0.9969,1e-05,0.23631]
[1780429071371,53.92,66684.0,46.7,-0.9969,1e-05,0.23631]
[1780429071444,53.92,66684.0,46.7,-0.9969,1e-05,0.23631]
[1780429071538,53.92,66692.63,46.7,-0.99684,1e-05,0.24054]
[1780429072392,53.92,66692.63,46.7,-0.99684,1e-05,0.24054]
[1780429072437,53.92,66692.63,46.7,-0.99684,1e-05,0.24054]
[1780429072450,53.92,66698.38,46.7,-0.99679,1e-05,0.24341]
[1780429073620,53.92,66699.13,46.7,-0.99679,1e-05,0.24382]
[1780429074465,53.92,66690.35,46.7,-0.99685,1e-05,0.23955]
[1780429075470,53.93,66691.23,46.7,-0.99684,1e-05,0.24002]
[1780429077484,53.93,66692.8,46.7,-0.99683,1e-05,0.24087]
[1780429078491,53.93,66691.16,46.7,-0.99684,1e-05,0.24012]
[1780429079498,53.93,66684.3,46.7,-0.99689,1e-05,0.23682]
[1780429080524,53.93,66684.3,46.7,-0.99689,1e-05,0.23682]
[1780429080554,53.93,66682.9,46.7,-0.9969,1e-05,0.23619]
[1780429080967,53.93,66682.9,46.7,-0.9969,1e-05,0.23619]
[1780429081513,53.93,66669.0,46.7,-0.99699,1e-05,0.22962]
[1780429082520,53.93,66663.38,46.7,-0.99703,1e-05,0.22703]
[1780429083526,53.93,66663.38,46.7,-0.99703,1e-05,0.22703]
[1780429083539,53.94,66667.14,46.7,-0.99701,1e-05,0.22883]
[1780429084766,53.94,66667.14,46.7,-0.99701,1e-05,0.22883]
[1780429084866,53.94,66674.45,46.7,-0.99695,1e-05,0.23232]
[1780429085546,53.94,66673.78,46.7,-0.99696,1e-05,0.23205]
[1780429087560,53.94,66676.01,46.7,-0.99694,1e-05,0.2332]
[1780429088567,53.94,66681.18,46.7,-0.99691,1e-05,0.23572]
[1780429089574,53.94,66682.57,46.7,-0.9969,1e-05,0.23643]
[1780429090582,53.95,66688.34,46.7,-0.99685,1e-05,0.23928]
[1780429091588,53.95,66690.77,46.7,-0.99684,1e-05,0.24051]
[1780429092595,53.95,66688.46,46.7,-0.99685,1e-05,0.23943]
[1780429093602,53.95,66687.49,46.7,-0.99686,1e-05,0.239]
[1780429095618,53.95,66690.28,46.7,-0.99684,1e-05,0.24046]
[1780429096625,53.95,66692.36,46.7,-0.99682,1e-05,0.24153]
[1780429097632,53.96,66693.85,46.7,-0.99681,1e-05,0.24231]
[1780429098639,53.96,66693.37,46.7,-0.99681,1e-05,0.24213]
[1780429099646,53.96,66695.02,46.7,-0.9968,1e-05,0.24299]
[1780429101572,53.96,66695.02,46.7,-0.9968,1e-05,0.24299]
[1780429101664,53.96,66699.16,46.7,-0.99677,1e-05,0.24514]
[1780429102641,53.96,66699.16,46.7,-0.99677,1e-05,0.24514]
[1780429102668,53.96,66710.4,46.7,-0.99669,1e-05,0.25084]
[1780429103675,53.96,66709.94,46.7,-0.99669,1e-05,0.25065]
[1780429106696,53.97,66710.68,46.7,-0.99668,1e-05,0.25116]
[1780429107703,53.97,66709.53,46.7,-0.99669,1e-05,0.25062]
[1780429108710,53.97,66710.56,46.7,-0.99668,1e-05,0.25119]
[1780429109717,53.97,66712.62,46.7,-0.99666,1e-05,0.25229]
[1780429110724,53.97,66713.58,46.7,-0.99666,1e-05,0.25282]
[1780429112738,53.98,66709.0,46.7,-0.99671,1e-05,0.24915]
[1780429113745,53.98,66710.78,46.7,-0.99669,1e-05,0.25009]
[1780429115759,53.98,66713.33,46.7,-0.99667,1e-05,0.25148]
[1780429116766,53.98,66714.55,46.7,-0.99666,1e-05,0.25215]
[1780429117773,53.98,66715.51,46.7,-0.99666,1e-05,0.25268]
[1780429118780,53.98,66716.54,46.7,-0.99665,1e-05,0.25325]
[1780429120798,53.99,66702.42,46.7,-0.99675,1e-05,0.2462]
[1780429121805,53.99,66699.42,46.7,-0.99677,1e-05,0.24474]
[1780429122812,53.99,66702.63,46.7,-0.99675,1e-05,0.24639]
[1780429123819,53.99,66703.08,46.7,-0.99674,1e-05,0.24668]
[1780429124826,53.99,66708.43,46.7,-0.9967,1e-05,0.24942]
[1780429125833,53.99,66704.65,46.7,-0.99673,1e-05,0.24757]
[1780429126282,53.99,66704.65,46.7,-0.99673,1e-05,0.24757]
[1780429126840,53.99,66693.49,46.7,-0.99681,1e-05,0.24207]
[1780429127279,53.99,66693.49,46.7,-0.99681,1e-05,0.24207]
[1780429127847,54.0,66696.83,46.7,-0.99679,1e-05,0.24377]
[1780429128854,54.0,66698.0,46.7,-0.99678,1e-05,0.24441]
[1780429129861,54.0,66700.53,46.7,-0.99676,1e-05,0.24573]
[1780429130868,54.0,66695.83,46.7,-0.99679,1e-05,0.24345]
[1780429131174,54.0,66695.83,46.7,-0.99679,1e-05,0.24345]
[1780429131907,54.0,66672.16,46.7,-0.99696,1e-05,0.23205]
[1780429133758,54.0,66672.37,46.7,-0.99695,1e-05,0.2322]
[1780429133876,54.0,66672.37,46.7,-0.99695,1e-05,0.2322]
[1780429133890,54.01,66667.27,46.7,-0.99699,1e-05,0.22985]
[1780429134896,54.01,66647.01,46.7,-0.99712,1e-05,0.22055]
[1780429134968,54.01,66647.01,46.7,-0.99712,1e-05,0.22055]
[1780429135920,54.01,66647.4,46.7,-0.99712,1e-05,0.22078]
[1780429136927,54.01,66649.0,46.7,-0.99711,1e-05,0.22156]
[1780429137570,54.01,66649.0,46.7,-0.99711,1e-05,0.22156]
[1780429137934,54.01,66651.66,46.7,-0.99709,1e-05,0.22284]
[1780429138591,54.01,66651.66,46.7,-0.99709,1e-05,0.22284]
[1780429138676,54.02,66651.66,46.7,-0.99709,1e-05,0.22289]
[1780429139127,54.02,66651.66,46.7,-0.99709,1e-05,0.22289]
[1780429139225,54.02,66653.87,46.7,-0.99707,1e-05,0.22396]
[1780429140188,54.02,66653.87,46.7,-0.99707,1e-05,0.22396]
[1780429140234,54.02,66660.91,46.7,-0.99702,1e-05,0.22728]
[1780429140955,54.02,66661.84,46.7,-0.99702,1e-05,0.22777]
[1780429142628,54.02,66661.84,46.7,-0.99702,1e-05,0.22777]
[1780429142721,54.02,66663.92,46.7,-0.997,1e-05,0.22881]
[1780429143726,54.02,66663.92,46.7,-0.997,1e-05,0.22881]
[1780429143799,54.02,66667.76,46.7,-0.99698,1e-05,0.23067]
[1780429144393,54.03,66674.09,46.7,-0.99693,1e-05,0.23373]
[1780429144983,54.03,66670.09,46.7,-0.99696,1e-05,0.23189]
[1780429145990,54.03,66670.6,46.7,-0.99695,1e-05,0.2322]
[1780429146997,54.03,66672.25,46.7,-0.99694,1e-05,0.23304]
[1780429148013,54.03,66679.01,46.7,-0.99689,1e-05,0.23634]
[1780429149012,54.04,66685.18,46.7,-0.99685,1e-05,0.23939]
[1780429150019,54.04,66686.16,46.7,-0.99684,1e-05,0.23993]
[1780429151027,54.04,66683.74,46.7,-0.99686,1e-05,0.23882]
[1780429152037,54.04,66686.27,46.7,-0.99684,1e-05,0.24012]
[1780429153044,54.04,66685.29,46.7,-0.99685,1e-05,0.2397]
[1780429154051,54.05,66685.84,46.7,-0.99684,1e-05,0.24004]
[1780429155058,54.05,66683.04,46.7,-0.99686,1e-05,0.23874]
[1780429156065,54.05,66680.13,46.7,-0.99688,1e-05,0.23739]
[1780429160121,54.06,66678.05,46.7,-0.99689,1e-05,0.23665]
[1780429161111,54.06,66670.3,46.7,-0.99694,1e-05,0.23301]
[1780429162118,54.06,66660.33,46.7,-0.99701,1e-05,0.22837]
[1780429163125,54.06,66657.9,46.7,-0.99702,1e-05,0.2273]
[1780429164132,54.07,66661.38,46.7,-0.997,1e-05,0.22899]
[1780429165139,54.07,66663.53,46.7,-0.99698,1e-05,0.23007]
[1780429166146,54.07,66662.27,46.7,-0.99699,1e-05,0.22954]
[1780429167154,54.07,66661.41,46.7,-0.997,1e-05,0.22921]
[1780429168160,54.07,66660.91,46.7,-0.997,1e-05,0.22904]
[1780429169168,54.08,66661.31,46.7,-0.997,1e-05,0.22929]
[1780429170175,54.08,66670.2,46.7,-0.99693,1e-05,0.23356]
[1780429171182,54.08,66673.55,46.7,-0.99693,1e-05,0.23387]
[1780429172190,54.08,66672.66,46.7,-0.99693,1e-05,0.23352]
[1780429173196,54.08,66674.81,46.7,-0.99692,1e-05,0.23461]
[1780429175210,54.09,66673.88,46.7,-0.99692,1e-05,0.23431]
[1780429176217,54.09,66673.04,46.7,-0.99693,1e-05,0.23397]
[1780429177224,54.09,66672.62,46.7,-0.99693,1e-05,0.23384]
[1780429178231,54.09,66676.17,46.7,-0.9969,1e-05,0.23561]
[1780429179238,54.1,66672.18,46.7,-0.99693,1e-05,0.23377]
[1780429180245,54.1,66675.59,46.7,-0.9969,1e-05,0.23548]
[1780429181252,54.1,66677.91,46.7,-0.99689,1e-05,0.23666]
[1780429182260,54.1,66683.52,46.7,-0.99685,1e-05,0.23945]
[1780429183265,54.11,66688.75,46.7,-0.99681,1e-05,0.24208]
[1780429184273,54.11,66686.07,46.7,-0.99683,1e-05,0.24083]
[1780429186317,54.11,66685.72,46.7,-0.99683,1e-05,0.24073]
[1780429186400,54.11,66687.57,46.7,-0.99681,1e-05,0.24171]
[1780429187398,54.11,66687.57,46.7,-0.99681,1e-05,0.24171]
[1780429187419,54.11,66691.06,46.7,-0.99679,1e-05,0.24349]
[1780429188301,54.12,66692.63,46.7,-0.99678,1e-05,0.24433]
[1780429190315,54.12,66693.55,46.7,-0.99677,1e-05,0.24491]
[1780429191702,54.12,66694.09,46.7,-0.99676,1e-05,0.24524]
[1780429192329,54.12,66692.98,46.7,-0.99677,1e-05,0.24475]
[1780429193481,54.12,66692.98,46.7,-0.99677,1e-05,0.24475]
[1780429193485,54.12,66688.33,46.7,-0.9968,1e-05,0.24252]
[1780429194751,54.13,66674.31,46.7,-0.9969,1e-05,0.23577]
[1780429195350,54.13,66672.06,46.7,-0.99691,1e-05,0.23476]
[1780429196357,54.13,66675.83,46.7,-0.99689,1e-05,0.23665]
[1780429197364,54.13,66676.39,46.7,-0.99688,1e-05,0.23699]
[1780429200385,54.14,66675.41,46.7,-0.99689,1e-05,0.23675]
[1780429202399,54.14,66662.92,46.7,-0.99697,1e-05,0.23095]
[1780429203406,54.15,66665.73,46.7,-0.99695,1e-05,0.23235]
[1780429204547,54.15,66665.73,46.7,-0.99695,1e-05,0.23235]
[1780429204637,54.15,66666.48,46.7,-0.99694,1e-05,0.23278]
[1780429205922,54.15,66666.48,46.7,-0.99694,1e-05,0.23278]
[1780429205963,54.15,66671.18,46.7,-0.99691,1e-05,0.2351]
[1780429206428,54.15,66680.31,46.7,-0.99684,1e-05,0.23958]
[1780429207194,54.15,66680.31,46.7,-0.99684,1e-05,0.23958]
[1780429207435,54.16,66688.97,46.7,-0.99678,1e-05,0.2439]
[1780429208423,54.16,66688.97,46.7,-0.99678,1e-05,0.2439]
[1780429208442,54.16,66692.36,46.7,-0.99676,1e-05,0.24564]
[1780429209449,54.16,66686.47,46.7,-0.9968,1e-05,0.24279]
[1780429210680,54.16,66686.47,46.7,-0.9968,1e-05,0.24279]
[1780429210688,54.16,66678.96,46.7,-0.99685,1e-05,0.23918]
[1780429211683,54.16,66678.96,46.7,-0.99685,1e-05,0.23918]
[1780429211792,54.16,66678.96,46.7,-0.99685,1e-05,0.23918]
[1780429211887,54.16,66672.3,46.7,-0.9969,1e-05,0.23604]
[1780429212795,54.16,66672.3,46.7,-0.9969,1e-05,0.23604]
[1780429213016,54.16,66672.3,46.7,-0.9969,1e-05,0.23604]
[1780429212812,54.17,66672.85,46.7,-0.99689,1e-05,0.23638]
[1780429213479,54.17,66676.16,46.7,-0.99687,1e-05,0.23806]
[1780429214400,54.17,66676.16,46.7,-0.99687,1e-05,0.23806]
[1780429214484,54.17,66677.0,46.7,-0.99686,1e-05,0.23854]
[1780429215492,54.17,66679.59,46.7,-0.99684,1e-05,0.23987]
[1780429216498,54.18,66681.99,46.7,-0.99682,1e-05,0.24111]
[1780429217505,54.18,66685.32,46.7,-0.9968,1e-05,0.24282]
[1780429218512,54.18,66687.89,46.7,-0.99678,1e-05,0.24415]
[1780429219780,54.18,66687.89,46.7,-0.99678,1e-05,0.24415]
[1780429219820,54.18,66688.45,46.7,-0.99677,1e-05,0.24449]
[1780429220780,54.18,66688.45,46.7,-0.99677,1e-05,0.24449]
[1780429220822,54.18,66698.94,46.7,-0.9967,1e-05,0.24979]
[1780429221953,54.18,66702.2,46.7,-0.99667,1e-05,0.25149]
[1780429222547,54.19,66699.1,46.7,-0.99669,1e-05,0.24997]
[1780429223554,54.19,66696.77,46.7,-0.99671,1e-05,0.24885]
[1780429224563,54.19,66696.08,46.7,-0.99671,1e-05,0.24855]
[1780429225570,54.19,66696.75,46.7,-0.99671,1e-05,0.24889]
[1780429226585,54.19,66690.49,46.7,-0.99675,1e-05,0.24581]
[1780429227598,54.19,66687.51,46.7,-0.99677,1e-05,0.24439]
[1780429228817,54.19,66687.51,46.7,-0.99677,1e-05,0.24439]
[1780429228851,54.2,66685.23,46.7,-0.99679,1e-05,0.24338]
[1780429229612,54.2,66678.11,46.7,-0.99684,1e-05,0.2399]
[1780429230619,54.2,66676.77,46.7,-0.99685,1e-05,0.23931]
[1780429231626,54.2,66674.61,46.7,-0.99688,1e-05,0.23696]
[1780429232633,54.2,66675.19,46.7,-0.99687,1e-05,0.23731]
[1780429233640,54.2,66677.94,46.7,-0.99685,1e-05,0.23872]
[1780429235050,54.2,66677.94,46.7,-0.99685,1e-05,0.23872]
[1780429234647,54.21,66679.97,46.7,-0.99684,1e-05,0.23978]
[1780429235654,54.21,66667.91,46.7,-0.99692,1e-05,0.23405]
[1780429236472,54.21,66667.91,46.7,-0.99692,1e-05,0.23405]
[1780429236662,54.21,66667.89,46.7,-0.99692,1e-05,0.23411]
[1780429237669,54.21,66667.36,46.7,-0.99692,1e-05,0.23394]
[1780429239058,54.21,66667.36,46.7,-0.99692,1e-05,0.23394]
[1780429239291,54.22,66667.39,46.7,-0.99692,1e-05,0.23412]
[1780429239683,54.22,66643.91,46.7,-0.99708,1e-05,0.22316]
[1780429240318,54.22,66643.91,46.7,-0.99708,1e-05,0.22316]
[1780429240690,54.22,66639.58,46.7,-0.99711,1e-05,0.22126]
[1780429241702,54.23,66639.83,46.7,-0.9971,1e-05,0.22154]
[1780429242705,54.23,66625.47,46.7,-0.9972,1e-05,0.21509]
[1780429243713,54.23,66615.21,46.7,-0.99726,1e-05,0.21069]
[1780429244723,54.23,66621.78,46.7,-0.99722,1e-05,0.21356]
[1780429245728,54.23,66639.53,46.7,-0.9971,1e-05,0.22155]
[1780429246735,54.23,66639.65,46.7,-0.9971,1e-05,0.22161]
[1780429247742,54.23,66632.42,46.7,-0.99715,1e-05,0.21835]
[1780429248910,54.23,66632.42,46.7,-0.99715,1e-05,0.21835]
[1780429248989,54.23,66628.59,46.7,-0.99717,1e-05,0.21664]
[1780429249913,54.23,66628.59,46.7,-0.99717,1e-05,0.21664]
[1780429249980,54.23,66641.66,46.7,-0.99709,1e-05,0.22255]
[1780429250763,54.23,66642.08,46.7,-0.99709,1e-05,0.22274]
[1780429251770,54.23,66630.33,46.7,-0.99716,1e-05,0.21743]
[1780429252777,54.23,66628.43,46.7,-0.99717,1e-05,0.2166]
[1780429253784,54.23,66622.25,46.7,-0.99721,1e-05,0.21387]
[1780429254791,54.23,66626.12,46.7,-0.99719,1e-05,0.2156]
[1780429255798,54.23,66630.75,46.7,-0.99716,1e-05,0.21768]
[1780429256805,54.23,66634.0,46.7,-0.99714,1e-05,0.21915]
[1780429258819,54.24,66635.95,46.7,-0.99712,1e-05,0.22005]
[1780429259826,54.24,66633.85,46.7,-0.99714,1e-05,0.21911]
[1780429260833,54.24,66633.06,46.7,-0.99714,1e-05,0.21876]
[1780429262542,54.24,66633.01,46.7,-0.99714,1e-05,0.21875]
[1780429262847,54.24,66622.57,46.7,-0.99721,1e-05,0.2141]
[1780429263623,54.24,66622.57,46.7,-0.99721,1e-05,0.2141]
[1780429263854,54.24,66617.29,46.7,-0.99724,1e-05,0.21181]
[1780429264861,54.24,66618.12,46.7,-0.99724,1e-05,0.21219]
[1780429266875,54.24,66622.37,46.7,-0.99721,1e-05,0.21411]
[1780429268003,54.24,66622.37,46.7,-0.99721,1e-05,0.21411]
[1780429268074,54.24,66622.16,46.7,-0.99721,1e-05,0.21404]
[1780429268256,54.24,66622.16,46.7,-0.99721,1e-05,0.21404]
[1780429268471,54.24,66622.16,46.7,-0.99721,1e-05,0.21404]
[1780429269057,54.24,66622.16,46.7,-0.99721,1e-05,0.21404]
[1780429269066,54.24,66598.71,46.7,-0.99736,1e-05,0.20393]
[1780429269896,54.24,66595.22,46.7,-0.99738,1e-05,0.2025]
[1780429271910,54.24,66597.83,46.7,-0.99736,1e-05,0.20369]
[1780429272917,54.25,66595.18,46.7,-0.99737,1e-05,0.20261]
[1780429273361,54.25,66595.18,46.7,-0.99737,1e-05,0.20261]
[1780429273928,54.25,66595.18,46.7,-0.99737,1e-05,0.20261]
[1780429274037,54.25,66579.78,46.7,-0.99746,1e-05,0.19627]
[1780429274686,54.25,66579.78,46.7,-0.99746,1e-05,0.19627]
[1780429274932,54.25,66574.02,46.7,-0.9975,1e-05,0.19398]
[1780429275938,54.25,66579.36,46.7,-0.99746,1e-05,0.19622]
[1780429276945,54.25,66577.25,46.7,-0.99748,1e-05,0.19541]
[1780429277303,54.25,66577.25,46.7,-0.99748,1e-05,0.19541]
[1780429277862,54.25,66577.25,46.7,-0.99748,1e-05,0.19541]
[1780429277953,54.26,66551.09,46.7,-0.99762,1e-05,0.18506]
[1780429278532,54.26,66551.09,46.7,-0.99762,1e-05,0.18506]
[1780429279056,54.26,66552.0,46.7,-0.99762,1e-05,0.18549]
[1780429279966,54.26,66558.37,46.7,-0.99758,1e-05,0.18806]
[1780429280973,54.26,66559.74,46.7,-0.99757,1e-05,0.18868]
[1780429282992,54.27,66557.5,46.7,-0.99758,1e-05,0.18794]
[1780429283999,54.27,66552.2,46.7,-0.99761,1e-05,0.18594]
[1780429285012,54.28,66559.9,46.7,-0.99757,1e-05,0.18904]
[1780429286012,54.28,66551.53,46.7,-0.99761,1e-05,0.18583]
[1780429287019,54.28,66555.18,46.7,-0.99759,1e-05,0.18733]
[1780429288027,54.28,66556.62,46.7,-0.99758,1e-05,0.18798]
[1780429291048,54.29,66553.06,46.7,-0.99761,1e-05,0.18566]
[1780429292055,54.29,66552.14,46.7,-0.99762,1e-05,0.18538]
[1780429293061,54.3,66550.19,46.7,-0.99763,1e-05,0.18471]
[1780429294069,54.3,66552.51,46.7,-0.99761,1e-05,0.18569]
[1780429295076,54.3,66553.19,46.7,-0.99761,1e-05,0.18603]
[1780429296082,54.31,66554.83,46.7,-0.9976,1e-05,0.18675]
[1780429297090,54.31,66558.57,46.7,-0.99758,1e-05,0.1883]
[1780429298097,54.31,66561.91,46.7,-0.99756,1e-05,0.18969]
[1780429299104,54.31,66568.18,46.7,-0.99752,1e-05,0.19227]
[1780429300111,54.32,66571.73,46.7,-0.9975,1e-05,0.19376]
[1780429303132,54.32,66570.93,46.7,-0.9975,1e-05,0.19363]
[1780429303828,54.32,66570.93,46.7,-0.9975,1e-05,0.19363]
[1780429304139,54.32,66573.99,46.7,-0.99748,1e-05,0.19493]
[1780429304756,54.32,66573.99,46.7,-0.99748,1e-05,0.19493]
[1780429304833,54.33,66573.99,46.7,-0.99748,1e-05,0.19499]
[1780429305150,54.33,66571.36,46.7,-0.9975,1e-05,0.19392]
[1780429306153,54.33,66568.64,46.7,-0.99751,1e-05,0.19282]
[1780429307160,54.33,66572.14,46.7,-0.99749,1e-05,0.19424]
[1780429308167,54.33,66571.7,46.7,-0.99749,1e-05,0.19406]
[1780429311263,54.33,66553.74,46.7,-0.99759,1e-05,0.18697]
[1780429312195,54.33,66554.76,46.7,-0.99759,1e-05,0.18744]
[1780429313203,54.33,66555.65,46.7,-0.99758,1e-05,0.18787]
[1780429315216,54.34,66556.2,46.7,-0.99758,1e-05,0.18824]
[1780429316224,54.34,66558.46,46.7,-0.99756,1e-05,0.1892]
[1780429317230,54.35,66559.48,46.7,-0.99756,1e-05,0.18968]
[1780429318236,54.35,66560.2,46.7,-0.99755,1e-05,0.19003]
[1780429320252,54.35,66564.28,46.7,-0.99753,1e-05,0.1918]
[1780429321259,54.36,66568.68,46.7,-0.9975,1e-05,0.19364]
[1780429322266,54.36,66570.34,46.7,-0.99749,1e-05,0.19437]
[1780429323274,54.36,66573.2,46.7,-0.99747,1e-05,0.1956]
[1780429324802,54.36,66579.65,46.7,-0.99743,1e-05,0.1983]
[1780429325288,54.36,66582.29,46.7,-0.99742,1e-05,0.19944]
[1780429326295,54.37,66584.25,46.7,-0.9974,1e-05,0.20031]
[1780429327567,54.37,66584.25,46.7,-0.9974,1e-05,0.20031]
[1780429327608,54.37,66593.89,46.7,-0.99735,1e-05,0.2044]
[1780429328595,54.37,66593.89,46.7,-0.99735,1e-05,0.2044]
[1780429328670,54.37,66605.92,46.7,-0.99727,1e-05,0.20958]
[1780429329316,54.37,66610.09,46.7,-0.99725,1e-05,0.21142]
[1780429330322,54.37,66603.65,46.7,-0.99729,1e-05,0.20866]
[1780429331330,54.37,66602.57,46.7,-0.99729,1e-05,0.20822]
[1780429333162,54.37,66605.53,46.7,-0.99727,1e-05,0.20956]
[1780429333344,54.37,66606.14,46.7,-0.99727,1e-05,0.20982]
[1780429334354,54.37,66605.47,46.7,-0.99727,1e-05,0.20956]
[1780429335361,54.38,66606.06,46.7,-0.99727,1e-05,0.20985]
[1780429336368,54.38,66599.12,46.7,-0.99731,1e-05,0.20689]
[1780429337375,54.38,66595.63,46.7,-0.99733,1e-05,0.2054]
[1780429338382,54.38,66600.1,46.7,-0.9973,1e-05,0.20731]
[1780429339389,54.38,66602.4,46.7,-0.99729,1e-05,0.2083]
[1780429340396,54.38,66607.47,46.7,-0.99726,1e-05,0.21052]
[1780429341403,54.38,66611.63,46.7,-0.99723,1e-05,0.21236]
[1780429342409,54.38,66617.21,46.7,-0.9972,1e-05,0.21483]
[1780429343417,54.38,66619.97,46.7,-0.99718,1e-05,0.21607]
[1780429344424,54.38,66625.1,46.7,-0.99715,1e-05,0.21838]
[1780429345431,54.38,66623.79,46.7,-0.99715,1e-05,0.2178]
[1780429346438,54.38,66624.62,46.7,-0.99715,1e-05,0.21818]
[1780429347445,54.38,66625.62,46.7,-0.99714,1e-05,0.21864]
[1780429348451,54.38,66628.54,46.7,-0.99712,1e-05,0.21996]
[1780429349459,54.38,66633.89,46.7,-0.99709,1e-05,0.22239]
[1780429351479,54.38,66634.97,46.7,-0.9971,1e-05,0.22168]
[1780429352485,54.39,66633.48,46.7,-0.9971,1e-05,0.2211]
[1780429354271,54.39,66633.89,46.7,-0.9971,1e-05,0.22139]
[1780429354499,54.39,66637.12,46.7,-0.99708,1e-05,0.22296]
[1780429356078,54.39,66637.12,46.7,-0.99708,1e-05,0.22296]
[1780429356135,54.4,66638.1,46.7,-0.99707,1e-05,0.22361]
[1780429356513,54.4,66639.08,46.7,-0.99706,1e-05,0.22406]
[1780429357521,54.4,66639.6,46.7,-0.99706,1e-05,0.2244]
[1780429358678,54.4,66639.6,46.7,-0.99706,1e-05,0.2244]
[1780429358820,54.4,66639.6,46.7,-0.99706,1e-05,0.2244]
[1780429358955,54.4,66639.6,46.7,-0.99706,1e-05,0.2244]
[1780429359027,54.41,66641.44,46.7,-0.99704,1e-05,0.22545]
[1780429359593,54.41,66641.44,46.7,-0.99704,1e-05,0.22545]
[1780429359726,54.41,66641.44,46.7,-0.99704,1e-05,0.22545]
[1780429359957,54.41,66653.33,46.7,-0.99696,1e-05,0.23107]
[1780429360542,54.41,66657.38,46.7,-0.99693,1e-05,0.23298]
[1780429361549,54.42,66656.2,46.7,-0.99694,1e-05,0.2325]
[1780429362556,54.42,66654.53,46.7,-0.99695,1e-05,0.2318]
[1780429364570,54.42,66655.0,46.7,-0.99694,1e-05,0.23219]
[1780429365577,54.43,66654.55,46.7,-0.99695,1e-05,0.23207]
[1780429367591,54.43,66655.74,46.7,-0.99694,1e-05,0.2328]
[1780429368598,54.43,66658.58,46.7,-0.99691,1e-05,0.23423]
[1780429369605,54.44,66664.72,46.7,-0.99687,1e-05,0.23725]
[1780429371221,54.44,66665.1,46.7,-0.99687,1e-05,0.23759]
[1780429371619,54.44,66666.29,46.7,-0.99686,1e-05,0.23816]
[1780429372626,54.44,66670.27,46.7,-0.99683,1e-05,0.24016]
[1780429373633,54.45,66667.44,46.7,-0.99685,1e-05,0.23886]
[1780429374640,54.45,66666.78,46.7,-0.99685,1e-05,0.23861]
[1780429376654,54.45,66670.08,46.7,-0.99683,1e-05,0.24036]
[1780429377938,54.45,66670.08,46.7,-0.99683,1e-05,0.24036]
[1780429378668,54.46,66671.3,46.7,-0.99681,1e-05,0.24109]
[1780429379617,54.46,66671.3,46.7,-0.99681,1e-05,0.24109]
[1780429379675,54.46,66672.05,46.7,-0.99681,1e-05,0.24153]
[1780429380650,54.46,66672.05,46.7,-0.99681,1e-05,0.24153]
[1780429380682,54.46,66678.71,46.7,-0.99676,1e-05,0.24487]
[1780429381693,54.46,66679.86,46.7,-0.99675,1e-05,0.2455]
[1780429382696,54.46,66680.67,46.7,-0.99674,1e-05,0.24596]
[1780429383703,54.47,66681.84,46.7,-0.99673,1e-05,0.2466]
[1780429384710,54.47,66679.72,46.7,-0.99675,1e-05,0.24561]
[1780429386724,54.47,66686.26,46.7,-0.9967,1e-05,0.24898]
[1780429387374,54.47,66686.26,46.7,-0.9967,1e-05,0.24898]
[1780429388249,54.47,66686.26,46.7,-0.9967,1e-05,0.24898]
[1780429387731,54.47,66692.31,46.7,-0.99665,1e-05,0.25209]
[1780429388333,54.47,66692.31,46.7,-0.99665,1e-05,0.25209]
[1780429388738,54.47,66699.1,46.7,-0.9966,1e-05,0.2556]
[1780429390138,54.5,66700.75,46.7,-0.99658,1e-05,0.25726]
[1780429390752,54.5,66699.62,46.7,-0.99659,1e-05,0.25668]
[1780429391759,54.51,66701.23,46.7,-0.99657,1e-05,0.25785]
[1780429392365,54.51,66701.23,46.7,-0.99657,1e-05,0.25785]
[1780429392477,54.51,66701.23,46.7,-0.99657,1e-05,0.25785]
[1780429392778,54.51,66708.79,46.7,-0.99651,1e-05,0.26181]
[1780429393416,54.51,66708.79,46.7,-0.99651,1e-05,0.26181]
[1780429393531,54.51,66708.79,46.7,-0.99651,1e-05,0.26181]
[1780429393780,54.51,66718.72,46.7,-0.99643,1e-05,0.26708]
[1780429394579,54.51,66718.72,46.7,-0.99643,1e-05,0.26708]
[1780429395239,54.51,66718.72,46.7,-0.99643,1e-05,0.26708]
[1780429394786,54.51,66721.82,46.7,-0.99641,1e-05,0.26875]
[1780429395364,54.51,66721.82,46.7,-0.99641,1e-05,0.26875]
[1780429396036,54.51,66721.82,46.7,-0.99641,1e-05,0.26875]
[1780429396074,54.51,66739.86,46.7,-0.99626,1e-05,0.27857]
[1780429396933,54.51,66739.86,46.7,-0.99626,1e-05,0.27857]
[1780429396963,54.51,66750.16,46.7,-0.99618,1e-05,0.28429]
[1780429397670,54.51,66750.16,46.7,-0.99618,1e-05,0.28429]
[1780429397809,54.51,66760.34,46.7,-0.99609,1e-05,0.29005]
[1780429398672,54.51,66760.34,46.7,-0.99609,1e-05,0.29005]
[1780429398825,54.51,66771.54,46.7,-0.996,1e-05,0.2965]
[1780429399597,54.51,66771.54,46.7,-0.996,1e-05,0.2965]
[1780429399829,54.51,66798.36,46.7,-0.99576,1e-05,0.31244]
[1780429401094,54.51,66798.36,46.7,-0.99576,1e-05,0.31244]
[1780429401185,54.51,66807.39,46.7,-0.99567,1e-05,0.31797]
[1780429401408,54.51,66807.39,46.7,-0.99567,1e-05,0.31797]
[1780429401432,54.51,66807.39,46.7,-0.99567,1e-05,0.31797]
[1780429401841,54.51,66797.71,46.7,-0.99576,1e-05,0.31205]
[1780429402539,54.51,66797.71,46.7,-0.99576,1e-05,0.31205]
[1780429403039,54.51,66797.71,46.7,-0.99576,1e-05,0.31205]
[1780429403131,54.51,66792.99,46.7,-0.99581,1e-05,0.3092]
[1780429404080,54.51,66792.99,46.7,-0.99581,1e-05,0.3092]
[1780429404154,54.51,66787.47,46.7,-0.99585,1e-05,0.30589]
[1780429404863,54.51,66791.94,46.7,-0.99581,1e-05,0.30856]
[1780429405870,54.51,66784.95,46.7,-0.99588,1e-05,0.30438]
[1780429406844,54.51,66784.95,46.7,-0.99588,1e-05,0.30438]
[1780429406878,54.51,66794.92,46.7,-0.99579,1e-05,0.31036]
[1780429407841,54.51,66794.92,46.7,-0.99579,1e-05,0.31036]
[1780429407885,54.51,66800.32,46.7,-0.99574,1e-05,0.31364]
[1780429408892,54.51,66789.79,46.7,-0.99583,1e-05,0.30727]
[1780429409899,54.51,66787.06,46.7,-0.99586,1e-05,0.30564]
[1780429410908,54.51,66782.82,46.7,-0.9959,1e-05,0.30312]
[1780429411916,54.51,66783.88,46.7,-0.99591,1e-05,0.30209]
[1780429412924,54.51,66787.9,46.7,-0.99587,1e-05,0.30448]
[1780429413931,54.51,66790.5,46.7,-0.99585,1e-05,0.30603]
[1780429415945,54.51,66791.3,46.7,-0.99584,1e-05,0.30651]
[1780429417024,54.51,66791.3,46.7,-0.99584,1e-05,0.30651]
[1780429417091,54.51,66789.78,46.7,-0.99586,1e-05,0.3056]
[1780429418225,54.51,66789.78,46.7,-0.99586,1e-05,0.3056]
[1780429418237,54.51,66772.82,46.7,-0.99601,1e-05,0.29562]
[1780429419202,54.51,66771.6,46.7,-0.99602,1e-05,0.29491]
[1780429419973,54.51,66774.96,46.7,-0.99599,1e-05,0.29686]
[1780429420980,54.51,66777.02,46.7,-0.99597,1e-05,0.29806]
[1780429421987,54.51,66773.25,46.7,-0.996,1e-05,0.29587]
[1780429422994,54.51,66775.22,46.7,-0.99599,1e-05,0.29701]
[1780429424001,54.51,66776.51,46.7,-0.99597,1e-05,0.29777]
[1780429425008,54.51,66780.44,46.7,-0.99594,1e-05,0.30007]
[1780429426015,54.51,66785.29,46.7,-0.9959,1e-05,0.30293]
[1780429427022,54.51,66788.77,46.7,-0.99587,1e-05,0.305]
[1780429427675,54.51,66788.77,46.7,-0.99587,1e-05,0.305]
[1780429428033,54.51,66796.85,46.7,-0.99579,1e-05,0.30984]
[1780429428720,54.51,66796.85,46.7,-0.99579,1e-05,0.30984]
[1780429429040,54.51,66804.99,46.7,-0.99572,1e-05,0.31479]
[1780429430047,54.51,66807.54,46.7,-0.99569,1e-05,0.31635]
[1780429432061,54.51,66807.05,46.7,-0.9957,1e-05,0.31605]
[1780429433435,54.51,66806.93,46.7,-0.9957,1e-05,0.31598]
[1780429433441,54.51,66806.93,46.7,-0.9957,1e-05,0.31598]
[1780429434075,54.51,66814.88,46.7,-0.99563,1e-05,0.32089]
[1780429434706,54.51,66814.88,46.7,-0.99563,1e-05,0.32089]
[1780429435082,54.51,66820.28,46.7,-0.99557,1e-05,0.32427]
[1780429436089,54.51,66812.38,46.7,-0.99565,1e-05,0.31934]
[1780429437096,54.51,66813.18,46.7,-0.99564,1e-05,0.31984]
[1780429439110,54.51,66814.51,46.7,-0.99563,1e-05,0.32066]
[1780429440117,54.51,66814.91,46.7,-0.99563,1e-05,0.32091]
[1780429441124,54.51,66817.34,46.7,-0.9956,1e-05,0.32243]
[1780429442131,54.51,66816.76,46.7,-0.99561,1e-05,0.32206]
[1780429444145,54.51,66813.68,46.7,-0.99564,1e-05,0.32015]
[1780429445152,54.51,66811.15,46.7,-0.99566,1e-05,0.31858]
[1780429446159,54.51,66811.55,46.7,-0.99566,1e-05,0.31883]
[1780429446657,54.51,66811.55,46.7,-0.99566,1e-05,0.31883]
[1780429447166,54.51,66806.4,46.7,-0.9957,1e-05,0.31565]
[1780429448173,54.51,66811.64,46.7,-0.99566,1e-05,0.31888]
[1780429449180,54.51,66812.81,46.7,-0.99564,1e-05,0.31961]
[1780429450187,54.51,66811.37,46.7,-0.99566,1e-05,0.31872]
[1780429453208,54.51,66809.66,46.7,-0.99567,1e-05,0.31766]
[1780429454215,54.51,66811.51,46.7,-0.99566,1e-05,0.3188]
[1780429455229,54.51,66813.3,46.7,-0.99564,1e-05,0.31991]
[1780429456231,54.51,66823.08,46.7,-0.99555,1e-05,0.32603]
[1780429457238,54.51,66825.59,46.7,-0.99552,1e-05,0.32761]
[1780429458245,54.51,66821.6,46.7,-0.99556,1e-05,0.3251]
[1780429459252,54.51,66820.27,46.7,-0.99557,1e-05,0.32426]
[1780429460260,54.51,66820.96,46.7,-0.99557,1e-05,0.32469]
[1780429461266,54.51,66821.77,46.7,-0.99556,1e-05,0.3252]
[1780429462273,54.51,66826.87,46.7,-0.99551,1e-05,0.32843]
[1780429463280,54.51,66829.51,46.7,-0.99549,1e-05,0.3301]
[1780429464287,54.51,66831.2,46.7,-0.99547,1e-05,0.33118]
[1780429465256,54.51,66831.2,46.7,-0.99547,1e-05,0.33118]
[1780429465294,54.51,66837.98,46.7,-0.9954,1e-05,0.33554]
[1780429466301,54.51,66839.79,46.7,-0.99539,1e-05,0.33671]
[1780429467307,54.51,66841.54,46.7,-0.99537,1e-05,0.33785]
[1780429468317,54.51,66844.41,46.7,-0.99534,1e-05,0.33971]
[1780429469324,54.51,66847.83,46.7,-0.99531,1e-05,0.34195]
[1780429470331,54.51,66848.68,46.7,-0.9953,1e-05,0.34251]
[1780429471338,54.51,66845.24,46.7,-0.99536,1e-05,0.33845]
[1780429472345,54.51,66840.35,46.7,-0.9954,1e-05,0.33528]
[1780429473352,54.51,66840.89,46.7,-0.9954,1e-05,0.33563]
[1780429474359,54.51,66841.63,46.7,-0.99539,1e-05,0.33611]
[1780429475366,54.51,66846.6,46.7,-0.99534,1e-05,0.33934]
[1780429476373,54.51,66848.6,46.7,-0.99532,1e-05,0.34065]
[1780429477380,54.51,66849.82,46.7,-0.99531,1e-05,0.34145]
[1780429478386,54.51,66852.84,46.7,-0.99528,1e-05,0.34343]
[1780429479394,54.51,66854.17,46.7,-0.99527,1e-05,0.34431]
[1780429480402,54.51,66855.85,46.7,-0.99525,1e-05,0.34542]
[1780429481409,54.51,66854.2,46.7,-0.99527,1e-05,0.34433]
[1780429482416,54.51,66858.23,46.7,-0.99522,1e-05,0.347]
[1780429484032,54.51,66858.23,46.7,-0.99522,1e-05,0.347]
[1780429484126,54.51,66859.22,46.7,-0.99521,1e-05,0.34766]
[1780429484430,54.51,66863.09,46.7,-0.99517,1e-05,0.35025]
[1780429485437,54.51,66865.28,46.7,-0.99515,1e-05,0.35172]
[1780429486444,54.51,66854.18,46.7,-0.99527,1e-05,0.34432]
[1780429487694,54.51,66853.56,46.7,-0.99527,1e-05,0.34391]
[1780429489735,54.51,66854.01,46.7,-0.99527,1e-05,0.34421]
[1780429489851,54.51,66850.75,46.7,-0.9953,1e-05,0.34206]
[1780429490789,54.51,66850.75,46.7,-0.9953,1e-05,0.34206]
[1780429490886,54.51,66838.53,46.7,-0.99542,1e-05,0.33411]
[1780429491480,54.51,66835.57,46.7,-0.99545,1e-05,0.33221]
[1780429492487,54.51,66831.59,46.7,-0.99549,1e-05,0.32966]
[1780429494110,54.51,66831.05,46.7,-0.99549,1e-05,0.32932]
[1780429495255,54.51,66827.62,46.7,-0.99553,1e-05,0.32714]
[1780429495508,54.51,66826.43,46.7,-0.99554,1e-05,0.32639]
[1780429496879,54.51,66829.04,46.7,-0.99551,1e-05,0.32804]
[1780429499535,54.51,66829.58,46.7,-0.99551,1e-05,0.32839]
[1780429501557,54.51,66834.65,46.7,-0.99546,1e-05,0.33162]
[1780429502563,54.51,66840.62,46.7,-0.9954,1e-05,0.33546]
[1780429503963,54.51,66853.46,46.7,-0.99527,1e-05,0.34384]
[1780429504919,54.51,66845.52,46.7,-0.99535,1e-05,0.33864]
[1780429505453,54.51,66845.52,46.7,-0.99535,1e-05,0.33864]
[1780429505586,54.51,66848.81,46.7,-0.99532,1e-05,0.34079]
[1780429506643,54.51,66848.81,46.7,-0.99532,1e-05,0.34079]
[1780429506687,54.51,66849.74,46.7,-0.99531,1e-05,0.3414]
[1780429507600,54.51,66852.79,46.7,-0.99528,1e-05,0.3434]
[1780429508607,54.51,66854.38,46.7,-0.99526,1e-05,0.34445]
[1780429509614,54.51,66849.65,46.7,-0.99531,1e-05,0.34134]
[1780429510621,54.51,66851.58,46.7,-0.99529,1e-05,0.3426]
[1780429511487,54.51,66851.58,46.7,-0.99529,1e-05,0.3426]
[1780429511631,54.51,66839.58,46.7,-0.99541,1e-05,0.33479]
[1780429512637,54.51,66834.01,46.7,-0.99547,1e-05,0.33121]
[1780429513644,54.51,66838.08,46.7,-0.99543,1e-05,0.33382]
[1780429514653,54.51,66839.9,46.7,-0.99541,1e-05,0.33499]
[1780429516665,54.51,66838.26,46.7,-0.99542,1e-05,0.33393]
[1780429517810,54.51,66838.26,46.7,-0.99542,1e-05,0.33393]
[1780429517898,54.51,66833.91,46.7,-0.99547,1e-05,0.33114]
[1780429518826,54.51,66833.91,46.7,-0.99547,1e-05,0.33114]
[1780429519240,54.51,66821.82,46.7,-0.99558,1e-05,0.32349]
[1780429519686,54.51,66822.34,46.7,-0.99558,1e-05,0.32382]
[1780429520569,54.51,66822.34,46.7,-0.99558,1e-05,0.32382]
[1780429520693,54.51,66820.82,46.7,-0.99559,1e-05,0.32287]
[1780429521634,54.51,66820.82,46.7,-0.99559,1e-05,0.32287]
[1780429521700,54.51,66821.18,46.7,-0.99559,1e-05,0.32309]
[1780429523714,54.51,66822.48,46.7,-0.99558,1e-05,0.32391]
[1780429524611,54.51,66822.48,46.7,-0.99558,1e-05,0.32391]
[1780429524721,54.51,66834.75,46.7,-0.99546,1e-05,0.33168]
[1780429526034,54.51,66834.75,46.7,-0.99546,1e-05,0.33168]
[1780429526127,54.51,66846.55,46.7,-0.99534,1e-05,0.33931]
[1780429527194,54.51,66846.55,46.7,-0.99534,1e-05,0.33931]
[1780429527291,54.51,66858.29,46.7,-0.99522,1e-05,0.34704]
[1780429528311,54.51,66849.45,46.7,-0.99531,1e-05,0.34121]
[1780429528765,54.51,66845.87,46.7,-0.99535,1e-05,0.33886]
[1780429529772,54.51,66845.29,46.7,-0.99535,1e-05,0.33849]
[1780429531786,54.51,66845.67,46.7,-0.99538,1e-05,0.33694]
[1780429534807,54.51,66846.16,46.7,-0.99537,1e-05,0.33725]
[1780429537829,54.51,66846.69,46.7,-0.99537,1e-05,0.3376]
[1780429538835,54.51,66847.13,46.7,-0.99536,1e-05,0.33788]
[1780429540849,54.51,66847.84,46.7,-0.99535,1e-05,0.33835]
[1780429541685,54.51,66847.84,46.7,-0.99535,1e-05,0.33835]
[1780429541787,54.51,66847.84,46.7,-0.99535,1e-05,0.33835]
[1780429542862,54.51,66846.24,46.7,-0.99537,1e-05,0.33731]
[1780429543870,54.51,66846.94,46.7,-0.99536,1e-05,0.33776]
[1780429545884,54.51,66844.95,46.7,-0.99538,1e-05,0.33647]
[1780429546891,54.51,66846.51,46.7,-0.99537,1e-05,0.33748]
[1780429547898,54.51,66855.97,46.7,-0.99527,1e-05,0.34368]
[1780429548905,54.51,66855.89,46.7,-0.99527,1e-05,0.34362]
[1780429549912,54.51,66847.67,46.7,-0.99536,1e-05,0.33824]
[1780429550920,54.51,66838.36,46.7,-0.99545,1e-05,0.33222]
[1780429551927,54.51,66832.95,46.7,-0.9955,1e-05,0.32876]
[1780429552934,54.51,66833.75,46.7,-0.99549,1e-05,0.32927]
[1780429553941,54.51,66834.51,46.7,-0.99548,1e-05,0.32976]
[1780429555955,54.51,66837.18,46.7,-0.99546,1e-05,0.33146]
[1780429556962,54.51,66838.34,46.7,-0.99545,1e-05,0.33221]
[1780429557969,54.51,66843.98,46.7,-0.99539,1e-05,0.33584]
[1780429558976,54.51,66849.14,46.7,-0.99534,1e-05,0.33919]
[1780429559983,54.51,66848.32,46.7,-0.99535,1e-05,0.33866]
[1780429560990,54.51,66850.2,46.7,-0.99533,1e-05,0.33989]
[1780429561997,54.51,66857.71,46.7,-0.99525,1e-05,0.34483]
[1780429563004,54.51,66856.94,46.7,-0.99526,1e-05,0.34432]
[1780429564012,54.51,66849.0,46.7,-0.99534,1e-05,0.3391]
[1780429565019,54.51,66846.78,46.7,-0.99536,1e-05,0.33766]
[1780429566025,54.51,66846.31,46.7,-0.99537,1e-05,0.33735]
[1780429568040,54.51,66847.36,46.7,-0.99536,1e-05,0.33803]
[1780429570054,54.51,66846.4,46.7,-0.99537,1e-05,0.33741]
[1780429571062,54.51,66844.64,46.7,-0.99539,1e-05,0.33627]
[1780429572068,54.51,66841.87,46.7,-0.99541,1e-05,0.33448]
[1780429573074,54.51,66837.59,46.7,-0.99545,1e-05,0.33173]
[1780429574081,54.51,66836.58,46.7,-0.99546,1e-05,0.33108]
[1780429575089,54.51,66827.73,46.7,-0.99555,1e-05,0.32546]
[1780429576096,54.51,66818.21,46.7,-0.99564,1e-05,0.31951]
[1780429577103,54.51,66816.92,46.7,-0.99565,1e-05,0.31871]
[1780429577916,54.51,66816.92,46.7,-0.99565,1e-05,0.31871]
[1780429578112,54.51,66807.67,46.7,-0.99574,1e-05,0.31302]
[1780429578975,54.51,66807.67,46.7,-0.99574,1e-05,0.31302]
[1780429579119,54.51,66807.94,46.7,-0.99574,1e-05,0.31319]
[1780429580126,54.51,66812.05,46.7,-0.9957,1e-05,0.3157]
[1780429581133,54.51,66807.69,46.7,-0.99574,1e-05,0.31304]
[1780429582140,54.51,66803.86,46.7,-0.99577,1e-05,0.31071]
[1780429583147,54.51,66796.96,46.7,-0.99584,1e-05,0.30655]
[1780429584154,54.51,66797.83,46.7,-0.99583,1e-05,0.30707]
[1780429585161,54.51,66800.2,46.7,-0.99581,1e-05,0.3085]
[1780429587176,54.51,66801.32,46.7,-0.9958,1e-05,0.30917]
[1780429588183,54.51,66797.43,46.7,-0.99583,1e-05,0.30683]
[1780429590197,54.51,66801.39,46.7,-0.9958,1e-05,0.30921]
[1780429591204,54.51,66799.55,46.7,-0.99583,1e-05,0.30643]
[1780429592214,54.51,66798.16,46.7,-0.99585,1e-05,0.3056]
[1780429593220,54.51,66792.22,46.7,-0.9959,1e-05,0.30206]
[1780429594227,54.51,66791.76,46.7,-0.9959,1e-05,0.30179]
[1780429595234,54.51,66791.35,46.7,-0.99591,1e-05,0.30155]
[1780429596241,54.51,66792.98,46.7,-0.99589,1e-05,0.30251]
[1780429598255,54.51,66792.39,46.7,-0.9959,1e-05,0.30216]
[1780429599266,54.51,66791.97,46.7,-0.9959,1e-05,0.30192]
[1780429600271,54.51,66791.27,46.7,-0.99591,1e-05,0.3015]
[1780429601277,54.51,66785.33,46.7,-0.99596,1e-05,0.29801]
[1780429602287,54.51,66792.37,46.7,-0.9959,1e-05,0.30215]
[1780429603294,54.51,66798.52,46.7,-0.99584,1e-05,0.30581]
[1780429604306,54.51,66792.09,46.7,-0.9959,1e-05,0.30199]
[1780429605313,54.51,66789.36,46.7,-0.99593,1e-05,0.30037]
[1780429605935,54.51,66789.36,46.7,-0.99593,1e-05,0.30037]
[1780429606320,54.51,66788.65,46.7,-0.99593,1e-05,0.29996]
[1780429606972,54.51,66788.65,46.7,-0.99593,1e-05,0.29996]
[1780429607327,54.51,66789.12,46.7,-0.99593,1e-05,0.30023]
[1780429608336,54.51,66788.2,46.7,-0.99594,1e-05,0.29969]
[1780429609352,54.51,66776.75,46.7,-0.99604,1e-05,0.29302]
[1780429610349,54.51,66775.95,46.7,-0.99604,1e-05,0.29256]
[1780429611356,54.51,66783.45,46.7,-0.99598,1e-05,0.29691]
[1780429612363,54.51,66788.74,46.7,-0.99593,1e-05,0.30001]
[1780429613370,54.51,66789.57,46.7,-0.99592,1e-05,0.3005]
[1780429614377,54.51,66794.16,46.7,-0.99588,1e-05,0.30321]
[1780429615384,54.51,66795.91,46.7,-0.99587,1e-05,0.30425]
[1780429617398,54.51,66799.38,46.7,-0.99584,1e-05,0.30633]
[1780429618405,54.51,66800.25,46.7,-0.99583,1e-05,0.30685]
[1780429619412,54.51,66801.62,46.7,-0.99582,1e-05,0.30767]
[1780429620238,54.51,66801.62,46.7,-0.99582,1e-05,0.30767]
[1780429620434,54.51,66809.15,46.7,-0.99575,1e-05,0.31223]
[1780429621393,54.51,66809.15,46.7,-0.99575,1e-05,0.31223]
[1780429621434,54.51,66818.2,46.7,-0.99566,1e-05,0.31778]
[1780429622464,54.51,66816.23,46.7,-0.99568,1e-05,0.31656]
[1780429623465,54.51,66810.62,46.7,-0.99573,1e-05,0.31312]
[1780429624472,54.51,66809.69,46.7,-0.99574,1e-05,0.31256]
[1780429625479,54.51,66809.18,46.7,-0.99575,1e-05,0.31224]
[1780429626486,54.51,66810.17,46.7,-0.99574,1e-05,0.31285]
[1780429627493,54.51,66814.75,46.7,-0.9957,1e-05,0.31565]
[1780429628500,54.51,66817.01,46.7,-0.99567,1e-05,0.31704]
[1780429629507,54.51,66818.27,46.7,-0.99566,1e-05,0.31782]
[1780429629883,54.51,66818.27,46.7,-0.99566,1e-05,0.31782]
[1780429630514,54.51,66821.81,46.7,-0.99563,1e-05,0.32001]
[1780429631521,54.51,66826.46,46.7,-0.99559,1e-05,0.32292]
[1780429632528,54.51,66833.23,46.7,-0.99552,1e-05,0.32718]
[1780429633535,54.51,66843.78,46.7,-0.99542,1e-05,0.33392]
[1780429634554,54.51,66853.9,46.7,-0.99532,1e-05,0.3405]
[1780429634636,54.51,66853.9,46.7,-0.99532,1e-05,0.3405]
[1780429634894,54.51,66853.9,46.7,-0.99532,1e-05,0.3405]
[1780429635474,54.51,66853.9,46.7,-0.99532,1e-05,0.3405]
[1780429635554,54.51,66864.97,46.7,-0.99521,1e-05,0.34782]
[1780429635585,54.51,66864.97,46.7,-0.99521,1e-05,0.34782]
[1780429636560,54.51,66876.24,46.7,-0.99509,1e-05,0.3554]
[1780429637027,54.51,66876.24,46.7,-0.99509,1e-05,0.3554]
[1780429637567,54.51,66873.95,46.7,-0.99511,1e-05,0.35385]
[1780429638573,54.51,66879.37,46.7,-0.99506,1e-05,0.35754]
[1780429639827,54.51,66882.06,46.7,-0.99503,1e-05,0.35938]
[1780429641594,54.51,66877.18,46.7,-0.99508,1e-05,0.35604]
[1780429642882,54.51,66874.55,46.7,-0.99511,1e-05,0.35426]
[1780429643609,54.51,66876.67,46.7,-0.99508,1e-05,0.3557]
[1780429644616,54.51,66874.09,46.7,-0.99511,1e-05,0.35395]
[1780429646236,54.51,66875.49,46.7,-0.9951,1e-05,0.35489]
[1780429646630,54.51,66874.28,46.7,-0.99511,1e-05,0.35407]
[1780429647637,54.51,66877.11,46.7,-0.99508,1e-05,0.356]
[1780429648644,54.51,66879.7,46.7,-0.99505,1e-05,0.35776]
[1780429650118,54.51,66879.7,46.7,-0.99505,1e-05,0.35776]
[1780429650159,54.51,66879.7,46.7,-0.99505,1e-05,0.35776]
[1780429650174,54.51,66880.86,46.7,-0.99504,1e-05,0.35855]
[1780429651133,54.51,66880.86,46.7,-0.99504,1e-05,0.35855]
[1780429651233,54.51,66880.86,46.7,-0.99504,1e-05,0.35855]
[1780429651311,54.51,66883.91,46.7,-0.99503,1e-05,0.35876]
[1780429651665,54.51,66890.32,46.7,-0.99497,1e-05,0.36317]
[1780429652672,54.51,66892.87,46.7,-0.99494,1e-05,0.36494]
[1780429654686,54.51,66898.4,46.7,-0.99488,1e-05,0.3688]
[1780429655696,54.51,66912.9,46.7,-0.99472,1e-05,0.37909]
[1780429656701,54.51,66929.17,46.7,-0.99453,1e-05,0.39092]
[1780429657708,54.51,66932.68,46.7,-0.99449,1e-05,0.39351]
[1780429658811,54.51,66916.18,46.7,-0.99468,1e-05,0.38145]
[1780429660372,54.51,66913.52,46.7,-0.99471,1e-05,0.37954]
[1780429660939,54.51,66913.52,46.7,-0.99471,1e-05,0.37954]
[1780429661026,54.51,66921.16,46.7,-0.99463,1e-05,0.38506]
[1780429661765,54.51,66925.17,46.7,-0.99458,1e-05,0.38798]
[1780429662772,54.51,66930.03,46.7,-0.99452,1e-05,0.39155]
[1780429663788,54.51,66931.48,46.7,-0.99451,1e-05,0.39262]
[1780429664794,54.51,66933.49,46.7,-0.99448,1e-05,0.39411]
[1780429666808,54.51,66932.03,46.7,-0.9945,1e-05,0.39303]
[1780429667815,54.51,66935.46,46.7,-0.99446,1e-05,0.39558]
[1780429668822,54.51,66933.43,46.7,-0.99449,1e-05,0.39407]
[1780429670836,54.51,66929.74,46.7,-0.99453,1e-05,0.39134]
[1780429672850,54.51,66919.49,46.7,-0.99464,1e-05,0.38384]
[1780429673857,54.51,66922.91,46.7,-0.99461,1e-05,0.38633]
[1780429674864,54.51,66926.52,46.7,-0.99457,1e-05,0.38897]
[1780429675871,54.51,66923.96,46.7,-0.99459,1e-05,0.3871]
[1780429677012,54.51,66923.96,46.7,-0.99459,1e-05,0.3871]
[1780429677039,54.51,66922.98,46.7,-0.99461,1e-05,0.38638]
[1780429677636,54.51,66922.98,46.7,-0.99461,1e-05,0.38638]
[1780429677967,54.51,66922.98,46.7,-0.99461,1e-05,0.38638]
[1780429678092,54.51,66922.98,46.7,-0.99461,1e-05,0.38638]
[1780429678311,54.51,66922.98,46.7,-0.99461,1e-05,0.38638]
[1780429678372,54.51,66936.66,46.7,-0.99445,1e-05,0.39647]
[1780429678892,54.51,66938.51,46.7,-0.99443,1e-05,0.39785]
[1780429679899,54.51,66939.96,46.7,-0.99441,1e-05,0.39894]
[1780429681613,54.51,66930.14,46.7,-0.99452,1e-05,0.39163]
[1780429682021,54.51,66933.98,46.7,-0.99448,1e-05,0.39448]
[1780429683052,54.51,66930.46,46.7,-0.99452,1e-05,0.39187]
[1780429683928,54.51,66925.5,46.7,-0.99458,1e-05,0.38822]
[1780429684935,54.51,66934.45,46.7,-0.99447,1e-05,0.39483]
[1780429685941,54.51,66940.41,46.7,-0.9944,1e-05,0.39927]
[1780429686949,54.51,66940.95,46.7,-0.9944,1e-05,0.39968]
[1780429688963,54.51,66926.92,46.7,-0.99456,1e-05,0.38927]
[1780429689970,54.51,66923.59,46.7,-0.9946,1e-05,0.38683]
[1780429690977,54.51,66924.24,46.7,-0.99459,1e-05,0.3873]
[1780429691984,54.51,66925.81,46.7,-0.99457,1e-05,0.38845]
[1780429692991,54.51,66934.76,46.7,-0.99447,1e-05,0.39506]
[1780429693999,54.51,66933.69,46.7,-0.99448,1e-05,0.39426]
[1780429695641,54.51,66933.69,46.7,-0.99448,1e-05,0.39426]
[1780429695008,54.51,66940.87,46.7,-0.9944,1e-05,0.39962]
[1780429696027,54.51,66934.96,46.7,-0.99447,1e-05,0.3952]
[1780429697022,54.51,66933.4,46.7,-0.99449,1e-05,0.39405]
[1780429698028,54.51,66925.22,46.7,-0.99458,1e-05,0.38802]
[1780429699036,54.51,66915.08,46.7,-0.99469,1e-05,0.38066]
[1780429700044,54.51,66908.58,46.7,-0.99477,1e-05,0.376]
[1780429701418,54.51,66908.58,46.7,-0.99477,1e-05,0.376]
[1780429701482,54.51,66909.99,46.7,-0.99475,1e-05,0.37701]
[1780429702559,54.51,66909.99,46.7,-0.99475,1e-05,0.37701]
[1780429702644,54.51,66910.5,46.7,-0.99475,1e-05,0.37737]
[1780429703069,54.51,66911.44,46.7,-0.99474,1e-05,0.37804]
[1780429704076,54.51,66912.25,46.7,-0.99473,1e-05,0.37862]
[1780429705083,54.51,66919.06,46.7,-0.99465,1e-05,0.38353]
[1780429706450,54.51,66919.06,46.7,-0.99465,1e-05,0.38353]
[1780429706495,54.51,66930.38,46.7,-0.99452,1e-05,0.39181]
[1780429707224,54.51,66937.42,46.7,-0.99444,1e-05,0.39704]
[1780429707745,54.51,66937.42,46.7,-0.99444,1e-05,0.39704]
[1780429708104,54.51,66944.53,46.7,-0.99436,1e-05,0.40237]
[1780429709094,54.51,66944.53,46.7,-0.99436,1e-05,0.40237]
[1780429709110,54.51,66954.59,46.7,-0.99424,1e-05,0.41002]
[1780429710119,54.51,66955.75,46.7,-0.99422,1e-05,0.41091]
[1780429711126,54.51,66956.22,46.7,-0.99424,1e-05,0.40919]
[1780429712133,54.51,66957.3,46.7,-0.99423,1e-05,0.41002]
[1780429712902,54.51,66957.3,46.7,-0.99423,1e-05,0.41002]
[1780429713140,54.51,66959.66,46.7,-0.9942,1e-05,0.41183]
[1780429714148,54.51,66960.97,46.7,-0.99419,1e-05,0.41284]
[1780429715160,54.51,66971.67,46.7,-0.99406,1e-05,0.42116]
[1780429716167,54.51,66974.8,46.7,-0.99402,1e-05,0.42363]
[1780429717174,54.51,66974.93,46.7,-0.99402,1e-05,0.42373]
[1780429720195,54.51,66975.96,46.7,-0.994,1e-05,0.42454]
[1780429721202,54.51,66979.24,46.7,-0.99396,1e-05,0.42714]
[1780429722209,54.51,66982.72,46.7,-0.99392,1e-05,0.42991]
[1780429723216,54.51,66978.33,46.7,-0.99397,1e-05,0.42642]
[1780429725231,54.51,66979.47,46.7,-0.99396,1e-05,0.42732]
[1780429726238,54.51,66978.6,46.7,-0.99397,1e-05,0.42663]
[1780429727438,54.51,66978.6,46.7,-0.99397,1e-05,0.42663]
[1780429727485,54.51,66979.6,46.7,-0.99396,1e-05,0.42742]
[1780429728251,54.51,66986.95,46.7,-0.99386,1e-05,0.43329]
[1780429729259,54.51,66989.07,46.7,-0.99384,1e-05,0.435]
[1780429730266,54.51,66989.34,46.7,-0.99383,1e-05,0.43522]
[1780429731273,54.51,66991.53,46.7,-0.99381,1e-05,0.43699]
[1780429732280,54.51,66992.16,46.7,-0.9938,1e-05,0.4375]
[1780429733288,54.51,66995.04,46.7,-0.99376,1e-05,0.43983]
[1780429733751,54.51,66995.04,46.7,-0.99376,1e-05,0.43983]
[1780429734293,54.51,66997.36,46.7,-0.99373,1e-05,0.44172]
[1780429734948,54.51,66997.36,46.7,-0.99373,1e-05,0.44172]
[1780429735301,54.51,67002.15,46.7,-0.99367,1e-05,0.44565]
[1780429735807,54.51,67002.15,46.7,-0.99367,1e-05,0.44565]
[1780429736308,54.51,66998.26,46.7,-0.99372,1e-05,0.44246]
[1780429737315,54.51,66999.52,46.7,-0.9937,1e-05,0.44349]
[1780429738323,54.51,67003.51,46.7,-0.99365,1e-05,0.44677]
[1780429739330,54.51,67005.11,46.7,-0.99363,1e-05,0.44809]
[1780429740337,54.51,67004.58,46.7,-0.99364,1e-05,0.44765]
[1780429741344,54.51,67003.56,46.7,-0.99365,1e-05,0.44681]
[1780429742350,54.51,67006.77,46.7,-0.99361,1e-05,0.44946]
[1780429743358,54.51,67008.0,46.7,-0.99359,1e-05,0.45048]
[1780429744493,54.51,67008.0,46.7,-0.99359,1e-05,0.45048]
[1780429744589,54.51,67008.83,46.7,-0.99358,1e-05,0.45117]
[1780429744961,54.51,67008.83,46.7,-0.99358,1e-05,0.45117]
[1780429745414,54.51,67008.43,46.7,-0.99358,1e-05,0.45084]
[1780429745726,54.51,67008.43,46.7,-0.99358,1e-05,0.45084]
[1780429746420,54.51,67003.58,46.7,-0.99365,1e-05,0.44683]
[1780429747427,54.51,67001.6,46.7,-0.99367,1e-05,0.4452]
[1780429749440,54.51,66996.46,46.7,-0.99374,1e-05,0.44099]
[1780429750448,54.51,66992.82,46.7,-0.99379,1e-05,0.43803]
[1780429751455,54.51,66993.8,46.7,-0.99378,1e-05,0.43883]
[1780429752462,54.51,66999.78,46.7,-0.9937,1e-05,0.4437]
[1780429753469,54.51,67004.97,46.7,-0.99363,1e-05,0.44797]
[1780429754476,54.51,67007.71,46.7,-0.99359,1e-05,0.45024]
[1780429756490,54.51,67007.17,46.7,-0.9936,1e-05,0.44979]
[1780429757497,54.51,67000.95,46.7,-0.99368,1e-05,0.44466]
[1780429758504,54.51,66995.32,46.7,-0.99376,1e-05,0.44006]
[1780429759511,54.51,66994.09,46.7,-0.99377,1e-05,0.43906]
[1780429760517,54.51,66998.69,46.7,-0.99371,1e-05,0.44281]
[1780429761525,54.51,66995.76,46.7,-0.99375,1e-05,0.44042]
[1780429762532,54.51,66996.32,46.7,-0.99374,1e-05,0.44088]
[1780429764546,54.51,66996.87,46.7,-0.99374,1e-05,0.44132]
[1780429765553,54.51,66996.37,46.7,-0.99374,1e-05,0.44092]
[1780429766561,54.51,66993.98,46.7,-0.99377,1e-05,0.43897]
[1780429767569,54.51,66990.89,46.7,-0.99381,1e-05,0.43647]
[1780429768576,54.51,66992.68,46.7,-0.99379,1e-05,0.43792]
[1780429769583,54.51,66993.9,46.7,-0.99377,1e-05,0.43891]
[1780429770590,54.51,66999.85,46.7,-0.9937,1e-05,0.44376]
[1780429771597,54.51,67004.29,46.7,-0.99367,1e-05,0.44519]
[1780429772604,54.51,67009.94,46.7,-0.9936,1e-05,0.44986]
[1780429773611,54.51,67011.87,46.7,-0.99357,1e-05,0.45146]
[1780429774618,54.51,67021.61,46.7,-0.99344,1e-05,0.45962]
[1780429775625,54.51,67026.36,46.7,-0.99338,1e-05,0.46365]
[1780429776632,54.51,67025.42,46.7,-0.99339,1e-05,0.46285]
[1780429777136,54.51,67025.42,46.7,-0.99339,1e-05,0.46285]
[1780429777139,54.51,67025.42,46.7,-0.99339,1e-05,0.46285]
[1780429777639,54.51,67027.58,46.7,-0.99336,1e-05,0.46468]
[1780429778197,54.51,67027.58,46.7,-0.99336,1e-05,0.46468]
[1780429778646,54.51,67027.44,46.7,-0.99336,1e-05,0.46457]
[1780429779653,54.51,67022.27,46.7,-0.99343,1e-05,0.46018]
[1780429780660,54.51,67021.65,46.7,-0.99344,1e-05,0.45966]
[1780429781672,54.51,67018.49,46.7,-0.99348,1e-05,0.45699]
[1780429782679,54.51,67022.99,46.7,-0.99342,1e-05,0.46079]
[1780429783686,54.51,67027.81,46.7,-0.99336,1e-05,0.46488]
[1780429784693,54.51,67027.11,46.7,-0.99336,1e-05,0.46428]
[1780429785700,54.51,67026.16,46.7,-0.99338,1e-05,0.46348]
[1780429786707,54.51,67025.37,46.7,-0.99339,1e-05,0.4628]
[1780429787715,54.51,67026.68,46.7,-0.99337,1e-05,0.46392]
[1780429788727,54.51,67029.08,46.7,-0.99334,1e-05,0.46596]
[1780429789047,54.51,67029.08,46.7,-0.99334,1e-05,0.46596]
[1780429789733,54.51,67031.91,46.7,-0.9933,1e-05,0.46839]
[1780429790178,54.51,67031.91,46.7,-0.9933,1e-05,0.46839]
[1780429790740,54.51,67035.47,46.7,-0.99325,1e-05,0.47145]
[1780429791747,54.51,67037.81,46.7,-0.99322,1e-05,0.47347]
[1780429792754,54.51,67052.74,46.7,-0.99301,1e-05,0.48653]
[1780429793761,54.51,67054.6,46.7,-0.99298,1e-05,0.48818]
[1780429794772,54.51,67058.4,46.7,-0.99293,1e-05,0.49156]
[1780429795777,54.51,67059.38,46.7,-0.99291,1e-05,0.49244]
[1780429796783,54.51,67057.15,46.7,-0.99294,1e-05,0.49045]
[1780429797790,54.51,67059.81,46.7,-0.99291,1e-05,0.49282]
[1780429798797,54.51,67060.71,46.7,-0.99289,1e-05,0.49363]
[1780429800879,54.52,67043.97,46.7,-0.99313,1e-05,0.4791]
[1780429801821,54.53,67037.2,46.7,-0.99321,1e-05,0.47375]
[1780429802828,54.53,67039.47,46.7,-0.99318,1e-05,0.47599]
[1780429803835,54.54,67038.38,46.7,-0.99319,1e-05,0.47532]
[1780429804842,54.54,67040.52,46.7,-0.99315,1e-05,0.47745]
[1780429805850,54.55,67041.21,46.7,-0.99314,1e-05,0.47832]
[1780429806857,54.55,67051.49,46.7,-0.99299,1e-05,0.48764]
[1780429808083,54.55,67051.49,46.7,-0.99299,1e-05,0.48764]
[1780429808124,54.56,67060.86,46.7,-0.99285,1e-05,0.49628]
[1780429809207,54.56,67060.86,46.7,-0.99285,1e-05,0.49628]
[1780429809210,54.56,67066.16,46.7,-0.99277,1e-05,0.50134]
[1780429809878,54.57,67070.79,46.7,-0.99269,1e-05,0.50584]
[1780429810885,54.57,67073.3,46.7,-0.99265,1e-05,0.50842]
[1780429811892,54.58,67077.58,46.7,-0.99258,2e-05,0.51264]
[1780429813325,54.58,67077.58,46.7,-0.99258,2e-05,0.51264]
[1780429813358,54.58,67077.58,46.7,-0.99258,2e-05,0.51264]
[1780429813411,54.58,67079.42,46.7,-0.99255,2e-05,0.51463]
[1780429814503,54.58,67079.42,46.7,-0.99255,2e-05,0.51463]
[1780429814551,54.58,67079.42,46.7,-0.99255,2e-05,0.51463]
[1780429814602,54.59,67082.75,46.7,-0.99249,2e-05,0.5183]
[1780429814913,54.59,67084.2,46.7,-0.99247,2e-05,0.51965]
[1780429815920,54.6,67091.68,46.7,-0.99235,2e-05,0.52695]
[1780429816927,54.6,67094.8,46.7,-0.9923,2e-05,0.53017]
[1780429818140,54.6,67094.8,46.7,-0.9923,2e-05,0.53017]
[1780429818451,54.6,67094.8,46.7,-0.9923,2e-05,0.53017]
[1780429818484,54.61,67100.51,46.7,-0.9922,2e-05,0.53588]
[1780429819375,54.61,67100.51,46.7,-0.9922,2e-05,0.53588]
[1780429819449,54.61,67148.33,46.7,-0.99142,2e-05,0.58355]
[1780429820797,54.64,67178.13,46.7,-0.99086,2e-05,0.61654]
[1780429821715,54.64,67174.82,46.7,-0.99092,2e-05,0.61299]
[1780429822601,54.64,67179.69,46.7,-0.99084,2e-05,0.61821]
[1780429823305,54.64,67179.69,46.7,-0.99084,2e-05,0.61821]
[1780429823334,54.64,67181.36,46.7,-0.99081,2e-05,0.62001]
[1780429823997,54.64,67179.32,46.7,-0.99084,2e-05,0.61781]
[1780429824993,54.64,67186.94,46.7,-0.9907,2e-05,0.62605]
[1780429826139,54.64,67185.38,46.7,-0.99073,2e-05,0.62435]
[1780429828016,54.64,67192.93,46.7,-0.99059,2e-05,0.63258]
[1780429829024,54.64,67186.86,46.7,-0.99071,2e-05,0.62596]
[1780429830031,54.64,67183.86,46.7,-0.99076,2e-05,0.62271]
[1780429831043,54.64,67186.7,46.7,-0.99075,2e-05,0.62297]
[1780429832049,54.64,67184.24,46.7,-0.99079,2e-05,0.62031]
[1780429833056,54.64,67192.09,46.7,-0.99065,2e-05,0.62882]
[1780429834063,54.64,67189.7,46.7,-0.9907,2e-05,0.62622]
[1780429835070,54.64,67187.1,46.7,-0.99074,2e-05,0.6234]
[1780429836084,54.64,67181.07,46.7,-0.99085,2e-05,0.61689]
[1780429837087,54.64,67172.64,46.7,-0.991,2e-05,0.6079]
[1780429838094,54.64,67170.08,46.7,-0.99105,2e-05,0.60518]
[1780429839100,54.64,67174.78,46.7,-0.99096,2e-05,0.61017]
[1780429840108,54.64,67171.97,46.7,-0.99101,2e-05,0.60718]
[1780429841115,54.64,67170.85,46.7,-0.99103,2e-05,0.606]
[1780429844137,54.64,67169.92,46.7,-0.99105,2e-05,0.60501]
[1780429846151,54.64,67172.11,46.7,-0.99101,2e-05,0.60733]
[1780429848165,54.64,67177.82,46.7,-0.99091,2e-05,0.61341]
[1780429849172,54.64,67179.56,46.7,-0.99088,2e-05,0.61527]
[1780429850187,54.64,67184.3,46.7,-0.99079,2e-05,0.62037]
[1780429851190,54.64,67185.61,46.7,-0.99077,2e-05,0.62179]
[1780429852197,54.64,67184.85,46.7,-0.99078,2e-05,0.62097]
[1780429853206,54.64,67179.39,46.7,-0.99088,2e-05,0.61509]
[1780429854212,54.64,67172.26,46.7,-0.99101,2e-05,0.60749]
[1780429855220,54.64,67171.61,46.7,-0.99102,2e-05,0.6068]
[1780429856227,54.64,67170.23,46.7,-0.99105,2e-05,0.60534]
[1780429858241,54.64,67168.03,46.7,-0.99108,2e-05,0.60302]
[1780429859248,54.64,67166.86,46.7,-0.99111,2e-05,0.60179]
[1780429861271,54.64,67171.29,46.7,-0.99103,2e-05,0.60646]
[1780429862782,54.64,67171.29,46.7,-0.99103,2e-05,0.60646]
[1780429862863,54.64,67171.29,46.7,-0.99103,2e-05,0.60646]
[1780429862799,54.64,67182.8,46.7,-0.99082,2e-05,0.61876]
[1780429863159,54.64,67182.8,46.7,-0.99082,2e-05,0.61876]
[1780429863384,54.64,67182.8,46.7,-0.99082,2e-05,0.61876]
[1780429863408,54.64,67206.4,46.7,-0.99039,2e-05,0.64459]
[1780429864118,54.64,67206.4,46.7,-0.99039,2e-05,0.64459]
[1780429864316,54.64,67212.02,46.7,-0.99028,2e-05,0.65087]
[1780429865323,54.64,67210.66,46.7,-0.9903,2e-05,0.64935]
[1780429866348,54.64,67204.46,46.7,-0.99042,2e-05,0.64243]
[1780429867345,54.64,67197.48,46.7,-0.99055,2e-05,0.63472]
[1780429868552,54.64,67197.48,46.7,-0.99055,2e-05,0.63472]
[1780429868632,54.64,67197.48,46.7,-0.99055,2e-05,0.63472]
[1780429868759,54.64,67196.85,46.7,-0.99056,2e-05,0.63403]
[1780429869865,54.64,67196.85,46.7,-0.99056,2e-05,0.63403]
[1780429869367,54.64,67166.1,46.7,-0.99112,2e-05,0.60099]
[1780429870373,54.64,67157.41,46.7,-0.99127,2e-05,0.59191]
[1780429871380,54.64,67159.6,46.7,-0.99123,2e-05,0.59419]
[1780429872387,54.64,67165.61,46.7,-0.99113,2e-05,0.60047]
[1780429874402,54.64,67161.72,46.7,-0.9912,2e-05,0.5964]
[1780429875409,54.64,67158.04,46.7,-0.99126,2e-05,0.59256]
[1780429876416,54.64,67158.66,46.7,-0.99125,2e-05,0.59321]
[1780429877423,54.64,67155.17,46.7,-0.99131,2e-05,0.58959]
[1780429878430,54.64,67153.14,46.7,-0.99134,2e-05,0.58749]
[1780429879437,54.64,67158.31,46.7,-0.99125,2e-05,0.59284]
[1780429880444,54.64,67159.65,46.7,-0.99123,2e-05,0.59424]
[1780429881451,54.64,67157.7,46.7,-0.99127,2e-05,0.59221]
[1780429883466,54.64,67159.99,46.7,-0.99123,2e-05,0.59459]
[1780429884473,54.64,67157.13,46.7,-0.99127,2e-05,0.59162]
[1780429885480,54.64,67155.73,46.7,-0.9913,2e-05,0.59017]
[1780429887494,54.64,67154.76,46.7,-0.99132,2e-05,0.58916]
[1780429888501,54.64,67164.26,46.7,-0.99115,2e-05,0.59906]
[1780429889594,54.64,67164.26,46.7,-0.99115,2e-05,0.59906]
[1780429889672,54.64,67170.16,46.7,-0.99105,2e-05,0.60527]
[1780429890800,54.64,67170.16,46.7,-0.99105,2e-05,0.60527]
[1780429890864,54.64,67193.46,46.7,-0.99063,2e-05,0.63032]
[1780429891522,54.64,67194.08,46.7,-0.99066,2e-05,0.62816]
[1780429893536,54.64,67195.0,46.7,-0.99064,2e-05,0.62916]
[1780429894543,54.64,67196.43,46.7,-0.99061,2e-05,0.63072]
[1780429897700,54.64,67195.97,46.7,-0.99062,2e-05,0.63022]
[1780429897714,54.64,67194.72,46.7,-0.99064,2e-05,0.62885]
[1780429898809,54.64,67194.72,46.7,-0.99064,2e-05,0.62885]
[1780429898838,54.64,67211.35,46.7,-0.99033,2e-05,0.64722]
[1780429899578,54.64,67217.66,46.7,-0.99021,2e-05,0.6543]
[1780429900585,54.64,67216.09,46.7,-0.99024,2e-05,0.65253]
[1780429901592,54.64,67214.59,46.7,-0.99027,2e-05,0.65085]
[1780429903606,54.64,67215.28,46.7,-0.99026,2e-05,0.65162]
[1780429905620,54.64,67234.2,46.7,-0.98989,2e-05,0.67322]
[1780429906627,54.64,67236.06,46.7,-0.98985,2e-05,0.67536]
[1780429907634,54.64,67236.73,46.7,-0.98984,2e-05,0.67615]
[1780429909648,54.64,67234.08,46.7,-0.98989,2e-05,0.6731]
[1780429910655,54.64,67230.71,46.7,-0.98996,2e-05,0.66923]
[1780429911663,54.64,67236.67,46.7,-0.98984,2e-05,0.67611]
[1780429912058,54.64,67236.67,46.7,-0.98984,2e-05,0.67611]
[1780429912151,54.64,67236.67,46.7,-0.98984,2e-05,0.67611]
[1780429912639,54.64,67236.67,46.7,-0.98984,2e-05,0.67611]
[1780429912878,54.64,67236.67,46.7,-0.98984,2e-05,0.67611]
[1780429912953,54.64,67256.5,46.7,-0.98944,2e-05,0.6994]
[1780429913345,54.64,67256.5,46.7,-0.98944,2e-05,0.6994]
[1780429913584,54.64,67256.5,46.7,-0.98944,2e-05,0.6994]
[1780429913676,54.64,67249.48,46.7,-0.98959,2e-05,0.6911]
[1780429914685,54.64,67248.93,46.7,-0.9896,2e-05,0.69045]
[1780429915693,54.64,67242.83,46.7,-0.98972,2e-05,0.6833]
[1780429916699,54.64,67243.42,46.7,-0.98971,2e-05,0.68399]
[1780429917706,54.64,67244.53,46.7,-0.98969,2e-05,0.68529]
[1780429918484,54.64,67244.53,46.7,-0.98969,2e-05,0.68529]
[1780429918714,54.64,67256.19,46.7,-0.98945,2e-05,0.69904]
[1780429919752,54.64,67256.19,46.7,-0.98945,2e-05,0.69904]
[1780429919838,54.64,67268.26,46.7,-0.9892,2e-05,0.71351]
[1780429920653,54.64,67268.26,46.7,-0.9892,2e-05,0.71351]
[1780429920660,54.64,67268.26,46.7,-0.9892,2e-05,0.71351]
[1780429920749,54.64,67274.56,46.7,-0.98907,2e-05,0.72116]
[1780429921774,54.64,67274.56,46.7,-0.98907,2e-05,0.72116]
[1780429921829,54.64,67290.26,46.7,-0.98873,2e-05,0.74051]
[1780429922770,54.64,67282.52,46.7,-0.9889,2e-05,0.73092]
[1780429923777,54.64,67283.54,46.7,-0.98888,2e-05,0.73218]
[1780429924784,54.64,67282.92,46.7,-0.98889,2e-05,0.73141]
[1780429926798,54.64,67276.62,46.7,-0.98902,2e-05,0.72368]
[1780429927813,54.64,67279.59,46.7,-0.98896,2e-05,0.72732]
[1780429928814,54.64,67281.76,46.7,-0.98892,2e-05,0.72998]
[1780429931946,54.64,67281.47,46.7,-0.98892,2e-05,0.72963]
[1780429931970,54.64,67273.02,46.7,-0.9891,2e-05,0.71929]
[1780429932856,54.64,67264.41,46.7,-0.98928,2e-05,0.70887]
[1780429933859,54.64,67266.96,46.7,-0.98923,2e-05,0.71194]
[1780429934866,54.64,67266.16,46.7,-0.98924,2e-05,0.71098]
[1780429935873,54.64,67257.06,46.7,-0.98943,2e-05,0.70008]
[1780429936880,54.64,67257.79,46.7,-0.98942,2e-05,0.70095]
[1780429937887,54.64,67258.27,46.7,-0.98941,2e-05,0.70152]
[1780429938894,54.64,67265.7,46.7,-0.98925,2e-05,0.71042]
[1780429939901,54.64,67263.44,46.7,-0.9893,2e-05,0.70771]
[1780429940908,54.64,67261.49,46.7,-0.98934,2e-05,0.70537]
[1780429942922,54.64,67258.06,46.7,-0.98941,2e-05,0.70127]
[1780429943928,54.64,67257.25,46.7,-0.98943,2e-05,0.7003]
[1780429944936,54.64,67255.5,46.7,-0.98946,2e-05,0.69822]
[1780429945943,54.64,67254.17,46.7,-0.98949,2e-05,0.69664]
[1780429946950,54.64,67252.95,46.7,-0.98952,2e-05,0.6952]
[1780429947958,54.64,67248.24,46.7,-0.98961,2e-05,0.68964]
[1780429948462,54.64,67248.24,46.7,-0.98961,2e-05,0.68964]
[1780429948887,54.64,67248.24,46.7,-0.98961,2e-05,0.68964]
[1780429948964,54.64,67242.21,46.7,-0.98973,2e-05,0.68258]
[1780429949889,54.64,67242.21,46.7,-0.98973,2e-05,0.68258]
[1780429949972,54.64,67236.6,46.7,-0.98984,2e-05,0.67606]
[1780429950979,54.64,67229.88,46.7,-0.98997,2e-05,0.66832]
[1780429951986,54.64,67228.78,46.7,-0.99004,2e-05,0.66413]
[1780429952997,54.64,67233.93,46.7,-0.98994,2e-05,0.67006]
[1780429954002,54.64,67247.08,46.7,-0.98968,2e-05,0.68532]
[1780429955008,54.64,67256.21,46.7,-0.98949,2e-05,0.69609]
[1780429956016,54.64,67256.43,46.7,-0.98949,2e-05,0.69635]
[1780429957023,54.64,67254.12,46.7,-0.98953,2e-05,0.69362]
[1780429958030,54.64,67253.13,46.7,-0.98955,2e-05,0.69245]
[1780429959038,54.64,67252.57,46.7,-0.98957,2e-05,0.69179]
[1780429960048,54.64,67253.89,46.7,-0.98954,2e-05,0.69335]
[1780429961684,54.64,67253.89,46.7,-0.98954,2e-05,0.69335]
[1780429961776,54.64,67258.1,46.7,-0.98945,2e-05,0.69834]
[1780429962351,54.64,67258.1,46.7,-0.98945,2e-05,0.69834]
[1780429962876,54.64,67258.1,46.7,-0.98945,2e-05,0.69834]
[1780429962966,54.64,67258.15,46.7,-0.98945,2e-05,0.6984]
[1780429963416,54.64,67258.15,46.7,-0.98945,2e-05,0.6984]
[1780429963422,54.64,67266.71,46.7,-0.98928,2e-05,0.70863]
[1780429964072,54.64,67273.2,46.7,-0.98914,2e-05,0.71647]
[1780429965079,54.64,67275.15,46.7,-0.9891,2e-05,0.71884]
[1780429967093,54.64,67273.05,46.7,-0.98914,2e-05,0.71629]
[1780429968100,54.64,67271.42,46.7,-0.98918,2e-05,0.71432]
[1780429969155,54.64,67271.42,46.7,-0.98918,2e-05,0.71432]
[1780429969218,54.64,67271.24,46.7,-0.98918,2e-05,0.7141]
[1780429970114,54.64,67259.68,46.7,-0.98942,2e-05,0.70022]
[1780429971121,54.64,67255.69,46.7,-0.9895,2e-05,0.69548]
[1780429973135,54.64,67260.42,46.7,-0.98941,2e-05,0.7011]
[1780429974142,54.64,67256.37,46.7,-0.98949,2e-05,0.69628]
[1780429979179,54.64,67257.33,46.7,-0.98947,2e-05,0.69742]
[1780429980187,54.64,67258.49,46.7,-0.98945,2e-05,0.6988]
[1780429981196,54.64,67271.92,46.7,-0.98917,2e-05,0.71492]
[1780429982203,54.64,67277.82,46.7,-0.98904,2e-05,0.7221]
[1780429983210,54.64,67277.03,46.7,-0.98906,2e-05,0.72113]
[1780429985224,54.64,67278.07,46.7,-0.98904,2e-05,0.7224]
[1780429986482,54.64,67278.07,46.7,-0.98904,2e-05,0.7224]
[1780429987071,54.64,67278.07,46.7,-0.98904,2e-05,0.7224]
[1780429986553,54.64,67288.62,46.7,-0.98881,2e-05,0.73538]
[1780429987493,54.64,67288.62,46.7,-0.98881,2e-05,0.73538]
[1780429987544,54.64,67307.56,46.7,-0.9884,2e-05,0.75916]
[1780429988257,54.64,67307.56,46.7,-0.9884,2e-05,0.75916]
[1780429989085,54.64,67307.56,46.7,-0.9884,2e-05,0.75916]
[1780429988315,54.64,67315.7,46.7,-0.98822,2e-05,0.76956]
[1780429989387,54.64,67331.33,46.7,-0.98786,2e-05,0.78986]
[1780429990613,54.64,67331.33,46.7,-0.98786,2e-05,0.78986]
[1780429990633,54.64,67353.63,46.7,-0.98734,2e-05,0.81956]
[1780429991274,54.64,67353.63,46.7,-0.98734,2e-05,0.81956]
[1780429991382,54.64,67353.16,46.7,-0.98735,2e-05,0.81892]
[1780429992403,54.64,67353.16,46.7,-0.98735,2e-05,0.81892]
[1780429992499,54.64,67349.38,46.7,-0.98744,2e-05,0.81383]
[1780429993283,54.64,67349.86,46.7,-0.98743,2e-05,0.81447]
[1780429994300,54.64,67345.88,46.7,-0.98752,2e-05,0.80914]
[1780429995309,54.64,67345.15,46.7,-0.98754,2e-05,0.80816]
[1780429996706,54.64,67345.15,46.7,-0.98754,2e-05,0.80816]
[1780429996713,54.64,67350.04,46.7,-0.98743,2e-05,0.81472]
[1780429997319,54.64,67364.22,46.7,-0.98708,2e-05,0.83397]
[1780429998326,54.64,67366.99,46.7,-0.98702,2e-05,0.83777]
[1780430000340,54.64,67360.3,46.7,-0.98718,2e-05,0.82861]
[1780430001347,54.64,67365.98,46.7,-0.98704,2e-05,0.83638]
[1780430002354,54.64,67367.44,46.7,-0.98701,2e-05,0.83839]
[1780430003361,54.64,67368.95,46.7,-0.98697,2e-05,0.84047]
[1780430004368,54.64,67370.12,46.7,-0.98694,2e-05,0.84208]
[1780430005425,54.64,67370.12,46.7,-0.98694,2e-05,0.84208]
[1780430005542,54.64,67370.12,46.7,-0.98694,2e-05,0.84208]
[1780430005588,54.64,67374.37,46.7,-0.98684,2e-05,0.84796]
[1780430006460,54.64,67374.37,46.7,-0.98684,2e-05,0.84796]
[1780430006778,54.64,67374.37,46.7,-0.98684,2e-05,0.84796]
[1780430006890,54.64,67374.37,46.7,-0.98684,2e-05,0.84796]
[1780430006983,54.64,67392.3,46.7,-0.98639,3e-05,0.87315]
[1780430007389,54.64,67395.48,46.7,-0.9863,3e-05,0.87768]
[1780430008156,54.64,67395.48,46.7,-0.9863,3e-05,0.87768]
[1780430008850,54.64,67395.48,46.7,-0.9863,3e-05,0.87768]
[1780430008883,54.64,67382.38,46.7,-0.98664,3e-05,0.85914]
[1780430009200,54.64,67382.38,46.7,-0.98664,3e-05,0.85914]
[1780430009404,54.64,67371.27,46.7,-0.98691,2e-05,0.84367]
[1780430010411,54.64,67362.0,46.7,-0.98714,2e-05,0.83093]
[1780430011350,54.64,67362.0,46.7,-0.98714,2e-05,0.83093]
[1780430011716,54.64,67362.0,46.7,-0.98714,2e-05,0.83093]
[1780430011726,54.64,67348.3,46.7,-0.98752,2e-05,0.80899]
[1780430012372,54.64,67348.3,46.7,-0.98752,2e-05,0.80899]
[1780430012425,54.64,67341.69,46.7,-0.98767,2e-05,0.80019]
[1780430013432,54.64,67342.41,46.7,-0.98766,2e-05,0.80114]
[1780430015187,54.64,67342.39,46.7,-0.98766,2e-05,0.80112]
[1780430015446,54.64,67338.08,46.7,-0.98776,2e-05,0.79541]
[1780430016452,54.64,67333.56,46.7,-0.98786,2e-05,0.78946]
[1780430017460,54.64,67332.07,46.7,-0.9879,2e-05,0.78751]
[1780430018467,54.64,67333.41,46.7,-0.98786,2e-05,0.78926]
[1780430019475,54.64,67318.88,46.7,-0.9882,2e-05,0.77038]
[1780430020362,54.64,67318.88,46.7,-0.9882,2e-05,0.77038]
[1780430020532,54.64,67318.88,46.7,-0.9882,2e-05,0.77038]
[1780430020574,54.64,67313.63,46.7,-0.98831,2e-05,0.76365]
[1780430021237,54.64,67313.63,46.7,-0.98831,2e-05,0.76365]
[1780430021465,54.64,67313.63,46.7,-0.98831,2e-05,0.76365]
[1780430021489,54.64,67297.43,46.7,-0.98867,2e-05,0.74317]
[1780430022495,54.64,67295.77,46.7,-0.98871,2e-05,0.7411]
[1780430023503,54.64,67291.66,46.7,-0.9888,2e-05,0.73598]
[1780430025517,54.64,67294.71,46.7,-0.98873,2e-05,0.73978]
[1780430026525,54.64,67292.37,46.7,-0.98878,2e-05,0.73687]
[1780430028539,54.64,67295.59,46.7,-0.98871,2e-05,0.74087]
[1780430029547,54.64,67296.68,46.7,-0.98869,2e-05,0.74223]
[1780430030553,54.64,67294.07,46.7,-0.98874,2e-05,0.73898]
[1780430031560,54.64,67295.27,46.7,-0.98872,2e-05,0.74047]
[1780430032567,54.64,67293.92,46.7,-0.98875,2e-05,0.73879]
[1780430033574,54.64,67290.12,46.7,-0.98883,2e-05,0.73408]
[1780430035061,54.64,67290.12,46.7,-0.98883,2e-05,0.73408]
[1780430034581,54.64,67289.02,46.7,-0.98885,2e-05,0.73271]
[1780430035707,54.64,67289.02,46.7,-0.98885,2e-05,0.73271]
[1780430036112,54.64,67289.02,46.7,-0.98885,2e-05,0.73271]
[1780430035796,54.64,67275.62,46.7,-0.98914,2e-05,0.7163]
[1780430036607,54.64,67272.22,46.7,-0.98921,2e-05,0.71218]
[1780430037606,54.64,67270.09,46.7,-0.98925,2e-05,0.70961]
[1780430038613,54.64,67281.5,46.7,-0.98901,2e-05,0.72346]
[1780430039620,54.64,67278.35,46.7,-0.98908,2e-05,0.71962]
[1780430040630,54.64,67275.07,46.7,-0.98915,2e-05,0.71563]
[1780430041637,54.64,67269.29,46.7,-0.98927,2e-05,0.70865]
[1780430042644,54.64,67272.53,46.7,-0.9892,2e-05,0.71256]
[1780430043651,54.64,67276.98,46.7,-0.98911,2e-05,0.71795]
[1780430044658,54.64,67279.95,46.7,-0.98905,2e-05,0.72157]
[1780430045665,54.64,67278.83,46.7,-0.98907,2e-05,0.7202]
[1780430047679,54.64,67269.4,46.7,-0.98927,2e-05,0.70878]
[1780430048686,54.64,67268.01,46.7,-0.98929,2e-05,0.70711]
[1780430049692,54.64,67263.47,46.7,-0.98939,2e-05,0.70167]
[1780430050700,54.64,67267.62,46.7,-0.9893,2e-05,0.70664]
[1780430051713,54.64,67269.74,46.7,-0.98926,2e-05,0.70919]
[1780430052714,54.64,67277.43,46.7,-0.9891,2e-05,0.7185]
[1780430053754,54.64,67277.43,46.7,-0.9891,2e-05,0.7185]
[1780430053856,54.64,67267.32,46.7,-0.98931,2e-05,0.70628]
[1780430054707,54.64,67267.32,46.7,-0.98931,2e-05,0.70628]
[1780430054824,54.64,67267.32,46.7,-0.98931,2e-05,0.70628]
[1780430054915,54.64,67250.89,46.7,-0.98964,2e-05,0.68678]
[1780430055736,54.64,67241.18,46.7,-0.98984,2e-05,0.67546]
[1780430056743,54.64,67243.45,46.7,-0.98979,2e-05,0.67809]
[1780430058758,54.64,67244.97,46.7,-0.98976,2e-05,0.67986]
[1780430059765,54.64,67251.99,46.7,-0.98962,2e-05,0.68807]
[1780430060772,54.64,67248.13,46.7,-0.9897,2e-05,0.68355]
[1780430061778,54.64,67246.39,46.7,-0.98973,2e-05,0.68152]
[1780430062786,54.64,67240.81,46.7,-0.98985,2e-05,0.67503]
[1780430063793,54.64,67238.99,46.7,-0.98988,2e-05,0.67293]
[1780430065807,54.64,67239.75,46.7,-0.98987,2e-05,0.67381]
[1780430066781,54.64,67239.75,46.7,-0.98987,2e-05,0.67381]
[1780430066815,54.64,67236.78,46.7,-0.98992,2e-05,0.67038]
[1780430067824,54.64,67218.93,46.7,-0.99027,2e-05,0.6501]
[1780430068568,54.64,67218.93,46.7,-0.99027,2e-05,0.6501]
[1780430068831,54.64,67206.25,46.7,-0.99051,2e-05,0.63599]
[1780430069842,54.64,67201.03,46.7,-0.99061,2e-05,0.6303]
[1780430070845,54.64,67204.37,46.7,-0.99054,2e-05,0.63403]
[1780430071852,54.64,67205.19,46.7,-0.99057,2e-05,0.63215]
[1780430072858,54.65,67204.22,46.7,-0.99058,2e-05,0.63115]
[1780430073867,54.65,67203.32,46.7,-0.9906,2e-05,0.63024]
[1780430074873,54.65,67203.91,46.7,-0.99059,2e-05,0.63096]
[1780430075880,54.65,67202.61,46.7,-0.99061,2e-05,0.62961]
[1780430076887,54.65,67203.63,46.7,-0.99059,2e-05,0.63081]
[1780430077894,54.65,67201.27,46.7,-0.99063,2e-05,0.6283]
[1780430078901,54.65,67199.18,46.7,-0.99067,2e-05,0.6261]
[1780430081922,54.66,67197.75,46.7,-0.99069,2e-05,0.62479]
[1780430082516,54.66,67197.75,46.7,-0.99069,2e-05,0.62479]
[1780430083097,54.66,67197.75,46.7,-0.99069,2e-05,0.62479]
[1780430083201,54.66,67193.73,46.7,-0.99076,2e-05,0.6206]
[1780430083492,54.66,67193.73,46.7,-0.99076,2e-05,0.6206]
[1780430083936,54.66,67186.69,46.7,-0.99089,2e-05,0.61303]
[1780430084351,54.66,67186.69,46.7,-0.99089,2e-05,0.61303]
[1780430084371,54.66,67186.69,46.7,-0.99089,2e-05,0.61303]
[1780430084943,54.66,67185.42,46.7,-0.99091,2e-05,0.61177]
[1780430086113,54.66,67185.42,46.7,-0.99091,2e-05,0.61177]
[1780430086172,54.66,67180.99,46.7,-0.99099,2e-05,0.60727]
[1780430086958,54.66,67173.58,46.7,-0.99112,2e-05,0.59944]
[1780430087667,54.66,67173.58,46.7,-0.99112,2e-05,0.59944]
[1780430087977,54.67,67168.62,46.7,-0.9912,2e-05,0.59437]
[1780430088652,54.67,67168.62,46.7,-0.9912,2e-05,0.59437]
[1780430088825,54.67,67168.62,46.7,-0.9912,2e-05,0.59437]
[1780430088975,54.67,67163.02,46.7,-0.9913,2e-05,0.58868]
[1780430089982,54.67,67159.74,46.7,-0.99135,2e-05,0.58543]
[1780430090989,54.67,67166.58,46.7,-0.99123,2e-05,0.59267]
[1780430091996,54.68,67165.36,46.7,-0.99125,2e-05,0.59156]
[1780430093003,54.68,67161.36,46.7,-0.99132,2e-05,0.58756]
[1780430094011,54.68,67160.31,46.7,-0.99133,2e-05,0.58663]
[1780430095017,54.68,67158.54,46.7,-0.99136,2e-05,0.58496]
[1780430096024,54.69,67159.4,46.7,-0.99134,2e-05,0.58599]
[1780430097031,54.69,67156.34,46.7,-0.99139,2e-05,0.58299]
[1780430098157,54.69,67156.34,46.7,-0.99139,2e-05,0.58299]
[1780430098184,54.69,67145.55,46.7,-0.99157,2e-05,0.5723]
[1780430098792,54.69,67145.55,46.7,-0.99157,2e-05,0.5723]
[1780430099046,54.69,67133.97,46.7,-0.99176,2e-05,0.56068]
[1780430100010,54.69,67133.97,46.7,-0.99176,2e-05,0.56068]
[1780430100058,54.7,67116.95,46.7,-0.99204,2e-05,0.54414]
[1780430101064,54.7,67107.73,46.7,-0.99218,2e-05,0.53544]
[1780430102071,54.71,67106.81,46.7,-0.99219,2e-05,0.53502]
[1780430103117,54.71,67107.83,46.7,-0.99217,2e-05,0.53623]
[1780430104091,54.71,67117.44,46.7,-0.99201,2e-05,0.54551]
[1780430105097,54.72,67106.71,46.7,-0.99218,2e-05,0.5354]
[1780430106104,54.72,67105.23,46.7,-0.9922,2e-05,0.53444]
[1780430107111,54.73,67107.39,46.7,-0.99216,2e-05,0.53676]
[1780430108118,54.73,67110.89,46.7,-0.9921,2e-05,0.54037]
[1780430109125,54.74,67112.28,46.7,-0.99207,2e-05,0.54195]
[1780430110132,54.74,67111.46,46.7,-0.99208,2e-05,0.5414]
[1780430111139,54.74,67106.69,46.7,-0.99215,2e-05,0.53705]
[1780430112151,54.75,67110.51,46.7,-0.99209,2e-05,0.54097]
[1780430113160,54.75,67119.52,46.7,-0.99194,2e-05,0.54995]
[1780430114167,54.76,67116.89,46.7,-0.99198,2e-05,0.54761]
[1780430115174,54.76,67119.98,46.7,-0.99193,2e-05,0.55085]
[1780430117188,54.77,67114.86,46.7,-0.992,2e-05,0.5463]
[1780430118195,54.77,67111.04,46.7,-0.99206,2e-05,0.54282]
[1780430121216,54.78,67109.23,46.7,-0.99208,2e-05,0.54178]
[1780430122236,54.79,67102.68,46.7,-0.99218,2e-05,0.53572]
[1780430123231,54.79,67102.8,46.7,-0.99217,2e-05,0.53608]
[1780430124693,54.8,67102.71,46.7,-0.99217,2e-05,0.53624]
[1780430124992,54.8,67102.71,46.7,-0.99217,2e-05,0.53624]
[1780430125246,54.8,67099.65,46.7,-0.99221,2e-05,0.53357]
[1780430125781,54.8,67099.65,46.7,-0.99221,2e-05,0.53357]
[1780430126253,54.81,67099.49,46.7,-0.99221,2e-05,0.53366]
[1780430127260,54.81,67098.6,46.7,-0.99222,2e-05,0.53307]
[1780430128267,54.81,67097.42,46.7,-0.99223,2e-05,0.5322]
[1780430129274,54.82,67096.71,46.7,-0.99224,2e-05,0.53178]
[1780430130281,54.82,67098.14,46.7,-0.99221,2e-05,0.53339]
[1780430131288,54.83,67094.15,46.7,-0.99231,2e-05,0.52733]
[1780430132296,54.83,67085.91,46.7,-0.99243,2e-05,0.51986]
[1780430133303,54.84,67089.38,46.7,-0.99237,2e-05,0.52338]
[1780430134310,54.84,67091.64,46.7,-0.99233,2e-05,0.52577]
[1780430137933,54.86,67090.87,46.7,-0.99233,2e-05,0.52584]
[1780430139345,54.86,67093.4,46.7,-0.99228,2e-05,0.52875]
[1780430141359,54.87,67105.68,46.7,-0.99208,2e-05,0.54099]
[1780430142366,54.88,67095.57,46.7,-0.99224,2e-05,0.53156]
[1780430143373,54.88,67095.59,46.7,-0.99223,2e-05,0.53183]
[1780430145387,54.89,67093.62,46.7,-0.99226,2e-05,0.53047]
[1780430146393,54.9,67094.27,46.7,-0.99224,2e-05,0.53134]
[1780430148408,54.9,67093.58,46.7,-0.99224,2e-05,0.5312]
[1780430149415,54.91,67094.05,46.7,-0.99223,2e-05,0.5319]
[1780430150422,54.91,67096.05,46.7,-0.9922,2e-05,0.53405]
[1780430151429,54.92,67098.11,46.7,-0.99216,2e-05,0.53626]
[1780430152436,54.92,67106.28,46.7,-0.99203,2e-05,0.54436]
[1780430153443,54.93,67108.66,46.7,-0.99198,2e-05,0.5469]
[1780430154456,54.93,67102.67,46.7,-0.99208,2e-05,0.54133]
[1780430155460,54.93,67099.56,46.7,-0.99212,2e-05,0.53858]
[1780430156467,54.94,67097.73,46.7,-0.99215,2e-05,0.53706]
[1780430157474,54.94,67098.52,46.7,-0.99213,2e-05,0.53806]
[1780430159506,54.95,67090.82,46.7,-0.99224,2e-05,0.5312]
[1780430161103,54.95,67090.82,46.7,-0.99224,2e-05,0.5312]
[1780430161164,54.96,67089.1,46.7,-0.99226,2e-05,0.53008]
[1780430161753,54.96,67080.21,46.7,-0.9924,2e-05,0.52173]
[1780430162627,54.96,67076.93,46.7,-0.99244,2e-05,0.51894]
[1780430163531,54.97,67084.21,46.7,-0.99233,2e-05,0.52602]
[1780430164539,54.97,67080.76,46.7,-0.99238,2e-05,0.52305]
[1780430165546,54.98,67078.51,46.7,-0.99241,2e-05,0.52121]
[1780430167560,54.99,67077.53,46.7,-0.99241,2e-05,0.52083]
[1780430170582,55.0,67078.32,46.7,-0.99239,2e-05,0.52211]
[1780430171590,55.01,67074.38,46.7,-0.99244,2e-05,0.51898]
[1780430172596,55.01,67075.61,46.7,-0.99242,2e-05,0.52039]
[1780430173603,55.02,67075.08,46.7,-0.99242,2e-05,0.52017]
[1780430174613,55.02,67075.7,46.7,-0.99241,2e-05,0.52102]
[1780430175620,55.03,67080.29,46.7,-0.99233,2e-05,0.52558]
[1780430176626,55.03,67081.17,46.7,-0.99232,2e-05,0.52667]
[1780430178641,55.04,67080.54,46.7,-0.99232,2e-05,0.5266]
[1780430180656,55.05,67079.32,46.7,-0.99233,2e-05,0.52597]
[1780430181663,55.05,67078.01,46.7,-0.99234,2e-05,0.525]
[1780430182670,55.06,67071.57,46.7,-0.99244,2e-05,0.51926]
[1780430183677,55.06,67072.64,46.7,-0.99242,2e-05,0.52053]
[1780430184684,55.07,67073.12,46.7,-0.99241,2e-05,0.52125]
[1780430185691,55.07,67077.16,46.7,-0.99234,2e-05,0.52529]
[1780430186698,55.08,67073.39,46.7,-0.99239,2e-05,0.52203]
[1780430187705,55.08,67072.23,46.7,-0.99241,2e-05,0.52122]
[1780430189719,55.09,67076.76,46.7,-0.99233,2e-05,0.52599]
[1780430190726,55.1,67073.37,46.7,-0.99238,2e-05,0.52308]
[1780430191733,55.1,67069.38,46.7,-0.99247,2e-05,0.51714]
[1780430193747,55.11,67069.87,46.7,-0.99245,2e-05,0.51814]
[1780430195761,55.12,67070.71,46.7,-0.99243,2e-05,0.51947]
[1780430197775,55.13,67072.84,46.7,-0.99239,2e-05,0.522]
[1780430198782,55.14,67080.6,46.7,-0.99226,2e-05,0.52954]
[1780430199790,55.14,67083.87,46.7,-0.99221,2e-05,0.53288]
[1780430203818,55.16,67084.72,46.7,-0.99218,2e-05,0.53468]
[1780430204826,55.16,67093.94,46.7,-0.99203,2e-05,0.54375]
[1780430205832,55.17,67098.88,46.7,-0.99195,2e-05,0.54875]
[1780430206839,55.17,67101.33,46.7,-0.9919,2e-05,0.55136]
[1780430207846,55.17,67102.06,46.7,-0.99189,2e-05,0.55229]
[1780430208853,55.18,67103.81,46.7,-0.99186,2e-05,0.55421]
[1780430209860,55.18,67104.38,46.7,-0.99184,2e-05,0.55498]
[1780430210883,55.18,67104.38,46.7,-0.99184,2e-05,0.55498]
[1780430210914,55.18,67104.45,46.7,-0.99184,2e-05,0.55526]
[1780430211874,55.19,67115.85,46.7,-0.99165,2e-05,0.56673]
[1780430212958,55.19,67115.85,46.7,-0.99165,2e-05,0.56673]
[1780430212988,55.19,67114.86,46.7,-0.99166,2e-05,0.56594]
[1780430213975,55.19,67114.86,46.7,-0.99166,2e-05,0.56594]
[1780430214044,55.19,67124.6,46.7,-0.99149,2e-05,0.57588]
[1780430214895,55.2,67120.48,46.7,-0.99156,2e-05,0.57191]
[1780430215715,55.2,67120.48,46.7,-0.99156,2e-05,0.57191]
[1780430215902,55.2,67122.26,46.7,-0.99153,2e-05,0.57388]
[1780430216379,55.2,67122.26,46.7,-0.99153,2e-05,0.57388]
[1780430216744,55.2,67122.26,46.7,-0.99153,2e-05,0.57388]
[1780430216909,55.2,67113.57,46.7,-0.99167,2e-05,0.56537]
[1780430217916,55.21,67113.79,46.7,-0.99166,2e-05,0.56578]
[1780430222953,55.22,67127.24,46.7,-0.99142,2e-05,0.58024]
[1780430223960,55.22,67130.03,46.7,-0.99137,2e-05,0.58324]
[1780430224967,55.23,67125.63,46.7,-0.99144,2e-05,0.57893]
[1780430225974,55.23,67127.79,46.7,-0.9914,2e-05,0.58128]
[1780430226981,55.23,67127.01,46.7,-0.99141,2e-05,0.58065]
[1780430227988,55.24,67122.33,46.7,-0.99149,2e-05,0.57608]
[1780430228994,55.24,67121.62,46.7,-0.9915,2e-05,0.57554]
[1780430230008,55.24,67119.4,46.7,-0.99153,2e-05,0.57347]
[1780430232017,55.25,67118.25,46.7,-0.99155,2e-05,0.57267]
[1780430234030,55.25,67119.35,46.7,-0.99152,2e-05,0.57412]
[1780430235037,55.26,67122.11,46.7,-0.99147,2e-05,0.57708]
[1780430240072,55.27,67122.84,46.7,-0.99145,2e-05,0.57867]
[1780430241079,55.27,67123.45,46.7,-0.99143,2e-05,0.57945]
[1780430242085,55.28,67122.86,46.7,-0.99144,2e-05,0.57902]
[1780430244100,55.28,67116.53,46.7,-0.99154,2e-05,0.57297]
[1780430247121,55.29,67116.1,46.7,-0.99154,2e-05,0.57306]
[1780430250142,55.3,67118.96,46.7,-0.99148,2e-05,0.57646]
[1780430251148,55.3,67119.24,46.7,-0.99151,2e-05,0.57423]
[1780430252155,55.3,67116.57,46.7,-0.99156,2e-05,0.57172]
[1780430253162,55.31,67115.94,46.7,-0.99156,2e-05,0.57126]
[1780430256184,55.32,67117.12,46.7,-0.99154,2e-05,0.57298]
[1780430258198,55.32,67118.06,46.7,-0.99151,2e-05,0.57428]
[1780430261221,55.33,67115.53,46.7,-0.99155,2e-05,0.57226]
[1780430262230,55.33,67111.86,46.7,-0.99161,2e-05,0.56876]
[1780430263236,55.34,67100.61,46.7,-0.99179,2e-05,0.55781]
[1780430264243,55.34,67097.03,46.7,-0.99184,2e-05,0.55469]
[1780430265250,55.35,67097.95,46.7,-0.99182,2e-05,0.5558]
[1780430266257,55.35,67094.06,46.7,-0.99188,2e-05,0.55221]
[1780430267264,55.35,67093.43,46.7,-0.99189,2e-05,0.55181]
[1780430268608,55.36,67093.15,46.7,-0.99189,2e-05,0.55175]
[1780430268719,55.36,67093.15,46.7,-0.99189,2e-05,0.55175]
[1780430269278,55.36,67093.08,46.7,-0.99189,2e-05,0.5519]
[1780430269677,55.36,67093.08,46.7,-0.99189,2e-05,0.5519]
[1780430270285,55.36,67092.89,46.7,-0.99189,2e-05,0.55193]
[1780430272299,55.37,67092.15,46.7,-0.99189,2e-05,0.55164]
[1780430273305,55.38,67093.39,46.7,-0.99187,2e-05,0.55305]
[1780430274313,55.38,67093.98,46.7,-0.99185,2e-05,0.55384]
[1780430276329,55.39,67097.06,46.7,-0.9918,2e-05,0.55727]
[1780430277336,55.39,67098.17,46.7,-0.99177,2e-05,0.55856]
[1780430280357,55.4,67098.76,46.7,-0.99176,2e-05,0.55974]
[1780430281364,55.4,67092.17,46.7,-0.99186,2e-05,0.5535]
[1780430282393,55.41,67091.25,46.7,-0.99187,2e-05,0.55281]
[1780430283388,55.41,67100.07,46.7,-0.99172,2e-05,0.56166]
[1780430284394,55.41,67104.23,46.7,-0.99165,2e-05,0.56597]
[1780430285402,55.42,67103.62,46.7,-0.99166,2e-05,0.56555]
[1780430286409,55.42,67105.41,46.7,-0.99163,2e-05,0.56751]
[1780430286998,55.42,67105.41,46.7,-0.99163,2e-05,0.56751]
[1780430287129,55.42,67105.41,46.7,-0.99163,2e-05,0.56751]
[1780430287417,55.42,67111.46,46.7,-0.99152,2e-05,0.57374]
[1780430288010,55.42,67111.46,46.7,-0.99152,2e-05,0.57374]
[1780430288423,55.43,67114.71,46.7,-0.99146,2e-05,0.57718]
[1780430289430,55.43,67116.21,46.7,-0.99144,2e-05,0.57886]
[1780430290437,55.43,67117.02,46.7,-0.99142,2e-05,0.57984]
[1780430291444,55.44,67121.96,46.7,-0.99133,2e-05,0.58502]
[1780430292452,55.44,67128.11,46.7,-0.99123,2e-05,0.59146]
[1780430293458,55.44,67134.02,46.7,-0.99112,2e-05,0.59769]
[1780430295472,55.44,67135.63,46.7,-0.99109,2e-05,0.59958]
[1780430296479,55.45,67134.43,46.7,-0.99111,2e-05,0.59845]
[1780430298493,55.45,67135.21,46.7,-0.99109,2e-05,0.5995]
[1780430299500,55.45,67134.65,46.7,-0.9911,2e-05,0.59903]
[1780430300507,55.45,67133.02,46.7,-0.99112,2e-05,0.59746]
[1780430302521,55.46,67132.48,46.7,-0.99113,2e-05,0.59713]
[1780430303528,55.46,67131.29,46.7,-0.99115,2e-05,0.59602]
[1780430304535,55.46,67129.63,46.7,-0.99118,2e-05,0.59443]
[1780430307556,55.47,67128.49,46.7,-0.99119,2e-05,0.59363]
[1780430308563,55.47,67122.91,46.7,-0.99128,2e-05,0.58803]
[1780430310577,55.47,67125.06,46.7,-0.99124,2e-05,0.59053]
[1780430311584,55.48,67125.79,46.7,-0.99126,2e-05,0.58869]
[1780430312591,55.48,67126.42,46.7,-0.99125,2e-05,0.58947]
[1780430314605,55.48,67125.57,46.7,-0.99126,2e-05,0.58889]
[1780430315612,55.49,67122.06,46.7,-0.99132,2e-05,0.58546]
[1780430316619,55.49,67118.95,46.7,-0.99137,2e-05,0.58245]
[1780430318633,55.49,67111.53,46.7,-0.99149,2e-05,0.57528]
[1780430319640,55.5,67109.73,46.7,-0.99152,2e-05,0.57364]
[1780430324675,55.51,67109.22,46.7,-0.99151,2e-05,0.57405]
[1780430327696,55.52,67109.9,46.7,-0.99149,2e-05,0.57525]
[1780430328703,55.52,67117.65,46.7,-0.99136,2e-05,0.58325]
[1780430329710,55.53,67119.54,46.7,-0.99132,2e-05,0.58532]
[1780430330717,55.53,67122.71,46.7,-0.99126,2e-05,0.58871]
[1780430331723,55.53,67126.32,46.7,-0.9912,2e-05,0.59255]
[1780430333738,55.54,67129.52,46.7,-0.99114,2e-05,0.59612]
[1780430334745,55.54,67132.88,46.7,-0.99108,2e-05,0.59973]
[1780430335752,55.54,67125.37,46.7,-0.99121,2e-05,0.59211]
[1780430336759,55.54,67122.92,46.7,-0.99125,2e-05,0.58975]
[1780430338773,55.55,67116.86,46.7,-0.99134,2e-05,0.58387]
[1780430340071,55.55,67116.86,46.7,-0.99134,2e-05,0.58387]
[1780430340078,55.55,67114.4,46.7,-0.99138,2e-05,0.58154]
[1780430341460,55.55,67114.4,46.7,-0.99138,2e-05,0.58154]
[1780430340788,55.55,67121.54,46.7,-0.99126,2e-05,0.58897]
[1780430342073,55.55,67121.54,46.7,-0.99126,2e-05,0.58897]
[1780430342139,55.56,67130.39,46.7,-0.9911,2e-05,0.59823]
[1780430343098,55.56,67130.39,46.7,-0.9911,2e-05,0.59823]
[1780430343407,55.56,67130.39,46.7,-0.9911,2e-05,0.59823]
[1780430343434,55.56,67144.44,46.7,-0.99085,2e-05,0.61317]
[1780430344112,55.56,67144.44,46.7,-0.99085,2e-05,0.61317]
[1780430344473,55.56,67155.09,46.7,-0.99066,2e-05,0.62459]
[1780430344822,55.56,67155.97,46.7,-0.99064,2e-05,0.62553]
[1780430345829,55.56,67154.12,46.7,-0.99067,2e-05,0.62364]
[1780430346836,55.56,67149.85,46.7,-0.99075,2e-05,0.61916]
[1780430347843,55.57,67141.68,46.7,-0.99089,2e-05,0.61061]
[1780430349249,55.57,67141.68,46.7,-0.99089,2e-05,0.61061]
[1780430349310,55.57,67138.58,46.7,-0.99095,2e-05,0.60747]
[1780430350390,55.57,67138.58,46.7,-0.99095,2e-05,0.60747]
[1780430350457,55.57,67139.89,46.7,-0.99092,2e-05,0.60908]
[1780430352878,55.57,67144.81,46.7,-0.99083,2e-05,0.6145]
[1780430353885,55.58,67146.11,46.7,-0.9908,2e-05,0.61598]
[1780430354892,55.58,67150.51,46.7,-0.99072,2e-05,0.62077]
[1780430356056,55.58,67150.51,46.7,-0.99072,2e-05,0.62077]
[1780430356119,55.58,67152.01,46.7,-0.99069,2e-05,0.62246]
[1780430357126,55.58,67152.01,46.7,-0.99069,2e-05,0.62246]
[1780430357157,55.58,67158.79,46.7,-0.99057,2e-05,0.62974]
[1780430359074,55.58,67158.8,46.7,-0.99057,2e-05,0.62985]
[1780430359134,55.58,67158.8,46.7,-0.99057,2e-05,0.62985]
[1780430359175,55.58,67159.68,46.7,-0.99055,2e-05,0.63095]
[1780430360091,55.58,67159.68,46.7,-0.99055,2e-05,0.63095]
[1780430360411,55.58,67159.68,46.7,-0.99055,2e-05,0.63095]
[1780430360437,55.58,67170.74,46.7,-0.99035,2e-05,0.643]
[1780430362054,55.58,67170.65,46.7,-0.99035,2e-05,0.64298]
[1780430362149,55.59,67171.69,46.7,-0.99032,2e-05,0.64422]
[1780430363303,55.59,67171.69,46.7,-0.99032,2e-05,0.64422]
[1780430363387,55.59,67175.78,46.7,-0.99025,2e-05,0.64878]
[1780430364061,55.59,67175.78,46.7,-0.99025,2e-05,0.64878]
[1780430364223,55.59,67175.78,46.7,-0.99025,2e-05,0.64878]
[1780430364416,55.59,67175.78,46.7,-0.99025,2e-05,0.64878]
[1780430364463,55.59,67177.48,46.7,-0.99021,2e-05,0.6507]
[1780430365442,55.59,67177.48,46.7,-0.99021,2e-05,0.6507]
[1780430365533,55.59,67179.86,46.7,-0.99017,2e-05,0.65338]
[1780430365616,55.59,67179.86,46.7,-0.99017,2e-05,0.65338]
[1780430365993,55.59,67179.86,46.7,-0.99017,2e-05,0.65338]
[1780430366442,55.59,67179.86,46.7,-0.99017,2e-05,0.65338]
[1780430366488,55.59,67187.19,46.7,-0.99003,2e-05,0.6616]
[1780430366911,55.59,67187.19,46.7,-0.99003,2e-05,0.6616]
[1780430367051,55.59,67187.19,46.7,-0.99003,2e-05,0.6616]
[1780430367149,55.59,67191.24,46.7,-0.98995,2e-05,0.66618]
[1780430368465,55.59,67191.24,46.7,-0.98995,2e-05,0.66618]
[1780430368467,55.59,67191.87,46.7,-0.98994,2e-05,0.6669]
[1780430368992,55.59,67195.59,46.7,-0.98986,2e-05,0.67112]
[1780430369986,55.59,67195.59,46.7,-0.98986,2e-05,0.67112]
[1780430369999,55.59,67199.03,46.7,-0.9898,2e-05,0.67504]
[1780430371006,55.59,67203.13,46.7,-0.98976,2e-05,0.67671]
[1780430372016,55.59,67197.77,46.7,-0.98987,2e-05,0.6706]
[1780430373020,55.59,67197.06,46.7,-0.98988,2e-05,0.66979]
[1780430374354,55.59,67197.06,46.7,-0.98988,2e-05,0.66979]
[1780430374448,55.59,67196.56,46.7,-0.98989,2e-05,0.66923]
[1780430375035,55.59,67186.95,46.7,-0.99008,2e-05,0.6584]
[1780430375647,55.59,67186.95,46.7,-0.99008,2e-05,0.6584]
[1780430376042,55.59,67179.2,46.7,-0.99022,2e-05,0.64979]
[1780430377049,55.59,67179.45,46.7,-0.99022,2e-05,0.65011]
[1780430378055,55.59,67180.11,46.7,-0.9902,2e-05,0.65088]
[1780430379063,55.59,67176.32,46.7,-0.99027,2e-05,0.64672]
[1780430381077,55.59,67185.98,46.7,-0.99009,2e-05,0.65754]
[1780430382023,55.59,67185.98,46.7,-0.99009,2e-05,0.65754]
[1780430382085,55.59,67188.75,46.7,-0.99004,2e-05,0.66066]
[1780430383092,55.59,67192.45,46.7,-0.98996,2e-05,0.66484]
[1780430384241,55.59,67192.45,46.7,-0.98996,2e-05,0.66484]
[1780430384300,55.59,67193.88,46.7,-0.98994,2e-05,0.66647]
[1780430385289,55.59,67193.88,46.7,-0.98994,2e-05,0.66647]
[1780430385318,55.59,67201.66,46.7,-0.98979,2e-05,0.67531]
[1780430386113,55.59,67202.88,46.7,-0.98976,2e-05,0.67671]
[1780430386925,55.59,67202.88,46.7,-0.98976,2e-05,0.67671]
[1780430387120,55.59,67205.54,46.7,-0.98971,2e-05,0.67976]
[1780430387933,55.59,67205.54,46.7,-0.98971,2e-05,0.67976]
[1780430388127,55.59,67210.38,46.7,-0.98961,2e-05,0.68533]
[1780430389134,55.59,67215.08,46.7,-0.98952,2e-05,0.69078]
[1780430390141,55.59,67215.67,46.7,-0.98951,2e-05,0.69147]
[1780430391147,55.59,67216.23,46.7,-0.9895,2e-05,0.69212]
[1780430392155,55.59,67208.11,46.7,-0.98966,2e-05,0.68271]
[1780430393179,55.59,67203.63,46.7,-0.98975,2e-05,0.67756]
[1780430394186,55.59,67202.38,46.7,-0.98977,2e-05,0.67613]
[1780430395209,55.59,67202.91,46.7,-0.98976,2e-05,0.67674]
[1780430396077,55.59,67202.91,46.7,-0.98976,2e-05,0.67674]
[1780430396213,55.59,67200.29,46.7,-0.98981,2e-05,0.67375]
[1780430397413,55.59,67200.29,46.7,-0.98981,2e-05,0.67375]
[1780430397457,55.59,67203.27,46.7,-0.98975,2e-05,0.67715]
[1780430398250,55.59,67204.96,46.7,-0.98972,2e-05,0.67909]
[1780430399256,55.59,67212.96,46.7,-0.98956,2e-05,0.68832]
[1780430399723,55.59,67212.96,46.7,-0.98956,2e-05,0.68832]
[1780430399764,55.59,67212.96,46.7,-0.98956,2e-05,0.68832]
[1780430400268,55.59,67216.12,46.7,-0.9895,2e-05,0.69199]
[1780430400783,55.59,67216.12,46.7,-0.9895,2e-05,0.69199]
[1780430401011,55.59,67216.12,46.7,-0.9895,2e-05,0.69199]
[1780430401354,55.59,67216.12,46.7,-0.9895,2e-05,0.69199]
[1780430401400,55.59,67198.23,46.7,-0.98985,2e-05,0.6714]
[1780430402594,55.59,67198.23,46.7,-0.98985,2e-05,0.6714]
[1780430402401,55.59,67156.19,46.7,-0.99064,2e-05,0.62496]
[1780430402659,55.59,67156.19,46.7,-0.99064,2e-05,0.62496]
[1780430403364,55.59,67156.19,46.7,-0.99064,2e-05,0.62496]
[1780430403452,55.59,67145.45,46.7,-0.99084,2e-05,0.61353]
[1780430404548,55.59,67145.45,46.7,-0.99084,2e-05,0.61353]
[1780430404592,55.6,67143.88,46.7,-0.99086,2e-05,0.61198]
[1780430405307,55.6,67143.88,46.7,-0.99086,2e-05,0.61198]
[1780430405410,55.6,67143.88,46.7,-0.99086,2e-05,0.61198]
[1780430405567,55.6,67143.88,46.7,-0.99086,2e-05,0.61198]
[1780430405599,55.6,67139.46,46.7,-0.99094,2e-05,0.60744]
[1780430406477,55.6,67139.46,46.7,-0.99094,2e-05,0.60744]
[1780430406543,55.6,67125.14,46.7,-0.99119,2e-05,0.5927]
[1780430407356,55.6,67127.31,46.7,-0.99115,2e-05,0.59508]
[1780430407695,55.6,67127.31,46.7,-0.99115,2e-05,0.59508]
[1780430408363,55.6,67138.97,46.7,-0.99094,2e-05,0.60733]
[1780430408993,55.6,67138.97,46.7,-0.99094,2e-05,0.60733]
[1780430409370,55.61,67146.61,46.7,-0.99081,2e-05,0.6155]
[1780430410378,55.61,67146.54,46.7,-0.9908,2e-05,0.61553]
[1780430411385,55.61,67145.2,46.7,-0.99083,2e-05,0.61421]
[1780430412392,55.61,67134.6,46.7,-0.99101,2e-05,0.60319]
[1780430413398,55.61,67130.01,46.7,-0.99109,2e-05,0.59855]
[1780430415413,55.62,67130.44,46.7,-0.99108,2e-05,0.59926]
[1780430416420,55.62,67131.04,46.7,-0.99107,2e-05,0.60001]
[1780430417480,55.62,67131.04,46.7,-0.99107,2e-05,0.60001]
[1780430417581,55.62,67131.27,46.7,-0.99106,2e-05,0.60038]
[1780430418435,55.62,67130.47,46.7,-0.99107,2e-05,0.59968]
[1780430418696,55.62,67130.47,46.7,-0.99107,2e-05,0.59968]
[1780430419442,55.63,67124.47,46.7,-0.99117,2e-05,0.59362]
[1780430420449,55.63,67127.16,46.7,-0.99113,2e-05,0.59654]
[1780430421457,55.63,67132.75,46.7,-0.99103,2e-05,0.60247]
[1780430422463,55.63,67130.53,46.7,-0.99106,2e-05,0.60029]
[1780430423470,55.63,67125.25,46.7,-0.99115,2e-05,0.59496]
[1780430424477,55.64,67124.55,46.7,-0.99116,2e-05,0.59438]
[1780430425484,55.64,67125.04,46.7,-0.99115,2e-05,0.59489]
[1780430430518,55.64,67124.86,46.7,-0.99116,2e-05,0.5947]
[1780430431291,55.64,67124.86,46.7,-0.99116,2e-05,0.5947]
[1780430431526,55.64,67115.98,46.7,-0.99135,2e-05,0.58289]
[1780430432040,55.64,67115.98,46.7,-0.99135,2e-05,0.58289]
[1780430432509,55.64,67115.98,46.7,-0.99135,2e-05,0.58289]
[1780430432537,55.64,67108.31,46.7,-0.99148,2e-05,0.57516]
[1780430433545,55.64,67104.91,46.7,-0.99153,2e-05,0.57176]
[1780430434552,55.64,67105.83,46.7,-0.99152,2e-05,0.57268]
[1780430437023,55.64,67105.54,46.7,-0.99152,2e-05,0.57239]
[1780430437111,55.64,67105.54,46.7,-0.99152,2e-05,0.57239]
[1780430437567,55.64,67105.54,46.7,-0.99152,2e-05,0.57239]
[1780430437637,55.64,67105.54,46.7,-0.99152,2e-05,0.57239]
[1780430437575,55.64,67098.32,46.7,-0.99164,2e-05,0.56522]
[1780430438334,55.64,67098.32,46.7,-0.99164,2e-05,0.56522]
[1780430438392,55.64,67098.32,46.7,-0.99164,2e-05,0.56522]
[1780430438523,55.64,67098.32,46.7,-0.99164,2e-05,0.56522]
[1780430438581,55.64,67099.34,46.7,-0.99163,2e-05,0.56623]
[1780430439588,55.64,67096.24,46.7,-0.99168,2e-05,0.56317]
[1780430440596,55.64,67096.97,46.7,-0.99167,2e-05,0.56389]
[1780430441603,55.64,67100.68,46.7,-0.9916,2e-05,0.56756]
[1780430443076,55.64,67100.31,46.7,-0.99161,2e-05,0.56719]
[1780430443620,55.64,67088.59,46.7,-0.9918,2e-05,0.55567]
[1780430444627,55.64,67088.14,46.7,-0.99181,2e-05,0.55524]
[1780430445634,55.64,67087.8,46.7,-0.99182,2e-05,0.55491]
[1780430446641,55.64,67088.37,46.7,-0.99181,2e-05,0.55546]
[1780430448655,55.64,67094.72,46.7,-0.9917,2e-05,0.56167]
[1780430449661,55.64,67094.1,46.7,-0.99171,2e-05,0.56106]
[1780430450669,55.64,67092.94,46.7,-0.99173,2e-05,0.55993]
[1780430452685,55.64,67093.76,46.7,-0.99172,2e-05,0.56073]
[1780430453690,55.64,67095.89,46.7,-0.99168,2e-05,0.56282]
[1780430454697,55.64,67101.17,46.7,-0.9916,2e-05,0.56804]
[1780430455705,55.64,67102.98,46.7,-0.99157,2e-05,0.56984]
[1780430456712,55.64,67105.04,46.7,-0.99153,2e-05,0.57189]
[1780430458174,55.64,67101.89,46.7,-0.99158,2e-05,0.56876]
[1780430458727,55.64,67080.22,46.7,-0.99194,2e-05,0.54757]
[1780430459734,55.64,67076.64,46.7,-0.99199,2e-05,0.54413]
[1780430461753,55.64,67083.69,46.7,-0.99188,2e-05,0.55092]
[1780430462768,55.64,67103.31,46.7,-0.99156,2e-05,0.57017]
[1780430463775,55.64,67107.2,46.7,-0.9915,2e-05,0.57405]
[1780430464782,55.64,67105.53,46.7,-0.99152,2e-05,0.57238]
[1780430465790,55.64,67106.06,46.7,-0.99151,2e-05,0.57291]
[1780430467026,55.64,67106.06,46.7,-0.99151,2e-05,0.57291]
[1780430467206,55.64,67106.06,46.7,-0.99151,2e-05,0.57291]
[1780430467279,55.64,67105.78,46.7,-0.99152,2e-05,0.57263]
[1780430468343,55.64,67105.78,46.7,-0.99152,2e-05,0.57263]
[1780430468429,55.64,67119.05,46.7,-0.9913,2e-05,0.58601]
[1780430468813,55.64,67117.65,46.7,-0.99132,2e-05,0.58459]
[1780430469821,55.64,67105.74,46.7,-0.99152,2e-05,0.57259]
[1780430470826,55.64,67103.66,46.7,-0.99155,2e-05,0.57052]
[1780430471834,55.64,67111.79,46.7,-0.99142,2e-05,0.57866]
[1780430472840,55.64,67112.72,46.7,-0.9914,2e-05,0.5796]
[1780430474855,55.64,67109.52,46.7,-0.99146,2e-05,0.57638]
[1780430478885,55.64,67112.98,46.7,-0.9914,2e-05,0.57986]
[1780430479897,55.64,67119.88,46.7,-0.99128,2e-05,0.58685]
[1780430480902,55.64,67112.53,46.7,-0.99141,2e-05,0.5794]
[1780430481909,55.64,67116.93,46.7,-0.99133,2e-05,0.58385]
[1780430482916,55.64,67115.89,46.7,-0.99135,2e-05,0.5828]
[1780430483923,55.64,67116.85,46.7,-0.99133,2e-05,0.58377]
[1780430484929,55.64,67116.25,46.7,-0.99134,2e-05,0.58317]
[1780430486944,55.64,67116.92,46.7,-0.99133,2e-05,0.58384]
[1780430487950,55.64,67116.0,46.7,-0.99135,2e-05,0.58291]
[1780430489965,55.64,67117.52,46.7,-0.99132,2e-05,0.58445]
[1780430490973,55.64,67116.59,46.7,-0.99134,2e-05,0.58351]
[1780430491979,55.64,67114.01,46.7,-0.99142,2e-05,0.57819]
[1780430492986,55.64,67113.22,46.7,-0.99143,2e-05,0.57739]
[1780430495002,55.64,67114.02,46.7,-0.99142,2e-05,0.5782]
[1780430495921,55.64,67114.02,46.7,-0.99142,2e-05,0.5782]
[1780430496025,55.64,67111.66,46.7,-0.99146,2e-05,0.57582]
[1780430497067,55.64,67111.66,46.7,-0.99146,2e-05,0.57582]
[1780430497166,55.64,67097.35,46.7,-0.99169,2e-05,0.56178]
[1780430498028,55.64,67099.67,46.7,-0.99165,2e-05,0.56428]
[1780430499035,55.65,67102.5,46.7,-0.9916,2e-05,0.56726]
[1780430500043,55.65,67105.45,46.7,-0.99155,2e-05,0.57036]
[1780430501050,55.65,67107.88,46.7,-0.99151,2e-05,0.57295]
[1780430502057,55.65,67115.07,46.7,-0.99138,2e-05,0.58032]
[1780430503064,55.66,67116.32,46.7,-0.99136,2e-05,0.58173]
[1780430504071,55.66,67110.28,46.7,-0.99146,2e-05,0.57578]
[1780430505078,55.66,67108.43,46.7,-0.99149,2e-05,0.57407]
[1780430506085,55.66,67106.81,46.7,-0.99151,2e-05,0.5726]
[1780430507092,55.67,67105.75,46.7,-0.99153,2e-05,0.5717]
[1780430508099,55.67,67103.73,46.7,-0.99156,2e-05,0.56984]
[1780430513133,55.68,67104.05,46.7,-0.99154,2e-05,0.57095]
[1780430516155,55.69,67103.09,46.7,-0.99155,2e-05,0.57046]
[1780430517161,55.69,67100.84,46.7,-0.99158,2e-05,0.56839]
[1780430520147,55.7,67100.77,46.7,-0.99158,2e-05,0.56864]
[1780430520474,55.7,67096.64,46.7,-0.99165,2e-05,0.56471]
[1780430521650,55.7,67096.64,46.7,-0.99165,2e-05,0.56471]
[1780430521681,55.71,67067.14,46.7,-0.99212,2e-05,0.53639]
[1780430522622,55.71,67059.23,46.7,-0.99224,2e-05,0.52919]
[1780430523204,55.71,67057.63,46.7,-0.99226,2e-05,0.52794]
[1780430525671,55.72,67056.92,46.7,-0.99226,2e-05,0.52779]
[1780430526225,55.73,67054.39,46.7,-0.99229,2e-05,0.52569]
[1780430527234,55.73,67046.2,46.7,-0.99241,2e-05,0.51837]
[1780430528239,55.74,67040.05,46.7,-0.9925,1e-05,0.51302]
[1780430529492,55.74,67040.05,46.7,-0.9925,1e-05,0.51302]
[1780430529591,55.74,67034.12,46.7,-0.99259,1e-05,0.50791]
[1780430530226,55.74,67034.12,46.7,-0.99259,1e-05,0.50791]
[1780430530705,55.74,67034.12,46.7,-0.99259,1e-05,0.50791]
[1780430530808,55.75,67016.76,46.7,-0.99283,1e-05,0.49271]
[1780430531260,55.75,67013.96,46.7,-0.99287,1e-05,0.49054]
[1780430532267,55.76,67016.56,46.7,-0.99283,1e-05,0.49312]
[1780430533274,55.76,67015.72,46.7,-0.99284,1e-05,0.49267]
[1780430534282,55.77,67014.01,46.7,-0.99286,1e-05,0.49146]
[1780430535288,55.77,67018.6,46.7,-0.99278,1e-05,0.4958]
[1780430536295,55.78,67017.84,46.7,-0.99279,1e-05,0.49542]
[1780430537302,55.79,67021.35,46.7,-0.99273,1e-05,0.49882]
[1780430538329,55.79,67025.63,46.7,-0.99267,1e-05,0.50294]
[1780430539328,55.8,67023.42,46.7,-0.99269,1e-05,0.50126]
[1780430540335,55.8,67025.23,46.7,-0.99266,1e-05,0.50317]
[1780430541344,55.81,67024.76,46.7,-0.99267,1e-05,0.50305]
[1780430541985,55.81,67024.76,46.7,-0.99267,1e-05,0.50305]
[1780430542465,55.81,67024.76,46.7,-0.99267,1e-05,0.50305]
[1780430542539,55.81,67013.96,46.7,-0.99282,1e-05,0.49375]
[1780430543001,55.81,67013.96,46.7,-0.99282,1e-05,0.49375]
[1780430543013,55.81,67013.96,46.7,-0.99282,1e-05,0.49375]
[1780430543361,55.82,67008.7,46.7,-0.99289,1e-05,0.48942]
[1780430544260,55.82,67008.7,46.7,-0.99289,1e-05,0.48942]
[1780430544269,55.82,67008.7,46.7,-0.99289,1e-05,0.48942]
[1780430544291,55.82,67008.7,46.7,-0.99289,1e-05,0.48942]
[1780430544381,55.82,67006.18,46.7,-0.99292,1e-05,0.4875]
[1780430545619,55.82,67006.18,46.7,-0.99292,1e-05,0.4875]
[1780430545666,55.83,67001.3,46.7,-0.99298,1e-05,0.48355]
[1780430546393,55.83,66998.94,46.7,-0.99301,1e-05,0.4818]
[1780430547402,55.84,66997.49,46.7,-0.99303,1e-05,0.48083]
[1780430549415,55.85,66998.15,46.7,-0.99301,1e-05,0.48198]
[1780430550422,55.86,66997.57,46.7,-0.99301,1e-05,0.48177]
[1780430552436,55.87,67001.5,46.7,-0.99298,1e-05,0.48336]
[1780430553443,55.87,67015.94,46.7,-0.99277,1e-05,0.49629]
[1780430554450,55.88,67019.81,46.7,-0.99271,1e-05,0.50002]
[1780430556464,55.89,67019.16,46.7,-0.99271,1e-05,0.50003]
[1780430557471,55.9,67018.61,46.7,-0.99271,1e-05,0.49984]
[1780430561254,55.91,67018.28,46.7,-0.9927,1e-05,0.50043]
[1780430561498,55.92,67021.82,46.7,-0.99265,1e-05,0.50389]
[1780430562506,55.92,67022.42,46.7,-0.99263,1e-05,0.50472]
[1780430563842,55.92,67022.42,46.7,-0.99263,1e-05,0.50472]
[1780430563859,55.93,67022.75,46.7,-0.99262,1e-05,0.5053]
[1780430564520,55.93,67024.45,46.7,-0.99259,1e-05,0.50712]
[1780430565527,55.94,67024.89,46.7,-0.99258,1e-05,0.5078]
[1780430567541,55.95,67027.45,46.7,-0.99253,1e-05,0.51069]
[1780430568548,55.95,67033.25,46.7,-0.99244,2e-05,0.51624]
[1780430570563,55.96,67031.86,46.7,-0.99245,2e-05,0.51551]
[1780430571570,55.97,67027.03,46.7,-0.99252,1e-05,0.5114]
[1780430572577,55.97,67025.95,46.7,-0.99253,1e-05,0.5107]
[1780430573584,55.98,67026.61,46.7,-0.99252,1e-05,0.51158]
[1780430574591,55.98,67025.25,46.7,-0.99253,1e-05,0.51062]
[1780430575598,55.99,67023.58,46.7,-0.99255,1e-05,0.5094]
[1780430577612,56.0,67023.0,46.7,-0.99255,1e-05,0.50944]
[1780430579626,56.01,67023.76,46.7,-0.99253,1e-05,0.51069]
[1780430581641,56.02,67030.57,46.7,-0.99242,2e-05,0.51745]
[1780430582649,56.03,67033.61,46.7,-0.99237,2e-05,0.5205]
[1780430585219,56.04,67033.66,46.7,-0.99236,2e-05,0.52108]
[1780430585670,56.04,67038.03,46.7,-0.99229,2e-05,0.52537]
[1780430586506,56.04,67038.03,46.7,-0.99229,2e-05,0.52537]
[1780430586677,56.04,67051.22,46.7,-0.99208,2e-05,0.53795]
[1780430587012,56.04,67051.22,46.7,-0.99208,2e-05,0.53795]
[1780430587896,56.04,67051.22,46.7,-0.99208,2e-05,0.53795]
[1780430587922,56.05,67069.27,46.7,-0.99179,2e-05,0.5557]
[1780430588571,56.05,67069.27,46.7,-0.99179,2e-05,0.5557]
[1780430588691,56.05,67077.55,46.7,-0.99165,2e-05,0.56377]
[1780430589206,56.05,67077.55,46.7,-0.99165,2e-05,0.56377]
[1780430589698,56.06,67079.77,46.7,-0.99161,2e-05,0.56615]
[1780430590705,56.06,67079.12,46.7,-0.99162,2e-05,0.5657]
[1780430591101,56.06,67079.12,46.7,-0.99162,2e-05,0.5657]
[1780430591712,56.06,67076.81,46.7,-0.99165,2e-05,0.56362]
[1780430592232,56.06,67076.81,46.7,-0.99165,2e-05,0.56362]
[1780430592726,56.07,67074.99,46.7,-0.99168,2e-05,0.56202]
[1780430592986,56.07,67074.99,46.7,-0.99168,2e-05,0.56202]
[1780430593733,56.07,67086.09,46.7,-0.99149,2e-05,0.57315]
[1780430594741,56.07,67087.18,46.7,-0.99147,2e-05,0.57443]
[1780430595747,56.08,67093.26,46.7,-0.99137,2e-05,0.58067]
[1780430596754,56.08,67091.62,46.7,-0.99139,2e-05,0.5792]
[1780430597761,56.08,67092.07,46.7,-0.99138,2e-05,0.57981]
[1780430598768,56.08,67096.36,46.7,-0.99131,2e-05,0.58428]
[1780430599116,56.08,67096.36,46.7,-0.99131,2e-05,0.58428]
[1780430599775,56.09,67104.6,46.7,-0.99116,2e-05,0.5928]
[1780430600782,56.09,67107.07,46.7,-0.99112,2e-05,0.59548]
[1780430601790,56.09,67105.5,46.7,-0.99114,2e-05,0.59401]
[1780430603804,56.1,67106.28,46.7,-0.99113,2e-05,0.59507]
[1780430604814,56.1,67094.69,46.7,-0.99132,2e-05,0.58344]
[1780430605819,56.1,67087.47,46.7,-0.99144,2e-05,0.57633]
[1780430606826,56.1,67086.79,46.7,-0.99145,2e-05,0.57581]
[1780430607833,56.11,67086.13,46.7,-0.99146,2e-05,0.57533]
[1780430608840,56.11,67081.41,46.7,-0.99153,2e-05,0.57082]
[1780430609856,56.11,67078.69,46.7,-0.99158,2e-05,0.56832]
[1780430610855,56.12,67067.1,46.7,-0.99176,2e-05,0.55717]
[1780430612869,56.12,67065.95,46.7,-0.99181,2e-05,0.55382]
[1780430613876,56.13,67065.28,46.7,-0.99181,2e-05,0.5536]
[1780430615889,56.13,67068.91,46.7,-0.99175,2e-05,0.55733]
[1780430616897,56.14,67070.5,46.7,-0.99172,2e-05,0.55928]
[1780430617904,56.14,67073.81,46.7,-0.99166,2e-05,0.5627]
[1780430618958,56.14,67079.64,46.7,-0.99157,2e-05,0.56842]
[1780430619961,56.15,67093.39,46.7,-0.99133,2e-05,0.58266]
[1780430620968,56.16,67093.21,46.7,-0.99132,2e-05,0.58283]
[1780430621975,56.17,67095.73,46.7,-0.99128,2e-05,0.58573]
[1780430623689,56.17,67095.73,46.7,-0.99128,2e-05,0.58573]
[1780430623727,56.17,67097.66,46.7,-0.99124,2e-05,0.58803]
[1780430624693,56.17,67097.66,46.7,-0.99124,2e-05,0.58803]
[1780430624735,56.18,67109.94,46.7,-0.99102,2e-05,0.60094]
[1780430624997,56.18,67122.32,46.7,-0.9908,2e-05,0.61382]
[1780430626004,56.19,67128.79,46.7,-0.99067,2e-05,0.62137]
[1780430627011,56.2,67131.02,46.7,-0.99063,2e-05,0.62411]
[1780430628239,56.2,67131.02,46.7,-0.99063,2e-05,0.62411]
[1780430628494,56.2,67131.02,46.7,-0.99063,2e-05,0.62411]
[1780430628571,56.2,67130.2,46.7,-0.99063,2e-05,0.62361]
[1780430629470,56.2,67130.2,46.7,-0.99063,2e-05,0.62361]
[1780430629572,56.21,67146.22,46.7,-0.99033,2e-05,0.64119]
[1780430629984,56.21,67146.22,46.7,-0.99033,2e-05,0.64119]
[1780430630034,56.21,67162.06,46.7,-0.99003,2e-05,0.65897]
[1780430631407,56.22,67172.2,46.7,-0.98983,2e-05,0.6707]
[1780430632047,56.23,67163.7,46.7,-0.98998,2e-05,0.66156]
[1780430633053,56.23,67164.2,46.7,-0.98997,2e-05,0.66251]
[1780430634060,56.24,67172.93,46.7,-0.98979,2e-05,0.67269]
[1780430635068,56.24,67173.26,46.7,-0.98978,2e-05,0.67345]
[1780430636904,56.24,67173.26,46.7,-0.98978,2e-05,0.67345]
[1780430636954,56.24,67173.26,46.7,-0.98978,2e-05,0.67345]
[1780430636921,56.25,67166.12,46.7,-0.98991,2e-05,0.66581]
[1780430637378,56.25,67166.12,46.7,-0.98991,2e-05,0.66581]
[1780430637460,56.26,67155.13,46.7,-0.99011,2e-05,0.65398]
[1780430638107,56.26,67155.13,46.7,-0.99011,2e-05,0.65398]
[1780430638147,56.26,67147.55,46.7,-0.99025,2e-05,0.64604]
[1780430639105,56.27,67146.02,46.7,-0.99027,2e-05,0.64475]
[1780430641119,56.28,67142.32,46.7,-0.99033,2e-05,0.64148]
[1780430642126,56.29,67141.36,46.7,-0.99034,2e-05,0.64082]
[1780430643133,56.29,67140.84,46.7,-0.99034,2e-05,0.64063]
[1780430644144,56.3,67140.24,46.7,-0.99035,2e-05,0.64036]
[1780430645151,56.3,67143.13,46.7,-0.99029,2e-05,0.64387]
[1780430646158,56.31,67144.9,46.7,-0.99025,2e-05,0.64618]
[1780430647165,56.32,67143.03,46.7,-0.99028,2e-05,0.64452]
[1780430648172,56.32,67139.89,46.7,-0.99033,2e-05,0.64149]
[1780430649181,56.33,67132.72,46.7,-0.99045,2e-05,0.63412]
[1780430650186,56.33,67132.74,46.7,-0.99045,2e-05,0.63452]
[1780430651193,56.34,67139.31,46.7,-0.99032,2e-05,0.64199]
[1780430652200,56.35,67142.5,46.7,-0.99025,2e-05,0.64583]
[1780430653207,56.35,67144.49,46.7,-0.99021,2e-05,0.64839]
[1780430654265,56.35,67144.49,46.7,-0.99021,2e-05,0.64839]
[1780430654361,56.35,67144.49,46.7,-0.99021,2e-05,0.64839]
[1780430654440,56.36,67145.64,46.7,-0.99018,2e-05,0.65002]
[1780430655302,56.36,67145.64,46.7,-0.99018,2e-05,0.65002]
[1780430655335,56.36,67164.88,46.7,-0.98981,2e-05,0.67177]
[1780430656227,56.37,67170.92,46.7,-0.98968,2e-05,0.67898]
[1780430657235,56.37,67172.99,46.7,-0.98964,2e-05,0.68173]
[1780430658536,56.38,67173.86,46.7,-0.98961,2e-05,0.68311]
[1780430659249,56.39,67177.28,46.7,-0.98954,2e-05,0.68741]
[1780430660256,56.39,67177.92,46.7,-0.98952,2e-05,0.68854]
[1780430661263,56.4,67174.93,46.7,-0.98957,2e-05,0.68551]
[1780430662270,56.4,67172.95,46.7,-0.9896,2e-05,0.68364]
[1780430664284,56.42,67171.22,46.7,-0.98962,2e-05,0.68245]
[1780430665291,56.42,67164.13,46.7,-0.98975,2e-05,0.6748]
[1780430666616,56.42,67164.13,46.7,-0.98975,2e-05,0.6748]
[1780430666663,56.43,67158.28,46.7,-0.98986,2e-05,0.66862]
[1780430667305,56.43,67150.27,46.7,-0.99001,2e-05,0.66008]
[1780430668312,56.44,67150.39,46.7,-0.99,2e-05,0.6606]
[1780430669319,56.45,67153.63,46.7,-0.98993,2e-05,0.66458]
[1780430671333,56.46,67155.71,46.7,-0.98992,2e-05,0.66467]
[1780430672340,56.46,67156.46,46.7,-0.9899,2e-05,0.66589]
[1780430673347,56.47,67165.46,46.7,-0.98972,2e-05,0.67639]
[1780430674354,56.48,67167.59,46.7,-0.98967,2e-05,0.67918]
[1780430675361,56.48,67164.63,46.7,-0.98972,2e-05,0.67622]
[1780430676369,56.49,67179.83,46.7,-0.98941,2e-05,0.69396]
[1780430677376,56.49,67188.64,46.7,-0.98923,2e-05,0.70458]
[1780430678382,56.5,67189.26,46.7,-0.98921,2e-05,0.7057]
[1780430680073,56.51,67189.45,46.7,-0.9892,2e-05,0.70632]
[1780430680397,56.51,67193.73,46.7,-0.98911,2e-05,0.71174]
[1780430681405,56.52,67197.19,46.7,-0.98903,2e-05,0.71623]
[1780430684425,56.54,67197.87,46.7,-0.98899,2e-05,0.71824]
[1780430685432,56.54,67196.84,46.7,-0.98901,2e-05,0.71742]
[1780430686439,56.55,67194.65,46.7,-0.98904,2e-05,0.71524]
[1780430687446,56.55,67193.98,46.7,-0.98905,2e-05,0.71485]
[1780430691473,56.58,67196.58,46.7,-0.98897,2e-05,0.71953]
[1780430692481,56.58,67196.04,46.7,-0.98897,2e-05,0.71929]
[1780430693488,56.59,67193.22,46.7,-0.98902,2e-05,0.71636]
[1780430694494,56.6,67192.63,46.7,-0.98903,2e-05,0.71607]
[1780430695502,56.6,67193.47,46.7,-0.989,2e-05,0.71746]
[1780430696509,56.61,67197.65,46.7,-0.98891,2e-05,0.72282]
[1780430697962,56.61,67197.65,46.7,-0.98891,2e-05,0.72282]
[1780430697978,56.61,67202.1,46.7,-0.98881,2e-05,0.72853]
[1780430699530,56.63,67198.38,46.7,-0.98887,2e-05,0.7249]
[1780430700540,56.63,67197.49,46.7,-0.98889,2e-05,0.72425]
[1780430701547,56.64,67198.62,46.7,-0.98885,2e-05,0.726]
[1780430702554,56.64,67199.82,46.7,-0.98882,2e-05,0.72784]
[1780430703123,56.64,67199.82,46.7,-0.98882,2e-05,0.72784]
[1780430703561,56.65,67212.12,46.7,-0.98856,2e-05,0.74306]
[1780430704170,56.65,67212.12,46.7,-0.98856,2e-05,0.74306]
[1780430705006,56.65,67224.93,46.7,-0.98828,2e-05,0.75898]
[1780430705580,56.66,67239.72,46.7,-0.98795,2e-05,0.77763]
[1780430706138,56.66,67239.72,46.7,-0.98795,2e-05,0.77763]
[1780430706209,56.66,67239.72,46.7,-0.98795,2e-05,0.77763]
[1780430706426,56.66,67239.72,46.7,-0.98795,2e-05,0.77763]
[1780430706588,56.66,67250.92,46.7,-0.98769,2e-05,0.79201]
[1780430707332,56.66,67250.92,46.7,-0.98769,2e-05,0.79201]
[1780430707594,56.66,67254.92,46.7,-0.9876,2e-05,0.79728]
[1780430708600,56.66,67255.81,46.7,-0.98757,2e-05,0.79855]
[1780430709608,56.66,67236.83,46.7,-0.988,2e-05,0.77456]
[1780430710615,56.67,67246.66,46.7,-0.98778,2e-05,0.78715]
[1780430711622,56.67,67249.01,46.7,-0.98772,2e-05,0.79029]
[1780430712629,56.67,67251.11,46.7,-0.98767,2e-05,0.79312]
[1780430716657,56.68,67252.56,46.7,-0.98763,2e-05,0.79553]
[1780430717663,56.68,67253.9,46.7,-0.98759,2e-05,0.79738]
[1780430718671,56.68,67255.56,46.7,-0.98755,2e-05,0.79965]
[1780430721692,56.69,67253.66,46.7,-0.98759,2e-05,0.79759]
[1780430723705,56.69,67255.3,46.7,-0.98755,2e-05,0.79996]
[1780430724713,56.69,67256.06,46.7,-0.98753,2e-05,0.80106]
[1780430725720,56.7,67257.34,46.7,-0.9875,2e-05,0.80284]
[1780430726727,56.7,67258.17,46.7,-0.98748,2e-05,0.80404]
[1780430728741,56.7,67249.93,46.7,-0.98766,2e-05,0.79368]
[1780430729748,56.7,67248.1,46.7,-0.9877,2e-05,0.79134]
[1780430732769,56.7,67247.06,46.7,-0.98778,2e-05,0.78664]
[1780430733776,56.7,67247.63,46.7,-0.98776,2e-05,0.78737]
[1780430734783,56.7,67248.39,46.7,-0.98775,2e-05,0.78834]
[1780430735790,56.7,67249.46,46.7,-0.98772,2e-05,0.7897]
[1780430736797,56.7,67251.96,46.7,-0.98767,2e-05,0.79289]
[1780430737813,56.7,67259.33,46.7,-0.9875,2e-05,0.80236]
[1780430738821,56.7,67266.47,46.7,-0.98733,2e-05,0.81163]
[1780430739828,56.7,67269.56,46.7,-0.98726,2e-05,0.81566]
[1780430740835,56.7,67271.77,46.7,-0.98721,2e-05,0.81856]
[1780430741842,56.7,67275.36,46.7,-0.98712,2e-05,0.82328]
[1780430742849,56.7,67272.8,46.7,-0.98718,2e-05,0.81991]
[1780430743856,56.7,67271.3,46.7,-0.98722,2e-05,0.81794]
[1780430744863,56.7,67272.11,46.7,-0.9872,2e-05,0.819]
[1780430745870,56.7,67273.24,46.7,-0.98717,2e-05,0.82049]
[1780430746877,56.7,67276.15,46.7,-0.9871,2e-05,0.82432]
[1780430747884,56.7,67275.46,46.7,-0.98712,2e-05,0.82341]
[1780430751096,56.7,67275.28,46.7,-0.98712,2e-05,0.82317]
[1780430750905,56.7,67275.91,46.7,-0.98711,2e-05,0.824]
[1780430751912,56.7,67279.92,46.7,-0.98701,2e-05,0.82931]
[1780430752919,56.7,67282.12,46.7,-0.98696,2e-05,0.83223]
[1780430754819,56.7,67281.91,46.7,-0.98697,2e-05,0.83195]
[1780430754939,56.7,67284.82,46.7,-0.9869,2e-05,0.83582]
[1780430755946,56.7,67292.71,46.7,-0.98671,2e-05,0.8464]
[1780430756953,56.7,67292.06,46.7,-0.98672,2e-05,0.84552]
[1780430757960,56.7,67291.38,46.7,-0.98674,2e-05,0.84461]
[1780430758967,56.7,67277.72,46.7,-0.98707,2e-05,0.82639]
[1780430759974,56.7,67278.34,46.7,-0.98705,2e-05,0.82721]
[1780430760982,56.7,67279.23,46.7,-0.98703,2e-05,0.82839]
[1780430762017,56.7,67270.22,46.7,-0.98724,2e-05,0.81653]
[1780430763008,56.7,67264.63,46.7,-0.98737,2e-05,0.80923]
[1780430764023,56.7,67267.85,46.7,-0.9873,2e-05,0.81343]
[1780430764731,56.7,67267.85,46.7,-0.9873,2e-05,0.81343]
[1780430765041,56.7,67256.06,46.7,-0.98757,2e-05,0.79815]
[1780430766058,56.7,67253.2,46.7,-0.98764,2e-05,0.79448]
[1780430767064,56.7,67262.65,46.7,-0.98742,2e-05,0.80666]
[1780430768072,56.7,67265.11,46.7,-0.98736,2e-05,0.80986]
[1780430769079,56.7,67273.31,46.7,-0.98717,2e-05,0.82058]
[1780430769443,56.7,67273.31,46.7,-0.98717,2e-05,0.82058]
[1780430770086,56.7,67278.6,46.7,-0.98705,2e-05,0.82756]
[1780430771093,56.7,67279.75,46.7,-0.98702,2e-05,0.82908]
[1780430772154,56.7,67271.4,46.7,-0.98722,2e-05,0.81807]
[1780430773107,56.7,67270.06,46.7,-0.98725,2e-05,0.81632]
[1780430774114,56.7,67270.61,46.7,-0.98723,2e-05,0.81704]
[1780430775121,56.7,67279.7,46.7,-0.98702,2e-05,0.82901]
[1780430776128,56.7,67286.88,46.7,-0.98685,2e-05,0.83857]
[1780430777135,56.7,67288.75,46.7,-0.9868,2e-05,0.84108]
[1780430778142,56.7,67289.42,46.7,-0.98679,2e-05,0.84197]
[1780430779149,56.7,67291.4,46.7,-0.98674,2e-05,0.84463]
[1780430780156,56.7,67292.8,46.7,-0.9867,2e-05,0.84652]
[1780430781163,56.7,67293.35,46.7,-0.98669,2e-05,0.84726]
[1780430783177,56.7,67297.44,46.7,-0.98659,2e-05,0.85279]
[1780430783454,56.7,67297.44,46.7,-0.98659,2e-05,0.85279]
[1780430784044,56.7,67297.44,46.7,-0.98659,2e-05,0.85279]
[1780430785119,56.7,67297.44,46.7,-0.98659,2e-05,0.85279]
[1780430785162,56.7,67300.86,46.7,-0.98651,2e-05,0.85743]
[1780430785191,56.7,67298.09,46.7,-0.98658,2e-05,0.85367]
[1780430786198,56.7,67289.19,46.7,-0.98679,2e-05,0.84167]
[1780430787205,56.7,67286.13,46.7,-0.98687,2e-05,0.83757]
[1780430789049,56.7,67292.77,46.7,-0.98671,2e-05,0.84648]
[1780430789219,56.7,67298.63,46.7,-0.98656,2e-05,0.8544]
[1780430790228,56.7,67301.45,46.7,-0.98649,2e-05,0.85824]
[1780430791235,56.7,67303.88,46.7,-0.98649,2e-05,0.85798]
[1780430792243,56.7,67305.21,46.7,-0.98646,2e-05,0.85979]
[1780430793251,56.7,67307.51,46.7,-0.9864,2e-05,0.86294]
[1780430794820,56.7,67301.49,46.7,-0.98655,2e-05,0.85473]
[1780430795264,56.7,67300.47,46.7,-0.98657,2e-05,0.85334]
[1780430799700,56.7,67300.86,46.7,-0.98656,2e-05,0.85387]
[1780430799713,56.7,67303.44,46.7,-0.9865,2e-05,0.85738]
[1780430800299,56.7,67309.01,46.7,-0.98636,2e-05,0.86499]
[1780430801496,56.7,67309.01,46.7,-0.98636,2e-05,0.86499]
[1780430801552,56.7,67313.84,46.7,-0.98624,3e-05,0.87163]
[1780430802680,56.7,67313.84,46.7,-0.98624,3e-05,0.87163]
[1780430803206,56.7,67313.84,46.7,-0.98624,3e-05,0.87163]
[1780430802711,56.7,67318.02,46.7,-0.98614,3e-05,0.87742]
[1780430803680,56.7,67318.02,46.7,-0.98614,3e-05,0.87742]
[1780430803892,56.7,67318.02,46.7,-0.98614,3e-05,0.87742]
[1780430803940,56.7,67329.64,46.7,-0.98584,3e-05,0.89365]
[1780430804887,56.7,67324.86,46.7,-0.98596,3e-05,0.88694]
[1780430805336,56.7,67320.51,46.7,-0.98607,3e-05,0.88087]
[1780430806344,56.7,67317.78,46.7,-0.98614,3e-05,0.87708]
[1780430807759,56.7,67317.78,46.7,-0.98614,3e-05,0.87708]
[1780430807848,56.7,67319.09,46.7,-0.98611,3e-05,0.8789]
[1780430808694,56.7,67319.09,46.7,-0.98611,3e-05,0.8789]
[1780430808907,56.7,67319.09,46.7,-0.98611,3e-05,0.8789]
[1780430808975,56.7,67318.95,46.7,-0.98611,3e-05,0.87871]
[1780430809364,56.7,67318.14,46.7,-0.98613,3e-05,0.87758]
[1780430810371,56.7,67319.2,46.7,-0.98611,3e-05,0.87905]
[1780430811379,56.7,67313.12,46.7,-0.98626,2e-05,0.87064]
[1780430812385,56.7,67311.55,46.7,-0.9863,2e-05,0.86848]
[1780430813392,56.7,67308.61,46.7,-0.98637,2e-05,0.86444]
[1780430814399,56.7,67307.65,46.7,-0.98639,2e-05,0.86313]
[1780430815422,56.7,67317.54,46.7,-0.98615,3e-05,0.87675]
[1780430816414,56.7,67316.32,46.7,-0.98618,3e-05,0.87506]
[1780430817420,56.7,67317.18,46.7,-0.98616,3e-05,0.87625]
[1780430819434,56.7,67316.06,46.7,-0.98619,3e-05,0.8747]
[1780430820441,56.7,67309.62,46.7,-0.98635,2e-05,0.86583]
[1780430821448,56.7,67308.18,46.7,-0.98638,2e-05,0.86385]
[1780430822462,56.7,67303.59,46.7,-0.9865,2e-05,0.85758]
[1780430823468,56.7,67293.07,46.7,-0.98675,2e-05,0.84335]
[1780430824475,56.7,67286.95,46.7,-0.9869,2e-05,0.83516]
[1780430825734,56.7,67286.95,46.7,-0.9869,2e-05,0.83516]
[1780430825812,56.7,67287.48,46.7,-0.98689,2e-05,0.83586]
[1780430826461,56.7,67287.48,46.7,-0.98689,2e-05,0.83586]
[1780430826501,56.7,67280.94,46.7,-0.98704,2e-05,0.82717]
[1780430827504,56.7,67273.29,46.7,-0.98722,2e-05,0.81709]
[1780430828511,56.7,67270.16,46.7,-0.9873,2e-05,0.813]
[1780430829537,56.7,67270.16,46.7,-0.9873,2e-05,0.813]
[1780430829649,56.7,67271.95,46.7,-0.98725,2e-05,0.81534]
[1780430830663,56.7,67271.95,46.7,-0.98725,2e-05,0.81534]
[1780430830784,56.7,67284.68,46.7,-0.98695,2e-05,0.83213]
[1780430831538,56.7,67299.67,46.7,-0.98659,2e-05,0.85226]
[1780430832546,56.7,67302.51,46.7,-0.98652,2e-05,0.85611]
[1780430833553,56.7,67303.59,46.7,-0.9865,2e-05,0.85758]
[1780430835567,56.7,67303.02,46.7,-0.98651,2e-05,0.85681]
[1780430837528,56.7,67303.03,46.7,-0.98651,2e-05,0.85682]
[1780430837587,56.7,67306.42,46.7,-0.98643,2e-05,0.86145]
[1780430838710,56.7,67306.42,46.7,-0.98643,2e-05,0.86145]
[1780430838791,56.7,67314.46,46.7,-0.98623,3e-05,0.87249]
[1780430839596,56.7,67309.27,46.7,-0.98635,2e-05,0.86535]
[1780430840604,56.7,67306.26,46.7,-0.98643,2e-05,0.86123]
[1780430841611,56.7,67308.3,46.7,-0.98638,2e-05,0.86402]
[1780430842617,56.7,67310.85,46.7,-0.98632,2e-05,0.86752]
[1780430843624,56.7,67313.61,46.7,-0.98625,3e-05,0.87132]
[1780430844631,56.7,67315.77,46.7,-0.98619,3e-05,0.8743]
[1780430846064,56.7,67317.71,46.7,-0.98614,3e-05,0.87699]
[1780430846645,56.7,67319.63,46.7,-0.9861,3e-05,0.87965]
[1780430847652,56.7,67310.08,46.7,-0.98633,2e-05,0.86646]
[1780430848659,56.7,67310.57,46.7,-0.98632,2e-05,0.86713]
[1780430849666,56.7,67311.15,46.7,-0.98631,2e-05,0.86793]
[1780430850673,56.7,67309.81,46.7,-0.98634,2e-05,0.86609]
[1780430851680,56.7,67303.81,46.7,-0.98654,2e-05,0.85432]
[1780430852687,56.7,67301.29,46.7,-0.98661,2e-05,0.8509]
[1780430854702,56.7,67288.51,46.7,-0.98691,2e-05,0.83373]
[1780430855721,56.7,67285.26,46.7,-0.98699,2e-05,0.82941]
[1780430856717,56.7,67283.95,46.7,-0.98702,2e-05,0.82767]
[1780430857724,56.7,67283.35,46.7,-0.98704,2e-05,0.82687]
[1780430858439,56.7,67283.35,46.7,-0.98704,2e-05,0.82687]
[1780430858731,56.7,67283.35,46.7,-0.98704,2e-05,0.82687]
[1780430858748,56.7,67282.58,46.7,-0.98706,2e-05,0.82585]
[1780430859738,56.7,67277.39,46.7,-0.98718,2e-05,0.81901]
[1780430860745,56.7,67276.78,46.7,-0.98719,2e-05,0.81821]
[1780430861751,56.7,67277.33,46.7,-0.98718,2e-05,0.81893]
[1780430863765,56.7,67276.64,46.7,-0.9872,2e-05,0.81803]
[1780430864773,56.7,67279.14,46.7,-0.98714,2e-05,0.82131]
[1780430865780,56.7,67280.54,46.7,-0.9871,2e-05,0.82316]
[1780430866786,56.7,67281.38,46.7,-0.98708,2e-05,0.82427]
[1780430867794,56.7,67282.63,46.7,-0.98706,2e-05,0.82592]
[1780430868800,56.7,67286.96,46.7,-0.98695,2e-05,0.83166]
[1780430869808,56.7,67281.66,46.7,-0.98708,2e-05,0.82464]
[1780430870815,56.7,67286.02,46.7,-0.98697,2e-05,0.83041]
[1780430871822,56.7,67295.92,46.7,-0.98674,2e-05,0.84365]
[1780430872829,56.7,67296.96,46.7,-0.98671,2e-05,0.84505]
[1780430873836,56.7,67295.68,46.7,-0.98674,2e-05,0.84333]
[1780430875850,56.7,67293.29,46.7,-0.9868,2e-05,0.84012]
[1780430876857,56.7,67288.68,46.7,-0.98691,2e-05,0.83395]
[1780430879878,56.7,67285.23,46.7,-0.98699,2e-05,0.82937]
[1780430880886,56.7,67278.13,46.7,-0.98716,2e-05,0.81999]
[1780430881892,56.7,67269.82,46.7,-0.98736,2e-05,0.80911]
[1780430882899,56.7,67265.78,46.7,-0.98745,2e-05,0.80387]
[1780430883906,56.7,67264.57,46.7,-0.98748,2e-05,0.8023]
[1780430887934,56.7,67265.02,46.7,-0.98747,2e-05,0.80289]
[1780430889948,56.7,67266.17,46.7,-0.98744,2e-05,0.80438]
[1780430890955,56.7,67269.2,46.7,-0.98737,2e-05,0.80831]
[1780430893976,56.7,67268.73,46.7,-0.98738,2e-05,0.8077]
[1780430894983,56.7,67276.66,46.7,-0.9872,2e-05,0.81805]
[1780430895989,56.7,67279.33,46.7,-0.98713,2e-05,0.82156]
[1780430896997,56.7,67271.78,46.7,-0.98731,2e-05,0.81167]
[1780430898004,56.7,67266.62,46.7,-0.98743,2e-05,0.80496]
[1780430900019,56.7,67265.59,46.7,-0.98745,2e-05,0.80362]
[1780430901026,56.7,67266.03,46.7,-0.98744,2e-05,0.80419]
[1780430902033,56.7,67264.59,46.7,-0.98748,2e-05,0.80233]
[1780430904047,56.7,67265.02,46.7,-0.98747,2e-05,0.80289]
[1780430905054,56.7,67267.74,46.7,-0.9874,2e-05,0.80641]
[1780430906064,56.71,67275.48,46.7,-0.98722,2e-05,0.81694]
[1780430907069,56.71,67283.49,46.7,-0.98702,2e-05,0.82793]
[1780430908075,56.72,67288.01,46.7,-0.9869,2e-05,0.83438]
[1780430909082,56.72,67288.67,46.7,-0.98688,2e-05,0.8357]
[1780430909862,56.72,67288.67,46.7,-0.98688,2e-05,0.8357]
[1780430910089,56.73,67290.35,46.7,-0.98683,2e-05,0.83839]
[1780430910902,56.73,67290.35,46.7,-0.98683,2e-05,0.83839]
[1780430911105,56.79,67289.46,46.7,-0.98683,2e-05,0.83804]
[1780430912106,56.85,67283.53,46.7,-0.98689,2e-05,0.83449]
[1780430913113,56.91,67282.96,46.7,-0.98682,2e-05,0.83808]
[1780430914120,56.91,67285.25,46.7,-0.98676,2e-05,0.84158]
[1780430915127,56.92,67288.43,46.7,-0.98668,2e-05,0.84629]
[1780430919329,56.95,67289.19,46.7,-0.98662,2e-05,0.84953]
[1780430920162,56.95,67297.81,46.7,-0.98641,2e-05,0.86121]
[1780430921169,56.96,67300.42,46.7,-0.98633,2e-05,0.86521]
[1780430922177,56.96,67302.37,46.7,-0.98628,2e-05,0.86833]
[1780430923184,56.97,67303.84,46.7,-0.98623,2e-05,0.8708]
[1780430924191,56.97,67305.18,46.7,-0.98619,3e-05,0.87309]
[1780430924440,56.97,67305.18,46.7,-0.98619,3e-05,0.87309]
[1780430925202,56.98,67314.72,46.7,-0.98594,3e-05,0.88675]
[1780430926212,56.99,67319.02,46.7,-0.98582,3e-05,0.89322]
[1780430927217,56.99,67316.55,46.7,-0.98588,3e-05,0.8902]
[1780430928224,57.05,67315.86,46.7,-0.98582,3e-05,0.89348]
[1780430929220,57.05,67315.86,46.7,-0.98582,3e-05,0.89348]
[1780430929384,57.05,67315.86,46.7,-0.98582,3e-05,0.89348]
[1780430929231,57.05,67316.01,46.7,-0.98581,3e-05,0.89411]
[1780430929686,57.05,67316.01,46.7,-0.98581,3e-05,0.89411]
[1780430930223,57.05,67316.01,46.7,-0.98581,3e-05,0.89411]
[1780430930255,57.06,67325.84,46.7,-0.98554,3e-05,0.9084]
[1780430931245,57.06,67334.19,46.7,-0.98532,3e-05,0.92073]
[1780430932252,57.07,67336.8,46.7,-0.98524,3e-05,0.92489]
[1780430933310,57.08,67336.8,46.7,-0.98523,3e-05,0.92527]
[1780430935273,57.08,67339.22,46.7,-0.98516,3e-05,0.92952]
[1780430936280,57.09,67341.53,46.7,-0.98509,3e-05,0.93324]
[1780430937251,57.09,67341.53,46.7,-0.98509,3e-05,0.93324]
[1780430937287,57.09,67343.26,46.7,-0.98503,3e-05,0.93612]
[1780430938294,57.14,67348.75,46.7,-0.98482,3e-05,0.94776]
[1780430939301,57.15,67349.83,46.7,-0.98478,3e-05,0.9497]
[1780430940309,57.15,67348.99,46.7,-0.9848,3e-05,0.94882]
[1780430941316,57.16,67347.92,46.7,-0.98482,3e-05,0.94793]
[1780430943330,57.17,67348.78,46.7,-0.98478,3e-05,0.94987]
[1780430945344,57.18,67354.06,46.7,-0.98462,3e-05,0.95832]
[1780430946351,57.18,67358.17,46.7,-0.98451,3e-05,0.96473]
[1780430950379,57.2,67357.52,46.7,-0.9845,3e-05,0.96502]
[1780430951386,57.2,67350.41,46.7,-0.98469,3e-05,0.95483]
[1780430952393,57.2,67347.37,46.7,-0.98476,3e-05,0.95069]
[1780430953400,57.21,67347.84,46.7,-0.98475,3e-05,0.95172]
[1780430954406,57.21,67345.5,46.7,-0.9848,3e-05,0.94863]
[1780430955417,57.22,67351.41,46.7,-0.98464,3e-05,0.95765]
[1780430956421,57.22,67354.79,46.7,-0.98454,3e-05,0.96297]
[1780430957428,57.23,67355.55,46.7,-0.98451,3e-05,0.96441]
[1780430958435,57.23,67353.13,46.7,-0.98457,3e-05,0.96115]
[1780430959442,57.23,67352.57,46.7,-0.98458,3e-05,0.96064]
[1780430961456,57.24,67351.43,46.7,-0.9846,3e-05,0.9596]
[1780430964477,57.25,67347.37,46.7,-0.98469,3e-05,0.95458]
[1780430965484,57.26,67346.44,46.7,-0.98471,3e-05,0.95355]
[1780430966493,57.26,67334.04,46.7,-0.98504,3e-05,0.93581]
[1780430967500,57.27,67339.93,46.7,-0.98487,3e-05,0.94472]
[1780430968507,57.27,67341.23,46.7,-0.98483,3e-05,0.94696]
[1780430969514,57.28,67334.11,46.7,-0.98502,3e-05,0.93695]
[1780430971148,57.28,67335.25,46.7,-0.98504,3e-05,0.93517]
[1780430971531,57.28,67336.4,46.7,-0.985,3e-05,0.93719]
[1780430972535,57.29,67337.27,46.7,-0.98497,3e-05,0.9388]
[1780430974549,57.29,67336.66,46.7,-0.98499,3e-05,0.93791]
[1780430975556,57.29,67338.94,46.7,-0.98493,3e-05,0.94122]
[1780430976563,57.29,67342.24,46.7,-0.98483,3e-05,0.94638]
[1780430978577,57.29,67342.74,46.7,-0.98482,3e-05,0.94711]
[1780430980591,57.29,67341.05,46.7,-0.98486,3e-05,0.94464]
[1780430981598,57.29,67340.36,46.7,-0.98488,3e-05,0.94364]
[1780430984011,57.29,67340.65,46.7,-0.98487,3e-05,0.94406]
[1780430984119,57.29,67349.18,46.7,-0.98464,3e-05,0.95655]
[1780430985138,57.29,67349.18,46.7,-0.98464,3e-05,0.95655]
[1780430985210,57.29,67358.15,46.7,-0.9844,3e-05,0.96982]
[1780430985626,57.29,67353.46,46.7,-0.98453,3e-05,0.96286]
[1780430986633,57.29,67346.25,46.7,-0.98472,3e-05,0.95225]
[1780430987640,57.29,67343.9,46.7,-0.98479,3e-05,0.9488]
[1780430988647,57.29,67344.64,46.7,-0.98477,3e-05,0.94989]
[1780430989654,57.29,67346.19,46.7,-0.98472,3e-05,0.95216]
[1780430990662,57.29,67341.94,46.7,-0.98484,3e-05,0.94594]
[1780430992676,57.29,67341.48,46.7,-0.98485,3e-05,0.94527]
[1780430995697,57.29,67342.44,46.7,-0.98483,3e-05,0.94667]
[1780430996704,57.29,67343.09,46.7,-0.98481,3e-05,0.94762]
[1780430999725,57.29,67341.96,46.7,-0.98484,3e-05,0.94597]
[1780431000468,57.29,67341.96,46.7,-0.98484,3e-05,0.94597]
[1780431000807,57.29,67341.96,46.7,-0.98484,3e-05,0.94597]
[1780431000902,57.29,67333.06,46.7,-0.98508,3e-05,0.93306]
[1780431001522,57.29,67333.06,46.7,-0.98508,3e-05,0.93306]
[1780431001747,57.29,67320.18,46.7,-0.98542,3e-05,0.91461]
[1780431002754,57.29,67325.75,46.7,-0.98527,3e-05,0.92255]
[1780431003760,57.29,67335.91,46.7,-0.985,3e-05,0.93718]
[1780431004767,57.29,67339.94,46.7,-0.98489,3e-05,0.94303]
[1780431008794,57.29,67340.61,46.7,-0.98488,3e-05,0.944]
[1780431010726,57.29,67340.71,46.7,-0.98487,3e-05,0.94415]
[1780431010809,57.29,67343.05,46.7,-0.98481,3e-05,0.94756]
[1780431011843,57.29,67343.05,46.7,-0.98481,3e-05,0.94756]
[1780431011845,57.29,67349.32,46.7,-0.98464,3e-05,0.95676]
[1780431012823,57.29,67358.92,46.7,-0.98438,3e-05,0.97097]
[1780431014471,57.29,67358.92,46.7,-0.98438,3e-05,0.97097]
[1780431013829,57.29,67360.13,46.7,-0.98434,3e-05,0.97277]
[1780431014836,57.29,67363.1,46.7,-0.98426,3e-05,0.97721]
[1780431015844,57.29,67365.81,46.7,-0.98418,3e-05,0.98127]
[1780431016851,57.29,67364.71,46.7,-0.98421,3e-05,0.97962]
[1780431017858,57.29,67364.16,46.7,-0.98423,3e-05,0.97879]
[1780431018865,57.29,67363.23,46.7,-0.98426,3e-05,0.9774]
[1780431019872,57.29,67365.29,46.7,-0.9842,3e-05,0.98049]
[1780431021078,57.29,67365.29,46.7,-0.9842,3e-05,0.98049]
[1780431021189,57.29,67365.29,46.7,-0.9842,3e-05,0.98049]
[1780431021221,57.29,67367.51,46.7,-0.98414,3e-05,0.98382]
[1780431022343,57.29,67367.51,46.7,-0.98414,3e-05,0.98382]
[1780431022368,57.29,67368.74,46.7,-0.9841,3e-05,0.98567]
[1780431022893,57.29,67361.1,46.7,-0.98432,3e-05,0.97422]
[1780431023900,57.29,67361.9,46.7,-0.98429,3e-05,0.97541]
[1780431026446,57.29,67361.41,46.7,-0.98431,3e-05,0.97468]
[1780431026481,57.29,67371.0,46.7,-0.98404,3e-05,0.98908]
[1780431026920,57.29,67379.82,46.7,-0.98379,3e-05,1.00247]
[1780431028398,57.29,67381.81,46.7,-0.98373,3e-05,1.00551]
[1780431028936,57.29,67382.4,46.7,-0.98371,3e-05,1.00642]
[1780431029591,57.29,67382.4,46.7,-0.98371,3e-05,1.00642]
[1780431029943,57.29,67381.23,46.7,-0.98375,3e-05,1.00463]
[1780431030756,57.29,67381.23,46.7,-0.98375,3e-05,1.00463]
[1780431030950,57.29,67381.36,46.7,-0.98374,3e-05,1.00483]
[1780431031957,57.29,67373.85,46.7,-0.98402,3e-05,0.98945]
[1780431032964,57.29,67366.53,46.7,-0.98422,3e-05,0.97843]
[1780431033971,57.29,67367.98,46.7,-0.98418,3e-05,0.98061]
[1780431034978,57.29,67368.9,46.7,-0.98416,3e-05,0.98199]
[1780431035985,57.29,67371.65,46.7,-0.98408,3e-05,0.98613]
[1780431036992,57.29,67373.97,46.7,-0.98402,3e-05,0.98963]
[1780431037999,57.29,67370.15,46.7,-0.98412,3e-05,0.98387]
[1780431039006,57.29,67369.4,46.7,-0.98414,3e-05,0.98274]
[1780431040014,57.29,67368.51,46.7,-0.98417,3e-05,0.98141]
[1780431041020,57.29,67369.75,46.7,-0.98413,3e-05,0.98327]
[1780431042027,57.29,67370.74,46.7,-0.98411,3e-05,0.98476]
[1780431043034,57.29,67372.71,46.7,-0.98405,3e-05,0.98773]
[1780431044041,57.29,67374.92,46.7,-0.98399,3e-05,0.99107]
[1780431045048,57.29,67373.21,46.7,-0.98404,3e-05,0.98848]
[1780431046055,57.29,67369.32,46.7,-0.98415,3e-05,0.98262]
[1780431047912,57.29,67369.3,46.7,-0.98415,3e-05,0.98259]
[1780431048080,57.29,67366.32,46.7,-0.98423,3e-05,0.97812]
[1780431049023,57.29,67366.32,46.7,-0.98423,3e-05,0.97812]
[1780431049473,57.29,67352.62,46.7,-0.98461,3e-05,0.95776]
[1780431050084,57.29,67338.49,46.7,-0.98499,3e-05,0.93711]
[1780431051453,57.29,67335.98,46.7,-0.98506,3e-05,0.93348]
[1780431052104,57.29,67341.55,46.7,-0.98491,3e-05,0.94156]
[1780431053449,57.29,67336.01,46.7,-0.98506,3e-05,0.93353]
[1780431054116,57.29,67333.39,46.7,-0.98513,3e-05,0.92975]
[1780431055123,57.29,67335.57,46.7,-0.98507,3e-05,0.93289]
[1780431056130,57.29,67336.26,46.7,-0.98505,3e-05,0.93389]
[1780431058144,57.29,67337.04,46.7,-0.98503,3e-05,0.93501]
[1780431059151,57.29,67333.69,46.7,-0.98512,3e-05,0.93018]
[1780431061165,57.29,67339.98,46.7,-0.98495,3e-05,0.93927]
[1780431062172,57.29,67353.65,46.7,-0.98458,3e-05,0.95928]
[1780431063179,57.29,67358.34,46.7,-0.98445,3e-05,0.96622]
[1780431065193,57.29,67354.62,46.7,-0.98455,3e-05,0.96071]
[1780431066200,57.29,67359.46,46.7,-0.98442,3e-05,0.96788]
[1780431067207,57.29,67360.66,46.7,-0.98439,3e-05,0.96967]
[1780431068214,57.29,67349.05,46.7,-0.98471,3e-05,0.95251]
[1780431069221,57.29,67345.91,46.7,-0.98479,3e-05,0.94791]
[1780431070228,57.29,67342.6,46.7,-0.98488,3e-05,0.94308]
[1780431071235,57.29,67340.74,46.7,-0.98493,3e-05,0.94038]
[1780431072242,57.29,67339.93,46.7,-0.98495,3e-05,0.9392]
[1780431075263,57.29,67331.16,46.7,-0.98519,3e-05,0.92654]
[1780431076270,57.29,67328.79,46.7,-0.98525,3e-05,0.92314]
[1780431077277,57.29,67321.56,46.7,-0.98544,3e-05,0.91283]
[1780431078261,57.29,67321.56,46.7,-0.98544,3e-05,0.91283]
[1780431078288,57.29,67318.42,46.7,-0.98552,3e-05,0.90838]
[1780431079295,57.29,67317.5,46.7,-0.98554,3e-05,0.90708]
[1780431080302,57.29,67315.77,46.7,-0.98559,3e-05,0.90464]
[1780431083323,57.29,67317.23,46.7,-0.98555,3e-05,0.9067]
[1780431084768,57.29,67317.56,46.7,-0.98554,3e-05,0.90717]
[1780431085409,57.29,67314.13,46.7,-0.98563,3e-05,0.90233]
[1780431086344,57.29,67302.22,46.7,-0.98593,3e-05,0.8857]
[1780431087364,57.29,67301.31,46.7,-0.98596,3e-05,0.88444]
[1780431088371,57.29,67303.61,46.7,-0.9859,3e-05,0.88763]
[1780431089152,57.29,67303.61,46.7,-0.9859,3e-05,0.88763]
[1780431090385,57.29,67300.78,46.7,-0.98597,3e-05,0.88371]
[1780431093406,57.29,67299.78,46.7,-0.98605,3e-05,0.87867]
[1780431094412,57.29,67300.39,46.7,-0.98604,3e-05,0.87952]
[1780431096427,57.29,67299.14,46.7,-0.98607,3e-05,0.87779]
[1780431097433,57.29,67296.11,46.7,-0.98614,2e-05,0.87363]
[1780431098441,57.29,67287.52,46.7,-0.98636,2e-05,0.8619]
[1780431099646,57.29,67287.35,46.7,-0.98636,2e-05,0.86167]
[1780431099711,57.29,67287.35,46.7,-0.98636,2e-05,0.86167]
[1780431100469,57.29,67286.78,46.7,-0.98638,2e-05,0.8609]
[1780431101475,57.29,67281.35,46.7,-0.98651,2e-05,0.85356]
[1780431102200,57.29,67281.35,46.7,-0.98651,2e-05,0.85356]
[1780431102482,57.29,67279.71,46.7,-0.98655,2e-05,0.85135]
[1780431102964,57.29,67279.71,46.7,-0.98655,2e-05,0.85135]
[1780431103489,57.29,67278.64,46.7,-0.98657,2e-05,0.84992]
[1780431103905,57.29,67278.64,46.7,-0.98657,2e-05,0.84992]
[1780431104496,57.29,67286.59,46.7,-0.98638,2e-05,0.86064]
[1780431105503,57.29,67285.95,46.7,-0.9864,2e-05,0.85978]
[1780431106510,57.29,67285.76,46.7,-0.9864,2e-05,0.85952]
[1780431107517,57.29,67296.05,46.7,-0.98615,2e-05,0.87355]
[1780431108524,57.29,67290.18,46.7,-0.98629,2e-05,0.86552]
[1780431110538,57.29,67291.24,46.7,-0.98626,2e-05,0.86697]
[1780431111545,57.29,67296.21,46.7,-0.98614,2e-05,0.87376]
[1780431112552,57.29,67297.7,46.7,-0.9861,3e-05,0.87581]
[1780431113559,57.29,67299.02,46.7,-0.98607,3e-05,0.87763]
[1780431114566,57.29,67302.9,46.7,-0.98597,3e-05,0.88298]
[1780431115573,57.29,67305.06,46.7,-0.98592,3e-05,0.88598]
[1780431116580,57.29,67304.3,46.7,-0.98594,3e-05,0.88492]
[1780431117587,57.29,67301.98,46.7,-0.986,3e-05,0.88171]
[1780431118593,57.29,67303.83,46.7,-0.98595,3e-05,0.88427]
[1780431119601,57.29,67305.92,46.7,-0.9859,3e-05,0.88717]
[1780431120608,57.29,67306.95,46.7,-0.98587,3e-05,0.8886]
[1780431121345,57.29,67306.95,46.7,-0.98587,3e-05,0.8886]
[1780431121615,57.29,67312.86,46.7,-0.98572,3e-05,0.89685]
[1780431122622,57.29,67306.33,46.7,-0.98589,3e-05,0.88774]
[1780431123629,57.29,67301.89,46.7,-0.986,3e-05,0.88159]
[1780431127657,57.29,67301.37,46.7,-0.98601,3e-05,0.88087]
[1780431131686,57.29,67300.41,46.7,-0.98604,3e-05,0.87954]
[1780431134707,57.29,67299.51,46.7,-0.98606,3e-05,0.8783]
[1780431136723,57.29,67289.84,46.7,-0.9863,2e-05,0.86506]
[1780431137730,57.29,67284.3,46.7,-0.98644,2e-05,0.85754]
[1780431138737,57.29,67290.4,46.7,-0.98629,2e-05,0.86582]
[1780431139744,57.29,67285.31,46.7,-0.98641,2e-05,0.85891]
[1780431140751,57.29,67284.03,46.7,-0.98644,2e-05,0.85718]
[1780431143772,57.29,67283.09,46.7,-0.98647,2e-05,0.85591]
[1780431144779,57.29,67283.57,46.7,-0.98645,2e-05,0.85656]
[1780431149813,57.29,67285.65,46.7,-0.9864,2e-05,0.85937]
[1780431155304,57.29,67284.99,46.7,-0.98647,2e-05,0.85488]
[1780431155403,57.29,67285.55,46.7,-0.98646,2e-05,0.85564]
[1780431155857,57.29,67281.89,46.7,-0.98655,2e-05,0.85071]
[1780431156864,57.29,67279.79,46.7,-0.9866,2e-05,0.84789]
[1780431157871,57.29,67280.95,46.7,-0.98657,2e-05,0.84945]
[1780431158878,57.29,67281.89,46.7,-0.98655,2e-05,0.85071]
[1780431159885,57.29,67282.46,46.7,-0.98654,2e-05,0.85148]
[1780431161900,57.29,67280.17,46.7,-0.98659,2e-05,0.8484]
[1780431163914,57.29,67280.67,46.7,-0.98658,2e-05,0.84907]
[1780431164920,57.29,67279.99,46.7,-0.9866,2e-05,0.84816]
[1780431169956,57.29,67283.85,46.7,-0.9865,2e-05,0.85335]
[1780431170963,57.29,67286.52,46.7,-0.98644,2e-05,0.85695]
[1780431171970,57.29,67288.19,46.7,-0.9864,2e-05,0.85921]
[1780431172977,57.29,67288.75,46.7,-0.98638,2e-05,0.85997]
[1780431173984,57.29,67288.14,46.7,-0.9864,2e-05,0.85914]
[1780431175998,57.29,67286.24,46.7,-0.98644,2e-05,0.85657]
[1780431177005,57.29,67285.27,46.7,-0.98647,2e-05,0.85526]
[1780431182041,57.29,67285.3,46.7,-0.98647,2e-05,0.8553]
[1780431183050,57.29,67283.92,46.7,-0.9865,2e-05,0.85344]
[1780431184056,57.29,67281.64,46.7,-0.98656,2e-05,0.85037]
[1780431188084,57.29,67280.84,46.7,-0.98658,2e-05,0.8493]
[1780431189093,57.29,67285.9,46.7,-0.98645,2e-05,0.85611]
[1780431192114,57.29,67282.87,46.7,-0.98653,2e-05,0.85203]
[1780431193121,57.29,67276.9,46.7,-0.98667,2e-05,0.84402]
[1780431195135,57.29,67277.37,46.7,-0.98666,2e-05,0.84465]
[1780431198156,57.29,67277.91,46.7,-0.98665,2e-05,0.84537]
[1780431199163,57.29,67278.97,46.7,-0.98662,2e-05,0.84679]
[1780431200170,57.29,67282.22,46.7,-0.98654,2e-05,0.85115]
[1780431201177,57.29,67283.05,46.7,-0.98652,2e-05,0.85227]
[1780431202184,57.29,67283.67,46.7,-0.98651,2e-05,0.85311]
[1780431204198,57.29,67283.19,46.7,-0.98652,2e-05,0.85246]
[1780431206212,57.29,67281.97,46.7,-0.98655,2e-05,0.85082]
[1780431207219,57.29,67280.65,46.7,-0.98658,2e-05,0.84904]
[1780431208226,57.29,67281.53,46.7,-0.98656,2e-05,0.85023]
[1780431211247,57.29,67282.49,46.7,-0.98659,2e-05,0.84794]
[1780431212254,57.29,67283.0,46.7,-0.98658,2e-05,0.84863]
[1780431217289,57.29,67282.03,46.7,-0.9866,2e-05,0.84732]
[1780431219303,57.29,67278.43,46.7,-0.98669,2e-05,0.84251]
[1780431220310,57.29,67270.19,46.7,-0.98689,2e-05,0.83157]
[1780431221317,57.29,67266.62,46.7,-0.98697,2e-05,0.82686]
[1780431222324,57.29,67270.39,46.7,-0.98688,2e-05,0.83183]
[1780431225345,57.29,67268.8,46.7,-0.98692,2e-05,0.82973]
[1780431226352,57.29,67267.97,46.7,-0.98694,2e-05,0.82864]
[1780431227359,57.29,67275.43,46.7,-0.98676,2e-05,0.83851]
[1780431228366,57.29,67279.23,46.7,-0.98667,2e-05,0.84358]
[1780431229373,57.29,67278.06,46.7,-0.9867,2e-05,0.84202]
[1780431230380,57.29,67277.23,46.7,-0.98672,2e-05,0.84091]
[1780431231387,57.29,67278.42,46.7,-0.98669,2e-05,0.8425]
[1780431232394,57.29,67276.11,46.7,-0.98674,2e-05,0.83942]
[1780431233401,57.29,67275.46,46.7,-0.98676,2e-05,0.83855]
[1780431234407,57.29,67274.1,46.7,-0.98679,2e-05,0.83675]
[1780431235415,57.29,67275.22,46.7,-0.98677,2e-05,0.83823]
[1780431236422,57.29,67276.01,46.7,-0.98675,2e-05,0.83928]
[1780431239443,57.29,67275.41,46.7,-0.98676,2e-05,0.83849]
[1780431241457,57.29,67274.82,46.7,-0.98678,2e-05,0.8377]
[1780431243471,57.29,67273.61,46.7,-0.9868,2e-05,0.8361]
[1780431244478,57.29,67269.88,46.7,-0.98689,2e-05,0.83116]
[1780431245485,57.29,67270.38,46.7,-0.98688,2e-05,0.83182]
[1780431246491,57.29,67272.37,46.7,-0.98683,2e-05,0.83445]
[1780431247499,57.29,67271.41,46.7,-0.98686,2e-05,0.83318]
[1780431248506,57.29,67269.93,46.7,-0.98689,2e-05,0.83122]
[1780431249513,57.29,67268.98,46.7,-0.98691,2e-05,0.82997]
[1780431250520,57.29,67269.51,46.7,-0.9869,2e-05,0.83067]
[1780431254548,57.29,67265.75,46.7,-0.98699,2e-05,0.82572]
[1780431255555,57.29,67263.64,46.7,-0.98704,2e-05,0.82295]
[1780431256562,57.29,67259.51,46.7,-0.98714,2e-05,0.81755]
[1780431260590,57.29,67260.31,46.7,-0.98712,2e-05,0.8186]
[1780431264618,57.29,67262.95,46.7,-0.98706,2e-05,0.82205]
[1780431265624,57.29,67266.69,46.7,-0.98697,2e-05,0.82695]
[1780431266632,57.29,67269.6,46.7,-0.9869,2e-05,0.83079]
[1780431267642,57.29,67264.23,46.7,-0.98703,2e-05,0.82372]
[1780431268646,57.29,67258.16,46.7,-0.98717,2e-05,0.8158]
[1780431271668,57.29,67259.0,46.7,-0.9872,2e-05,0.81341]
[1780431273681,57.29,67259.53,46.7,-0.98719,2e-05,0.8141]
[1780431276703,57.29,67261.76,46.7,-0.98714,2e-05,0.817]
[1780431278717,57.29,67261.19,46.7,-0.98715,2e-05,0.81626]
[1780431279724,57.29,67262.04,46.7,-0.98713,2e-05,0.81736]
[1780431280731,57.29,67262.62,46.7,-0.98712,2e-05,0.81812]
[1780431281738,57.29,67257.94,46.7,-0.98723,2e-05,0.81203]
[1780431282745,57.29,67258.71,46.7,-0.98721,2e-05,0.81303]
[1780431285767,57.29,67260.87,46.7,-0.98716,2e-05,0.81584]
[1780431286773,57.29,67261.84,46.7,-0.98714,2e-05,0.8171]
[1780431287780,57.29,67266.56,46.7,-0.98703,2e-05,0.82327]
[1780431288787,57.29,67268.52,46.7,-0.98698,2e-05,0.82585]
[1780431293822,57.29,67269.59,46.7,-0.98695,2e-05,0.82725]
[1780431294828,57.29,67271.23,46.7,-0.98691,2e-05,0.82942]
[1780431295837,57.29,67272.21,46.7,-0.98689,2e-05,0.83071]
[1780431296848,57.29,67273.7,46.7,-0.98686,2e-05,0.83268]
[1780431297850,57.29,67277.25,46.7,-0.98677,2e-05,0.83739]
[1780431298857,57.29,67278.71,46.7,-0.98674,2e-05,0.83933]
[1780431299865,57.29,67282.21,46.7,-0.98665,2e-05,0.844]
[1780431301885,57.29,67283.25,46.7,-0.98663,2e-05,0.84539]
[1780431303899,57.29,67284.35,46.7,-0.9866,2e-05,0.84686]
[1780431306920,57.29,67285.36,46.7,-0.98657,2e-05,0.84822]
[1780431307927,57.29,67293.66,46.7,-0.98637,2e-05,0.85942]
[1780431309666,57.29,67296.55,46.7,-0.9863,2e-05,0.86335]
[1780431309942,57.29,67288.75,46.7,-0.98649,2e-05,0.85278]
[1780431310951,57.29,67281.11,46.7,-0.98668,2e-05,0.84253]
[1780431311957,57.29,67274.84,46.7,-0.98683,2e-05,0.83419]
[1780431313970,57.29,67272.79,46.7,-0.98688,2e-05,0.83147]
[1780431315984,57.29,67272.23,46.7,-0.98689,2e-05,0.83073]
[1780431319005,57.29,67271.57,46.7,-0.98691,2e-05,0.82986]
[1780431320016,57.29,67272.49,46.7,-0.98688,2e-05,0.83108]
[1780431322317,57.29,67264.32,46.7,-0.98708,2e-05,0.82034]
[1780431322965,57.29,67264.32,46.7,-0.98708,2e-05,0.82034]
[1780431323037,57.29,67258.68,46.7,-0.98721,2e-05,0.81299]
[1780431324376,57.29,67258.68,46.7,-0.98721,2e-05,0.81299]
[1780431324411,57.29,67253.6,46.7,-0.98733,2e-05,0.80642]
[1780431325141,57.29,67244.93,46.7,-0.98753,2e-05,0.7953]
[1780431326228,57.29,67244.93,46.7,-0.98753,2e-05,0.7953]
[1780431326351,57.29,67244.93,46.7,-0.98753,2e-05,0.7953]
[1780431326464,57.29,67232.51,46.7,-0.98781,2e-05,0.77958]
[1780431327218,57.29,67232.51,46.7,-0.98781,2e-05,0.77958]
[1780431327222,57.29,67237.31,46.7,-0.9877,2e-05,0.78562]
[1780431328071,57.29,67243.93,46.7,-0.98755,2e-05,0.79402]
[1780431329079,57.29,67248.42,46.7,-0.98745,2e-05,0.79976]
[1780431330086,57.3,67249.13,46.7,-0.98743,2e-05,0.80109]
[1780431331092,57.31,67249.82,46.7,-0.98745,2e-05,0.79896]
[1780431333107,57.32,67240.85,46.7,-0.98764,2e-05,0.78838]
[1780431334374,57.32,67236.64,46.7,-0.98774,2e-05,0.78306]
[1780431335122,57.32,67235.56,46.7,-0.98776,2e-05,0.7817]
[1780431336130,57.32,67234.67,46.7,-0.98778,2e-05,0.78099]
[1780431337137,57.33,67233.75,46.7,-0.98779,2e-05,0.78026]
[1780431338144,57.33,67228.93,46.7,-0.9879,2e-05,0.77422]
[1780431339252,57.33,67228.93,46.7,-0.9879,2e-05,0.77422]
[1780431339353,57.33,67223.35,46.7,-0.98802,2e-05,0.76728]
[1780431340159,57.33,67220.7,46.7,-0.98808,2e-05,0.764]
[1780431341168,57.33,67217.69,46.7,-0.98815,2e-05,0.76029]
[1780431342140,57.33,67217.69,46.7,-0.98815,2e-05,0.76029]
[1780431342175,57.33,67215.34,46.7,-0.9882,2e-05,0.7574]
[1780431343182,57.33,67211.46,46.7,-0.98828,2e-05,0.75265]
[1780431344386,57.33,67211.46,46.7,-0.98828,2e-05,0.75265]
[1780431344457,57.33,67210.29,46.7,-0.98831,2e-05,0.75122]
[1780431345532,57.33,67203.04,46.7,-0.98846,2e-05,0.74243]
[1780431346203,57.33,67204.35,46.7,-0.98843,2e-05,0.74401]
[1780431347210,57.33,67206.29,46.7,-0.98839,2e-05,0.74636]
[1780431349224,57.33,67203.2,46.7,-0.98846,2e-05,0.74262]
[1780431351237,57.33,67204.75,46.7,-0.98843,2e-05,0.74449]
[1780431352612,57.33,67213.21,46.7,-0.98824,2e-05,0.75479]
[1780431353253,57.33,67216.56,46.7,-0.98817,2e-05,0.7589]
[1780431354259,57.34,67211.84,46.7,-0.98827,2e-05,0.75352]
[1780431355267,57.34,67210.69,46.7,-0.98828,2e-05,0.75253]
[1780431356274,57.34,67211.39,46.7,-0.98827,2e-05,0.75338]
[1780431358289,57.35,67213.84,46.7,-0.98821,2e-05,0.75679]
[1780431359296,57.35,67215.47,46.7,-0.98816,2e-05,0.7592]
[1780431361310,57.37,67211.31,46.7,-0.98824,2e-05,0.75492]
[1780431362317,57.37,67204.99,46.7,-0.98838,2e-05,0.74722]
[1780431363324,57.37,67215.84,46.7,-0.98814,2e-05,0.76047]
[1780431364331,57.37,67220.57,46.7,-0.98804,2e-05,0.76631]
[1780431365338,57.37,67221.31,46.7,-0.98801,2e-05,0.76764]
[1780431367352,57.38,67222.45,46.7,-0.98798,2e-05,0.76946]
[1780431370373,57.38,67221.48,46.7,-0.988,2e-05,0.76826]
[1780431372387,57.38,67214.93,46.7,-0.98815,2e-05,0.76017]
[1780431373394,57.38,67209.75,46.7,-0.98826,2e-05,0.75383]
[1780431376559,57.38,67205.2,46.7,-0.98836,2e-05,0.74828]
[1780431377703,57.38,67205.2,46.7,-0.98836,2e-05,0.74828]
[1780431377797,57.38,67202.73,46.7,-0.98841,2e-05,0.74529]
[1780431378124,57.38,67202.73,46.7,-0.98841,2e-05,0.74529]
[1780431378702,57.38,67202.73,46.7,-0.98841,2e-05,0.74529]
[1780431378802,57.38,67191.86,46.7,-0.98864,2e-05,0.73223]
[1780431379437,57.38,67194.25,46.7,-0.98859,2e-05,0.73508]
[1780431382458,57.38,67193.69,46.7,-0.9886,2e-05,0.73482]
[1780431383465,57.39,67196.26,46.7,-0.98854,2e-05,0.7383]
[1780431384472,57.4,67196.82,46.7,-0.98852,2e-05,0.73937]
[1780431385479,57.4,67197.54,46.7,-0.98849,2e-05,0.74064]
[1780431386486,57.41,67191.41,46.7,-0.98862,2e-05,0.7337]
[1780431387493,57.41,67190.02,46.7,-0.98865,2e-05,0.73204]
[1780431388500,57.41,67188.58,46.7,-0.98868,2e-05,0.73032]
[1780431389507,57.41,67189.79,46.7,-0.98865,2e-05,0.73176]
[1780431391521,57.41,67187.97,46.7,-0.98874,2e-05,0.72636]
[1780431392528,57.41,67187.42,46.7,-0.98875,2e-05,0.72571]
[1780431393535,57.41,67188.88,46.7,-0.98872,2e-05,0.72744]
[1780431394542,57.41,67185.87,46.7,-0.98878,2e-05,0.72388]
[1780431395549,57.41,67181.15,46.7,-0.98888,2e-05,0.71831]
[1780431396558,57.41,67179.99,46.7,-0.9889,2e-05,0.71695]
[1780431397932,57.41,67179.14,46.7,-0.98892,2e-05,0.71595]
[1780431398572,57.41,67170.44,46.7,-0.9891,2e-05,0.70582]
[1780431399579,57.41,67164.57,46.7,-0.98922,2e-05,0.69904]
[1780431400586,57.41,67168.67,46.7,-0.98914,2e-05,0.70377]
[1780431401593,57.41,67176.66,46.7,-0.98897,2e-05,0.71305]
[1780431402615,57.41,67173.0,46.7,-0.98904,2e-05,0.70918]
[1780431403610,57.42,67162.33,46.7,-0.98925,2e-05,0.69725]
[1780431404617,57.43,67161.05,46.7,-0.98927,2e-05,0.69617]
[1780431406631,57.43,67160.46,46.7,-0.98928,2e-05,0.69549]
[1780431407638,57.43,67163.01,46.7,-0.98923,2e-05,0.69842]
[1780431410659,57.43,67161.45,46.7,-0.98926,2e-05,0.69663]
[1780431411666,57.43,67163.21,46.7,-0.98923,2e-05,0.69865]
[1780431412673,57.43,67165.01,46.7,-0.98919,2e-05,0.70072]
[1780431413681,57.43,67162.65,46.7,-0.98924,2e-05,0.698]
[1780431414688,57.43,67153.49,46.7,-0.98941,2e-05,0.68794]
[1780431415695,57.44,67158.44,46.7,-0.98931,2e-05,0.69396]
[1780431416702,57.44,67162.79,46.7,-0.98922,2e-05,0.69894]
[1780431417709,57.44,67162.25,46.7,-0.98923,2e-05,0.69832]
[1780431418716,57.44,67161.74,46.7,-0.98924,2e-05,0.69774]
[1780431419723,57.44,67164.97,46.7,-0.98917,2e-05,0.70184]
[1780431420730,57.45,67156.95,46.7,-0.98932,2e-05,0.69303]
[1780431421737,57.46,67152.65,46.7,-0.9894,2e-05,0.68852]
[1780431422744,57.46,67150.9,46.7,-0.98944,2e-05,0.68654]
[1780431423158,57.46,67150.9,46.7,-0.98944,2e-05,0.68654]
[1780431423752,57.46,67146.88,46.7,-0.98952,2e-05,0.682]
[1780431424759,57.46,67146.06,46.7,-0.98953,2e-05,0.68108]
[1780431425766,57.46,67146.69,46.7,-0.98952,2e-05,0.68179]
[1780431428356,57.46,67146.7,46.7,-0.98952,2e-05,0.6818]
[1780431428787,57.46,67140.99,46.7,-0.98963,2e-05,0.67539]
[1780431429933,57.46,67136.47,46.7,-0.98972,2e-05,0.67036]
[1780431430801,57.46,67142.85,46.7,-0.9896,2e-05,0.67748]
[1780431431808,57.46,67144.7,46.7,-0.98956,2e-05,0.67955]
[1780431432815,57.46,67143.99,46.7,-0.98957,2e-05,0.67875]
[1780431433822,57.46,67145.38,46.7,-0.98955,2e-05,0.68031]
[1780431434829,57.46,67146.39,46.7,-0.98953,2e-05,0.68145]
[1780431435836,57.46,67147.22,46.7,-0.98951,2e-05,0.68238]
[1780431437850,57.46,67147.77,46.7,-0.98949,2e-05,0.68339]
[1780431438857,57.46,67151.11,46.7,-0.98943,2e-05,0.68716]
[1780431439864,57.46,67150.26,46.7,-0.98944,2e-05,0.6862]
[1780431440871,57.46,67151.43,46.7,-0.98942,2e-05,0.68752]
[1780431441878,57.46,67156.08,46.7,-0.98933,2e-05,0.69281]
[1780431442885,57.46,67158.15,46.7,-0.98929,2e-05,0.69517]
[1780431444898,57.47,67157.46,46.7,-0.98929,2e-05,0.69516]
[1780431445906,57.47,67147.48,46.7,-0.98948,2e-05,0.68383]
[1780431446913,57.47,67148.64,46.7,-0.98946,2e-05,0.68514]
[1780431448927,57.49,67150.52,46.7,-0.98941,2e-05,0.68803]
[1780431449934,57.49,67157.08,46.7,-0.98927,2e-05,0.69589]
[1780431450941,57.49,67166.85,46.7,-0.98908,2e-05,0.70713]
[1780431451948,57.5,67174.74,46.7,-0.98895,2e-05,0.71391]
[1780431452954,57.51,67170.71,46.7,-0.98902,2e-05,0.70961]
[1780431453962,57.52,67167.84,46.7,-0.98908,2e-05,0.70667]
[1780431454969,57.52,67166.07,46.7,-0.98911,2e-05,0.70463]
[1780431455976,57.52,67168.46,46.7,-0.98906,2e-05,0.70739]
[1780431457991,57.58,67161.17,46.7,-0.98914,2e-05,0.70322]
[1780431458998,57.58,67160.61,46.7,-0.98915,2e-05,0.70258]
[1780431461014,57.58,67165.64,46.7,-0.98904,2e-05,0.70839]
[1780431461358,57.58,67165.64,46.7,-0.98904,2e-05,0.70839]
[1780431461664,57.58,67165.64,46.7,-0.98904,2e-05,0.70839]
[1780431462021,57.59,67183.64,46.7,-0.98866,2e-05,0.7303]
[1780431463029,57.6,67189.03,46.7,-0.98854,2e-05,0.73712]
[1780431464043,57.6,67186.6,46.7,-0.98858,2e-05,0.73462]
[1780431466053,57.62,67177.39,46.7,-0.98876,2e-05,0.72449]
[1780431467629,57.62,67177.39,46.7,-0.98876,2e-05,0.72449]
[1780431467801,57.62,67177.39,46.7,-0.98876,2e-05,0.72449]
[1780431467829,57.62,67171.62,46.7,-0.98887,2e-05,0.7181]
[1780431468947,57.62,67171.62,46.7,-0.98887,2e-05,0.7181]
[1780431469026,57.63,67162.24,46.7,-0.98906,2e-05,0.70757]
[1780431469080,57.63,67149.79,46.7,-0.98931,2e-05,0.69328]
[1780431470194,57.63,67147.38,46.7,-0.98936,2e-05,0.69055]
[1780431471089,57.63,67140.1,46.7,-0.98949,2e-05,0.68271]
[1780431472873,57.63,67134.94,46.7,-0.9896,2e-05,0.67692]
[1780431474111,57.64,67136.61,46.7,-0.98956,2e-05,0.67917]
[1780431475117,57.65,67138.92,46.7,-0.9895,2e-05,0.68214]
[1780431476124,57.65,67139.65,46.7,-0.98948,2e-05,0.68334]
[1780431477131,57.66,67140.38,46.7,-0.98946,2e-05,0.68455]
[1780431478138,57.66,67141.79,46.7,-0.98943,2e-05,0.68652]
[1780431479145,57.67,67145.21,46.7,-0.98935,2e-05,0.69077]
[1780431480152,57.68,67144.7,46.7,-0.98936,2e-05,0.69058]
[1780431481159,57.68,67140.24,46.7,-0.98944,2e-05,0.68592]
[1780431482167,57.69,67138.93,46.7,-0.98946,2e-05,0.68483]
[1780431483176,57.69,67142.87,46.7,-0.98938,2e-05,0.68927]
[1780431484183,57.69,67139.27,46.7,-0.98944,2e-05,0.68559]
[1780431485190,57.7,67137.57,46.7,-0.98947,2e-05,0.68406]
[1780431487204,57.7,67126.46,46.7,-0.98969,2e-05,0.67165]
[1780431488806,57.7,67126.46,46.7,-0.98969,2e-05,0.67165]
[1780431488884,57.7,67123.97,46.7,-0.98974,2e-05,0.6689]
[1780431489219,57.7,67119.37,46.7,-0.98982,2e-05,0.66383]
[1780431490226,57.7,67117.75,46.7,-0.98985,2e-05,0.66206]
[1780431491233,57.7,67117.23,46.7,-0.98986,2e-05,0.66149]
[1780431494559,57.7,67116.96,46.7,-0.98987,2e-05,0.66119]
[1780431494808,57.7,67116.96,46.7,-0.98987,2e-05,0.66119]
[1780431494862,57.7,67116.96,46.7,-0.98987,2e-05,0.66119]
[1780431494893,57.7,67118.31,46.7,-0.98984,2e-05,0.66267]
[1780431495954,57.7,67118.31,46.7,-0.98984,2e-05,0.66267]
[1780431495961,57.7,67099.11,46.7,-0.9902,2e-05,0.64189]
[1780431496715,57.7,67099.11,46.7,-0.9902,2e-05,0.64189]
[1780431496829,57.7,67099.11,46.7,-0.9902,2e-05,0.64189]
[1780431496857,57.7,67091.18,46.7,-0.99035,2e-05,0.63346]
[1780431497862,57.7,67091.18,46.7,-0.99035,2e-05,0.63346]
[1780431497908,57.7,67074.44,46.7,-0.99065,2e-05,0.61599]
[1780431498289,57.7,67068.29,46.7,-0.99076,2e-05,0.60972]
[1780431500303,57.7,67064.09,46.7,-0.99083,2e-05,0.60553]
[1780431501446,57.7,67062.35,46.7,-0.99086,2e-05,0.60382]
[1780431502401,57.7,67062.35,46.7,-0.99086,2e-05,0.60382]
[1780431502443,57.7,67062.35,46.7,-0.99086,2e-05,0.60382]
[1780431502464,57.71,67062.83,46.7,-0.99085,2e-05,0.60436]
[1780431503434,57.71,67062.83,46.7,-0.99085,2e-05,0.60436]
[1780431503465,57.71,67056.24,46.7,-0.99096,2e-05,0.59775]
[1780431504331,57.71,67050.97,46.7,-0.99105,2e-05,0.59251]
[1780431505338,57.71,67057.74,46.7,-0.99094,2e-05,0.59937]
[1780431506345,57.71,67063.96,46.7,-0.99083,2e-05,0.60575]
[1780431507352,57.71,67058.8,46.7,-0.99092,2e-05,0.60056]
[1780431508359,57.71,67055.68,46.7,-0.99097,2e-05,0.59747]
[1780431509366,57.71,67051.25,46.7,-0.99104,2e-05,0.59308]
[1780431511380,57.71,67054.43,46.7,-0.99103,2e-05,0.59358]
[1780431513394,57.72,67053.77,46.7,-0.99104,2e-05,0.59304]
[1780431514401,57.72,67048.85,46.7,-0.99112,2e-05,0.58819]
[1780431515408,57.72,67048.23,46.7,-0.99113,2e-05,0.58763]
[1780431516415,57.72,67049.55,46.7,-0.99111,2e-05,0.58901]
[1780431517422,57.72,67050.88,46.7,-0.99108,2e-05,0.5904]
[1780431518430,57.72,67048.63,46.7,-0.99112,2e-05,0.58822]
[1780431521079,57.73,67047.69,46.7,-0.99113,2e-05,0.58748]
[1780431521451,57.73,67043.94,46.7,-0.9912,2e-05,0.58376]
[1780431522458,57.73,67038.8,46.7,-0.99128,2e-05,0.57876]
[1780431523465,57.73,67043.77,46.7,-0.9912,2e-05,0.58373]
[1780431524472,57.73,67047.51,46.7,-0.99113,2e-05,0.58751]
[1780431525491,57.73,67053.76,46.7,-0.99102,2e-05,0.59382]
[1780431526490,57.73,67065.07,46.7,-0.99083,2e-05,0.60532]
[1780431527497,57.73,67055.65,46.7,-0.99099,2e-05,0.59585]
[1780431528504,57.73,67048.94,46.7,-0.9911,2e-05,0.58921]
[1780431529511,57.74,67048.25,46.7,-0.99111,2e-05,0.58859]
[1780431532533,57.76,67050.28,46.7,-0.99105,2e-05,0.59216]
[1780431533540,57.78,67052.95,46.7,-0.99099,2e-05,0.59566]
[1780431534547,57.78,67041.09,46.7,-0.99119,2e-05,0.58393]
[1780431535554,57.78,67039.09,46.7,-0.99122,2e-05,0.58204]
[1780431536561,57.78,67036.34,46.7,-0.99127,2e-05,0.57943]
[1780431537568,57.8,67035.29,46.7,-0.99127,2e-05,0.57927]
[1780431538575,57.8,67025.97,46.7,-0.99142,2e-05,0.57027]
[1780431539582,57.8,67023.93,46.7,-0.99146,2e-05,0.56839]
[1780431540589,57.8,67023.08,46.7,-0.99147,2e-05,0.56766]
[1780431541596,57.8,67023.81,46.7,-0.99146,2e-05,0.56846]
[1780431542603,57.8,67020.77,46.7,-0.9915,2e-05,0.56562]
[1780431543610,57.81,67021.52,46.7,-0.99149,2e-05,0.56644]
[1780431544617,57.81,67026.53,46.7,-0.99141,2e-05,0.57138]
[1780431545624,57.81,67029.59,46.7,-0.99135,2e-05,0.57445]
[1780431546277,57.81,67029.59,46.7,-0.99135,2e-05,0.57445]
[1780431546838,57.81,67029.59,46.7,-0.99135,2e-05,0.57445]
[1780431546905,57.81,67029.59,46.7,-0.99135,2e-05,0.57445]
[1780431547026,57.81,67016.41,46.7,-0.99157,2e-05,0.56181]
[1780431547430,57.81,67016.41,46.7,-0.99157,2e-05,0.56181]
[1780431547573,57.81,67016.41,46.7,-0.99157,2e-05,0.56181]
[1780431548140,57.81,67016.41,46.7,-0.99157,2e-05,0.56181]
[1780431547639,57.81,67004.2,46.7,-0.99176,2e-05,0.55022]
[1780431548646,57.81,67010.14,46.7,-0.99167,2e-05,0.55584]
[1780431549669,57.81,67012.4,46.7,-0.99163,2e-05,0.55808]
[1780431551667,57.81,67011.83,46.7,-0.99164,2e-05,0.55764]
[1780431552674,57.81,67002.24,46.7,-0.99179,2e-05,0.54857]
[1780431553681,57.81,67001.49,46.7,-0.9918,2e-05,0.54787]
[1780431554688,57.81,66999.83,46.7,-0.99183,2e-05,0.54631]
[1780431555695,57.82,66996.29,46.7,-0.99188,2e-05,0.54312]
[1780431556892,57.82,67000.08,46.7,-0.99182,2e-05,0.54676]
[1780431557712,57.82,67010.07,46.7,-0.99166,2e-05,0.55628]
[1780431558719,57.82,67009.06,46.7,-0.99168,2e-05,0.55543]
[1780431559726,57.82,67010.35,46.7,-0.99165,2e-05,0.55676]
[1780431560733,57.83,67014.78,46.7,-0.99158,2e-05,0.56109]
[1780431561740,57.83,67015.26,46.7,-0.99157,2e-05,0.56166]
[1780431562751,57.83,67021.88,46.7,-0.99146,2e-05,0.56813]
[1780431563869,57.83,67033.34,46.7,-0.99127,2e-05,0.5794]
[1780431564829,57.83,67033.34,46.7,-0.99127,2e-05,0.5794]
[1780431564869,57.83,67034.77,46.7,-0.99124,2e-05,0.58092]
[1780431565773,57.84,67038.92,46.7,-0.99117,2e-05,0.58512]
[1780431566780,57.84,67044.56,46.7,-0.99107,2e-05,0.59084]
[1780431567787,57.84,67041.43,46.7,-0.99113,2e-05,0.58784]
[1780431568794,57.84,67037.64,46.7,-0.99119,2e-05,0.5842]
[1780431569801,57.84,67038.47,46.7,-0.99117,2e-05,0.58513]
[1780431570482,57.84,67038.47,46.7,-0.99117,2e-05,0.58513]
[1780431570808,57.85,67042.42,46.7,-0.9911,2e-05,0.58917]
[1780431571815,57.85,67045.35,46.7,-0.99109,2e-05,0.5894]
[1780431572822,57.85,67044.6,46.7,-0.9911,2e-05,0.58877]
[1780431574836,57.85,67043.49,46.7,-0.99112,2e-05,0.5879]
[1780431575843,57.86,67044.96,46.7,-0.99109,2e-05,0.58948]
[1780431577857,57.86,67046.82,46.7,-0.99105,2e-05,0.59157]
[1780431579873,57.86,67039.85,46.7,-0.99117,2e-05,0.58486]
[1780431580880,57.87,67034.0,46.7,-0.99127,2e-05,0.57919]
[1780431581887,57.87,67032.14,46.7,-0.9913,2e-05,0.57748]
[1780431582894,57.87,67032.64,46.7,-0.99128,2e-05,0.57808]
[1780431583901,57.87,67032.03,46.7,-0.99129,2e-05,0.57761]
[1780431584907,57.87,67038.86,46.7,-0.99118,2e-05,0.58444]
[1780431586922,57.88,67035.33,46.7,-0.99123,2e-05,0.5812]
[1780431587929,57.88,67027.26,46.7,-0.99136,2e-05,0.57343]
[1780431588936,57.88,67020.54,46.7,-0.99147,2e-05,0.56704]
[1780431589943,57.88,67016.94,46.7,-0.99153,2e-05,0.5637]
[1780431590950,57.89,67016.29,46.7,-0.99154,2e-05,0.5632]
[1780431591958,57.89,67016.81,46.7,-0.99153,2e-05,0.56382]
[1780431592227,57.89,67016.81,46.7,-0.99153,2e-05,0.56382]
[1780431592965,57.89,67013.62,46.7,-0.99158,2e-05,0.56089]
[1780431593972,57.89,67023.05,46.7,-0.99142,2e-05,0.57008]
[1780431595133,57.9,67032.8,46.7,-0.99125,2e-05,0.57983]
[1780431595986,57.9,67041.18,46.7,-0.99111,2e-05,0.5881]
[1780431596993,57.9,67040.55,46.7,-0.99112,2e-05,0.58761]
[1780431598000,57.9,67041.48,46.7,-0.9911,2e-05,0.58864]
[1780431599007,57.9,67040.63,46.7,-0.99112,2e-05,0.58791]
[1780431601022,57.91,67041.77,46.7,-0.99109,2e-05,0.58927]
[1780431602040,57.91,67043.3,46.7,-0.99107,2e-05,0.5909]
[1780431602433,57.91,67043.3,46.7,-0.99107,2e-05,0.5909]
[1780431603036,57.91,67048.14,46.7,-0.99098,2e-05,0.59586]
[1780431605050,57.91,67046.33,46.7,-0.99101,2e-05,0.59404]
[1780431606057,57.91,67029.28,46.7,-0.9913,2e-05,0.57718]
[1780431607064,57.91,67028.84,46.7,-0.99131,2e-05,0.57675]
[1780431608071,57.91,67028.55,46.7,-0.99131,2e-05,0.57659]
[1780431609078,57.92,67027.82,46.7,-0.99132,2e-05,0.57601]
[1780431610085,57.92,67022.62,46.7,-0.99141,2e-05,0.57095]
[1780431611092,57.92,67019.46,46.7,-0.99146,2e-05,0.5679]
[1780431611968,57.92,67019.46,46.7,-0.99146,2e-05,0.5679]
[1780431612099,57.92,67013.88,46.7,-0.99155,2e-05,0.56254]
[1780431613106,57.92,67010.37,46.7,-0.99161,2e-05,0.55919]
[1780431614113,57.92,66999.21,46.7,-0.99178,2e-05,0.54864]
[1780431614932,57.92,66999.21,46.7,-0.99178,2e-05,0.54864]
[1780431615123,57.92,66987.31,46.7,-0.99197,2e-05,0.53757]
[1780431615690,57.92,66987.31,46.7,-0.99197,2e-05,0.53757]
[1780431615734,57.92,66987.31,46.7,-0.99197,2e-05,0.53757]
[1780431616138,57.92,66987.31,46.7,-0.99197,2e-05,0.53757]
[1780431616129,57.92,66978.83,46.7,-0.9921,2e-05,0.5298]
[1780431617136,57.92,66973.85,46.7,-0.99218,2e-05,0.52529]
[1780431618143,57.92,66974.98,46.7,-0.99216,2e-05,0.52631]
[1780431618497,57.92,66974.98,46.7,-0.99216,2e-05,0.52631]
[1780431619150,57.92,66983.58,46.7,-0.99203,2e-05,0.53419]
[1780431620157,57.92,66984.6,46.7,-0.99201,2e-05,0.53513]
[1780431621165,57.92,66985.73,46.7,-0.99199,2e-05,0.53617]
[1780431622172,57.92,66981.44,46.7,-0.99206,2e-05,0.53223]
[1780431623179,57.92,66979.81,46.7,-0.99209,2e-05,0.53075]
[1780431625193,57.92,66983.73,46.7,-0.99202,2e-05,0.53436]
[1780431626202,57.92,66986.19,46.7,-0.99199,2e-05,0.53662]
[1780431627208,57.92,66986.86,46.7,-0.99198,2e-05,0.53724]
[1780431628215,57.92,66988.91,46.7,-0.99194,2e-05,0.53913]
[1780431629222,57.92,66998.79,46.7,-0.99179,2e-05,0.54832]
[1780431630229,57.92,67001.73,46.7,-0.99174,2e-05,0.55108]
[1780431633249,57.92,66997.29,46.7,-0.99185,2e-05,0.54426]
[1780431634271,57.92,66995.29,46.7,-0.99188,2e-05,0.5424]
[1780431635504,57.92,66982.43,46.7,-0.99208,2e-05,0.53082]
[1780431636272,57.92,66976.78,46.7,-0.99216,2e-05,0.52581]
[1780431638272,57.92,66976.78,46.7,-0.99216,2e-05,0.52581]
[1780431637279,57.93,66971.75,46.7,-0.99224,2e-05,0.5214]
[1780431638466,57.93,66965.65,46.7,-0.99233,1e-05,0.51607]
[1780431639461,57.93,66965.65,46.7,-0.99233,1e-05,0.51607]
[1780431639540,57.93,66965.65,46.7,-0.99233,1e-05,0.51607]
[1780431639932,57.93,66960.12,46.7,-0.99241,1e-05,0.51129]
[1780431640318,57.93,66955.31,46.7,-0.99248,1e-05,0.50705]
[1780431641320,57.94,66957.97,46.7,-0.99243,1e-05,0.50957]
[1780431642326,57.94,66955.01,46.7,-0.99248,1e-05,0.50702]
[1780431643424,57.94,66956.57,46.7,-0.99245,1e-05,0.50845]
[1780431644347,57.94,66962.96,46.7,-0.99236,1e-05,0.51415]
[1780431645354,57.94,66967.53,46.7,-0.99229,1e-05,0.51827]
[1780431646361,57.94,66958.28,46.7,-0.99243,1e-05,0.51008]
[1780431647368,57.94,66956.05,46.7,-0.99246,1e-05,0.50816]
[1780431648376,57.94,66957.3,46.7,-0.99244,1e-05,0.50932]
[1780431649383,57.94,66958.32,46.7,-0.99242,1e-05,0.51027]
[1780431650432,57.94,66958.32,46.7,-0.99242,1e-05,0.51027]
[1780431650504,57.94,66955.85,46.7,-0.99246,1e-05,0.50814]
[1780431651652,57.94,66955.85,46.7,-0.99246,1e-05,0.50814]
[1780431651988,57.94,66955.85,46.7,-0.99246,1e-05,0.50814]
[1780431652053,57.94,66992.7,46.7,-0.9919,2e-05,0.5415]
[1780431653248,57.94,66992.7,46.7,-0.9919,2e-05,0.5415]
[1780431653264,57.94,67006.22,46.7,-0.99168,2e-05,0.55417]
[1780431653466,57.94,67006.22,46.7,-0.99168,2e-05,0.55417]
[1780431653489,57.94,67018.52,46.7,-0.99148,2e-05,0.5659]
[1780431654433,57.94,67013.79,46.7,-0.99156,2e-05,0.56136]
[1780431655549,57.94,67008.81,46.7,-0.99164,2e-05,0.55662]
[1780431656466,57.94,67005.95,46.7,-0.99169,2e-05,0.55391]
[1780431657470,57.94,67005.48,46.7,-0.9917,2e-05,0.55347]
[1780431659484,57.94,67010.01,46.7,-0.99162,2e-05,0.55776]
[1780431660491,57.94,67013.81,46.7,-0.99156,2e-05,0.56138]
[1780431662211,57.94,67013.81,46.7,-0.99156,2e-05,0.56138]
[1780431661498,57.94,67016.85,46.7,-0.99151,2e-05,0.56429]
[1780431662512,57.94,67027.29,46.7,-0.99134,2e-05,0.57438]
[1780431663517,57.94,67031.99,46.7,-0.99126,2e-05,0.57898]
[1780431664524,57.94,67033.6,46.7,-0.99124,2e-05,0.58056]
[1780431665531,57.94,67032.81,46.7,-0.99125,2e-05,0.57978]
[1780431666538,57.94,67034.64,46.7,-0.99122,2e-05,0.58158]
[1780431668552,57.94,67034.18,46.7,-0.99123,2e-05,0.58113]
[1780431670259,57.94,67033.3,46.7,-0.99124,2e-05,0.58026]
[1780431670566,57.94,67031.09,46.7,-0.99128,2e-05,0.57809]
[1780431671970,57.94,67023.38,46.7,-0.99141,2e-05,0.57059]
[1780431672887,57.94,67015.55,46.7,-0.99153,2e-05,0.56305]
[1780431673587,57.94,67013.73,46.7,-0.99156,2e-05,0.5613]
[1780431674594,57.94,67016.07,46.7,-0.99152,2e-05,0.56354]
[1780431676608,57.94,67017.04,46.7,-0.99151,2e-05,0.56447]
[1780431680637,57.94,67015.26,46.7,-0.99154,2e-05,0.56277]
[1780431681643,57.94,67014.37,46.7,-0.99155,2e-05,0.56192]
[1780431682650,57.94,67012.76,46.7,-0.99158,2e-05,0.56038]
[1780431683657,57.94,67008.61,46.7,-0.99165,2e-05,0.55643]
[1780431684664,57.94,67007.38,46.7,-0.99167,2e-05,0.55526]
[1780431685671,57.94,67007.84,46.7,-0.99166,2e-05,0.5557]
[1780431687685,57.94,67006.89,46.7,-0.99167,2e-05,0.5548]
[1780431689699,57.94,67007.39,46.7,-0.99167,2e-05,0.55527]
[1780431690706,57.94,67014.43,46.7,-0.99155,2e-05,0.56197]
[1780431691713,57.94,67014.77,46.7,-0.99159,2e-05,0.55958]
[1780431696748,57.95,67018.06,46.7,-0.99153,2e-05,0.56305]
[1780431697755,57.95,67021.15,46.7,-0.99147,2e-05,0.56617]
[1780431698762,57.96,67021.82,46.7,-0.99146,2e-05,0.56698]
[1780431699924,57.96,67022.66,46.7,-0.99144,2e-05,0.56795]
[1780431700776,57.96,67018.9,46.7,-0.9915,2e-05,0.56449]
[1780431701783,57.96,67006.88,46.7,-0.99169,2e-05,0.5532]
[1780431702790,57.99,67006.82,46.7,-0.99167,2e-05,0.55471]
[1780431704804,57.99,67004.07,46.7,-0.99171,2e-05,0.55212]
[1780431705835,57.99,67004.07,46.7,-0.99171,2e-05,0.55212]
[1780431705917,57.99,66999.68,46.7,-0.99178,2e-05,0.54799]
[1780431706411,57.99,66999.68,46.7,-0.99178,2e-05,0.54799]
[1780431706819,57.99,66989.74,46.7,-0.99194,2e-05,0.53875]
[1780431707826,57.99,66990.5,46.7,-0.99193,2e-05,0.53945]
[1780431710847,57.99,66991.66,46.7,-0.99191,2e-05,0.54052]
[1780431713033,57.99,66991.55,46.7,-0.99191,2e-05,0.54042]
[1780431713203,57.99,66991.55,46.7,-0.99191,2e-05,0.54042]
[1780431713304,57.99,66990.38,46.7,-0.99193,2e-05,0.53934]
[1780431714155,57.99,66990.38,46.7,-0.99193,2e-05,0.53934]
[1780431714179,57.99,66981.43,46.7,-0.99207,2e-05,0.53112]
[1780431714875,57.99,66979.41,46.7,-0.9921,2e-05,0.52935]
[1780431716168,58.0,66980.46,46.7,-0.99208,2e-05,0.53041]
[1780431716889,58.0,66975.09,46.7,-0.99216,2e-05,0.52563]
[1780431717896,58.0,66964.32,46.7,-0.99232,1e-05,0.51613]
[1780431718903,58.0,66961.91,46.7,-0.99235,1e-05,0.51403]
[1780431719910,58.0,66962.47,46.7,-0.99234,1e-05,0.51457]
[1780431720917,58.0,66961.83,46.7,-0.99235,1e-05,0.51404]
[1780431721924,58.0,66958.31,46.7,-0.9924,1e-05,0.51096]
[1780431723924,58.01,66958.14,46.7,-0.99241,1e-05,0.51086]
[1780431723975,58.01,66956.53,46.7,-0.99243,1e-05,0.50948]
[1780431724835,58.01,66956.53,46.7,-0.99243,1e-05,0.50948]
[1780431725146,58.01,66956.53,46.7,-0.99243,1e-05,0.50948]
[1780431725181,58.01,66943.12,46.7,-0.99262,1e-05,0.49782]
[1780431725962,58.01,66936.09,46.7,-0.99272,1e-05,0.49184]
[1780431726969,58.01,66930.09,46.7,-0.99281,1e-05,0.4868]
[1780431727976,58.01,66930.8,46.7,-0.9928,1e-05,0.4875]
[1780431728872,58.01,66930.8,46.7,-0.9928,1e-05,0.4875]
[1780431728983,58.01,66923.16,46.7,-0.9929,1e-05,0.48113]
[1780431729990,58.02,66925.11,46.7,-0.99287,1e-05,0.48288]
[1780431731216,58.02,66920.16,46.7,-0.99294,1e-05,0.47882]
[1780431732232,58.02,66919.75,46.7,-0.99294,1e-05,0.47858]
[1780431734021,58.02,66921.39,46.7,-0.99292,1e-05,0.48017]
[1780431735029,58.03,66920.38,46.7,-0.99293,1e-05,0.47943]
[1780431736036,58.03,66917.53,46.7,-0.99297,1e-05,0.47715]
[1780431738050,58.03,66916.23,46.7,-0.99298,1e-05,0.47629]
[1780431742078,58.04,66915.3,46.7,-0.99299,1e-05,0.47597]
[1780431743085,58.04,66914.59,46.7,-0.99299,1e-05,0.47549]
[1780431744121,58.05,66914.18,46.7,-0.993,1e-05,0.47526]
[1780431744443,58.05,66914.18,46.7,-0.993,1e-05,0.47526]
[1780431745310,58.05,66891.27,46.7,-0.99331,1e-05,0.45663]
[1780431746057,58.05,66891.27,46.7,-0.99331,1e-05,0.45663]
[1780431746127,58.05,66882.8,46.7,-0.99341,1e-05,0.45]
[1780431747135,58.06,66889.08,46.7,-0.99333,1e-05,0.45518]
[1780431747687,58.06,66889.08,46.7,-0.99333,1e-05,0.45518]
[1780431748139,58.06,66893.85,46.7,-0.99326,1e-05,0.45917]
[1780431749147,58.06,66889.69,46.7,-0.99332,1e-05,0.45596]
[1780431750154,58.06,66876.99,46.7,-0.99348,1e-05,0.446]
[1780431751166,58.07,66880.81,46.7,-0.99346,1e-05,0.44687]
[1780431752173,58.07,66888.37,46.7,-0.99336,1e-05,0.45305]
[1780431753180,58.1,66891.04,46.7,-0.9933,1e-05,0.45673]
[1780431754189,58.13,66896.2,46.7,-0.99321,1e-05,0.46237]
[1780431755194,58.16,66902.71,46.7,-0.9931,1e-05,0.46905]
[1780431756201,58.19,66901.47,46.7,-0.99309,1e-05,0.46927]
[1780431757208,58.21,66906.64,46.7,-0.993,1e-05,0.47478]
[1780431757473,58.21,66906.64,46.7,-0.993,1e-05,0.47478]
[1780431758215,58.21,66908.23,46.7,-0.99298,1e-05,0.47622]
[1780431758834,58.21,66908.23,46.7,-0.99298,1e-05,0.47622]
[1780431759222,58.22,66904.73,46.7,-0.99302,1e-05,0.47342]
[1780431760229,58.22,66906.8,46.7,-0.99299,1e-05,0.47526]
[1780431761236,58.22,66907.43,46.7,-0.99298,1e-05,0.47589]
[1780431762243,58.22,66908.98,46.7,-0.99296,1e-05,0.47729]
[1780431763250,58.23,66902.18,46.7,-0.99305,1e-05,0.47176]
[1780431764257,58.23,66899.3,46.7,-0.99309,1e-05,0.46951]
[1780431765264,58.23,66903.52,46.7,-0.99303,1e-05,0.47312]
[1780431766270,58.23,66904.57,46.7,-0.99301,1e-05,0.4741]
[1780431767278,58.23,66904.03,46.7,-0.99302,1e-05,0.47377]
[1780431769292,58.24,66904.98,46.7,-0.993,1e-05,0.47479]
[1780431770299,58.24,66900.74,46.7,-0.99306,1e-05,0.47139]
[1780431771306,58.24,66899.46,46.7,-0.99307,1e-05,0.47046]
[1780431772313,58.25,66888.51,46.7,-0.99322,1e-05,0.46164]
[1780431773320,58.25,66881.23,46.7,-0.99331,1e-05,0.45591]
[1780431774327,58.25,66876.48,46.7,-0.99337,1e-05,0.45226]
[1780431775336,58.26,66877.67,46.7,-0.99335,1e-05,0.45337]
[1780431776341,58.26,66878.97,46.7,-0.99333,1e-05,0.45456]
[1780431778355,58.32,66874.57,46.7,-0.99334,1e-05,0.45399]
[1780431779362,58.32,66872.83,46.7,-0.99336,1e-05,0.45276]
[1780431780327,58.32,66872.83,46.7,-0.99336,1e-05,0.45276]
[1780431780369,58.33,66869.95,46.7,-0.9934,1e-05,0.45062]
[1780431781376,58.33,66872.3,46.7,-0.99336,1e-05,0.45265]
[1780431782382,58.33,66875.04,46.7,-0.99333,1e-05,0.45499]
[1780431783390,58.34,66876.26,46.7,-0.99331,1e-05,0.45611]
[1780431784397,58.34,66869.15,46.7,-0.9934,1e-05,0.4506]
[1780431785404,58.34,66872.67,46.7,-0.99335,1e-05,0.45355]
[1780431786411,58.35,66874.9,46.7,-0.99332,1e-05,0.45548]
[1780431787420,58.38,66874.41,46.7,-0.9933,1e-05,0.45656]
[1780431788426,58.41,66875.02,46.7,-0.99327,1e-05,0.4585]
[1780431789433,58.41,66876.84,46.7,-0.99324,1e-05,0.46011]
[1780431790440,58.41,66880.97,46.7,-0.99318,1e-05,0.46359]
[1780431792471,58.42,66881.65,46.7,-0.99317,1e-05,0.46442]
[1780431793467,58.42,66877.71,46.7,-0.99322,1e-05,0.46136]
[1780431794474,58.42,66881.48,46.7,-0.99317,1e-05,0.46455]
[1780431795481,58.43,66886.96,46.7,-0.99309,1e-05,0.46915]
[1780431796553,58.43,66886.96,46.7,-0.99309,1e-05,0.46915]
[1780431796555,58.43,66893.17,46.7,-0.99301,1e-05,0.47439]
[1780431797496,58.45,66899.87,46.7,-0.99289,1e-05,0.48119]
[1780431798502,58.46,66903.46,46.7,-0.99284,1e-05,0.48431]
[1780431799510,58.46,66904.12,46.7,-0.99283,1e-05,0.48497]
[1780431800517,58.46,66892.12,46.7,-0.99299,1e-05,0.47506]
[1780431801525,58.46,66895.06,46.7,-0.99295,1e-05,0.47759]
[1780431802531,58.46,66899.66,46.7,-0.99289,1e-05,0.48153]
[1780431804545,58.47,66900.52,46.7,-0.99287,1e-05,0.48246]
[1780431807566,58.47,66902.07,46.7,-0.99284,1e-05,0.48405]
[1780431808572,58.48,66899.42,46.7,-0.99288,1e-05,0.48193]
[1780431809580,58.48,66899.93,46.7,-0.99287,1e-05,0.48245]
[1780431810587,58.48,66899.34,46.7,-0.99288,1e-05,0.48206]
[1780431814615,58.49,66892.69,46.7,-0.993,1e-05,0.4745]
[1780431815623,58.49,66898.27,46.7,-0.99292,1e-05,0.47922]
[1780431817231,58.49,66907.19,46.7,-0.99279,1e-05,0.48692]
[1780431817637,58.49,66908.23,46.7,-0.99278,1e-05,0.4878]
[1780431818646,58.5,66908.1,46.7,-0.99278,1e-05,0.48786]
[1780431819654,58.5,66905.57,46.7,-0.99281,1e-05,0.48573]
[1780431820662,58.5,66891.91,46.7,-0.993,1e-05,0.47442]
[1780431821820,58.5,66886.84,46.7,-0.99306,1e-05,0.47045]
[1780431822675,58.51,66883.5,46.7,-0.99311,1e-05,0.46784]
[1780431824689,58.51,66887.35,46.7,-0.99305,1e-05,0.47124]
[1780431825696,58.51,66888.84,46.7,-0.99303,1e-05,0.47258]
[1780431826703,58.51,66894.29,46.7,-0.99295,1e-05,0.47708]
[1780431827710,58.52,66895.72,46.7,-0.99293,1e-05,0.47849]
[1780431829905,58.52,66894.77,46.7,-0.99294,1e-05,0.47791]
[1780431830731,58.52,66892.94,46.7,-0.99296,1e-05,0.4765]
[1780431831738,58.52,66886.96,46.7,-0.99305,1e-05,0.47156]
[1780431832746,58.53,66890.28,46.7,-0.993,1e-05,0.47452]
[1780431833752,58.53,66901.04,46.7,-0.99285,1e-05,0.48358]
[1780431834759,58.53,66898.66,46.7,-0.99288,1e-05,0.48169]
[1780431835766,58.53,66889.95,46.7,-0.993,1e-05,0.47455]
[1780431836773,58.54,66879.95,46.7,-0.99313,1e-05,0.46646]
[1780431837780,58.54,66875.3,46.7,-0.99319,1e-05,0.46282]
[1780431838787,58.54,66875.84,46.7,-0.99318,1e-05,0.46339]
[1780431840801,58.55,66876.48,46.7,-0.99317,1e-05,0.46417]
[1780431841808,58.55,66877.32,46.7,-0.99315,1e-05,0.46498]
[1780431845836,58.56,66879.02,46.7,-0.99312,1e-05,0.46688]
[1780431846844,58.56,66878.35,46.7,-0.99313,1e-05,0.46646]
[1780431848858,58.57,66876.1,46.7,-0.99316,1e-05,0.46488]
[1780431849865,58.57,66877.01,46.7,-0.99314,1e-05,0.46575]
[1780431850872,58.57,66874.99,46.7,-0.99317,1e-05,0.46424]
[1780431851526,58.57,66874.99,46.7,-0.99317,1e-05,0.46424]
[1780431851546,58.57,66874.99,46.7,-0.99317,1e-05,0.46424]
[1780431851879,58.58,66859.34,46.7,-0.99337,1e-05,0.45183]
[1780431852983,58.58,66859.34,46.7,-0.99337,1e-05,0.45183]
[1780431853085,58.58,66868.9,46.7,-0.99324,1e-05,0.45961]
[1780431853893,58.58,66877.57,46.7,-0.99312,1e-05,0.46676]
[1780431854900,58.59,66881.24,46.7,-0.99307,1e-05,0.46988]
[1780431855907,58.59,66890.34,46.7,-0.99295,1e-05,0.4775]
[1780431856615,58.59,66890.34,46.7,-0.99295,1e-05,0.4775]
[1780431856914,58.59,66895.09,46.7,-0.99288,1e-05,0.48155]
[1780431858416,58.59,66900.97,46.7,-0.9928,1e-05,0.48658]
[1780431858931,58.59,66904.9,46.7,-0.99274,1e-05,0.48999]
[1780431859939,58.6,66906.83,46.7,-0.99271,1e-05,0.49171]
[1780431861491,58.61,66913.36,46.7,-0.9926,1e-05,0.49808]
[1780431861920,58.61,66913.36,46.7,-0.9926,1e-05,0.49808]
[1780431861957,58.61,66919.62,46.7,-0.99251,1e-05,0.50354]
[1780431863224,58.61,66919.62,46.7,-0.99251,1e-05,0.50354]
[1780431863282,58.61,66924.31,46.7,-0.99244,1e-05,0.50767]
[1780431863984,58.61,66923.16,46.7,-0.99246,1e-05,0.50672]
[1780431864981,58.62,66915.29,46.7,-0.99257,1e-05,0.49996]
[1780431865989,58.62,66918.58,46.7,-0.99252,1e-05,0.50286]
[1780431866995,58.62,66919.9,46.7,-0.9925,1e-05,0.50406]
[1780431868002,58.62,66919.18,46.7,-0.99251,1e-05,0.50349]
[1780431869009,58.62,66917.39,46.7,-0.99254,1e-05,0.502]
[1780431871023,58.62,66917.62,46.7,-0.99257,1e-05,0.4998]
[1780431872046,58.62,66917.09,46.7,-0.99258,1e-05,0.49941]
[1780431873049,58.62,66908.27,46.7,-0.9927,1e-05,0.49193]
[1780431874057,58.63,66914.76,46.7,-0.99261,1e-05,0.49755]
[1780431875063,58.63,66918.1,46.7,-0.99256,1e-05,0.50049]
[1780431878084,58.63,66915.72,46.7,-0.99259,1e-05,0.49863]
[1780431880101,58.63,66916.88,46.7,-0.99257,1e-05,0.49975]
[1780431881108,58.63,66923.68,46.7,-0.99247,1e-05,0.5057]
[1780431882115,58.64,66924.66,46.7,-0.99246,1e-05,0.5066]
[1780431883122,58.64,66923.83,46.7,-0.99247,1e-05,0.50593]
[1780431884129,58.64,66918.58,46.7,-0.99254,1e-05,0.50143]
[1780431886142,58.64,66919.02,46.7,-0.99253,1e-05,0.50192]
[1780431887150,58.64,66920.55,46.7,-0.99251,1e-05,0.5033]
[1780431889164,58.64,66922.16,46.7,-0.99249,1e-05,0.50481]
[1780431890171,58.65,66923.22,46.7,-0.99246,1e-05,0.50625]
[1780431891178,58.66,66924.49,46.7,-0.99243,1e-05,0.50784]
[1780431893192,58.68,66923.82,46.7,-0.99243,1e-05,0.50816]
[1780431894199,58.68,66924.86,46.7,-0.99241,1e-05,0.50912]
[1780431895206,58.69,66923.62,46.7,-0.99242,1e-05,0.50846]
[1780431896213,58.69,66924.07,46.7,-0.99242,1e-05,0.5089]
[1780431898227,58.7,66924.92,46.7,-0.9924,1e-05,0.51012]
[1780431901248,58.72,66923.16,46.7,-0.99241,1e-05,0.50943]
[1780431902255,58.72,66917.41,46.7,-0.99249,1e-05,0.50447]
[1780431903268,58.72,66917.97,46.7,-0.99248,1e-05,0.50501]
[1780431903680,58.72,66917.97,46.7,-0.99248,1e-05,0.50501]
[1780431904270,58.72,66899.19,46.7,-0.99275,1e-05,0.48899]
[1780431904770,58.72,66899.19,46.7,-0.99275,1e-05,0.48899]
[1780431905276,58.72,66895.57,46.7,-0.9928,1e-05,0.48602]
[1780431906283,58.72,66899.03,46.7,-0.99275,1e-05,0.48902]
[1780431910311,58.73,66901.59,46.7,-0.99271,1e-05,0.49151]
[1780431911318,58.73,66905.87,46.7,-0.99265,1e-05,0.49523]
[1780431912325,58.73,66907.07,46.7,-0.99263,1e-05,0.49632]
[1780431913282,58.73,66907.07,46.7,-0.99263,1e-05,0.49632]
[1780431913335,58.73,66916.51,46.7,-0.99249,1e-05,0.50451]
[1780431914339,58.73,66925.72,46.7,-0.99235,1e-05,0.51259]
[1780431915346,58.73,66928.88,46.7,-0.99231,1e-05,0.5154]
[1780431916353,58.74,66930.21,46.7,-0.99229,1e-05,0.51661]
[1780431918367,58.74,66929.18,46.7,-0.9923,1e-05,0.51576]
[1780431919374,58.74,66922.46,46.7,-0.9924,1e-05,0.50989]
[1780431920381,58.74,66921.42,46.7,-0.99241,1e-05,0.50902]
[1780431922395,58.74,66922.02,46.7,-0.9924,1e-05,0.50963]
[1780431923402,58.74,66918.51,46.7,-0.99245,1e-05,0.50662]
[1780431924410,58.74,66916.59,46.7,-0.99248,1e-05,0.505]
[1780431925416,58.74,66909.06,46.7,-0.99259,1e-05,0.49856]
[1780431926423,58.74,66908.54,46.7,-0.9926,1e-05,0.49818]
[1780431927430,58.74,66907.89,46.7,-0.9926,1e-05,0.49768]
[1780431928436,58.75,66904.05,46.7,-0.99266,1e-05,0.49447]
[1780431928915,58.75,66904.05,46.7,-0.99266,1e-05,0.49447]
[1780431929444,58.75,66885.24,46.7,-0.99292,1e-05,0.47873]
[1780431930451,58.75,66884.16,46.7,-0.99293,1e-05,0.47794]
[1780431931458,58.75,66886.49,46.7,-0.99293,1e-05,0.47754]
[1780431932465,58.75,66887.09,46.7,-0.99292,1e-05,0.47814]
[1780431933472,58.76,66888.5,46.7,-0.9929,1e-05,0.47941]
[1780431934352,58.76,66888.5,46.7,-0.9929,1e-05,0.47941]
[1780431934479,58.76,66874.08,46.7,-0.9931,1e-05,0.46766]
[1780431935486,58.76,66870.75,46.7,-0.99314,1e-05,0.46507]
[1780431936493,58.76,66874.88,46.7,-0.99308,1e-05,0.46855]
[1780431938507,58.77,66878.21,46.7,-0.99303,1e-05,0.47151]
[1780431939514,58.77,66881.16,46.7,-0.99299,1e-05,0.47405]
[1780431940521,58.77,66881.9,46.7,-0.99298,1e-05,0.47477]
[1780431941528,58.77,66884.44,46.7,-0.99294,1e-05,0.47697]
[1780431942536,58.78,66885.06,46.7,-0.99293,1e-05,0.47759]
[1780431943543,58.78,66886.04,46.7,-0.99292,1e-05,0.4785]
[1780431944549,58.78,66886.64,46.7,-0.99291,1e-05,0.4791]
[1780431945557,58.78,66888.28,46.7,-0.99288,1e-05,0.48056]
[1780431947571,58.79,66889.3,46.7,-0.99287,1e-05,0.4816]
[1780431948578,58.79,66890.35,46.7,-0.99285,1e-05,0.48257]
[1780431950113,58.79,66890.03,46.7,-0.99285,1e-05,0.4824]
[1780431950592,58.79,66906.26,46.7,-0.99262,1e-05,0.49619]
[1780431951599,58.79,66909.78,46.7,-0.99257,1e-05,0.49927]
[1780431952608,58.79,66911.34,46.7,-0.99255,1e-05,0.50067]
[1780431953615,58.8,66900.3,46.7,-0.9927,1e-05,0.49131]
[1780431954622,58.8,66898.17,46.7,-0.99273,1e-05,0.48958]
[1780431955635,58.8,66899.27,46.7,-0.99272,1e-05,0.49059]
[1780431957209,58.8,66891.98,46.7,-0.99282,1e-05,0.48462]
[1780431957643,58.8,66894.48,46.7,-0.99278,1e-05,0.48671]
[1780431958650,58.8,66896.98,46.7,-0.99274,1e-05,0.48891]
[1780431960135,58.81,66899.63,46.7,-0.9927,1e-05,0.49131]
[1780431961567,58.81,66906.32,46.7,-0.99261,1e-05,0.49708]
[1780431962376,58.81,66914.51,46.7,-0.99249,1e-05,0.50419]
[1780431962680,58.81,66915.47,46.7,-0.99248,1e-05,0.50502]
[1780431963685,58.81,66913.02,46.7,-0.99251,1e-05,0.50295]
[1780431965699,58.81,66920.06,46.7,-0.99241,1e-05,0.50917]
[1780431967713,58.81,66920.79,46.7,-0.99239,1e-05,0.5099]
[1780431969727,58.82,66911.42,46.7,-0.99253,1e-05,0.50185]
[1780431970735,58.82,66908.55,46.7,-0.99257,1e-05,0.49942]
[1780431971741,58.82,66906.8,46.7,-0.99259,1e-05,0.49798]
[1780431972748,58.82,66909.21,46.7,-0.99256,1e-05,0.5001]
[1780431973756,58.82,66918.23,46.7,-0.99243,1e-05,0.50797]
[1780431975769,58.82,66917.64,46.7,-0.99243,1e-05,0.50756]
[1780431976776,58.82,66916.69,46.7,-0.99245,1e-05,0.50677]
[1780431977654,58.82,66916.69,46.7,-0.99245,1e-05,0.50677]
[1780431977786,58.82,66922.25,46.7,-0.99236,1e-05,0.51167]
[1780431978793,58.83,66913.72,46.7,-0.99249,1e-05,0.50429]
[1780431979800,58.83,66914.94,46.7,-0.99247,1e-05,0.50538]
[1780431980807,58.83,66915.39,46.7,-0.99246,1e-05,0.50582]
[1780431981814,58.83,66914.49,46.7,-0.99247,1e-05,0.50509]
[1780431983828,58.83,66913.98,46.7,-0.99248,1e-05,0.50474]
[1780431985076,58.83,66891.32,46.7,-0.9928,1e-05,0.48554]
[1780431985847,58.83,66893.25,46.7,-0.99277,1e-05,0.48716]
[1780431986854,58.83,66904.91,46.7,-0.99261,1e-05,0.49713]
[1780431987860,58.84,66907.28,46.7,-0.99257,1e-05,0.49931]
[1780431988869,58.84,66908.01,46.7,-0.99256,1e-05,0.49999]
[1780431990260,58.84,66908.47,46.7,-0.99255,1e-05,0.50045]
[1780431990882,58.84,66913.02,46.7,-0.99248,1e-05,0.50443]
[1780431992896,58.84,66910.97,46.7,-0.99255,1e-05,0.50024]
[1780431993904,58.84,66905.71,46.7,-0.99262,1e-05,0.49574]
[1780431994912,58.84,66903.9,46.7,-0.99265,1e-05,0.49432]
[1780431995919,58.85,66902.67,46.7,-0.99266,1e-05,0.49334]
[1780431996926,58.85,66903.19,46.7,-0.99266,1e-05,0.49385]
[1780431997932,58.85,66902.68,46.7,-0.99266,1e-05,0.49349]
[1780431998940,58.85,66900.89,46.7,-0.99269,1e-05,0.49204]
[1780431999947,58.85,66902.94,46.7,-0.99266,1e-05,0.49386]
[1780432000954,58.85,66904.25,46.7,-0.99264,1e-05,0.49504]
[1780432001961,58.85,66905.96,46.7,-0.99261,1e-05,0.49657]
[1780432004982,58.86,66904.49,46.7,-0.99263,1e-05,0.49551]
[1780432005989,58.86,66905.47,46.7,-0.99261,1e-05,0.49641]
[1780432009013,58.86,66913.82,46.7,-0.99249,1e-05,0.50378]
[1780432010020,58.86,66916.79,46.7,-0.99245,1e-05,0.50641]
[1780432011027,58.87,66917.63,46.7,-0.99243,1e-05,0.50718]
[1780432012034,58.87,66916.95,46.7,-0.99244,1e-05,0.50664]
[1780432013042,58.87,66919.12,46.7,-0.99241,1e-05,0.50857]
[1780432015058,58.87,66920.72,46.7,-0.99238,1e-05,0.51005]
[1780432016064,58.87,66926.72,46.7,-0.9923,1e-05,0.51535]
[1780432017071,58.87,66925.57,46.7,-0.99231,1e-05,0.51437]
[1780432018078,58.87,66922.64,46.7,-0.99235,1e-05,0.51183]
[1780432019085,58.87,66916.95,46.7,-0.99244,1e-05,0.5069]
[1780432020092,58.87,66913.89,46.7,-0.99248,1e-05,0.5043]
[1780432021099,58.87,66911.32,46.7,-0.99252,1e-05,0.50213]
[1780432022106,58.87,66913.53,46.7,-0.99248,1e-05,0.50409]
[1780432023113,58.88,66914.21,46.7,-0.99247,1e-05,0.50473]
[1780432024120,58.88,66922.07,46.7,-0.99236,1e-05,0.51162]
[1780432025127,58.88,66923.15,46.7,-0.99234,1e-05,0.5126]
[1780432026135,58.88,66924.74,46.7,-0.99232,1e-05,0.51403]
[1780432028149,58.88,66925.37,46.7,-0.99231,1e-05,0.51465]
[1780432029156,58.88,66925.9,46.7,-0.9923,1e-05,0.51514]
[1780432032629,58.88,66926.27,46.7,-0.99229,1e-05,0.51553]
[1780432032668,58.88,66926.82,46.7,-0.99228,1e-05,0.51604]
[1780432033184,58.88,66932.94,46.7,-0.99219,1e-05,0.52148]
[1780432034106,58.88,66932.94,46.7,-0.99219,1e-05,0.52148]
[1780432034135,58.88,66932.94,46.7,-0.99219,1e-05,0.52148]
[1780432034193,58.88,66936.17,46.7,-0.99214,2e-05,0.52438]
[1780432034795,58.88,66936.17,46.7,-0.99214,2e-05,0.52438]
[1780432034956,58.88,66936.17,46.7,-0.99214,2e-05,0.52438]
[1780432035355,58.88,66936.17,46.7,-0.99214,2e-05,0.52438]
[1780432035375,58.88,66946.23,46.7,-0.99199,2e-05,0.53343]
[1780432036207,58.88,66944.18,46.7,-0.99202,2e-05,0.53158]
[1780432037629,58.88,66945.43,46.7,-0.992,2e-05,0.53271]
[1780432038221,58.88,66946.89,46.7,-0.99198,2e-05,0.53403]
[1780432039228,58.88,66951.53,46.7,-0.99191,2e-05,0.53825]
[1780432040235,58.88,66952.13,46.7,-0.9919,2e-05,0.5388]
[1780432042249,58.88,66947.52,46.7,-0.99197,2e-05,0.5346]
[1780432043256,58.88,66945.21,46.7,-0.99201,2e-05,0.53251]
[1780432045270,58.88,66943.06,46.7,-0.99204,2e-05,0.53057]
[1780432046277,58.88,66941.83,46.7,-0.99206,2e-05,0.52946]
[1780432047284,58.88,66938.82,46.7,-0.9921,2e-05,0.52676]
[1780432047898,58.88,66938.82,46.7,-0.9921,2e-05,0.52676]
[1780432048444,58.88,66938.82,46.7,-0.9921,2e-05,0.52676]
[1780432048539,58.88,66928.91,46.7,-0.99225,1e-05,0.51795]
[1780432049298,58.88,66919.04,46.7,-0.9924,1e-05,0.50931]
[1780432050305,58.88,66913.79,46.7,-0.99247,1e-05,0.50479]
[1780432051312,58.88,66918.57,46.7,-0.99244,1e-05,0.50644]
[1780432052319,58.89,66921.49,46.7,-0.9924,1e-05,0.50902]
[1780432053326,58.89,66918.24,46.7,-0.99244,1e-05,0.50624]
[1780432055351,58.89,66907.81,46.7,-0.99259,1e-05,0.4973]
[1780432056358,58.89,66912.56,46.7,-0.99252,1e-05,0.50142]
[1780432057365,58.89,66916.94,46.7,-0.99246,1e-05,0.50532]
[1780432058371,58.89,66915.09,46.7,-0.99248,1e-05,0.50372]
[1780432059378,58.89,66913.13,46.7,-0.99251,1e-05,0.50212]
[1780432060385,58.89,66915.26,46.7,-0.99248,1e-05,0.50401]
[1780432061392,58.89,66916.57,46.7,-0.99246,1e-05,0.5052]
[1780432062399,58.89,66917.03,46.7,-0.99245,1e-05,0.50564]
[1780432064413,58.9,66914.17,46.7,-0.99249,1e-05,0.50326]
[1780432065420,58.9,66906.71,46.7,-0.9926,1e-05,0.4969]
[1780432066427,58.9,66904.73,46.7,-0.99263,1e-05,0.49528]
[1780432069448,58.9,66904.35,46.7,-0.99263,1e-05,0.49515]
[1780432070454,58.9,66902.28,46.7,-0.99266,1e-05,0.49346]
[1780432071462,58.91,66901.13,46.7,-0.99267,1e-05,0.49255]
[1780432071914,58.91,66901.13,46.7,-0.99267,1e-05,0.49255]
[1780432072022,58.91,66901.13,46.7,-0.99267,1e-05,0.49255]
[1780432072468,58.91,66893.32,46.7,-0.99278,1e-05,0.48603]
[1780432073476,58.91,66891.99,46.7,-0.9928,1e-05,0.485]
[1780432074509,58.91,66891.99,46.7,-0.9928,1e-05,0.485]
[1780432074530,58.91,66886.71,46.7,-0.99287,1e-05,0.48069]
[1780432075490,58.91,66880.13,46.7,-0.99296,1e-05,0.47534]
[1780432076497,58.91,66879.7,46.7,-0.99296,1e-05,0.47509]
[1780432077605,58.91,66879.7,46.7,-0.99296,1e-05,0.47509]
[1780432077706,58.92,66883.71,46.7,-0.99291,1e-05,0.4785]
[1780432078619,58.92,66883.71,46.7,-0.99291,1e-05,0.4785]
[1780432078713,58.92,66866.44,46.7,-0.99314,1e-05,0.46447]
[1780432079518,58.92,66863.38,46.7,-0.99318,1e-05,0.46213]
[1780432080525,58.92,66864.17,46.7,-0.99317,1e-05,0.46277]
[1780432081532,58.92,66861.15,46.7,-0.99321,1e-05,0.46034]
[1780432082561,58.92,66873.44,46.7,-0.99304,1e-05,0.47028]
[1780432083557,58.92,66876.52,46.7,-0.993,1e-05,0.4728]
[1780432084565,58.92,66866.8,46.7,-0.99313,1e-05,0.46489]
[1780432085571,58.92,66859.37,46.7,-0.99323,1e-05,0.45892]
[1780432086578,58.92,66856.16,46.7,-0.99327,1e-05,0.45636]
[1780432087585,58.92,66849.89,46.7,-0.99336,1e-05,0.45139]
[1780432090787,58.92,66847.16,46.7,-0.99339,1e-05,0.44924]
[1780432091615,58.92,66849.9,46.7,-0.99336,1e-05,0.4514]
[1780432092622,58.92,66859.35,46.7,-0.99323,1e-05,0.4589]
[1780432093629,58.92,66862.34,46.7,-0.99319,1e-05,0.4613]
[1780432094636,58.92,66863.73,46.7,-0.99317,1e-05,0.46241]
[1780432095645,58.92,66862.8,46.7,-0.99319,1e-05,0.46167]
[1780432096650,58.92,66861.81,46.7,-0.9932,1e-05,0.46087]
[1780432097657,58.92,66863.15,46.7,-0.99318,1e-05,0.46195]
[1780432098664,58.92,66864.55,46.7,-0.99316,1e-05,0.46307]
[1780432100678,58.92,66857.52,46.7,-0.99326,1e-05,0.45744]
[1780432101685,58.92,66857.48,46.7,-0.99326,1e-05,0.45741]
[1780432102692,58.92,66858.46,46.7,-0.99324,1e-05,0.45819]
[1780432103699,58.92,66848.06,46.7,-0.99338,1e-05,0.44995]
[1780432104706,58.92,66847.04,46.7,-0.99339,1e-05,0.44914]
[1780432105040,58.92,66847.04,46.7,-0.99339,1e-05,0.44914]
[1780432105802,58.92,66824.16,46.7,-0.99368,1e-05,0.43147]
[1780432106446,58.92,66824.16,46.7,-0.99368,1e-05,0.43147]
[1780432106720,58.92,66818.65,46.7,-0.99375,1e-05,0.4273]
[1780432107107,58.92,66818.65,46.7,-0.99375,1e-05,0.4273]
[1780432107113,58.92,66818.65,46.7,-0.99375,1e-05,0.4273]
[1780432107116,58.92,66818.65,46.7,-0.99375,1e-05,0.4273]
[1780432107727,58.92,66819.05,46.7,-0.99375,1e-05,0.4276]
[1780432108734,58.92,66817.07,46.7,-0.99377,1e-05,0.42611]
[1780432110748,58.92,66813.8,46.7,-0.99381,1e-05,0.42366]
[1780432111756,58.92,66818.81,46.7,-0.99378,1e-05,0.42517]
[1780432112761,58.92,66831.8,46.7,-0.99362,1e-05,0.43502]
[1780432113769,58.92,66831.49,46.7,-0.99362,1e-05,0.43478]
[1780432114776,58.92,66826.49,46.7,-0.99369,1e-05,0.43097]
[1780432115782,58.92,66830.91,46.7,-0.99363,1e-05,0.43434]
[1780432116790,58.92,66833.47,46.7,-0.9936,1e-05,0.4363]
[1780432117796,58.92,66836.93,46.7,-0.99356,1e-05,0.43896]
[1780432118803,58.92,66834.78,46.7,-0.99358,1e-05,0.4373]
[1780432119811,58.92,66839.02,46.7,-0.99353,1e-05,0.44057]
[1780432120818,58.92,66845.36,46.7,-0.99345,1e-05,0.4455]
[1780432121824,58.92,66841.61,46.7,-0.9935,1e-05,0.44258]
[1780432122832,58.92,66839.67,46.7,-0.99352,1e-05,0.44108]
[1780432123839,58.92,66837.92,46.7,-0.99354,1e-05,0.43972]
[1780432124846,58.92,66838.54,46.7,-0.99354,1e-05,0.4402]
[1780432126656,58.92,66839.93,46.7,-0.99352,1e-05,0.44128]
[1780432126860,58.92,66836.95,46.7,-0.99356,1e-05,0.43898]
[1780432128703,58.92,66834.04,46.7,-0.99359,1e-05,0.43674]
[1780432128874,58.92,66828.84,46.7,-0.99366,1e-05,0.43276]
[1780432129881,58.92,66824.37,46.7,-0.99371,1e-05,0.42936]
[1780432131364,58.92,66822.51,46.7,-0.99374,1e-05,0.42796]
[1780432131895,58.92,66822.09,46.7,-0.99374,1e-05,0.42764]
[1780432132901,58.92,66825.4,46.7,-0.9937,1e-05,0.43014]
[1780432134923,58.92,66822.36,46.7,-0.99374,1e-05,0.42784]
[1780432135930,58.92,66824.62,46.7,-0.99371,1e-05,0.42955]
[1780432136862,58.92,66824.62,46.7,-0.99371,1e-05,0.42955]
[1780432136937,58.92,66826.2,46.7,-0.99369,1e-05,0.43075]
[1780432137946,58.92,66826.85,46.7,-0.99368,1e-05,0.43124]
[1780432138951,58.92,66828.9,46.7,-0.99366,1e-05,0.4328]
[1780432139958,58.92,66833.89,46.7,-0.99359,1e-05,0.43662]
[1780432140965,58.92,66830.16,46.7,-0.99364,1e-05,0.43377]
[1780432141975,58.92,66830.63,46.7,-0.99364,1e-05,0.43412]
[1780432143986,58.92,66832.61,46.7,-0.99361,1e-05,0.43564]
[1780432144993,58.92,66823.19,46.7,-0.99373,1e-05,0.42847]
[1780432146000,58.92,66821.89,46.7,-0.99374,1e-05,0.42749]
[1780432147007,58.92,66821.7,46.7,-0.99375,1e-05,0.42735]
[1780432148018,58.92,66818.55,46.7,-0.99379,1e-05,0.42498]
[1780432149637,58.92,66817.54,46.7,-0.9938,1e-05,0.42422]
[1780432150031,58.92,66825.91,46.7,-0.99369,1e-05,0.43053]
[1780432151039,58.92,66828.75,46.7,-0.99366,1e-05,0.43269]
[1780432152045,58.92,66831.36,46.7,-0.99363,1e-05,0.43468]
[1780432153052,58.92,66835.87,46.7,-0.99357,1e-05,0.43814]
[1780432154876,58.92,66839.35,46.7,-0.99352,1e-05,0.44083]
[1780432155165,58.92,66839.35,46.7,-0.99352,1e-05,0.44083]
[1780432155845,58.92,66843.54,46.7,-0.99347,1e-05,0.44408]
[1780432156286,58.92,66843.54,46.7,-0.99347,1e-05,0.44408]
[1780432156306,58.92,66843.54,46.7,-0.99347,1e-05,0.44408]
[1780432156311,58.92,66853.61,46.7,-0.99334,1e-05,0.45198]
[1780432157080,58.92,66855.16,46.7,-0.99332,1e-05,0.4532]
[1780432158054,58.92,66855.16,46.7,-0.99332,1e-05,0.4532]
[1780432158224,58.92,66855.16,46.7,-0.99332,1e-05,0.4532]
[1780432158269,58.92,66855.16,46.7,-0.99332,1e-05,0.4532]
[1780432158406,58.92,66855.16,46.7,-0.99332,1e-05,0.4532]
[1780432158798,58.92,66855.16,46.7,-0.99332,1e-05,0.4532]
[1780432159264,58.92,66855.32,46.7,-0.99332,1e-05,0.45333]
[1780432159708,58.92,66855.32,46.7,-0.99332,1e-05,0.45333]
[1780432159760,58.92,66856.72,46.7,-0.9933,1e-05,0.45444]
[1780432160104,58.92,66866.18,46.7,-0.99318,1e-05,0.462]
[1780432161110,58.92,66872.01,46.7,-0.9931,1e-05,0.46671]
[1780432162118,58.92,66868.97,46.7,-0.99314,1e-05,0.46425]
[1780432163125,58.92,66864.95,46.7,-0.99319,1e-05,0.46101]
[1780432164132,58.92,66867.09,46.7,-0.99316,1e-05,0.46273]
[1780432165114,58.92,66867.09,46.7,-0.99316,1e-05,0.46273]
[1780432165146,58.92,66865.45,46.7,-0.99318,1e-05,0.46141]
[1780432166147,58.92,66860.8,46.7,-0.99325,1e-05,0.45769]
[1780432167578,58.92,66860.8,46.7,-0.99325,1e-05,0.45769]
[1780432168665,58.92,66860.49,46.7,-0.99325,1e-05,0.45744]
[1780432168677,58.92,66864.0,46.7,-0.9932,1e-05,0.46025]
[1780432169741,58.92,66869.8,46.7,-0.99313,1e-05,0.46492]
[1780432170376,58.92,66873.61,46.7,-0.99308,1e-05,0.46801]
[1780432171185,58.92,66874.71,46.7,-0.9931,1e-05,0.4665]
[1780432172193,58.92,66876.86,46.7,-0.99307,1e-05,0.46825]
[1780432173199,58.92,66878.75,46.7,-0.99304,1e-05,0.46979]
[1780432175213,58.92,66873.39,46.7,-0.99311,1e-05,0.46543]
[1780432176220,58.92,66865.51,46.7,-0.99322,1e-05,0.45908]
[1780432177227,58.92,66865.97,46.7,-0.99321,1e-05,0.45945]
[1780432178234,58.92,66867.05,46.7,-0.9932,1e-05,0.46032]
[1780432179775,58.92,66867.05,46.7,-0.9932,1e-05,0.46032]
[1780432179791,58.92,66867.05,46.7,-0.9932,1e-05,0.46032]
[1780432179875,58.92,66866.18,46.7,-0.99321,1e-05,0.45962]
[1780432180249,58.92,66872.93,46.7,-0.99312,1e-05,0.46505]
[1780432181255,58.92,66873.81,46.7,-0.99311,1e-05,0.46577]
[1780432183269,58.92,66868.36,46.7,-0.99318,1e-05,0.46137]
[1780432184280,58.92,66865.92,46.7,-0.99321,1e-05,0.45941]
[1780432186294,58.92,66864.7,46.7,-0.99323,1e-05,0.45843]
[1780432187301,58.92,66864.22,46.7,-0.99324,1e-05,0.45805]
[1780432188308,58.92,66863.27,46.7,-0.99325,1e-05,0.45729]
[1780432189814,58.92,66863.27,46.7,-0.99325,1e-05,0.45729]
[1780432189914,58.92,66862.14,46.7,-0.99326,1e-05,0.45639]
[1780432190033,58.92,66862.14,46.7,-0.99326,1e-05,0.45639]
[1780432190339,58.92,66862.14,46.7,-0.99326,1e-05,0.45639]
[1780432190550,58.92,66862.14,46.7,-0.99326,1e-05,0.45639]
[1780432190675,58.92,66862.14,46.7,-0.99326,1e-05,0.45639]
[1780432190776,58.92,66862.14,46.7,-0.99326,1e-05,0.45639]
[1780432190877,58.92,66855.03,46.7,-0.99336,1e-05,0.45075]
[1780432191542,58.92,66848.79,46.7,-0.99344,1e-05,0.44585]
[1780432192336,58.92,66845.51,46.7,-0.99348,1e-05,0.4433]
[1780432193343,58.92,66847.67,46.7,-0.99345,1e-05,0.44498]
[1780432194350,58.92,66849.16,46.7,-0.99343,1e-05,0.44614]
[1780432196364,58.92,66850.36,46.7,-0.99342,1e-05,0.44708]
[1780432200392,58.92,66853.31,46.7,-0.99338,1e-05,0.4494]
[1780432201399,58.92,66850.28,46.7,-0.99342,1e-05,0.44702]
[1780432202406,58.92,66847.48,46.7,-0.99345,1e-05,0.44483]
[1780432203413,58.92,66848.22,46.7,-0.99344,1e-05,0.44541]
[1780432205427,58.92,66848.97,46.7,-0.99343,1e-05,0.44599]
[1780432206433,58.92,66851.55,46.7,-0.9934,1e-05,0.44801]
[1780432207441,58.92,66849.27,46.7,-0.99343,1e-05,0.44623]
[1780432210462,58.92,66857.28,46.7,-0.99333,1e-05,0.45253]
[1780432211469,58.92,66858.72,46.7,-0.99331,1e-05,0.45367]
[1780432212761,58.92,66858.72,46.7,-0.99331,1e-05,0.45367]
[1780432212884,58.92,66858.72,46.7,-0.99331,1e-05,0.45367]
[1780432212918,58.92,66860.4,46.7,-0.99329,1e-05,0.455]
[1780432213568,58.92,66860.4,46.7,-0.99329,1e-05,0.455]
[1780432213687,58.92,66872.53,46.7,-0.99312,1e-05,0.46473]
[1780432214547,58.92,66872.53,46.7,-0.99312,1e-05,0.46473]
[1780432214779,58.92,66872.53,46.7,-0.99312,1e-05,0.46473]
[1780432214826,58.92,66887.63,46.7,-0.99292,1e-05,0.47708]
[1780432215497,58.92,66889.22,46.7,-0.9929,1e-05,0.4784]
[1780432217567,58.92,66889.04,46.7,-0.9929,1e-05,0.47825]
[1780432217609,58.92,66889.86,46.7,-0.99289,1e-05,0.47893]
[1780432218518,58.92,66894.93,46.7,-0.99282,1e-05,0.48315]
[1780432219919,58.92,66894.42,46.7,-0.99282,1e-05,0.48272]
[1780432220533,58.92,66896.3,46.7,-0.9928,1e-05,0.48429]
[1780432221539,58.92,66892.79,46.7,-0.99285,1e-05,0.48136]
[1780432222548,58.92,66891.42,46.7,-0.99287,1e-05,0.48022]
[1780432223553,58.92,66896.35,46.7,-0.9928,1e-05,0.48433]
[1780432224684,58.92,66903.27,46.7,-0.9927,1e-05,0.49016]
[1780432225567,58.92,66907.83,46.7,-0.99264,1e-05,0.49402]
[1780432226574,58.92,66909.48,46.7,-0.99261,1e-05,0.49543]
[1780432227581,58.92,66910.29,46.7,-0.9926,1e-05,0.49612]
[1780432228264,58.92,66910.29,46.7,-0.9926,1e-05,0.49612]
[1780432228292,58.92,66910.29,46.7,-0.9926,1e-05,0.49612]
[1780432228352,58.92,66910.29,46.7,-0.9926,1e-05,0.49612]
[1780432228387,58.92,66910.29,46.7,-0.9926,1e-05,0.49612]
[1780432228588,58.92,66913.84,46.7,-0.99255,1e-05,0.49916]
[1780432229321,58.92,66913.84,46.7,-0.99255,1e-05,0.49916]
[1780432229595,58.92,66914.84,46.7,-0.99254,1e-05,0.50002]
[1780432230602,58.92,66917.07,46.7,-0.9925,1e-05,0.50194]
[1780432231526,58.92,66917.07,46.7,-0.9925,1e-05,0.50194]
[1780432231581,58.92,66917.07,46.7,-0.9925,1e-05,0.50194]
[1780432231614,58.92,66920.41,46.7,-0.99249,1e-05,0.50228]
[1780432232008,58.92,66920.41,46.7,-0.99249,1e-05,0.50228]
[1780432232553,58.92,66920.41,46.7,-0.99249,1e-05,0.50228]
[1780432232947,58.92,66920.41,46.7,-0.99249,1e-05,0.50228]
[1780432232619,58.92,66925.41,46.7,-0.99242,1e-05,0.50661]
[1780432233626,58.92,66918.48,46.7,-0.99252,1e-05,0.50062]
[1780432234874,58.92,66921.27,46.7,-0.99248,1e-05,0.50303]
[1780432235701,58.92,66926.37,46.7,-0.9924,1e-05,0.50745]
[1780432236647,58.92,66922.41,46.7,-0.99246,1e-05,0.50401]
[1780432237657,58.92,66925.31,46.7,-0.99242,1e-05,0.50653]
[1780432238662,58.92,66924.15,46.7,-0.99244,1e-05,0.50552]
[1780432239669,58.92,66923.38,46.7,-0.99245,1e-05,0.50485]
[1780432240676,58.92,66926.1,46.7,-0.99241,1e-05,0.50721]
[1780432241682,58.92,66925.15,46.7,-0.99242,1e-05,0.50639]
[1780432243697,58.92,66930.47,46.7,-0.99234,1e-05,0.51103]
[1780432244704,58.92,66934.17,46.7,-0.99229,1e-05,0.51428]
[1780432245711,58.92,66935.25,46.7,-0.99227,1e-05,0.51523]
[1780432246718,58.92,66936.84,46.7,-0.99225,1e-05,0.51663]
[1780432247199,58.92,66936.84,46.7,-0.99225,1e-05,0.51663]
[1780432247725,58.92,66940.85,46.7,-0.99219,2e-05,0.52018]
[1780432248981,58.92,66942.01,46.7,-0.99217,2e-05,0.52121]
[1780432249739,58.92,66931.16,46.7,-0.99233,1e-05,0.51163]
[1780432250334,58.92,66931.16,46.7,-0.99233,1e-05,0.51163]
[1780432250746,58.92,66918.39,46.7,-0.99252,1e-05,0.50054]
[1780432251382,58.92,66918.39,46.7,-0.99252,1e-05,0.50054]
[1780432251753,58.92,66912.48,46.7,-0.99261,1e-05,0.49548]
[1780432252760,58.92,66917.64,46.7,-0.99253,1e-05,0.4999]
[1780432253767,58.92,66919.0,46.7,-0.99251,1e-05,0.50107]
[1780432254774,58.92,66920.76,46.7,-0.99249,1e-05,0.50258]
[1780432255781,58.92,66925.23,46.7,-0.99242,1e-05,0.50646]
[1780432256789,58.92,66922.85,46.7,-0.99246,1e-05,0.50439]
[1780432257795,58.92,66923.68,46.7,-0.99244,1e-05,0.50511]
[1780432258802,58.92,66924.77,46.7,-0.99243,1e-05,0.50606]
[1780432260816,58.92,66926.92,46.7,-0.9924,1e-05,0.50797]
[1780432261841,58.92,66937.95,46.7,-0.99223,1e-05,0.5177]
[1780432262847,58.92,66939.89,46.7,-0.9922,2e-05,0.51944]
[1780432263854,58.92,66931.89,46.7,-0.99232,1e-05,0.5124]
[1780432264861,58.92,66931.44,46.7,-0.99233,1e-05,0.51204]
[1780432265868,58.92,66934.72,46.7,-0.99228,1e-05,0.51495]
[1780432266875,58.93,66936.69,46.7,-0.99225,1e-05,0.51672]
[1780432268889,58.93,66939.18,46.7,-0.99221,1e-05,0.51897]
[1780432269896,58.93,66940.34,46.7,-0.99219,2e-05,0.52001]
[1780432270903,58.93,66948.47,46.7,-0.99207,2e-05,0.52729]
[1780432271927,58.93,66949.46,46.7,-0.99205,2e-05,0.52819]
[1780432272921,58.93,66940.74,46.7,-0.99219,2e-05,0.52039]
[1780432273929,58.93,66945.36,46.7,-0.99212,2e-05,0.52452]
[1780432274537,58.93,66945.36,46.7,-0.99212,2e-05,0.52452]
[1780432274936,58.93,66963.6,46.7,-0.99184,2e-05,0.54106]
[1780432275738,58.93,66963.6,46.7,-0.99184,2e-05,0.54106]
[1780432275943,58.93,66983.92,46.7,-0.99151,2e-05,0.55997]
[1780432276755,58.93,66983.92,46.7,-0.99151,2e-05,0.55997]
[1780432276949,58.93,66995.8,46.7,-0.99132,2e-05,0.57127]
[1780432277229,58.93,66995.8,46.7,-0.99132,2e-05,0.57127]
[1780432277957,58.93,67006.73,46.7,-0.99114,2e-05,0.58183]
[1780432278699,58.93,67006.73,46.7,-0.99114,2e-05,0.58183]
[1780432278947,58.93,67006.73,46.7,-0.99114,2e-05,0.58183]
[1780432278965,58.93,67021.86,46.7,-0.99088,2e-05,0.59672]
[1780432279941,58.93,67021.86,46.7,-0.99088,2e-05,0.59672]
[1780432279973,58.93,67033.25,46.7,-0.99068,2e-05,0.60813]
[1780432280980,58.93,67031.3,46.7,-0.99072,2e-05,0.60616]
[1780432281846,58.93,67031.3,46.7,-0.99072,2e-05,0.60616]
[1780432281996,58.93,67022.54,46.7,-0.99087,2e-05,0.5974]
[1780432283001,58.93,67036.01,46.7,-0.99063,2e-05,0.61092]
[1780432283627,58.93,67036.01,46.7,-0.99063,2e-05,0.61092]
[1780432284025,58.93,67041.4,46.7,-0.99054,2e-05,0.6164]
[1780432286779,58.93,67041.07,46.7,-0.99054,2e-05,0.61607]
[1780432287040,58.93,67069.35,46.7,-0.99003,2e-05,0.64547]
[1780432287272,58.93,67069.35,46.7,-0.99003,2e-05,0.64547]
[1780432287560,58.93,67069.35,46.7,-0.99003,2e-05,0.64547]
[1780432287925,58.93,67069.35,46.7,-0.99003,2e-05,0.64547]
[1780432288045,58.93,67088.96,46.7,-0.98966,2e-05,0.66652]
[1780432289054,58.93,67083.8,46.7,-0.98976,2e-05,0.66093]
[1780432289172,58.93,67083.8,46.7,-0.98976,2e-05,0.66093]
[1780432290063,58.93,67082.8,46.7,-0.98978,2e-05,0.65985]
[1780432291070,58.93,67088.34,46.7,-0.98972,2e-05,0.66275]
[1780432292856,58.93,67091.04,46.7,-0.98967,2e-05,0.66568]
[1780432294066,58.93,67091.04,46.7,-0.98967,2e-05,0.66568]
[1780432293483,58.93,67079.93,46.7,-0.98988,2e-05,0.6537]
[1780432294093,58.93,67073.22,46.7,-0.99,2e-05,0.64654]
[1780432295902,58.93,67066.17,46.7,-0.99013,2e-05,0.63909]
[1780432296750,58.93,67066.17,46.7,-0.99013,2e-05,0.63909]
[1780432296834,58.93,67066.67,46.7,-0.99013,2e-05,0.63962]
[1780432297938,58.93,67060.07,46.7,-0.99025,2e-05,0.63271]
[1780432298831,58.93,67051.7,46.7,-0.9904,2e-05,0.62402]
[1780432299325,58.93,67052.84,46.7,-0.99038,2e-05,0.6252]
[1780432300261,58.93,67051.26,46.7,-0.99041,2e-05,0.62357]
[1780432301790,58.93,67051.26,46.7,-0.99041,2e-05,0.62357]
[1780432301815,58.93,67052.46,46.7,-0.99038,2e-05,0.62481]
[1780432302487,58.93,67065.26,46.7,-0.99015,2e-05,0.63814]
[1780432304019,58.93,67071.45,46.7,-0.99004,2e-05,0.64467]
[1780432304162,58.93,67069.04,46.7,-0.99008,2e-05,0.64212]
[1780432306011,58.93,67065.66,46.7,-0.99014,2e-05,0.63856]
[1780432306673,58.93,67054.94,46.7,-0.99034,2e-05,0.62737]
[1780432307183,58.93,67057.06,46.7,-0.9903,2e-05,0.62957]
[1780432308190,58.93,67062.24,46.7,-0.99021,2e-05,0.63497]
[1780432309741,58.93,67058.04,46.7,-0.99028,2e-05,0.63059]
[1780432310206,58.93,67055.09,46.7,-0.99034,2e-05,0.62753]
[1780432311204,58.93,67055.09,46.7,-0.99034,2e-05,0.62753]
[1780432311814,58.93,67055.09,46.7,-0.99034,2e-05,0.62753]
[1780432311816,58.93,67054.01,46.7,-0.99036,2e-05,0.62641]
[1780432312415,58.93,67054.01,46.7,-0.99036,2e-05,0.62641]
[1780432312503,58.93,67041.88,46.7,-0.99057,2e-05,0.61396]
[1780432314027,58.93,67037.31,46.7,-0.99065,2e-05,0.60932]
[1780432316254,58.93,67041.19,46.7,-0.99059,2e-05,0.61326]
[1780432317261,58.93,67052.98,46.7,-0.99037,2e-05,0.62534]
[1780432318267,58.93,67055.13,46.7,-0.99034,2e-05,0.62757]
[1780432319275,58.93,67060.18,46.7,-0.99024,2e-05,0.63282]
[1780432320282,58.93,67060.77,46.7,-0.99023,2e-05,0.63344]
[1780432321289,58.93,67057.99,46.7,-0.99028,2e-05,0.63054]
[1780432322296,58.93,67050.5,46.7,-0.99042,2e-05,0.62279]
[1780432323303,58.93,67046.13,46.7,-0.9905,2e-05,0.6183]
[1780432324647,58.93,67046.13,46.7,-0.9905,2e-05,0.6183]
[1780432324822,58.93,67046.13,46.7,-0.9905,2e-05,0.6183]
[1780432324862,58.93,67056.79,46.7,-0.99031,2e-05,0.62929]
[1780432326022,58.93,67056.79,46.7,-0.99031,2e-05,0.62929]
[1780432326106,58.93,67068.75,46.7,-0.99009,2e-05,0.64181]
[1780432326731,58.93,67075.47,46.7,-0.98996,2e-05,0.64893]
[1780432327340,58.93,67077.11,46.7,-0.98993,2e-05,0.65068]
[1780432328346,58.93,67072.6,46.7,-0.99002,2e-05,0.64588]
[1780432329667,58.93,67068.6,46.7,-0.99009,2e-05,0.64167]
[1780432330459,58.93,67063.48,46.7,-0.99018,2e-05,0.63628]
[1780432331372,58.93,67067.48,46.7,-0.99011,2e-05,0.64051]
[1780432332379,58.93,67066.91,46.7,-0.99012,2e-05,0.63994]
[1780432333386,58.93,67069.12,46.7,-0.99008,2e-05,0.64229]
[1780432335192,58.93,67069.12,46.7,-0.99008,2e-05,0.64229]
[1780432335201,58.93,67075.92,46.7,-0.98995,2e-05,0.64954]
[1780432336037,58.93,67075.92,46.7,-0.98995,2e-05,0.64954]
[1780432336139,58.93,67089.63,46.7,-0.98969,2e-05,0.66429]
[1780432337218,58.93,67089.63,46.7,-0.98969,2e-05,0.66429]
[1780432337231,58.93,67097.14,46.7,-0.98955,2e-05,0.67248]
[1780432338274,58.94,67101.76,46.7,-0.98945,2e-05,0.67792]
[1780432338517,58.94,67101.76,46.7,-0.98945,2e-05,0.67792]
[1780432338619,58.94,67103.85,46.7,-0.9894,2e-05,0.6806]
[1780432339746,58.94,67100.23,46.7,-0.98947,2e-05,0.67661]
[1780432340475,58.94,67100.23,46.7,-0.98947,2e-05,0.67661]
[1780432340545,58.94,67099.45,46.7,-0.98949,2e-05,0.67575]
[1780432341393,58.94,67099.45,46.7,-0.98949,2e-05,0.67575]
[1780432341748,58.94,67101.53,46.7,-0.98945,2e-05,0.67804]
[1780432342574,58.94,67101.53,46.7,-0.98945,2e-05,0.67804]
[1780432342667,58.94,67099.56,46.7,-0.98949,2e-05,0.67587]
[1780432343461,58.94,67105.36,46.7,-0.98937,2e-05,0.68227]
[1780432344468,58.94,67107.79,46.7,-0.98933,2e-05,0.68497]
[1780432346239,58.94,67107.79,46.7,-0.98933,2e-05,0.68497]
[1780432345476,58.94,67107.18,46.7,-0.98934,2e-05,0.68429]
[1780432346484,58.94,67108.46,46.7,-0.98931,2e-05,0.68572]
[1780432348498,58.94,67105.94,46.7,-0.98936,2e-05,0.68292]
[1780432350077,58.94,67104.57,46.7,-0.98939,2e-05,0.6814]
[1780432350512,58.94,67105.33,46.7,-0.98937,2e-05,0.68224]
[1780432351590,58.94,67105.33,46.7,-0.98937,2e-05,0.68224]
[1780432352120,58.94,67105.33,46.7,-0.98937,2e-05,0.68224]
[1780432352308,58.94,67105.33,46.7,-0.98937,2e-05,0.68224]
[1780432352318,58.94,67113.79,46.7,-0.98926,2e-05,0.68849]
[1780432352657,58.94,67113.79,46.7,-0.98926,2e-05,0.68849]
[1780432352977,58.94,67127.66,46.7,-0.98898,2e-05,0.70413]
[1780432353728,58.95,67130.88,46.7,-0.9889,2e-05,0.70818]
[1780432354540,58.95,67137.47,46.7,-0.98877,2e-05,0.71574]
[1780432355547,59.01,67140.51,46.7,-0.98864,2e-05,0.72306]
[1780432356554,59.01,67145.37,46.7,-0.98854,2e-05,0.72872]
[1780432357591,59.01,67145.37,46.7,-0.98854,2e-05,0.72872]
[1780432358139,59.01,67145.37,46.7,-0.98854,2e-05,0.72872]
[1780432358180,59.01,67145.37,46.7,-0.98854,2e-05,0.72872]
[1780432358221,59.01,67151.23,46.7,-0.98841,2e-05,0.73559]
[1780432358702,59.01,67151.23,46.7,-0.98841,2e-05,0.73559]
[1780432359194,59.01,67160.03,46.7,-0.98822,2e-05,0.7464]
[1780432359580,59.01,67159.79,46.7,-0.98822,2e-05,0.74611]
[1780432360588,59.01,67157.72,46.7,-0.98827,2e-05,0.74365]
[1780432362279,59.01,67164.04,46.7,-0.98813,2e-05,0.75118]
[1780432362665,59.01,67166.03,46.7,-0.98809,2e-05,0.75357]
[1780432364616,59.01,67164.45,46.7,-0.98812,2e-05,0.75167]
[1780432365623,59.01,67166.65,46.7,-0.98808,2e-05,0.75431]
[1780432366630,59.01,67165.9,46.7,-0.98809,2e-05,0.75341]
[1780432367637,59.01,67173.18,46.7,-0.98793,2e-05,0.76218]
[1780432368644,59.01,67170.79,46.7,-0.98799,2e-05,0.75929]
[1780432369651,59.01,67162.19,46.7,-0.98817,2e-05,0.74897]
[1780432370658,59.01,67161.09,46.7,-0.9882,2e-05,0.74766]
[1780432371665,59.01,67165.73,46.7,-0.9881,2e-05,0.75321]
[1780432372672,59.01,67164.26,46.7,-0.98813,2e-05,0.75145]
[1780432374686,59.01,67167.47,46.7,-0.98806,2e-05,0.7553]
[1780432375695,59.01,67169.79,46.7,-0.98801,2e-05,0.75809]
[1780432376701,59.01,67161.0,46.7,-0.9882,2e-05,0.74755]
[1780432377708,59.01,67163.58,46.7,-0.98814,2e-05,0.75063]
[1780432378716,59.01,67166.74,46.7,-0.98807,2e-05,0.75442]
[1780432379722,59.01,67169.75,46.7,-0.98801,2e-05,0.75804]
[1780432380729,59.01,67168.95,46.7,-0.98803,2e-05,0.75708]
[1780432381737,59.01,67167.38,46.7,-0.98806,2e-05,0.75519]
[1780432382744,59.01,67168.8,46.7,-0.98803,2e-05,0.7569]
[1780432383750,59.01,67170.38,46.7,-0.98799,2e-05,0.7588]
[1780432384765,59.01,67179.55,46.7,-0.98779,2e-05,0.76993]
[1780432385771,59.01,67183.92,46.7,-0.9877,2e-05,0.77527]
[1780432386778,59.01,67181.5,46.7,-0.98775,2e-05,0.77231]
[1780432387785,59.01,67175.08,46.7,-0.98789,2e-05,0.76449]
[1780432388792,59.01,67176.03,46.7,-0.98787,2e-05,0.76564]
[1780432389398,59.01,67176.03,46.7,-0.98787,2e-05,0.76564]
[1780432389799,59.01,67185.59,46.7,-0.98766,2e-05,0.77733]
[1780432390806,59.01,67187.64,46.7,-0.98761,2e-05,0.77985]
[1780432391635,59.01,67187.64,46.7,-0.98761,2e-05,0.77985]
[1780432391813,59.01,67173.4,46.7,-0.98793,2e-05,0.76245]
[1780432392820,59.01,67168.76,46.7,-0.98803,2e-05,0.75685]
[1780432394834,59.01,67170.23,46.7,-0.988,2e-05,0.75862]
[1780432396848,59.01,67181.52,46.7,-0.98775,2e-05,0.77233]
[1780432397854,59.01,67187.8,46.7,-0.98761,2e-05,0.78005]
[1780432401883,59.02,67179.31,46.7,-0.98779,2e-05,0.77003]
[1780432402890,59.02,67178.82,46.7,-0.9878,2e-05,0.76944]
[1780432404904,59.03,67178.18,46.7,-0.98781,2e-05,0.76905]
[1780432406919,59.03,67177.04,46.7,-0.98783,2e-05,0.76806]
[1780432407926,59.04,67175.4,46.7,-0.98786,2e-05,0.76647]
[1780432408933,59.04,67171.35,46.7,-0.98794,2e-05,0.76196]
[1780432409940,59.05,67180.21,46.7,-0.98773,2e-05,0.77313]
[1780432410703,59.05,67180.21,46.7,-0.98773,2e-05,0.77313]
[1780432410886,59.05,67180.21,46.7,-0.98773,2e-05,0.77313]
[1780432410958,59.05,67180.21,46.7,-0.98773,2e-05,0.77313]
[1780432411229,59.05,67180.21,46.7,-0.98773,2e-05,0.77313]
[1780432411300,59.06,67188.11,46.7,-0.9876,2e-05,0.77979]
[1780432411690,59.06,67188.11,46.7,-0.9876,2e-05,0.77979]
[1780432411955,59.06,67205.77,46.7,-0.98719,2e-05,0.80221]
[1780432412523,59.06,67205.77,46.7,-0.98719,2e-05,0.80221]
[1780432412961,59.12,67213.7,46.7,-0.98694,2e-05,0.81635]
[1780432413979,59.18,67215.19,46.7,-0.98682,2e-05,0.82236]
[1780432414977,59.19,67220.28,46.7,-0.9867,2e-05,0.82933]
[1780432416202,59.19,67223.32,46.7,-0.98662,2e-05,0.83369]
[1780432416991,59.2,67225.69,46.7,-0.98655,2e-05,0.83718]
[1780432417998,59.2,67227.89,46.7,-0.98649,2e-05,0.84047]
[1780432419213,59.21,67229.14,46.7,-0.98645,2e-05,0.84252]
[1780432421027,59.22,67223.41,46.7,-0.98657,2e-05,0.83589]
[1780432421779,59.22,67223.41,46.7,-0.98657,2e-05,0.83589]
[1780432422233,59.23,67231.91,46.7,-0.98636,2e-05,0.84741]
[1780432423041,59.23,67231.91,46.7,-0.98636,2e-05,0.84741]
[1780432423113,59.23,67235.61,46.7,-0.98626,2e-05,0.85271]
[1780432424048,59.24,67236.92,46.7,-0.98622,2e-05,0.85486]
[1780432425055,59.25,67243.06,46.7,-0.98607,2e-05,0.86343]
[1780432426062,59.25,67245.84,46.7,-0.98599,2e-05,0.86755]
[1780432427072,59.26,67247.15,46.7,-0.98595,2e-05,0.86971]
[1780432428079,59.26,67244.12,46.7,-0.98602,2e-05,0.86605]
[1780432429086,59.27,67242.9,46.7,-0.98604,2e-05,0.86483]
[1780432430093,59.27,67237.19,46.7,-0.98617,2e-05,0.85764]
[1780432431100,59.28,67245.14,46.7,-0.98597,2e-05,0.86864]
[1780432432108,59.29,67248.04,46.7,-0.98589,2e-05,0.87293]
[1780432434262,59.3,67246.64,46.7,-0.98591,2e-05,0.87184]
[1780432435132,59.3,67239.38,46.7,-0.98608,2e-05,0.86253]
[1780432436139,59.31,67235.57,46.7,-0.98617,2e-05,0.85789]
[1780432437369,59.31,67234.71,46.7,-0.98618,2e-05,0.85716]
[1780432437771,59.31,67234.71,46.7,-0.98618,2e-05,0.85716]
[1780432438153,59.32,67225.36,46.7,-0.9864,2e-05,0.84528]
[1780432439068,59.32,67225.36,46.7,-0.9864,2e-05,0.84528]
[1780432439160,59.33,67213.81,46.7,-0.98667,2e-05,0.83069]
[1780432440174,59.38,67205.23,46.7,-0.9868,2e-05,0.82377]
[1780432441181,59.39,67193.53,46.7,-0.98706,2e-05,0.8093]
[1780432442191,59.45,67181.96,46.7,-0.98725,2e-05,0.79881]
[1780432443205,59.46,67182.4,46.7,-0.98723,2e-05,0.79977]
[1780432444212,59.46,67188.93,46.7,-0.98708,2e-05,0.80837]
[1780432445219,59.47,67191.91,46.7,-0.987,2e-05,0.81254]
[1780432447241,59.53,67189.5,46.7,-0.98697,2e-05,0.81396]
[1780432448248,59.54,67183.04,46.7,-0.98712,2e-05,0.80623]
[1780432449255,59.55,67183.48,46.7,-0.9871,2e-05,0.80719]
[1780432451270,59.56,67179.15,46.7,-0.98718,2e-05,0.80257]
[1780432452281,59.56,67174.42,46.7,-0.98728,2e-05,0.79708]
[1780432453951,59.57,67174.61,46.7,-0.98727,2e-05,0.79772]
[1780432454149,59.57,67174.61,46.7,-0.98727,2e-05,0.79772]
[1780432454295,59.58,67170.72,46.7,-0.98735,2e-05,0.79329]
[1780432455302,59.58,67176.87,46.7,-0.9872,2e-05,0.80135]
[1780432456309,59.59,67184.82,46.7,-0.98701,2e-05,0.81173]
[1780432456938,59.59,67184.82,46.7,-0.98701,2e-05,0.81173]
[1780432457316,59.59,67187.43,46.7,-0.98695,2e-05,0.81544]
[1780432458323,59.6,67196.58,46.7,-0.98672,2e-05,0.82751]
[1780432459330,59.61,67200.78,46.7,-0.98662,2e-05,0.83332]
[1780432460372,59.61,67200.78,46.7,-0.98662,2e-05,0.83332]
[1780432461348,59.62,67197.94,46.7,-0.98667,2e-05,0.83049]
[1780432462351,59.62,67200.61,46.7,-0.9866,2e-05,0.83434]
[1780432463358,59.63,67202.27,46.7,-0.98655,2e-05,0.8369]
[1780432464365,59.64,67203.48,46.7,-0.98651,2e-05,0.83888]
[1780432464783,59.64,67203.48,46.7,-0.98651,2e-05,0.83888]
[1780432465372,59.64,67202.78,46.7,-0.98652,2e-05,0.83839]
[1780432466379,59.65,67202.22,46.7,-0.98653,2e-05,0.83808]
[1780432467992,59.65,67202.23,46.7,-0.98652,2e-05,0.83851]
[1780432468393,59.66,67200.08,46.7,-0.98656,2e-05,0.83615]
[1780432469400,59.67,67198.53,46.7,-0.98659,2e-05,0.83457]
[1780432469842,59.67,67198.53,46.7,-0.98659,2e-05,0.83457]
[1780432470374,59.67,67198.53,46.7,-0.98659,2e-05,0.83457]
[1780432470407,59.67,67196.01,46.7,-0.98665,2e-05,0.83174]
[1780432470759,59.67,67196.01,46.7,-0.98665,2e-05,0.83174]
[1780432471414,59.68,67190.0,46.7,-0.98684,2e-05,0.82087]
[1780432471674,59.68,67190.0,46.7,-0.98684,2e-05,0.82087]
[1780432472421,59.68,67187.8,46.7,-0.98688,2e-05,0.81849]
[1780432473428,59.69,67185.04,46.7,-0.98694,2e-05,0.8154]
[1780432474435,59.7,67183.67,46.7,-0.98696,2e-05,0.81408]
[1780432475442,59.7,67185.28,46.7,-0.98691,2e-05,0.81652]
[1780432476450,59.71,67181.74,46.7,-0.98699,2e-05,0.81246]
[1780432478464,59.72,67183.0,46.7,-0.98694,2e-05,0.81487]
[1780432479472,59.73,67184.85,46.7,-0.98689,2e-05,0.81762]
[1780432480478,59.73,67188.62,46.7,-0.9868,2e-05,0.82282]
[1780432481485,59.74,67191.68,46.7,-0.98672,2e-05,0.82713]
[1780432483500,59.75,67187.2,46.7,-0.98681,2e-05,0.82224]
[1780432484507,59.81,67183.33,46.7,-0.98682,2e-05,0.82139]
[1780432485513,59.87,67180.81,46.7,-0.98681,2e-05,0.82225]
[1780432486630,59.87,67177.08,46.7,-0.98689,2e-05,0.81794]
[1780432488299,59.87,67177.08,46.7,-0.98689,2e-05,0.81794]
[1780432488313,59.89,67173.34,46.7,-0.98696,2e-05,0.81403]
[1780432489193,59.89,67173.34,46.7,-0.98696,2e-05,0.81403]
[1780432489558,59.89,67173.34,46.7,-0.98696,2e-05,0.81403]
[1780432489251,59.89,67165.68,46.7,-0.98713,2e-05,0.80484]
[1780432489898,59.89,67165.68,46.7,-0.98713,2e-05,0.80484]
[1780432489979,59.95,67148.39,46.7,-0.98744,2e-05,0.78744]
[1780432490553,59.95,67130.75,46.7,-0.98783,2e-05,0.76606]
[1780432491743,59.95,67130.75,46.7,-0.98783,2e-05,0.76606]
[1780432491804,59.96,67116.82,46.7,-0.98813,2e-05,0.74989]
[1780432493220,59.96,67116.82,46.7,-0.98813,2e-05,0.74989]
[1780432493263,59.96,67116.82,46.7,-0.98813,2e-05,0.74989]
[1780432493312,59.96,67116.82,46.7,-0.98813,2e-05,0.74989]
[1780432493409,60.02,67100.3,46.7,-0.9884,2e-05,0.73479]
[1780432493579,60.02,67090.39,46.7,-0.9886,2e-05,0.72338]
[1780432495469,60.09,67088.65,46.7,-0.98856,2e-05,0.72551]
[1780432495595,60.09,67084.26,46.7,-0.98865,2e-05,0.7205]
[1780432497396,60.1,67078.61,46.7,-0.98876,2e-05,0.71484]
[1780432497610,60.1,67080.6,46.7,-0.98872,2e-05,0.71709]
[1780432498616,60.11,67087.55,46.7,-0.98857,2e-05,0.72539]
[1780432499623,60.11,67088.68,46.7,-0.98854,2e-05,0.72706]
[1780432500630,60.12,67088.11,46.7,-0.98854,2e-05,0.72679]
[1780432501765,60.13,67090.22,46.7,-0.98848,2e-05,0.72997]
[1780432502644,60.13,67093.4,46.7,-0.98842,2e-05,0.73363]
[1780432503651,60.14,67103.11,46.7,-0.98821,2e-05,0.7453]
[1780432504664,60.14,67109.32,46.7,-0.98807,2e-05,0.75298]
[1780432506061,60.15,67106.09,46.7,-0.98812,2e-05,0.74995]
[1780432507459,60.16,67100.59,46.7,-0.98823,2e-05,0.74389]
[1780432507681,60.16,67106.31,46.7,-0.98811,2e-05,0.75059]
[1780432508688,60.17,67107.8,46.7,-0.98807,2e-05,0.75273]
[1780432509695,60.17,67105.15,46.7,-0.98812,2e-05,0.75]
[1780432510702,60.18,67104.46,46.7,-0.98813,2e-05,0.74957]
[1780432512727,60.19,67106.75,46.7,-0.98807,2e-05,0.75304]
[1780432514353,60.2,67111.02,46.7,-0.98796,2e-05,0.75886]
[1780432515113,60.2,67111.02,46.7,-0.98796,2e-05,0.75886]
[1780432515149,60.21,67114.73,46.7,-0.98787,2e-05,0.76366]
[1780432515784,60.21,67114.73,46.7,-0.98787,2e-05,0.76366]
[1780432516075,60.21,67116.67,46.7,-0.98782,2e-05,0.76636]
[1780432516750,60.22,67117.18,46.7,-0.98781,2e-05,0.76736]
[1780432518047,60.23,67113.85,46.7,-0.98787,2e-05,0.76378]
[1780432518764,60.23,67109.89,46.7,-0.98795,2e-05,0.75946]
[1780432519771,60.24,67111.19,46.7,-0.98791,2e-05,0.76139]
[1780432521785,60.25,67103.86,46.7,-0.98806,2e-05,0.7535]
[1780432522792,60.26,67095.0,46.7,-0.98824,2e-05,0.74351]
[1780432523799,60.26,67096.73,46.7,-0.98819,2e-05,0.74591]
[1780432525153,60.27,67103.14,46.7,-0.98805,2e-05,0.75381]
[1780432525815,60.27,67109.48,46.7,-0.98791,2e-05,0.76169]
[1780432526822,60.28,67112.66,46.7,-0.98783,2e-05,0.76587]
[1780432527834,60.29,67116.72,46.7,-0.98774,2e-05,0.77111]
[1780432528628,60.29,67116.72,46.7,-0.98774,2e-05,0.77111]
[1780432528812,60.29,67116.72,46.7,-0.98774,2e-05,0.77111]
[1780432529094,60.29,67116.72,46.7,-0.98774,2e-05,0.77111]
[1780432529376,60.29,67116.72,46.7,-0.98774,2e-05,0.77111]
[1780432529413,60.29,67122.77,46.7,-0.9876,2e-05,0.77878]
[1780432530150,60.29,67122.77,46.7,-0.9876,2e-05,0.77878]
[1780432530188,60.3,67137.39,46.7,-0.98727,2e-05,0.797]
[1780432531201,60.3,67140.68,46.7,-0.98724,2e-05,0.79794]
[1780432531862,60.31,67138.67,46.7,-0.98728,2e-05,0.79586]
[1780432533876,60.32,67140.14,46.7,-0.98723,2e-05,0.79847]
[1780432535890,60.33,67137.97,46.7,-0.98726,2e-05,0.7966]
[1780432537904,60.35,67140.24,46.7,-0.9872,2e-05,0.80019]
[1780432538911,60.35,67138.95,46.7,-0.98722,2e-05,0.799]
[1780432539918,60.36,67137.64,46.7,-0.98724,2e-05,0.79779]
[1780432540925,60.36,67132.29,46.7,-0.98735,2e-05,0.79162]
[1780432542313,60.37,67132.98,46.7,-0.98733,2e-05,0.79286]
[1780432542939,60.38,67126.77,46.7,-0.98746,2e-05,0.78568]
[1780432544343,60.38,67119.06,46.7,-0.98762,2e-05,0.77675]
[1780432545203,60.39,67114.42,46.7,-0.98772,2e-05,0.77156]
[1780432545960,60.39,67121.12,46.7,-0.98756,2e-05,0.78002]
[1780432546967,60.4,67120.32,46.7,-0.98757,2e-05,0.77944]
[1780432547974,60.41,67121.15,46.7,-0.98755,2e-05,0.78084]
[1780432548981,60.41,67119.7,46.7,-0.98757,2e-05,0.77948]
[1780432550995,60.42,67120.3,46.7,-0.98755,2e-05,0.78099]
[1780432552009,60.43,67119.4,46.7,-0.98756,2e-05,0.7803]
[1780432554016,60.44,67117.29,46.7,-0.98759,2e-05,0.77854]
[1780432555023,60.45,67120.13,46.7,-0.98752,2e-05,0.78236]
[1780432556030,60.45,67123.4,46.7,-0.98744,2e-05,0.78672]
[1780432557037,60.46,67120.1,46.7,-0.98751,2e-05,0.78311]
[1780432558045,60.47,67120.97,46.7,-0.98748,2e-05,0.78456]
[1780432559052,60.47,67121.54,46.7,-0.98746,2e-05,0.78565]
[1780432562074,60.49,67122.3,46.7,-0.98742,2e-05,0.78776]
[1780432563108,60.49,67130.76,46.7,-0.98723,2e-05,0.7981]
[1780432564253,60.5,67137.4,46.7,-0.98707,2e-05,0.80709]
[1780432565410,60.51,67137.59,46.7,-0.98706,2e-05,0.80772]
[1780432566126,60.51,67125.2,46.7,-0.98733,2e-05,0.79287]
[1780432567133,60.52,67119.06,46.7,-0.98746,2e-05,0.78579]
[1780432568142,60.53,67114.12,46.7,-0.98756,2e-05,0.78021]
[1780432569149,60.53,67108.64,46.7,-0.98767,2e-05,0.77402]
[1780432570156,60.54,67107.82,46.7,-0.98768,2e-05,0.77343]
[1780432571163,60.54,67108.37,46.7,-0.98766,2e-05,0.77447]
[1780432575191,60.56,67116.31,46.7,-0.98747,2e-05,0.78522]
[1780432576526,60.57,67123.08,46.7,-0.98731,2e-05,0.79385]
[1780432577212,60.57,67131.7,46.7,-0.98711,2e-05,0.80484]
[1780432578216,60.58,67140.0,46.7,-0.98691,2e-05,0.81555]
[1780432579223,60.59,67144.33,46.7,-0.9868,2e-05,0.82137]
[1780432580242,60.59,67145.9,46.7,-0.98676,2e-05,0.82375]
[1780432580687,60.59,67145.9,46.7,-0.98676,2e-05,0.82375]
[1780432581195,60.59,67145.9,46.7,-0.98676,2e-05,0.82375]
[1780432581244,60.6,67158.12,46.7,-0.98647,2e-05,0.83964]
[1780432582254,60.6,67165.11,46.7,-0.98629,2e-05,0.84901]
[1780432582765,60.6,67165.11,46.7,-0.98629,2e-05,0.84901]
[1780432583321,60.61,67160.14,46.7,-0.9864,2e-05,0.84303]
[1780432584267,60.62,67154.2,46.7,-0.98654,2e-05,0.83586]
[1780432585273,60.62,67155.26,46.7,-0.9865,2e-05,0.83762]
[1780432586280,60.63,67154.49,46.7,-0.98651,2e-05,0.83705]
[1780432588294,60.64,67156.23,46.7,-0.98646,2e-05,0.84009]
[1780432589591,60.64,67156.23,46.7,-0.98646,2e-05,0.84009]
[1780432590308,60.65,67160.88,46.7,-0.98633,2e-05,0.84686]
[1780432591315,60.66,67164.06,46.7,-0.98631,2e-05,0.84768]
[1780432592010,60.66,67164.06,46.7,-0.98631,2e-05,0.84768]
[1780432592322,60.66,67161.96,46.7,-0.98635,2e-05,0.84538]
[1780432593329,60.67,67155.64,46.7,-0.98649,2e-05,0.83771]
[1780432594336,60.68,67151.71,46.7,-0.98658,2e-05,0.83312]
[1780432595347,60.68,67157.31,46.7,-0.98644,2e-05,0.84066]
[1780432595739,60.68,67157.31,46.7,-0.98644,2e-05,0.84066]
[1780432596353,60.69,67165.46,46.7,-0.98623,2e-05,0.85153]
[1780432597360,60.69,67168.41,46.7,-0.98616,2e-05,0.85574]
[1780432598367,60.7,67169.46,46.7,-0.98612,2e-05,0.85749]
[1780432599378,60.7,67167.08,46.7,-0.98617,2e-05,0.85479]
[1780432600585,60.71,67166.11,46.7,-0.98619,2e-05,0.85393]
[1780432601390,60.72,67165.21,46.7,-0.9862,2e-05,0.85316]
[1780432602397,60.72,67161.06,46.7,-0.9863,2e-05,0.8482]
[1780432603404,60.73,67157.8,46.7,-0.98637,2e-05,0.84442]
[1780432604411,60.73,67156.19,46.7,-0.9864,2e-05,0.84277]
[1780432607432,60.75,67157.91,46.7,-0.98633,2e-05,0.84619]
[1780432608439,60.76,67160.74,46.7,-0.98626,2e-05,0.85023]
[1780432609446,60.76,67165.27,46.7,-0.98614,2e-05,0.85648]
[1780432611650,60.77,67164.56,46.7,-0.98614,2e-05,0.85633]
[1780432612467,60.78,67162.83,46.7,-0.98618,2e-05,0.85448]
[1780432613474,60.79,67159.47,46.7,-0.98625,2e-05,0.85054]
[1780432617503,60.81,67156.9,46.7,-0.98628,2e-05,0.84882]
[1780432618510,60.81,67154.47,46.7,-0.98633,2e-05,0.8461]
[1780432619517,60.82,67154.94,46.7,-0.98632,2e-05,0.8471]
[1780432621536,60.83,67154.34,46.7,-0.98631,2e-05,0.84713]
[1780432622539,60.84,67155.21,46.7,-0.98629,2e-05,0.84865]
[1780432623546,60.84,67152.57,46.7,-0.98634,2e-05,0.84566]
[1780432628581,60.87,67159.85,46.7,-0.98613,2e-05,0.85704]
[1780432629588,60.88,67168.98,46.7,-0.9859,2e-05,0.86929]
[1780432630595,60.88,67167.94,46.7,-0.98592,2e-05,0.8683]
[1780432633615,60.9,67171.95,46.7,-0.9858,2e-05,0.87465]
[1780432634172,60.9,67171.95,46.7,-0.9858,2e-05,0.87465]
[1780432634623,60.9,67184.09,46.7,-0.9855,2e-05,0.89107]
[1780432635099,60.9,67184.09,46.7,-0.9855,2e-05,0.89107]
[1780432635467,60.9,67184.09,46.7,-0.9855,2e-05,0.89107]
[1780432635631,60.91,67197.79,46.7,-0.98514,3e-05,0.9098]
[1780432636637,60.91,67201.19,46.7,-0.98505,3e-05,0.91472]
[1780432637644,60.92,67201.69,46.7,-0.98503,3e-05,0.91569]
[1780432639662,60.93,67204.4,46.7,-0.98495,3e-05,0.91997]
[1780432641672,60.93,67203.78,46.7,-0.98496,3e-05,0.9197]
[1780432642679,60.94,67199.73,46.7,-0.98506,3e-05,0.91447]
[1780432643686,60.94,67203.06,46.7,-0.98496,3e-05,0.9193]
[1780432645700,60.95,67203.86,46.7,-0.98493,3e-05,0.92096]
[1780432646707,60.95,67202.59,46.7,-0.98496,3e-05,0.91951]
[1780432651358,60.97,67192.78,46.7,-0.98524,3e-05,0.90378]
[1780432651952,60.98,67181.18,46.7,-0.98553,2e-05,0.88856]
[1780432652750,60.98,67177.62,46.7,-0.98562,2e-05,0.88384]
[1780432654573,60.99,67177.72,46.7,-0.9856,2e-05,0.88464]
[1780432655774,60.99,67179.86,46.7,-0.98554,2e-05,0.88782]
[1780432656779,61.0,67186.83,46.7,-0.98536,3e-05,0.89745]
[1780432658572,61.01,67188.44,46.7,-0.98531,3e-05,0.90027]
[1780432659891,61.01,67190.72,46.7,-0.98525,3e-05,0.90365]
[1780432661655,61.02,67204.69,46.7,-0.98488,3e-05,0.92291]
[1780432661825,61.02,67209.38,46.7,-0.98476,3e-05,0.92934]
[1780432662831,61.02,67204.72,46.7,-0.98488,3e-05,0.92295]
[1780432663839,61.02,67199.72,46.7,-0.98501,3e-05,0.91613]
[1780432664846,61.02,67199.0,46.7,-0.98502,3e-05,0.91543]
[1780432665854,61.02,67201.6,46.7,-0.98495,3e-05,0.91926]
[1780432666862,61.03,67203.5,46.7,-0.9849,3e-05,0.92214]
[1780432667869,61.03,67199.49,46.7,-0.985,3e-05,0.91696]
[1780432668876,61.03,67197.54,46.7,-0.98504,3e-05,0.91459]
[1780432671897,61.05,67196.86,46.7,-0.98504,3e-05,0.91453]
[1780432672904,61.06,67197.7,46.7,-0.98501,3e-05,0.91625]
[1780432673911,61.06,67196.58,46.7,-0.98503,3e-05,0.91502]
[1780432676935,61.07,67194.32,46.7,-0.98507,3e-05,0.91282]
[1780432677942,61.07,67189.36,46.7,-0.9852,3e-05,0.90612]
[1780432678949,61.08,67188.42,46.7,-0.98521,3e-05,0.90545]
[1780432682977,61.1,67183.17,46.7,-0.98532,3e-05,0.89962]
[1780432684689,61.1,67179.44,46.7,-0.98541,3e-05,0.89495]
[1780432684991,61.11,67173.47,46.7,-0.98555,2e-05,0.88734]
[1780432686018,61.11,67170.23,46.7,-0.98562,2e-05,0.88339]
[1780432687007,61.12,67177.56,46.7,-0.98544,2e-05,0.89344]
[1780432688014,61.12,67179.53,46.7,-0.98538,3e-05,0.89639]
[1780432690515,61.13,67183.23,46.7,-0.98528,3e-05,0.90198]
[1780432691045,61.13,67185.13,46.7,-0.98522,3e-05,0.90484]
[1780432693059,61.14,67183.38,46.7,-0.98526,3e-05,0.9028]
[1780432694066,61.14,67186.38,46.7,-0.98518,3e-05,0.90683]
[1780432695074,61.14,67187.92,46.7,-0.98514,3e-05,0.90921]
[1780432697096,61.15,67186.82,46.7,-0.98516,3e-05,0.90832]
[1780432698096,61.15,67177.59,46.7,-0.98538,3e-05,0.89624]
[1780432699104,61.16,67173.31,46.7,-0.98548,2e-05,0.89086]
[1780432700111,61.16,67172.15,46.7,-0.98551,2e-05,0.88965]
[1780432701118,61.17,67175.24,46.7,-0.98542,2e-05,0.89409]
[1780432702125,61.17,67179.71,46.7,-0.98531,3e-05,0.90037]
[1780432703132,61.18,67181.02,46.7,-0.98527,3e-05,0.90244]
[1780432704510,61.18,67183.27,46.7,-0.9852,3e-05,0.90577]
[1780432705146,61.19,67183.95,46.7,-0.98518,3e-05,0.90699]
[1780432706153,61.19,67179.2,46.7,-0.9853,3e-05,0.90091]
[1780432707263,61.19,67175.68,46.7,-0.98538,3e-05,0.89652]
[1780432708571,61.2,67174.38,46.7,-0.9854,2e-05,0.8951]
[1780432709174,61.2,67172.59,46.7,-0.98544,2e-05,0.89304]
[1780432710181,61.21,67171.12,46.7,-0.98547,2e-05,0.89141]
[1780432711508,61.21,67171.12,46.7,-0.98547,2e-05,0.89141]
[1780432711566,61.21,67170.06,46.7,-0.98555,2e-05,0.88653]
[1780432712195,61.22,67162.86,46.7,-0.98572,2e-05,0.87738]
[1780432713202,61.22,67160.18,46.7,-0.98578,2e-05,0.87422]
[1780432716236,61.24,67164.69,46.7,-0.98565,2e-05,0.88118]
[1780432717240,61.24,67171.62,46.7,-0.98547,2e-05,0.89067]
[1780432718247,61.25,67172.5,46.7,-0.98545,2e-05,0.89217]
[1780432719254,61.25,67171.28,46.7,-0.98547,2e-05,0.89087]
[1780432720260,61.26,67173.72,46.7,-0.9854,2e-05,0.89443]
[1780432721268,61.26,67177.37,46.7,-0.98531,3e-05,0.89962]
[1780432722276,61.27,67184.14,46.7,-0.98513,3e-05,0.90901]
[1780432723283,61.27,67179.5,46.7,-0.98524,3e-05,0.90307]
[1780432724535,61.27,67178.18,46.7,-0.98527,3e-05,0.90161]
[1780432725297,61.28,67180.49,46.7,-0.9852,3e-05,0.90501]
[1780432726305,61.28,67181.46,46.7,-0.98517,3e-05,0.90662]
[1780432727311,61.29,67182.06,46.7,-0.98515,3e-05,0.90772]
[1780432729325,61.3,67184.94,46.7,-0.98507,3e-05,0.9122]
[1780432730332,61.3,67186.9,46.7,-0.98501,3e-05,0.91514]
[1780432733353,61.31,67186.37,46.7,-0.98501,3e-05,0.91527]
[1780432734360,61.32,67184.56,46.7,-0.98505,3e-05,0.91311]
[1780432735368,61.32,67181.76,46.7,-0.98512,3e-05,0.90962]
[1780432737382,61.33,67181.08,46.7,-0.98512,3e-05,0.90929]
[1780432741410,61.34,67181.94,46.7,-0.98508,3e-05,0.91162]
[1780432743778,61.35,67184.89,46.7,-0.98499,3e-05,0.91618]
[1780432744679,61.36,67183.18,46.7,-0.98503,3e-05,0.91415]
[1780432746674,61.36,67179.75,46.7,-0.98511,3e-05,0.91009]
[1780432747348,61.36,67179.75,46.7,-0.98511,3e-05,0.91009]
[1780432747457,61.37,67181.82,46.7,-0.98505,3e-05,0.91317]
[1780432749471,61.38,67180.84,46.7,-0.98506,3e-05,0.91242]
[1780432751485,61.38,67174.82,46.7,-0.98521,3e-05,0.9049]
[1780432752492,61.39,67167.61,46.7,-0.98538,2e-05,0.89557]
[1780432753127,61.39,67167.61,46.7,-0.98538,2e-05,0.89557]
[1780432753499,61.39,67160.9,46.7,-0.98554,2e-05,0.887]
[1780432754196,61.39,67160.9,46.7,-0.98554,2e-05,0.887]
[1780432754506,61.4,67154.15,46.7,-0.9857,2e-05,0.87846]
[1780432755513,61.4,67154.44,46.7,-0.98569,2e-05,0.87918]
[1780432756520,61.41,67158.4,46.7,-0.98558,2e-05,0.88471]
[1780432757526,61.41,67154.09,46.7,-0.98568,2e-05,0.87938]
[1780432758534,61.42,67152.24,46.7,-0.98572,2e-05,0.8773]
[1780432763569,61.44,67153.26,46.7,-0.98567,2e-05,0.88033]
[1780432764576,61.45,67155.11,46.7,-0.98561,2e-05,0.88309]
[1780432765583,61.45,67154.66,46.7,-0.98562,2e-05,0.88283]
[1780432766590,61.46,67157.45,46.7,-0.98554,2e-05,0.88683]
[1780432768604,61.47,67157.98,46.7,-0.98552,2e-05,0.88818]
[1780432769611,61.47,67157.3,46.7,-0.98553,2e-05,0.8876]
[1780432770618,61.47,67154.51,46.7,-0.98559,2e-05,0.88425]
[1780432771625,61.48,67152.89,46.7,-0.98568,2e-05,0.87868]
[1780432772632,61.48,67150.81,46.7,-0.98573,2e-05,0.8763]
[1780432774759,61.49,67152.94,46.7,-0.98566,2e-05,0.87976]
[1780432775653,61.5,67156.08,46.7,-0.98558,2e-05,0.88422]
[1780432776660,61.5,67159.13,46.7,-0.9855,2e-05,0.88856]
[1780432777666,61.51,67162.32,46.7,-0.98541,2e-05,0.8931]
[1780432778674,61.51,67163.87,46.7,-0.98537,2e-05,0.89547]
[1780432779680,61.52,67165.38,46.7,-0.98533,3e-05,0.89778]
[1780432780688,61.52,67166.62,46.7,-0.98529,3e-05,0.89974]
[1780432781695,61.53,67167.34,46.7,-0.98527,3e-05,0.901]
[1780432782811,61.53,67168.43,46.7,-0.98523,3e-05,0.90276]
[1780432783709,61.53,67170.78,46.7,-0.98517,3e-05,0.9062]
[1780432784715,61.54,67170.05,46.7,-0.98518,3e-05,0.90551]
[1780432786414,61.54,67170.08,46.7,-0.98517,3e-05,0.90585]
[1780432786730,61.55,67185.84,46.7,-0.98477,3e-05,0.92743]
[1780432787011,61.55,67185.84,46.7,-0.98477,3e-05,0.92743]
[1780432787734,61.55,67185.84,46.7,-0.98477,3e-05,0.92743]
[1780432787740,61.55,67203.06,46.7,-0.98431,3e-05,0.9514]
[1780432788745,61.55,67209.85,46.7,-0.98413,3e-05,0.9611]
[1780432789752,61.56,67210.31,46.7,-0.98411,3e-05,0.96195]
[1780432791766,61.56,67210.98,46.7,-0.98408,3e-05,0.96329]
[1780432792773,61.56,67207.13,46.7,-0.98418,3e-05,0.9581]
[1780432793781,61.57,67202.75,46.7,-0.9843,3e-05,0.9522]
[1780432795795,61.57,67199.64,46.7,-0.98437,3e-05,0.94832]
[1780432796803,61.58,67197.95,46.7,-0.98441,3e-05,0.9462]
[1780432797812,61.58,67196.98,46.7,-0.98443,3e-05,0.94509]
[1780432798642,61.58,67196.98,46.7,-0.98443,3e-05,0.94509]
[1780432798818,61.58,67193.32,46.7,-0.98452,3e-05,0.94027]
[1780432799825,61.59,67192.32,46.7,-0.98454,3e-05,0.93913]
[1780432800832,61.59,67192.79,46.7,-0.98453,3e-05,0.94001]
[1780432801844,61.59,67189.9,46.7,-0.9846,3e-05,0.93628]
[1780432802826,61.59,67189.9,46.7,-0.9846,3e-05,0.93628]
[1780432802848,61.6,67187.37,46.7,-0.98466,3e-05,0.93305]
[1780432803855,61.6,67188.79,46.7,-0.98462,3e-05,0.93525]
[1780432804863,61.6,67191.35,46.7,-0.98455,3e-05,0.93901]
[1780432805870,61.61,67190.76,46.7,-0.98456,3e-05,0.93843]
[1780432807884,61.61,67189.57,46.7,-0.98458,3e-05,0.93727]
[1780432808635,61.61,67189.57,46.7,-0.98458,3e-05,0.93727]
[1780432808891,61.62,67185.9,46.7,-0.98467,3e-05,0.93249]
[1780432809898,61.62,67183.92,46.7,-0.98472,3e-05,0.93003]
[1780432810905,61.62,67183.31,46.7,-0.98473,3e-05,0.92945]
[1780432811912,61.63,67182.42,46.7,-0.98474,3e-05,0.92849]
[1780432812919,61.63,67180.72,46.7,-0.98478,3e-05,0.92643]
[1780432814933,61.64,67179.66,46.7,-0.9848,3e-05,0.9255]
[1780432815942,61.64,67181.98,46.7,-0.98474,3e-05,0.92892]
[1780432816949,61.65,67185.2,46.7,-0.98465,3e-05,0.93357]
[1780432817956,61.65,67184.2,46.7,-0.98467,3e-05,0.93245]
[1780432818963,61.65,67182.82,46.7,-0.9847,3e-05,0.93082]
[1780432819970,61.66,67183.55,46.7,-0.98468,3e-05,0.93206]
[1780432820977,61.66,67183.08,46.7,-0.98468,3e-05,0.93167]
[1780432822991,61.67,67183.57,46.7,-0.98466,3e-05,0.93284]
[1780432825006,61.67,67182.41,46.7,-0.98469,3e-05,0.9315]
[1780432826012,61.67,67179.85,46.7,-0.98475,3e-05,0.92826]
[1780432827019,61.68,67180.36,46.7,-0.98473,3e-05,0.9292]
[1780432828017,61.68,67180.36,46.7,-0.98473,3e-05,0.9292]
[1780432828085,61.68,67180.36,46.7,-0.98473,3e-05,0.9292]
[1780432828186,61.68,67180.4,46.7,-0.98472,3e-05,0.92951]
[1780432829080,61.68,67180.4,46.7,-0.98472,3e-05,0.92951]
[1780432829179,61.68,67180.75,46.7,-0.98471,3e-05,0.93025]
[1780432831047,61.69,67179.11,46.7,-0.98481,3e-05,0.92461]
[1780432832054,61.69,67180.58,46.7,-0.98476,3e-05,0.92686]
[1780432833061,61.7,67181.24,46.7,-0.98474,3e-05,0.92802]
[1780432835893,61.71,67181.73,46.7,-0.98471,3e-05,0.92946]
[1780432836083,61.71,67172.19,46.7,-0.98496,3e-05,0.91653]
[1780432837090,61.71,67165.15,46.7,-0.98513,3e-05,0.90733]
[1780432838140,61.71,67165.15,46.7,-0.98513,3e-05,0.90733]
[1780432838243,61.72,67165.66,46.7,-0.98511,3e-05,0.90828]
[1780432839804,61.72,67160.5,46.7,-0.98523,3e-05,0.90197]
[1780432840113,61.72,67156.11,46.7,-0.98534,2e-05,0.89614]
[1780432841120,61.73,67155.38,46.7,-0.98535,2e-05,0.89547]
[1780432843012,61.73,67155.38,46.7,-0.98535,2e-05,0.89547]
[1780432842127,61.73,67154.42,46.7,-0.98537,2e-05,0.89451]
[1780432843110,61.73,67154.42,46.7,-0.98537,2e-05,0.89451]
[1780432843981,61.73,67154.42,46.7,-0.98537,2e-05,0.89451]
[1780432843134,61.74,67154.09,46.7,-0.98538,2e-05,0.89438]
[1780432844063,61.74,67154.09,46.7,-0.98538,2e-05,0.89438]
[1780432844967,61.75,67152.68,46.7,-0.9854,2e-05,0.89314]
[1780432845373,61.75,67152.68,46.7,-0.9854,2e-05,0.89314]
[1780432845456,61.75,67145.12,46.7,-0.98559,2e-05,0.8832]
[1780432846553,61.76,67126.96,46.7,-0.98601,2e-05,0.86031]
[1780432847162,61.76,67121.94,46.7,-0.98613,2e-05,0.85389]
[1780432848973,61.77,67122.1,46.7,-0.98612,2e-05,0.85483]
[1780432849177,61.77,67121.23,46.7,-0.98614,2e-05,0.85372]
[1780432850199,61.77,67121.75,46.7,-0.98612,2e-05,0.85475]
[1780432851198,61.78,67128.92,46.7,-0.98594,2e-05,0.86431]
[1780432852204,61.78,67133.79,46.7,-0.98581,2e-05,0.87096]
[1780432853958,61.79,67134.19,46.7,-0.98579,2e-05,0.87218]
[1780432859256,61.82,67134.14,46.7,-0.98576,2e-05,0.87382]
[1780432860263,61.82,67133.5,46.7,-0.98577,2e-05,0.87333]
[1780432861270,61.83,67131.82,46.7,-0.9858,2e-05,0.87183]
[1780432864323,61.85,67129.79,46.7,-0.98583,2e-05,0.87023]
[1780432865316,61.85,67124.39,46.7,-0.98595,2e-05,0.86363]
[1780432866323,61.86,67121.19,46.7,-0.98602,2e-05,0.85988]
[1780432867330,61.86,67120.61,46.7,-0.98603,2e-05,0.8595]
[1780432869846,61.87,67116.9,46.7,-0.9861,2e-05,0.85548]
[1780432870351,61.88,67113.45,46.7,-0.98618,2e-05,0.85146]
[1780432871991,61.89,67118.2,46.7,-0.98606,2e-05,0.85788]
[1780432872364,61.89,67124.26,46.7,-0.98591,2e-05,0.86601]
[1780432873372,61.9,67121.77,46.7,-0.98596,2e-05,0.86316]
[1780432874379,61.9,67119.62,46.7,-0.986,2e-05,0.86076]
[1780432876049,61.91,67132.58,46.7,-0.98568,2e-05,0.87783]
[1780432876393,61.91,67137.68,46.7,-0.98556,2e-05,0.88448]
[1780432877400,61.92,67132.03,46.7,-0.98568,2e-05,0.87777]
[1780432878407,61.92,67127.06,46.7,-0.9858,2e-05,0.87166]
[1780432879414,61.93,67126.59,46.7,-0.9858,2e-05,0.87139]
[1780432881428,61.94,67125.94,46.7,-0.98581,2e-05,0.87123]
[1780432882435,61.94,67126.54,46.7,-0.98579,2e-05,0.87235]
[1780432885462,61.96,67124.67,46.7,-0.98581,2e-05,0.87094]
[1780432886464,61.96,67121.95,46.7,-0.98587,2e-05,0.86778]
[1780432887803,61.97,67119.74,46.7,-0.98592,2e-05,0.86529]
[1780432888478,61.97,67118.05,46.7,-0.98595,2e-05,0.86347]
[1780432889485,61.98,67117.54,46.7,-0.98596,2e-05,0.86317]
[1780432890492,61.98,67118.0,46.7,-0.98594,2e-05,0.86411]
[1780432891499,61.99,67118.28,46.7,-0.98598,2e-05,0.86108]
[1780432892506,61.99,67124.04,46.7,-0.98584,2e-05,0.86883]
[1780432894009,62.0,67126.27,46.7,-0.98578,2e-05,0.87205]
[1780432894520,62.0,67127.19,46.7,-0.98575,2e-05,0.87358]
[1780432895857,62.01,67124.04,46.7,-0.98582,2e-05,0.86985]
[1780432896534,62.01,67122.79,46.7,-0.98584,2e-05,0.86858]
[1780432897542,62.02,67113.53,46.7,-0.98606,2e-05,0.85707]
[1780432898548,62.02,67108.4,46.7,-0.98617,2e-05,0.85091]
[1780432899555,62.03,67110.1,46.7,-0.98613,2e-05,0.85344]
[1780432900563,62.03,67107.0,46.7,-0.98619,2e-05,0.84988]
[1780432902577,62.04,67109.98,46.7,-0.98611,2e-05,0.8544]
[1780432903584,62.05,67111.48,46.7,-0.98607,2e-05,0.85667]
[1780432905056,62.05,67114.95,46.7,-0.98598,2e-05,0.86145]
[1780432905598,62.06,67120.84,46.7,-0.98583,2e-05,0.86936]
[1780432906605,62.06,67128.35,46.7,-0.98564,2e-05,0.87941]
[1780432907612,62.07,67132.65,46.7,-0.98553,2e-05,0.88533]
[1780432910633,62.08,67131.87,46.7,-0.98553,2e-05,0.88526]
[1780432911640,62.09,67129.86,46.7,-0.98557,2e-05,0.88295]
[1780432913654,62.1,67130.34,46.7,-0.98555,2e-05,0.88421]
[1780432914661,62.1,67129.37,46.7,-0.98557,2e-05,0.88327]
[1780432915668,62.11,67128.54,46.7,-0.98558,2e-05,0.8825]
[1780432919696,62.12,67130.29,46.7,-0.98551,2e-05,0.88605]
[1780432920703,62.13,67132.51,46.7,-0.98545,2e-05,0.88927]
[1780432921710,62.13,67138.85,46.7,-0.98529,2e-05,0.89791]
[1780432922717,62.14,67143.99,46.7,-0.98516,3e-05,0.905]
[1780432923725,62.14,67144.68,46.7,-0.98514,3e-05,0.9062]
[1780432925738,62.15,67145.77,46.7,-0.9851,3e-05,0.90821]
[1780432926745,62.15,67141.32,46.7,-0.9852,2e-05,0.90258]
[1780432927752,62.16,67138.79,46.7,-0.98526,2e-05,0.89952]
[1780432928759,62.16,67139.91,46.7,-0.98523,2e-05,0.90129]
[1780432930772,62.17,67143.56,46.7,-0.98513,3e-05,0.9067]
[1780432932786,62.18,67141.0,46.7,-0.98518,2e-05,0.90386]
[1780432933795,62.18,67139.07,46.7,-0.98522,2e-05,0.90159]
[1780432935808,62.19,67139.91,46.7,-0.98519,2e-05,0.90328]
[1780432937823,62.2,67137.51,46.7,-0.98524,2e-05,0.90067]
[1780432938830,62.2,67131.56,46.7,-0.98538,2e-05,0.89313]
[1780432940844,62.21,67130.95,46.7,-0.98538,2e-05,0.89293]
[1780432942858,62.22,67127.74,46.7,-0.98545,2e-05,0.88933]
[1780432943866,62.23,67126.5,46.7,-0.98548,2e-05,0.88801]
[1780432944873,62.23,67124.8,46.7,-0.98551,2e-05,0.8861]
[1780432946888,62.24,67125.9,46.7,-0.98547,2e-05,0.88816]
[1780432947895,62.24,67128.08,46.7,-0.98541,2e-05,0.89131]
[1780432948902,62.25,67129.28,46.7,-0.98538,2e-05,0.89319]
[1780432950916,62.26,67132.34,46.7,-0.98529,2e-05,0.8978]
[1780432951923,62.26,67138.12,46.7,-0.9852,2e-05,0.90187]
[1780432952930,62.26,67142.29,46.7,-0.98509,3e-05,0.90768]
[1780432953937,62.27,67144.75,46.7,-0.98503,3e-05,0.91123]
[1780432954944,62.27,67145.5,46.7,-0.985,3e-05,0.9125]
[1780432955951,62.28,67146.81,46.7,-0.98496,3e-05,0.91451]
[1780432956511,62.28,67146.81,46.7,-0.98496,3e-05,0.91451]
[1780432956957,62.28,67152.07,46.7,-0.98483,3e-05,0.92182]
[1780432957563,62.28,67152.07,46.7,-0.98483,3e-05,0.92182]
[1780432957573,62.28,67152.07,46.7,-0.98483,3e-05,0.92182]
[1780432958001,62.28,67159.65,46.7,-0.98463,3e-05,0.9323]
[1780432958972,62.29,67160.61,46.7,-0.9846,3e-05,0.93384]
[1780432959979,62.29,67161.4,46.7,-0.98457,3e-05,0.93514]
[1780432961992,62.3,67162.09,46.7,-0.98455,3e-05,0.93654]
[1780432963000,62.3,67161.46,46.7,-0.98456,3e-05,0.93591]
[1780432964008,62.3,67162.05,46.7,-0.98454,3e-05,0.93694]
[1780432967031,62.31,67163.23,46.7,-0.98449,3e-05,0.93923]
[1780432968038,62.32,67164.92,46.7,-0.98445,3e-05,0.94175]
[1780432969045,62.32,67162.02,46.7,-0.98452,3e-05,0.93802]
[1780432970052,62.32,67158.77,46.7,-0.9846,3e-05,0.93383]
[1780432974079,62.34,67159.24,46.7,-0.98457,3e-05,0.93538]
[1780432975087,62.34,67157.34,46.7,-0.98461,3e-05,0.93303]
[1780432976095,62.34,67151.72,46.7,-0.98475,3e-05,0.92567]
[1780432977102,62.35,67150.05,46.7,-0.98479,3e-05,0.92367]
[1780432979116,62.35,67149.13,46.7,-0.9848,3e-05,0.92293]
[1780432980123,62.36,67147.8,46.7,-0.98483,3e-05,0.92139]
[1780432981130,62.36,67148.9,46.7,-0.9848,3e-05,0.92312]
[1780432982139,62.36,67154.3,46.7,-0.98466,3e-05,0.93064]
[1780432983144,62.37,67159.48,46.7,-0.98452,3e-05,0.9379]
[1780432985158,62.37,67160.06,46.7,-0.9845,3e-05,0.93914]
[1780432988179,62.38,67160.6,46.7,-0.98447,3e-05,0.94054]
[1780432989186,62.38,67159.89,46.7,-0.98448,3e-05,0.93979]
[1780432990193,62.39,67160.43,46.7,-0.98446,3e-05,0.94074]
[1780432992208,62.39,67161.09,46.7,-0.98444,3e-05,0.94208]
[1780432994221,62.4,67160.51,46.7,-0.98445,3e-05,0.94172]
[1780432996739,62.41,67159.72,46.7,-0.98445,3e-05,0.9413]
[1780432997243,62.41,67156.15,46.7,-0.98455,3e-05,0.93644]
[1780432998248,62.41,67152.29,46.7,-0.98464,3e-05,0.93143]
[1780433000000,62.42,67156.3,46.7,-0.98453,3e-05,0.93734]
[1780433004060,62.43,67154.42,46.7,-0.98456,3e-05,0.93568]
[1780433004368,62.43,67152.97,46.7,-0.9846,3e-05,0.93371]
[1780433005375,62.44,67152.38,46.7,-0.98461,3e-05,0.93314]
[1780433006382,62.44,67154.31,46.7,-0.98455,3e-05,0.93598]
[1780433008397,62.44,67155.45,46.7,-0.98452,3e-05,0.93799]
[1780433011419,62.45,67155.92,46.7,-0.98455,3e-05,0.93534]
[1780433014440,62.46,67152.05,46.7,-0.98464,3e-05,0.93077]
[1780433015447,62.47,67147.4,46.7,-0.98475,3e-05,0.92496]
[1780433016454,62.47,67146.43,46.7,-0.98477,3e-05,0.9239]
[1780433018468,62.48,67147.96,46.7,-0.98472,3e-05,0.92644]
[1780433019475,62.48,67151.15,46.7,-0.98464,3e-05,0.93074]
[1780433020482,62.49,67153.15,46.7,-0.98458,3e-05,0.93391]
[1780433021489,62.49,67155.28,46.7,-0.98452,3e-05,0.93703]
[1780433022496,62.49,67156.71,46.7,-0.98448,3e-05,0.93919]
[1780433023504,62.5,67155.09,46.7,-0.98452,3e-05,0.93721]
[1780433024511,62.5,67152.74,46.7,-0.98457,3e-05,0.93425]
[1780433025518,62.5,67152.26,46.7,-0.98458,3e-05,0.93382]
[1780433026525,62.51,67151.7,46.7,-0.98459,3e-05,0.93329]
[1780433027532,62.51,67151.13,46.7,-0.9846,3e-05,0.93275]
[1780433028540,62.51,67148.79,46.7,-0.98466,3e-05,0.92981]
[1780433029546,62.52,67148.12,46.7,-0.98467,3e-05,0.92914]
[1780433031560,62.52,67149.89,46.7,-0.98462,3e-05,0.932]
[1780433032567,62.53,67152.73,46.7,-0.98454,3e-05,0.93607]
[1780433036073,62.54,67153.77,46.7,-0.9845,3e-05,0.93815]
[1780433036595,62.54,67155.5,46.7,-0.98445,3e-05,0.94072]
[1780433037602,62.54,67157.09,46.7,-0.9844,3e-05,0.94309]
[1780433038611,62.54,67158.09,46.7,-0.98437,3e-05,0.94467]
[1780433040624,62.55,67159.8,46.7,-0.98432,3e-05,0.94742]
[1780433042062,62.55,67160.9,46.7,-0.98429,3e-05,0.94913]
[1780433042639,62.56,67164.87,46.7,-0.98418,3e-05,0.95478]
[1780433044248,62.56,67166.96,46.7,-0.98412,3e-05,0.95785]
[1780433044653,62.56,67167.97,46.7,-0.98409,3e-05,0.95943]
[1780433045903,62.56,67171.39,46.7,-0.984,3e-05,0.96434]
[1780433046667,62.57,67168.58,46.7,-0.98407,3e-05,0.96063]
[1780433047674,62.57,67167.53,46.7,-0.98409,3e-05,0.95936]
[1780433048681,62.57,67166.48,46.7,-0.98412,3e-05,0.9581]
[1780433050698,62.58,67164.46,46.7,-0.98416,3e-05,0.95568]
[1780433051993,62.58,67163.06,46.7,-0.9842,3e-05,0.95395]
[1780433052710,62.58,67167.58,46.7,-0.98407,3e-05,0.96037]
[1780433053718,62.58,67170.54,46.7,-0.98399,3e-05,0.96465]
[1780433055732,62.59,67169.97,46.7,-0.984,3e-05,0.96421]
[1780433056740,62.59,67169.07,46.7,-0.98402,3e-05,0.96314]
[1780433058753,62.6,67170.91,46.7,-0.98397,3e-05,0.96605]
[1780433060767,62.6,67171.51,46.7,-0.98394,3e-05,0.96723]
[1780433063788,62.61,67172.57,46.7,-0.9839,3e-05,0.96921]
[1780433064795,62.61,67174.49,46.7,-0.98385,3e-05,0.97206]
[1780433065803,62.61,67178.94,46.7,-0.98373,3e-05,0.97844]
[1780433066810,62.62,67181.04,46.7,-0.98367,3e-05,0.98154]
[1780433068073,62.62,67182.19,46.7,-0.98363,3e-05,0.98331]
[1780433068824,62.62,67180.47,46.7,-0.98368,3e-05,0.98103]
[1780433069831,62.62,67180.98,46.7,-0.98366,3e-05,0.9819]
[1780433070838,62.62,67182.35,46.7,-0.98362,3e-05,0.98397]
[1780433074868,62.63,67180.09,46.7,-0.98374,3e-05,0.97732]
[1780433076882,62.64,67181.28,46.7,-0.9837,3e-05,0.97929]
[1780433078895,62.64,67182.25,46.7,-0.98366,3e-05,0.98095]
[1780433079903,62.64,67181.15,46.7,-0.98369,3e-05,0.97956]
[1780433080910,62.64,67180.49,46.7,-0.98371,3e-05,0.97878]
[1780433082573,62.65,67180.46,46.7,-0.9837,3e-05,0.97889]
[1780433083012,62.65,67180.46,46.7,-0.9837,3e-05,0.97889]
[1780433083113,62.65,67187.13,46.7,-0.98352,3e-05,0.98843]
[1780433083932,62.65,67196.87,46.7,-0.98325,3e-05,1.00239]
[1780433084939,62.65,67200.1,46.7,-0.98316,3e-05,1.00712]
[1780433085946,62.65,67200.54,46.7,-0.98315,3e-05,1.00786]
[1780433087960,62.66,67201.1,46.7,-0.98313,3e-05,1.00887]
[1780433089974,62.66,67201.93,46.7,-0.9831,3e-05,1.01026]
[1780433090980,62.66,67201.48,46.7,-0.98311,3e-05,1.00971]
[1780433092995,62.66,67200.87,46.7,-0.98312,3e-05,1.00903]
[1780433094002,62.66,67201.66,46.7,-0.9831,3e-05,1.01027]
[1780433095012,62.67,67200.95,46.7,-0.98312,3e-05,1.00935]
[1780433096018,62.67,67200.49,46.7,-0.98313,3e-05,1.00878]
[1780433097026,62.67,67201.11,46.7,-0.98311,3e-05,1.00977]
[1780433099040,62.67,67202.04,46.7,-0.98308,3e-05,1.01131]
[1780433100050,62.67,67203.78,46.7,-0.98303,3e-05,1.01391]
[1780433102063,62.68,67202.55,46.7,-0.98306,3e-05,1.01232]
[1780433103070,62.68,67199.71,46.7,-0.98314,3e-05,1.00833]
[1780433104076,62.68,67200.62,46.7,-0.98311,3e-05,1.00974]
[1780433105084,62.68,67204.62,46.7,-0.983,3e-05,1.01559]
[1780433106092,62.68,67205.78,46.7,-0.98296,3e-05,1.01735]
[1780433109120,62.68,67204.43,46.7,-0.98299,3e-05,1.01566]
[1780433110127,62.68,67202.2,46.7,-0.98305,3e-05,1.01254]
[1780433111134,62.69,67201.5,46.7,-0.98307,3e-05,1.01162]
[1780433114155,62.69,67204.67,46.7,-0.98298,3e-05,1.01647]
[1780433115162,62.69,67208.16,46.7,-0.98288,3e-05,1.02159]
[1780433117176,62.69,67209.97,46.7,-0.98283,3e-05,1.02437]
[1780433118183,62.69,67212.7,46.7,-0.98275,3e-05,1.02841]
[1780433120197,62.7,67213.9,46.7,-0.98271,3e-05,1.03028]
[1780433121230,62.7,67213.9,46.7,-0.98271,3e-05,1.03028]
[1780433122211,62.7,67219.63,46.7,-0.98254,3e-05,1.03878]
[1780433123218,62.7,67218.31,46.7,-0.98258,3e-05,1.03689]
[1780433124225,62.7,67215.7,46.7,-0.98265,3e-05,1.03312]
[1780433126239,62.7,67209.96,46.7,-0.98281,3e-05,1.02488]
[1780433127246,62.7,67207.42,46.7,-0.98289,3e-05,1.02127]
[1780433128254,62.7,67212.39,46.7,-0.98274,3e-05,1.02856]
[1780433130268,62.7,67215.14,46.7,-0.98266,3e-05,1.03269]
[1780433131275,62.7,67217.4,46.7,-0.98267,3e-05,1.03183]
[1780433132282,62.71,67220.61,46.7,-0.98257,3e-05,1.03658]
[1780433133289,62.71,67222.41,46.7,-0.98252,3e-05,1.03927]
[1780433134296,62.71,67224.39,46.7,-0.98246,3e-05,1.04223]
[1780433135303,62.71,67223.77,46.7,-0.98248,3e-05,1.04136]
[1780433137185,62.71,67224.06,46.7,-0.98247,3e-05,1.04182]
[1780433137318,62.71,67224.65,46.7,-0.98245,3e-05,1.04273]
[1780433138324,62.71,67225.91,46.7,-0.98242,3e-05,1.04463]
[1780433139331,62.71,67230.83,46.7,-0.98227,3e-05,1.05193]
[1780433140338,62.71,67236.62,46.7,-0.9821,3e-05,1.06056]
[1780433141345,62.71,67239.46,46.7,-0.98202,3e-05,1.06481]
[1780433143361,62.71,67235.66,46.7,-0.98213,3e-05,1.05914]
[1780433144367,62.71,67229.87,46.7,-0.9823,3e-05,1.05056]
[1780433146233,62.71,67226.64,46.7,-0.98239,3e-05,1.04585]
[1780433146543,62.71,67213.88,46.7,-0.98276,3e-05,1.02717]
[1780433147389,62.71,67209.96,46.7,-0.98287,3e-05,1.02155]
[1780433148984,62.71,67216.37,46.7,-0.98268,3e-05,1.031]
[1780433149403,62.71,67218.63,46.7,-0.98262,3e-05,1.0343]
[1780433150410,62.71,67221.07,46.7,-0.98255,3e-05,1.03792]
[1780433151417,62.72,67220.19,46.7,-0.98257,3e-05,1.03668]
[1780433153264,62.72,67222.2,46.7,-0.98251,3e-05,1.03973]
[1780433153431,62.72,67229.88,46.7,-0.98229,3e-05,1.05105]
[1780433155338,62.72,67231.9,46.7,-0.98223,3e-05,1.05411]
[1780433155446,62.72,67235.86,46.7,-0.98212,3e-05,1.06]
[1780433156453,62.72,67235.35,46.7,-0.98213,3e-05,1.05926]
[1780433158233,62.72,67235.35,46.7,-0.98213,3e-05,1.05926]
[1780433158326,62.72,67236.65,46.7,-0.98209,3e-05,1.06122]
[1780433158972,62.72,67236.65,46.7,-0.98209,3e-05,1.06122]
[1780433159066,62.72,67247.79,46.7,-0.98176,3e-05,1.07794]
[1780433159665,62.72,67247.79,46.7,-0.98176,3e-05,1.07794]
[1780433160058,62.72,67258.62,46.7,-0.98144,3e-05,1.09435]
[1780433161117,62.72,67263.74,46.7,-0.98129,3e-05,1.10214]
[1780433161495,62.72,67267.54,46.7,-0.98117,3e-05,1.10798]
[1780433163388,62.72,67264.9,46.7,-0.98125,3e-05,1.10379]
[1780433164328,62.71,67263.59,46.7,-0.9813,3e-05,1.10172]
[1780433164879,62.71,67256.33,46.7,-0.98152,3e-05,1.09056]
[1780433165531,62.71,67246.23,46.7,-0.98182,3e-05,1.07527]
[1780433166539,62.71,67241.05,46.7,-0.98197,3e-05,1.06745]
[1780433167915,62.71,67243.74,46.7,-0.98189,3e-05,1.07147]
[1780433168553,62.71,67239.67,46.7,-0.98201,3e-05,1.06537]
[1780433169560,62.71,67238.36,46.7,-0.98205,3e-05,1.0634]
[1780433170568,62.71,67235.29,46.7,-0.98214,3e-05,1.05883]
[1780433171575,62.71,67231.38,46.7,-0.98225,3e-05,1.05303]
[1780433172582,62.71,67226.85,46.7,-0.98238,3e-05,1.04635]
[1780433175164,62.71,67226.48,46.7,-0.98239,3e-05,1.04583]
[1780433175226,62.71,67227.48,46.7,-0.98236,3e-05,1.04737]
[1780433175475,62.71,67227.48,46.7,-0.98236,3e-05,1.04737]
[1780433175692,62.71,67227.48,46.7,-0.98236,3e-05,1.04737]
[1780433176334,62.71,67227.48,46.7,-0.98236,3e-05,1.04737]
[1780433175777,62.72,67219.97,46.7,-0.98258,3e-05,1.03637]
[1780433177085,62.72,67215.46,46.7,-0.9827,3e-05,1.02983]
[1780433177622,62.72,67218.97,46.7,-0.9826,3e-05,1.03496]
[1780433178629,62.72,67220.09,46.7,-0.98257,3e-05,1.0366]
[1780433180643,62.72,67221.0,46.7,-0.98254,3e-05,1.03803]
[1780433181650,62.72,67221.5,46.7,-0.98253,3e-05,1.03877]
[1780433182657,62.72,67219.7,46.7,-0.98258,3e-05,1.03623]
[1780433185678,62.72,67220.33,46.7,-0.98256,3e-05,1.0373]
[1780433188699,62.72,67220.94,46.7,-0.98254,3e-05,1.03835]
[1780433189706,62.72,67220.43,46.7,-0.98255,3e-05,1.0376]
[1780433190713,62.72,67221.55,46.7,-0.98252,3e-05,1.03929]
[1780433193249,62.73,67224.87,46.7,-0.98249,3e-05,1.04007]
[1780433194246,62.73,67226.83,46.7,-0.98243,3e-05,1.043]
[1780433195752,62.73,67226.12,46.7,-0.98245,3e-05,1.04204]
[1780433197767,62.73,67226.7,46.7,-0.98243,3e-05,1.04297]
[1780433198774,62.73,67229.12,46.7,-0.98236,3e-05,1.04658]
[1780433199781,62.73,67231.29,46.7,-0.9823,3e-05,1.04982]
[1780433201795,62.73,67230.38,46.7,-0.98233,3e-05,1.04853]
[1780433203809,62.73,67231.37,46.7,-0.9823,3e-05,1.05005]
[1780433204816,62.73,67232.31,46.7,-0.98227,3e-05,1.05147]
[1780433206415,62.73,67234.04,46.7,-0.98222,3e-05,1.05406]
[1780433206833,62.73,67239.34,46.7,-0.98206,3e-05,1.06197]
[1780433207836,62.73,67237.56,46.7,-0.98211,3e-05,1.05933]
[1780433208844,62.73,67238.32,46.7,-0.98209,3e-05,1.06047]
[1780433209851,62.73,67237.79,46.7,-0.98211,3e-05,1.05969]
[1780433210858,62.73,67236.99,46.7,-0.98213,3e-05,1.05851]
[1780433211865,62.73,67237.71,46.7,-0.98211,3e-05,1.0596]
[1780433212872,62.73,67236.24,46.7,-0.98215,3e-05,1.05742]
[1780433213879,62.73,67231.67,46.7,-0.98228,3e-05,1.05066]
[1780433214886,62.73,67228.94,46.7,-0.98236,3e-05,1.04665]
[1780433215893,62.73,67231.21,46.7,-0.9823,3e-05,1.05004]
[1780433216901,62.73,67237.29,46.7,-0.98212,3e-05,1.05909]
[1780433217907,62.73,67235.58,46.7,-0.98217,3e-05,1.05656]
[1780433218914,62.73,67240.26,46.7,-0.98203,3e-05,1.06355]
[1780433219921,62.73,67239.21,46.7,-0.98206,3e-05,1.06199]
[1780433220931,62.73,67240.2,46.7,-0.98203,3e-05,1.06348]
[1780433221936,62.73,67241.2,46.7,-0.982,3e-05,1.06498]
[1780433222951,62.73,67242.78,46.7,-0.98196,3e-05,1.06735]
[1780433223957,62.73,67240.85,46.7,-0.98201,3e-05,1.06446]
[1780433224964,62.73,67241.87,46.7,-0.98198,3e-05,1.06599]
[1780433226281,62.73,67241.87,46.7,-0.98198,3e-05,1.06599]
[1780433226378,62.73,67241.94,46.7,-0.98198,3e-05,1.0661]
[1780433226713,62.73,67241.94,46.7,-0.98198,3e-05,1.0661]
[1780433227280,62.73,67241.94,46.7,-0.98198,3e-05,1.0661]
[1780433227350,62.73,67249.55,46.7,-0.98176,3e-05,1.07753]
[1780433227988,62.73,67257.13,46.7,-0.98153,3e-05,1.089]
[1780433228995,62.73,67259.07,46.7,-0.98147,3e-05,1.09192]
[1780433230008,62.73,67253.19,46.7,-0.98165,3e-05,1.08294]
[1780433231008,62.73,67251.06,46.7,-0.98171,3e-05,1.07969]
[1780433232021,62.73,67249.99,46.7,-0.98175,3e-05,1.07805]
[1780433233028,62.73,67249.48,46.7,-0.98176,3e-05,1.07726]
[1780433235042,62.73,67248.82,46.7,-0.98178,3e-05,1.07623]
[1780433236050,62.73,67250.01,46.7,-0.98175,3e-05,1.07801]
[1780433237057,62.73,67250.7,46.7,-0.98173,3e-05,1.07904]
[1780433238064,62.73,67251.58,46.7,-0.9817,3e-05,1.08035]
[1780433240078,62.73,67252.7,46.7,-0.98167,3e-05,1.082]
[1780433242092,62.73,67252.24,46.7,-0.98168,3e-05,1.08125]
[1780433245113,62.73,67253.58,46.7,-0.98165,3e-05,1.0832]
[1780433246120,62.73,67257.59,46.7,-0.98153,3e-05,1.08927]
[1780433248134,62.73,67253.84,46.7,-0.98164,3e-05,1.0835]
[1780433249140,62.73,67251.46,46.7,-0.98171,3e-05,1.07987]
[1780433251155,62.73,67252.39,46.7,-0.98175,3e-05,1.07688]
[1780433252161,62.73,67257.91,46.7,-0.98159,3e-05,1.08522]
[1780433253169,62.73,67259.62,46.7,-0.98154,3e-05,1.08779]
[1780433254176,62.73,67259.07,46.7,-0.98156,3e-05,1.08692]
[1780433257196,62.72,67261.69,46.7,-0.98148,3e-05,1.09081]
[1780433258204,62.72,67263.15,46.7,-0.98144,3e-05,1.093]
[1780433259211,62.72,67261.73,46.7,-0.98148,3e-05,1.09079]
[1780433261225,62.72,67260.95,46.7,-0.98151,3e-05,1.08952]
[1780433262232,62.72,67259.6,46.7,-0.98155,3e-05,1.08743]
[1780433266260,62.72,67257.61,46.7,-0.98161,3e-05,1.08427]
[1780433267267,62.72,67252.81,46.7,-0.98175,3e-05,1.07698]
[1780433268274,62.72,67251.29,46.7,-0.9818,3e-05,1.07467]
[1780433269281,62.72,67252.68,46.7,-0.98176,3e-05,1.07676]
[1780433270289,62.72,67256.51,46.7,-0.98164,3e-05,1.08254]
[1780433271295,62.72,67256.0,46.7,-0.98166,3e-05,1.08174]
[1780433272302,62.72,67251.63,46.7,-0.98179,3e-05,1.07511]
[1780433273309,62.72,67251.05,46.7,-0.98181,3e-05,1.07423]
[1780433275326,62.72,67248.7,46.7,-0.98188,3e-05,1.07067]
[1780433276333,62.72,67251.61,46.7,-0.98179,3e-05,1.07505]
[1780433277340,62.72,67256.22,46.7,-0.98165,3e-05,1.082]
[1780433280361,62.72,67254.29,46.7,-0.98171,3e-05,1.07901]
[1780433281368,62.72,67255.88,46.7,-0.98167,3e-05,1.08139]
[1780433282375,62.72,67261.75,46.7,-0.98149,3e-05,1.09029]
[1780433283382,62.72,67264.84,46.7,-0.9814,3e-05,1.09496]
[1780433284393,62.72,67267.48,46.7,-0.98132,3e-05,1.09896]
[1780433284683,62.72,67267.48,46.7,-0.98132,3e-05,1.09896]
[1780433285396,62.71,67269.89,46.7,-0.98125,3e-05,1.1026]
[1780433286403,62.71,67268.5,46.7,-0.98129,3e-05,1.10041]
[1780433287410,62.71,67265.48,46.7,-0.98138,3e-05,1.09573]
[1780433288336,62.71,67265.48,46.7,-0.98138,3e-05,1.09573]
[1780433288432,62.71,67273.74,46.7,-0.98113,3e-05,1.10837]
[1780433289041,62.71,67273.74,46.7,-0.98113,3e-05,1.10837]
[1780433289437,62.71,67285.69,46.7,-0.98077,3e-05,1.12686]
[1780433289686,62.71,67285.69,46.7,-0.98077,3e-05,1.12686]
[1780433290444,62.71,67292.63,46.7,-0.98055,3e-05,1.13764]
[1780433291450,62.71,67293.58,46.7,-0.98053,3e-05,1.13902]
[1780433292458,62.71,67295.07,46.7,-0.98048,3e-05,1.14124]
[1780433293453,62.71,67295.07,46.7,-0.98048,3e-05,1.14124]
[1780433293505,62.71,67296.63,46.7,-0.98043,3e-05,1.14358]
[1780433294417,62.71,67296.63,46.7,-0.98043,3e-05,1.14358]
[1780433294441,62.71,67296.63,46.7,-0.98043,3e-05,1.14358]
[1780433294473,62.7,67303.14,46.7,-0.98023,3e-05,1.15377]
[1780433295480,62.7,67310.0,46.7,-0.98001,3e-05,1.16458]
[1780433296487,62.7,67309.57,46.7,-0.98003,3e-05,1.16372]
[1780433297494,62.7,67310.32,46.7,-0.98001,3e-05,1.16476]
[1780433298501,62.7,67309.71,46.7,-0.98003,3e-05,1.16361]
[1780433299507,62.69,67309.05,46.7,-0.98006,3e-05,1.16239]
[1780433301522,62.69,67305.26,46.7,-0.98019,3e-05,1.15602]
[1780433302529,62.69,67304.57,46.7,-0.98021,3e-05,1.15477]
[1780433305550,62.68,67306.58,46.7,-0.98016,3e-05,1.15753]
[1780433306557,62.68,67308.4,46.7,-0.9801,3e-05,1.16028]
[1780433307564,62.68,67309.14,46.7,-0.98008,3e-05,1.1613]
[1780433310585,62.67,67308.54,46.7,-0.98011,3e-05,1.15986]
[1780433312208,62.67,67306.59,46.7,-0.98025,3e-05,1.1519]
[1780433312598,62.67,67310.69,46.7,-0.98012,3e-05,1.15843]
[1780433313606,62.67,67314.35,46.7,-0.98001,3e-05,1.16415]
[1780433314596,62.67,67314.35,46.7,-0.98001,3e-05,1.16415]
[1780433314613,62.66,67315.34,46.7,-0.97998,3e-05,1.16558]
[1780433317633,62.66,67314.85,46.7,-0.98,3e-05,1.16429]
[1780433318641,62.66,67316.51,46.7,-0.97995,3e-05,1.16679]
[1780433320482,62.66,67316.51,46.7,-0.97995,3e-05,1.16679]
[1780433320583,62.66,67316.51,46.7,-0.97995,3e-05,1.16679]
[1780433320552,62.65,67314.43,46.7,-0.98003,3e-05,1.16312]
[1780433320935,62.65,67314.43,46.7,-0.98003,3e-05,1.16312]
[1780433321499,62.65,67314.43,46.7,-0.98003,3e-05,1.16312]
[1780433321545,62.65,67329.83,46.7,-0.97953,3e-05,1.18784]
[1780433321742,62.65,67329.83,46.7,-0.97953,3e-05,1.18784]
[1780433322213,62.65,67335.4,46.7,-0.97935,3e-05,1.19674]
[1780433322669,62.65,67335.89,46.7,-0.97934,3e-05,1.19754]
[1780433324447,62.64,67330.98,46.7,-0.97951,3e-05,1.18907]
[1780433326696,62.64,67331.74,46.7,-0.97949,3e-05,1.1899]
[1780433329718,62.63,67328.53,46.7,-0.97961,3e-05,1.18405]
[1780433330725,62.63,67327.82,46.7,-0.97964,3e-05,1.18269]
[1780433331732,62.62,67329.61,46.7,-0.97958,3e-05,1.1854]
[1780433332739,62.62,67331.62,46.7,-0.97952,3e-05,1.18847]
[1780433335082,62.61,67332.31,46.7,-0.97951,3e-05,1.18898]
[1780433335765,62.61,67333.48,46.7,-0.97947,3e-05,1.19089]
[1780433337775,62.61,67331.39,46.7,-0.97955,3e-05,1.18706]
[1780433338782,62.61,67333.43,46.7,-0.97949,3e-05,1.19018]
[1780433339789,62.6,67334.95,46.7,-0.97944,3e-05,1.19246]
[1780433340806,62.6,67336.07,46.7,-0.97941,3e-05,1.19408]
[1780433341884,62.6,67336.07,46.7,-0.97941,3e-05,1.19408]
[1780433341978,62.6,67339.35,46.7,-0.97931,3e-05,1.19902]
[1780433342816,62.6,67345.76,46.7,-0.9791,3e-05,1.20958]
[1780433343823,62.59,67348.83,46.7,-0.979,3e-05,1.21443]
[1780433344830,62.59,67353.33,46.7,-0.97885,3e-05,1.22166]
[1780433346498,62.58,67360.86,46.7,-0.97861,3e-05,1.23372]
[1780433347399,62.58,67364.55,46.7,-0.97849,3e-05,1.23963]
[1780433347854,62.58,67361.98,46.7,-0.97858,3e-05,1.23501]
[1780433348861,62.57,67363.18,46.7,-0.97855,3e-05,1.23674]
[1780433350214,62.57,67363.18,46.7,-0.97855,3e-05,1.23674]
[1780433350258,62.57,67363.47,46.7,-0.97854,3e-05,1.23693]
[1780433350754,62.57,67363.47,46.7,-0.97854,3e-05,1.23693]
[1780433351241,62.57,67363.47,46.7,-0.97854,3e-05,1.23693]
[1780433351260,62.57,67363.47,46.7,-0.97854,3e-05,1.23693]
[1780433351298,62.57,67370.34,46.7,-0.97831,3e-05,1.24823]
[1780433351882,62.56,67378.12,46.7,-0.97805,3e-05,1.26113]
[1780433352889,62.56,67382.36,46.7,-0.97791,3e-05,1.26804]
[1780433353896,62.55,67380.52,46.7,-0.97798,3e-05,1.26455]
[1780433354903,62.55,67378.22,46.7,-0.97807,3e-05,1.26028]
[1780433355910,62.54,67375.21,46.7,-0.97818,3e-05,1.25482]
[1780433356917,62.54,67378.14,46.7,-0.97808,3e-05,1.25948]
[1780433357924,62.54,67380.56,46.7,-0.97801,3e-05,1.26328]
[1780433358931,62.53,67382.21,46.7,-0.97796,3e-05,1.26576]
[1780433359938,62.53,67381.69,46.7,-0.97798,3e-05,1.26453]
[1780433360945,62.52,67381.18,46.7,-0.97801,3e-05,1.26331]
[1780433361952,62.52,67382.93,46.7,-0.97795,3e-05,1.26597]
[1780433362959,62.52,67384.25,46.7,-0.97791,3e-05,1.26788]
[1780433363966,62.51,67385.06,46.7,-0.97789,4e-05,1.26893]
[1780433364982,62.51,67385.98,46.7,-0.97787,4e-05,1.27015]
[1780433365980,62.5,67381.36,46.7,-0.97804,3e-05,1.26189]
[1780433366987,62.5,67379.76,46.7,-0.9781,3e-05,1.25883]
[1780433368053,62.5,67372.86,46.7,-0.97834,3e-05,1.24677]
[1780433369002,62.49,67363.96,46.7,-0.97865,3e-05,1.23146]
[1780433370008,62.49,67361.43,46.7,-0.97875,3e-05,1.22694]
[1780433372051,62.49,67361.4,46.7,-0.97883,3e-05,1.22191]
[1780433372116,62.48,67360.94,46.7,-0.97885,3e-05,1.22087]
[1780433373483,62.45,67356.4,46.7,-0.97906,3e-05,1.21073]
[1780433374039,62.45,67349.94,46.7,-0.97928,3e-05,1.19981]
[1780433375534,62.45,67349.94,46.7,-0.97928,3e-05,1.19981]
[1780433375565,62.45,67348.59,46.7,-0.97932,3e-05,1.19772]
[1780433376054,62.45,67343.62,46.7,-0.97948,3e-05,1.18956]
[1780433377060,62.45,67349.25,46.7,-0.9793,3e-05,1.1988]
[1780433378069,62.45,67356.78,46.7,-0.97905,3e-05,1.21125]
[1780433379079,62.45,67360.69,46.7,-0.97892,3e-05,1.21775]
[1780433380086,62.45,67358.87,46.7,-0.97898,3e-05,1.21472]
[1780433382101,62.45,67360.32,46.7,-0.97892,3e-05,1.21735]
[1780433383108,62.45,67362.69,46.7,-0.97884,3e-05,1.2214]
[1780433385122,62.45,67364.95,46.7,-0.97876,3e-05,1.22537]
[1780433386129,62.46,67366.36,46.7,-0.97871,3e-05,1.22782]
[1780433387136,62.45,67367.37,46.7,-0.97868,3e-05,1.22924]
[1780433389150,62.45,67366.75,46.7,-0.97871,3e-05,1.22765]
[1780433390157,62.44,67368.12,46.7,-0.97867,3e-05,1.22968]
[1780433392171,62.44,67369.63,46.7,-0.97863,3e-05,1.23166]
[1780433393178,62.43,67370.46,46.7,-0.97861,3e-05,1.23278]
[1780433394185,62.43,67369.25,46.7,-0.97866,3e-05,1.23046]
[1780433395192,62.43,67372.97,46.7,-0.97854,3e-05,1.23644]
[1780433396413,62.43,67372.97,46.7,-0.97854,3e-05,1.23644]
[1780433396512,62.42,67375.95,46.7,-0.97844,3e-05,1.24118]
[1780433397051,62.42,67375.95,46.7,-0.97844,3e-05,1.24118]
[1780433397210,62.42,67382.06,46.7,-0.97824,3e-05,1.25125]
[1780433398217,62.41,67389.26,46.7,-0.97799,3e-05,1.26322]
[1780433399224,62.41,67390.35,46.7,-0.97796,4e-05,1.26475]
[1780433401327,62.4,67391.74,46.7,-0.97793,4e-05,1.26646]
[1780433402248,62.4,67395.01,46.7,-0.97782,4e-05,1.27174]
[1780433403271,62.39,67394.56,46.7,-0.97784,4e-05,1.27061]
[1780433404264,62.39,67394.01,46.7,-0.97787,4e-05,1.26932]
[1780433406446,62.38,67392.27,46.7,-0.97794,4e-05,1.26564]
[1780433407285,62.38,67390.94,46.7,-0.978,3e-05,1.26302]
[1780433408292,62.37,67391.71,46.7,-0.97798,4e-05,1.26401]
[1780433411315,62.36,67392.87,46.7,-0.97796,4e-05,1.26499]
[1780433413327,62.35,67392.39,46.7,-0.97799,4e-05,1.2635]
[1780433414791,62.35,67392.35,46.7,-0.978,3e-05,1.26309]
[1780433415390,62.35,67392.35,46.7,-0.978,3e-05,1.26309]
[1780433415503,62.35,67383.87,46.7,-0.9783,3e-05,1.24829]
[1780433416019,62.35,67383.87,46.7,-0.9783,3e-05,1.24829]
[1780433416348,62.34,67379.67,46.7,-0.97845,3e-05,1.24086]
[1780433417355,62.34,67381.69,46.7,-0.97838,3e-05,1.24398]
[1780433418363,62.33,67380.97,46.7,-0.97842,3e-05,1.24247]
[1780433419371,62.33,67383.65,46.7,-0.97833,3e-05,1.24671]
[1780433420377,62.33,67382.42,46.7,-0.97838,3e-05,1.24432]
[1780433421384,62.32,67381.6,46.7,-0.97841,3e-05,1.24263]
[1780433422391,62.32,67377.3,46.7,-0.97857,3e-05,1.23507]
[1780433423400,62.32,67380.24,46.7,-0.97847,3e-05,1.23975]
[1780433424407,62.31,67381.62,46.7,-0.97843,3e-05,1.24179]
[1780433426421,62.31,67372.61,46.7,-0.97875,3e-05,1.22602]
[1780433427428,62.3,67364.99,46.7,-0.97901,3e-05,1.21302]
[1780433428435,62.3,67369.78,46.7,-0.97886,3e-05,1.22076]
[1780433429442,62.3,67368.71,46.7,-0.9789,3e-05,1.21872]
[1780433430449,62.29,67365.5,46.7,-0.97901,3e-05,1.21311]
[1780433431456,62.29,67362.96,46.7,-0.97918,3e-05,1.20397]
[1780433433470,62.28,67361.92,46.7,-0.97922,3e-05,1.20178]
[1780433434478,62.28,67360.57,46.7,-0.97927,3e-05,1.19933]
[1780433435483,62.28,67362.99,46.7,-0.97919,3e-05,1.20333]
[1780433436491,62.28,67367.53,46.7,-0.97904,3e-05,1.21064]
[1780433437498,62.28,67370.29,46.7,-0.97896,3e-05,1.215]
[1780433438505,62.27,67369.38,46.7,-0.97899,3e-05,1.21323]
[1780433440519,62.27,67368.06,46.7,-0.97905,3e-05,1.21055]
[1780433442533,62.26,67369.08,46.7,-0.97902,3e-05,1.21177]
[1780433443543,62.26,67378.43,46.7,-0.97871,3e-05,1.22717]
[1780433444550,62.25,67387.69,46.7,-0.9784,3e-05,1.24254]
[1780433445720,62.25,67390.23,46.7,-0.97832,3e-05,1.24656]
[1780433446564,62.25,67391.97,46.7,-0.97826,3e-05,1.24922]
[1780433448578,62.24,67390.79,46.7,-0.97832,3e-05,1.2466]
[1780433449585,62.24,67389.52,46.7,-0.97837,3e-05,1.24413]
[1780433453614,62.22,67390.05,46.7,-0.97837,3e-05,1.24385]
[1780433455628,62.21,67391.17,46.7,-0.97835,3e-05,1.24516]
[1780433456635,62.21,67390.21,46.7,-0.97838,3e-05,1.24323]
[1780433458649,62.2,67390.96,46.7,-0.97837,3e-05,1.24391]
[1780433459656,62.2,67390.25,46.7,-0.9784,3e-05,1.24241]
[1780433460663,62.2,67389.37,46.7,-0.97844,3e-05,1.24062]
[1780433461670,62.19,67389.87,46.7,-0.97843,3e-05,1.24118]
[1780433462677,62.19,67391.71,46.7,-0.97837,3e-05,1.24401]
[1780433463684,62.19,67392.59,46.7,-0.97834,3e-05,1.24521]
[1780433464690,62.18,67396.48,46.7,-0.97822,3e-05,1.25154]
[1780433465498,62.18,67396.48,46.7,-0.97822,3e-05,1.25154]
[1780433465740,62.18,67396.48,46.7,-0.97822,3e-05,1.25154]
[1780433465754,62.18,67403.14,46.7,-0.97799,4e-05,1.26265]
[1780433466231,62.18,67403.14,46.7,-0.97799,4e-05,1.26265]
[1780433466574,62.18,67403.14,46.7,-0.97799,4e-05,1.26265]
[1780433466734,62.18,67422.1,46.7,-0.97732,4e-05,1.29524]
[1780433467047,62.18,67422.1,46.7,-0.97732,4e-05,1.29524]
[1780433467115,62.17,67422.1,46.7,-0.97733,4e-05,1.29485]
[1780433468244,62.17,67422.1,46.7,-0.97733,4e-05,1.29485]
[1780433468658,62.17,67422.1,46.7,-0.97733,4e-05,1.29485]
[1780433468668,62.17,67450.78,46.7,-0.97628,4e-05,1.34582]
[1780433468809,62.17,67450.78,46.7,-0.97628,4e-05,1.34582]
[1780433468893,62.17,67459.69,46.7,-0.97594,4e-05,1.36195]
[1780433470193,62.11,67463.17,46.7,-0.97592,4e-05,1.36316]
[1780433470809,62.11,67468.09,46.7,-0.97573,4e-05,1.37214]
[1780433472148,62.1,67468.72,46.7,-0.97573,4e-05,1.37227]
[1780433472822,62.1,67467.39,46.7,-0.97578,4e-05,1.36983]
[1780433473956,62.09,67464.7,46.7,-0.97589,4e-05,1.3644]
[1780433474837,62.09,67461.24,46.7,-0.97603,4e-05,1.35796]
[1780433476487,62.09,67462.37,46.7,-0.97599,4e-05,1.35976]
[1780433477744,62.09,67463.18,46.7,-0.97596,4e-05,1.36111]
[1780433477859,62.09,67461.07,46.7,-0.97604,4e-05,1.35727]
[1780433478865,62.09,67460.54,46.7,-0.97606,4e-05,1.35618]
[1780433479871,62.08,67461.61,46.7,-0.97603,4e-05,1.35763]
[1780433480879,62.07,67462.31,46.7,-0.97602,4e-05,1.3584]
[1780433481886,62.07,67463.44,46.7,-0.97599,4e-05,1.35996]
[1780433484908,62.05,67464.0,46.7,-0.976,4e-05,1.35949]
[1780433485900,62.05,67464.0,46.7,-0.976,4e-05,1.35949]
[1780433486114,62.05,67464.0,46.7,-0.976,4e-05,1.35949]
[1780433486212,62.05,67469.61,46.7,-0.97579,4e-05,1.36923]
[1780433487328,62.05,67469.61,46.7,-0.97579,4e-05,1.36923]
[1780433487400,62.03,67478.34,46.7,-0.97548,4e-05,1.38425]
[1780433488602,61.97,67479.97,46.7,-0.97553,4e-05,1.38206]
[1780433489457,61.92,67483.88,46.7,-0.97549,4e-05,1.38408]
[1780433490297,61.86,67486.84,46.7,-0.97548,4e-05,1.38435]
[1780433490952,61.86,67486.21,46.7,-0.97551,4e-05,1.38319]
[1780433491958,61.8,67486.49,46.7,-0.97569,4e-05,1.37343]
[1780433493973,61.73,67487.54,46.7,-0.97577,4e-05,1.36966]
[1780433494981,61.73,67489.14,46.7,-0.97572,4e-05,1.3721]
[1780433495988,61.67,67490.86,46.7,-0.97576,4e-05,1.37024]
[1780433496995,61.61,67491.7,46.7,-0.97583,4e-05,1.36681]
[1780433500019,61.49,67488.19,46.7,-0.97618,4e-05,1.35012]
[1780433501025,61.48,67486.44,46.7,-0.97627,4e-05,1.34598]
[1780433502033,61.48,67488.81,46.7,-0.97618,4e-05,1.35031]
[1780433503039,61.47,67492.65,46.7,-0.97605,4e-05,1.35641]
[1780433504422,61.42,67495.03,46.7,-0.97606,4e-05,1.35605]
[1780433505053,61.41,67499.43,46.7,-0.9759,4e-05,1.36367]
[1780433506060,61.41,67500.22,46.7,-0.97588,4e-05,1.36463]
[1780433508459,61.4,67499.49,46.7,-0.97593,4e-05,1.36231]
[1780433509081,61.39,67497.14,46.7,-0.97603,4e-05,1.3575]
[1780433510088,61.38,67496.15,46.7,-0.97608,4e-05,1.35521]
[1780433511095,61.38,67494.84,46.7,-0.97614,4e-05,1.35233]
[1780433512102,61.37,67494.29,46.7,-0.97617,4e-05,1.35086]
[1780433515123,61.36,67491.24,46.7,-0.97631,4e-05,1.34389]
[1780433516136,61.35,67486.44,46.7,-0.9765,4e-05,1.3347]
[1780433517137,61.35,67485.53,46.7,-0.97655,4e-05,1.33262]
[1780433518144,61.34,67487.36,46.7,-0.97649,4e-05,1.33551]
[1780433520159,61.33,67484.81,46.7,-0.9766,4e-05,1.33001]
[1780433521166,61.33,67484.27,46.7,-0.97663,4e-05,1.32861]
[1780433522173,61.32,67485.66,46.7,-0.97659,4e-05,1.33071]
[1780433524188,61.31,67493.05,46.7,-0.97633,4e-05,1.3433]
[1780433525194,61.31,67496.22,46.7,-0.97622,4e-05,1.34865]
[1780433527208,61.3,67494.96,46.7,-0.97628,4e-05,1.34543]
[1780433528215,61.29,67492.16,46.7,-0.9764,4e-05,1.33987]
[1780433529383,61.29,67492.16,46.7,-0.9764,4e-05,1.33987]
[1780433529480,61.29,67495.57,46.7,-0.97628,4e-05,1.34565]
[1780433530653,61.29,67495.57,46.7,-0.97628,4e-05,1.34565]
[1780433530746,61.28,67528.57,46.7,-0.97501,4e-05,1.40655]
[1780433531158,61.28,67528.57,46.7,-0.97501,4e-05,1.40655]
[1780433531381,61.28,67528.57,46.7,-0.97501,4e-05,1.40655]
[1780433531684,61.28,67565.49,46.7,-0.97352,4e-05,1.4774]
[1780433532457,61.22,67582.43,46.7,-0.97292,4e-05,1.50538]
[1780433533254,61.16,67589.51,46.7,-0.97274,4e-05,1.514]
[1780433534278,61.1,67585.06,46.7,-0.97305,4e-05,1.49965]
[1780433535620,61.04,67572.56,46.7,-0.97369,4e-05,1.46954]
[1780433536279,60.98,67564.94,46.7,-0.97412,4e-05,1.44927]
[1780433537287,60.92,67564.98,46.7,-0.97423,4e-05,1.44395]
[1780433538685,60.86,67565.6,46.7,-0.97432,4e-05,1.43975]
[1780433539301,60.8,67568.24,46.7,-0.97433,4e-05,1.43947]
[1780433540308,60.75,67570.9,46.7,-0.97433,4e-05,1.43922]
[1780433541318,60.69,67575.07,46.7,-0.97428,4e-05,1.4419]
[1780433542325,60.63,67570.71,46.7,-0.97457,4e-05,1.42805]
[1780433543829,60.57,67565.11,46.7,-0.97491,4e-05,1.4119]
[1780433544339,60.51,67562.01,46.7,-0.97515,4e-05,1.40061]
[1780433545582,60.5,67564.17,46.7,-0.97508,4e-05,1.4042]
[1780433546353,60.5,67562.56,46.7,-0.97515,4e-05,1.4006]
[1780433548368,60.48,67572.27,46.7,-0.97478,4e-05,1.41814]
[1780433549375,60.43,67579.84,46.7,-0.97459,4e-05,1.42736]
[1780433550382,60.37,67581.67,46.7,-0.97463,4e-05,1.42549]
[1780433553403,60.19,67580.78,46.7,-0.9751,4e-05,1.40251]
[1780433556424,60.14,67581.37,46.7,-0.97516,4e-05,1.39957]
[1780433558440,60.14,67580.76,46.7,-0.9752,4e-05,1.39775]
[1780433559447,60.13,67575.28,46.7,-0.97543,4e-05,1.38676]
[1780433560454,60.13,67571.38,46.7,-0.97559,4e-05,1.37885]
[1780433561461,60.12,67567.37,46.7,-0.97576,4e-05,1.37078]
[1780433562468,60.11,67568.17,46.7,-0.97574,4e-05,1.37183]
[1780433563475,60.11,67566.24,46.7,-0.97582,4e-05,1.36772]
[1780433564482,60.1,67564.73,46.7,-0.97589,4e-05,1.36441]
[1780433565489,60.1,67558.86,46.7,-0.97612,4e-05,1.35339]
[1780433566700,60.1,67558.86,46.7,-0.97612,4e-05,1.35339]
[1780433566755,60.1,67552.29,46.7,-0.97639,4e-05,1.34068]
[1780433567453,60.1,67552.29,46.7,-0.97639,4e-05,1.34068]
[1780433567506,60.1,67545.08,46.7,-0.97666,4e-05,1.32733]
[1780433568037,60.1,67545.08,46.7,-0.97666,4e-05,1.32733]
[1780433568514,60.09,67544.14,46.7,-0.97672,4e-05,1.32478]
[1780433570526,60.08,67544.81,46.7,-0.97671,4e-05,1.32525]
[1780433572540,60.07,67545.58,46.7,-0.97669,4e-05,1.32591]
[1780433574791,60.06,67540.42,46.7,-0.9769,4e-05,1.31565]
[1780433575562,60.06,67534.72,46.7,-0.97713,4e-05,1.30486]
[1780433576569,60.06,67534.06,46.7,-0.97716,4e-05,1.30331]
[1780433577576,60.05,67531.79,46.7,-0.97725,4e-05,1.29883]
[1780433578584,60.05,67528.08,46.7,-0.9774,4e-05,1.29177]
[1780433579590,60.04,67527.28,46.7,-0.97743,4e-05,1.29]
[1780433583618,60.03,67527.92,46.7,-0.97743,4e-05,1.28988]
[1780433584625,60.03,67531.24,46.7,-0.97732,4e-05,1.29558]
[1780433585549,60.03,67531.24,46.7,-0.97732,4e-05,1.29558]
[1780433585632,60.02,67525.43,46.7,-0.97754,4e-05,1.28474]
[1780433586125,60.02,67525.43,46.7,-0.97754,4e-05,1.28474]
[1780433586793,60.02,67525.43,46.7,-0.97754,4e-05,1.28474]
[1780433586888,60.02,67510.98,46.7,-0.97808,4e-05,1.25857]
[1780433587657,60.02,67501.24,46.7,-0.97843,4e-05,1.2411]
[1780433588663,60.01,67499.84,46.7,-0.97849,4e-05,1.23841]
[1780433589671,60.01,67493.39,46.7,-0.97872,4e-05,1.2269]
[1780433590905,60.01,67493.39,46.7,-0.97872,4e-05,1.2269]
[1780433590765,60.01,67489.49,46.7,-0.97886,4e-05,1.21991]
[1780433591357,60.01,67489.49,46.7,-0.97886,4e-05,1.21991]
[1780433591685,60.01,67484.22,46.7,-0.97905,3e-05,1.2106]
[1780433592692,60.0,67479.92,46.7,-0.9792,3e-05,1.20301]
[1780433593698,60.0,67478.72,46.7,-0.97925,3e-05,1.20079]
[1780433594829,60.0,67475.47,46.7,-0.97937,3e-05,1.19506]
[1780433596720,60.0,67476.12,46.7,-0.97935,3e-05,1.19587]
[1780433597727,59.99,67470.76,46.7,-0.97954,3e-05,1.18658]
[1780433599742,59.99,67471.83,46.7,-0.97951,3e-05,1.18813]
[1780433600748,59.99,67476.78,46.7,-0.97934,3e-05,1.19643]
[1780433601755,59.99,67478.42,46.7,-0.97928,3e-05,1.1991]
[1780433602762,59.99,67480.05,46.7,-0.97923,3e-05,1.20174]
[1780433604776,59.98,67473.4,46.7,-0.97947,3e-05,1.19005]
[1780433606790,59.98,67478.83,46.7,-0.97929,3e-05,1.19902]
[1780433607797,59.98,67480.04,46.7,-0.97925,3e-05,1.20095]
[1780433609813,59.97,67480.03,46.7,-0.97925,3e-05,1.20062]
[1780433610820,59.97,67472.42,46.7,-0.97952,3e-05,1.18745]
[1780433612855,59.97,67471.21,46.7,-0.97964,3e-05,1.18046]
[1780433613861,59.97,67473.66,46.7,-0.97956,3e-05,1.18449]
[1780433614868,59.96,67474.98,46.7,-0.97952,3e-05,1.18661]
[1780433615875,59.96,67473.9,46.7,-0.97956,3e-05,1.18464]
[1780433616881,59.96,67472.47,46.7,-0.97961,3e-05,1.18207]
[1780433617889,59.96,67467.91,46.7,-0.97977,3e-05,1.17422]
[1780433618896,59.96,67462.71,46.7,-0.97995,3e-05,1.16534]
[1780433619903,59.96,67468.26,46.7,-0.97976,3e-05,1.17457]
[1780433620912,59.96,67468.76,46.7,-0.97975,3e-05,1.17531]
[1780433621919,59.95,67470.09,46.7,-0.9797,3e-05,1.17744]
[1780433622926,59.95,67473.35,46.7,-0.9796,3e-05,1.18285]
[1780433623932,59.95,67474.06,46.7,-0.97957,3e-05,1.18393]
[1780433626955,59.95,67468.44,46.7,-0.97977,3e-05,1.17402]
[1780433627961,59.94,67464.04,46.7,-0.97993,3e-05,1.16636]
[1780433629330,59.94,67459.45,46.7,-0.98008,3e-05,1.15857]
[1780433630983,59.94,67459.88,46.7,-0.98007,3e-05,1.1591]
[1780433631990,59.94,67458.26,46.7,-0.98013,3e-05,1.15631]
[1780433633878,59.94,67456.91,46.7,-0.98018,3e-05,1.15397]
[1780433634004,59.94,67455.12,46.7,-0.98023,3e-05,1.15127]
[1780433635270,59.94,67455.12,46.7,-0.98023,3e-05,1.15127]
[1780433635284,59.94,67454.99,46.7,-0.98024,3e-05,1.15097]
[1780433636273,59.94,67454.99,46.7,-0.98024,3e-05,1.15097]
[1780433636372,59.94,67452.88,46.7,-0.98031,3e-05,1.14747]
[1780433637026,59.94,67450.5,46.7,-0.98038,3e-05,1.14352]
[1780433639040,59.94,67452.87,46.7,-0.98031,3e-05,1.14732]
[1780433640821,59.94,67455.73,46.7,-0.98021,3e-05,1.15201]
[1780433641054,59.94,67457.84,46.7,-0.98015,3e-05,1.15544]
[1780433642567,59.94,67459.9,46.7,-0.98008,3e-05,1.1588]
[1780433643071,59.94,67465.08,46.7,-0.9799,3e-05,1.16749]
[1780433644078,59.93,67469.48,46.7,-0.97976,3e-05,1.1747]
[1780433645085,59.93,67470.69,46.7,-0.97972,3e-05,1.17663]
[1780433648106,59.93,67469.51,46.7,-0.97977,3e-05,1.17427]
[1780433649113,59.93,67470.18,46.7,-0.97975,3e-05,1.17529]
[1780433650121,59.92,67466.26,46.7,-0.97988,3e-05,1.16856]
[1780433651128,59.92,67461.61,46.7,-0.98004,3e-05,1.16064]
[1780433652134,59.92,67463.49,46.7,-0.97998,3e-05,1.1637]
[1780433653683,59.92,67463.49,46.7,-0.97998,3e-05,1.1637]
[1780433653778,59.92,67465.73,46.7,-0.97991,3e-05,1.16736]
[1780433654933,59.92,67469.86,46.7,-0.97977,3e-05,1.17421]
[1780433655155,59.92,67471.45,46.7,-0.97972,3e-05,1.17678]
[1780433656162,59.92,67472.13,46.7,-0.9797,3e-05,1.17781]
[1780433658645,59.92,67472.24,46.7,-0.9797,3e-05,1.17787]
[1780433658712,59.91,67476.34,46.7,-0.97956,3e-05,1.18471]
[1780433659721,59.91,67476.34,46.7,-0.97956,3e-05,1.18471]
[1780433659820,59.91,67484.93,46.7,-0.97927,3e-05,1.19925]
[1780433660287,59.91,67491.69,46.7,-0.97903,4e-05,1.21073]
[1780433661196,59.91,67491.95,46.7,-0.97903,4e-05,1.211]
[1780433662204,59.91,67494.94,46.7,-0.97893,4e-05,1.216]
[1780433663211,59.9,67500.03,46.7,-0.97875,4e-05,1.22466]
[1780433664217,59.9,67500.58,46.7,-0.97874,4e-05,1.22541]
[1780433665225,59.9,67499.18,46.7,-0.97879,4e-05,1.22276]
[1780433666232,59.9,67499.97,46.7,-0.97877,4e-05,1.22394]
[1780433667240,59.89,67498.75,46.7,-0.97881,4e-05,1.22161]
[1780433668246,59.89,67496.0,46.7,-0.97891,4e-05,1.21663]
[1780433670544,59.89,67496.25,46.7,-0.97891,4e-05,1.21687]
[1780433670622,59.89,67500.99,46.7,-0.97875,4e-05,1.22493]
[1780433671150,59.89,67500.99,46.7,-0.97875,4e-05,1.22493]
[1780433671267,59.88,67508.75,46.7,-0.97855,4e-05,1.23355]
[1780433672274,59.88,67515.33,46.7,-0.97832,4e-05,1.24491]
[1780433673281,59.88,67514.28,46.7,-0.97836,4e-05,1.24281]
[1780433675295,59.87,67514.92,46.7,-0.97835,4e-05,1.24347]
[1780433676302,59.87,67517.68,46.7,-0.97826,4e-05,1.24811]
[1780433678316,59.87,67518.81,46.7,-0.97822,4e-05,1.24962]
[1780433680452,59.86,67519.3,46.7,-0.97821,4e-05,1.25025]
[1780433680539,59.86,67517.39,46.7,-0.97829,4e-05,1.24661]
[1780433681337,59.86,67519.92,46.7,-0.9782,4e-05,1.25085]
[1780433682344,59.85,67521.14,46.7,-0.97816,4e-05,1.25277]
[1780433684358,59.85,67520.27,46.7,-0.9782,4e-05,1.25071]
[1780433685365,59.84,67520.96,46.7,-0.97818,4e-05,1.25169]
[1780433687379,59.84,67519.67,46.7,-0.97824,4e-05,1.2489]
[1780433688386,59.84,67518.06,46.7,-0.9783,4e-05,1.2458]
[1780433689393,59.83,67516.69,46.7,-0.97836,4e-05,1.24313]
[1780433690324,59.83,67516.69,46.7,-0.97836,4e-05,1.24313]
[1780433690400,59.83,67515.54,46.7,-0.9784,4e-05,1.24087]
[1780433691407,59.83,67517.12,46.7,-0.97835,4e-05,1.24343]
[1780433692414,59.83,67517.72,46.7,-0.97834,4e-05,1.24425]
[1780433693421,59.82,67518.73,46.7,-0.9783,4e-05,1.2458]
[1780433694428,59.82,67516.37,46.7,-0.97839,4e-05,1.24139]
[1780433696442,59.81,67515.29,46.7,-0.97844,4e-05,1.23902]
[1780433697449,59.81,67515.95,46.7,-0.97842,4e-05,1.23995]
[1780433699463,59.81,67516.53,46.7,-0.97841,4e-05,1.24052]
[1780433701477,59.8,67515.5,46.7,-0.97846,4e-05,1.23824]
[1780433702484,59.8,67513.31,46.7,-0.97854,4e-05,1.23416]
[1780433703491,59.8,67511.69,46.7,-0.9786,4e-05,1.23109]
[1780433704497,59.79,67509.98,46.7,-0.97867,4e-05,1.22788]
[1780433705505,59.79,67513.66,46.7,-0.97854,4e-05,1.23413]
[1780433706512,59.79,67517.21,46.7,-0.97842,4e-05,1.24017]
[1780433708526,59.78,67517.76,46.7,-0.97841,4e-05,1.24068]
[1780433710540,59.78,67518.65,46.7,-0.97839,4e-05,1.24179]
[1780433713561,59.77,67518.15,46.7,-0.97842,4e-05,1.24021]
[1780433716582,59.76,67518.64,46.7,-0.97842,4e-05,1.24039]
[1780433720609,59.75,67520.66,46.7,-0.97836,4e-05,1.24304]
[1780433721617,59.75,67525.24,46.7,-0.9782,4e-05,1.25092]
[1780433722624,59.74,67530.99,46.7,-0.978,4e-05,1.26092]
[1780433725645,59.74,67531.77,46.7,-0.97798,4e-05,1.26152]
[1780433726652,59.73,67529.93,46.7,-0.97806,4e-05,1.25796]
[1780433727659,59.73,67527.76,46.7,-0.97814,4e-05,1.25383]
[1780433728666,59.73,67522.74,46.7,-0.97833,4e-05,1.24466]
[1780433729673,59.72,67521.78,46.7,-0.97837,4e-05,1.24272]
[1780433731687,59.72,67522.19,46.7,-0.97844,4e-05,1.23819]
[1780433732693,59.72,67522.91,46.7,-0.97842,4e-05,1.23923]
[1780433733701,59.71,67521.75,46.7,-0.97847,4e-05,1.23695]
[1780433737729,59.7,67522.67,46.7,-0.97845,4e-05,1.23768]
[1780433738736,59.7,67520.93,46.7,-0.97852,4e-05,1.23439]
[1780433739743,59.7,67519.03,46.7,-0.97859,4e-05,1.23082]
[1780433742764,59.69,67522.81,46.7,-0.97847,4e-05,1.23685]
[1780433743771,59.69,67526.32,46.7,-0.97835,4e-05,1.24283]
[1780433744778,59.68,67525.56,46.7,-0.97838,4e-05,1.24125]
[1780433745649,59.68,67525.56,46.7,-0.97838,4e-05,1.24125]
[1780433745785,59.68,67530.25,46.7,-0.97822,4e-05,1.24934]
[1780433746782,59.68,67530.25,46.7,-0.97822,4e-05,1.24934]
[1780433746792,59.68,67533.33,46.7,-0.97811,4e-05,1.25459]
[1780433748806,59.67,67532.48,46.7,-0.97815,4e-05,1.25256]
[1780433749813,59.67,67526.32,46.7,-0.97838,4e-05,1.24137]
[1780433750820,59.67,67515.03,46.7,-0.97879,4e-05,1.22127]
[1780433751827,59.67,67512.8,46.7,-0.97887,4e-05,1.21718]
[1780433753845,59.66,67518.86,46.7,-0.97866,4e-05,1.22742]
[1780433754852,59.66,67521.91,46.7,-0.97856,4e-05,1.23257]
[1780433755859,59.66,67521.15,46.7,-0.97859,4e-05,1.23102]
[1780433756865,59.65,67519.7,46.7,-0.97865,4e-05,1.22826]
[1780433760894,59.64,67522.42,46.7,-0.97857,4e-05,1.23222]
[1780433761901,59.64,67524.44,46.7,-0.9785,4e-05,1.23557]
[1780433762908,59.64,67525.39,46.7,-0.97847,4e-05,1.23702]
[1780433763915,59.64,67524.93,46.7,-0.97849,4e-05,1.23599]
[1780433765929,59.63,67521.86,46.7,-0.97861,4e-05,1.23014]
[1780433766936,59.63,67519.57,46.7,-0.97869,4e-05,1.2259]
[1780433769959,59.62,67521.41,46.7,-0.97864,4e-05,1.22853]
[1780433772980,59.61,67520.7,46.7,-0.97868,4e-05,1.22666]
[1780433773226,59.61,67520.7,46.7,-0.97868,4e-05,1.22666]
[1780433773987,59.61,67536.95,46.7,-0.9781,4e-05,1.25524]
[1780433775046,59.61,67543.91,46.7,-0.97785,4e-05,1.26747]
[1780433776011,59.61,67541.04,46.7,-0.97796,4e-05,1.26203]
[1780433779023,59.6,67542.57,46.7,-0.97792,4e-05,1.26397]
[1780433780057,59.59,67541.13,46.7,-0.97798,4e-05,1.26112]
[1780433781056,59.59,67540.47,46.7,-0.97801,4e-05,1.25967]
[1780433782063,59.59,67534.5,46.7,-0.97823,4e-05,1.24874]
[1780433783075,59.58,67527.93,46.7,-0.97847,4e-05,1.23683]
[1780433784082,59.58,67527.36,46.7,-0.9785,4e-05,1.23558]
[1780433785089,59.58,67526.91,46.7,-0.97852,4e-05,1.23456]
[1780433786096,59.58,67527.48,46.7,-0.9785,4e-05,1.23535]
[1780433788110,59.57,67526.97,46.7,-0.97853,4e-05,1.23402]
[1780433790124,59.57,67521.57,46.7,-0.97873,4e-05,1.22408]
[1780433791131,59.56,67517.9,46.7,-0.97895,4e-05,1.2127]
[1780433792138,59.56,67517.39,46.7,-0.97897,4e-05,1.21162]
[1780433796166,59.55,67520.19,46.7,-0.97888,4e-05,1.2158]
[1780433797173,59.55,67524.3,46.7,-0.97874,4e-05,1.22282]
[1780433799914,59.54,67524.78,46.7,-0.97874,4e-05,1.22309]
[1780433800193,59.54,67524.23,46.7,-0.97875,4e-05,1.22212]
[1780433801352,59.54,67524.68,46.7,-0.97875,4e-05,1.22252]
[1780433802208,59.54,67532.71,46.7,-0.97846,4e-05,1.23667]
[1780433803215,59.54,67538.68,46.7,-0.97825,4e-05,1.24708]
[1780433804222,59.53,67538.27,46.7,-0.97827,4e-05,1.24613]
[1780433806236,59.53,67536.54,46.7,-0.97834,4e-05,1.24258]
[1780433807243,59.53,67535.08,46.7,-0.9784,4e-05,1.23975]
[1780433808249,59.52,67535.98,46.7,-0.97837,4e-05,1.24089]
[1780433809257,59.52,67536.86,46.7,-0.97835,4e-05,1.24223]
[1780433811271,59.51,67535.03,46.7,-0.97842,4e-05,1.23853]
[1780433813285,59.51,67536.35,46.7,-0.97838,4e-05,1.24042]
[1780433814292,59.51,67537.37,46.7,-0.97835,4e-05,1.24201]
[1780433815299,59.5,67538.41,46.7,-0.97832,4e-05,1.24363]
[1780433816306,59.5,67539.14,46.7,-0.9783,4e-05,1.2447]
[1780433817313,59.5,67536.78,46.7,-0.97839,4e-05,1.24027]
[1780433821341,59.49,67534.71,46.7,-0.97848,4e-05,1.23571]
[1780433822348,59.48,67533.11,46.7,-0.97854,4e-05,1.23267]
[1780433823355,59.48,67531.68,46.7,-0.9786,4e-05,1.22994]
[1780433825370,59.48,67533.09,46.7,-0.97855,4e-05,1.23202]
[1780433826377,59.48,67538.35,46.7,-0.97837,4e-05,1.24113]
[1780433827384,59.47,67540.78,46.7,-0.97829,4e-05,1.24523]
[1780433828391,59.47,67542.09,46.7,-0.97824,4e-05,1.24733]
[1780433829522,59.47,67541.28,46.7,-0.97828,4e-05,1.24565]
[1780433830405,59.46,67540.8,46.7,-0.9783,4e-05,1.24457]
[1780433831412,59.46,67536.05,46.7,-0.97848,4e-05,1.2359]
[1780433832721,59.46,67533.29,46.7,-0.97858,4e-05,1.23081]
[1780433833438,59.46,67526.06,46.7,-0.97884,4e-05,1.21789]
[1780433834445,59.45,67515.76,46.7,-0.97921,4e-05,1.19976]
[1780433836183,59.45,67515.76,46.7,-0.97921,4e-05,1.19976]
[1780433836189,59.45,67515.76,46.7,-0.97921,4e-05,1.19976]
[1780433835452,59.45,67514.69,46.7,-0.97925,4e-05,1.19776]
[1780433836683,59.45,67514.69,46.7,-0.97925,4e-05,1.19776]
[1780433836699,59.45,67509.05,46.7,-0.97945,3e-05,1.18788]
[1780433837390,59.45,67509.05,46.7,-0.97945,3e-05,1.18788]
[1780433837467,59.45,67506.91,46.7,-0.97953,3e-05,1.18408]
[1780433838474,59.45,67505.04,46.7,-0.97959,3e-05,1.18075]
[1780433839481,59.45,67504.43,46.7,-0.97962,3e-05,1.17959]
[1780433840488,59.45,67508.22,46.7,-0.97949,3e-05,1.18597]
[1780433841495,59.44,67510.45,46.7,-0.97941,3e-05,1.18968]
[1780433842502,59.44,67513.76,46.7,-0.9793,3e-05,1.19525]
[1780433845523,59.44,67513.21,46.7,-0.97933,3e-05,1.19387]
[1780433846530,59.44,67513.96,46.7,-0.97931,3e-05,1.19503]
[1780433850558,59.43,67513.34,46.7,-0.97934,3e-05,1.19339]
[1780433851565,59.43,67512.47,46.7,-0.97945,3e-05,1.18707]
[1780433852572,59.43,67513.56,46.7,-0.97942,3e-05,1.18881]
[1780433853579,59.42,67514.76,46.7,-0.97938,3e-05,1.19075]
[1780433854586,59.42,67519.21,46.7,-0.97922,4e-05,1.1983]
[1780433855593,59.42,67519.94,46.7,-0.9792,4e-05,1.19942]
[1780433856600,59.42,67520.97,46.7,-0.97917,4e-05,1.20105]
[1780433857607,59.42,67517.36,46.7,-0.9793,4e-05,1.19465]
[1780433858615,59.42,67514.6,46.7,-0.9794,3e-05,1.18974]
[1780433859622,59.41,67513.82,46.7,-0.97943,3e-05,1.18826]
[1780433860629,59.41,67514.32,46.7,-0.97941,3e-05,1.18899]
[1780433865664,59.4,67514.47,46.7,-0.97942,3e-05,1.18859]
[1780433866671,59.4,67512.16,46.7,-0.9795,3e-05,1.18448]
[1780433867678,59.4,67511.3,46.7,-0.97954,3e-05,1.18288]
[1780433868685,59.4,67507.95,46.7,-0.97965,3e-05,1.17702]
[1780433869692,59.4,67508.48,46.7,-0.97964,3e-05,1.17781]
[1780433870699,59.4,67516.04,46.7,-0.97938,3e-05,1.19069]
[1780433871706,59.4,67519.27,46.7,-0.97927,4e-05,1.19613]
[1780433872713,59.39,67520.33,46.7,-0.97923,4e-05,1.19782]
[1780433874730,59.39,67519.67,46.7,-0.97926,4e-05,1.19638]
[1780433875737,59.39,67518.78,46.7,-0.9793,4e-05,1.1947]
[1780433876744,59.39,67519.73,46.7,-0.97927,4e-05,1.1962]
[1780433877751,59.39,67520.25,46.7,-0.97925,4e-05,1.19695]
[1780433879043,59.38,67521.53,46.7,-0.97921,4e-05,1.19903]
[1780433880131,59.38,67525.66,46.7,-0.97907,4e-05,1.20605]
[1780433881780,59.38,67524.17,46.7,-0.97913,4e-05,1.20314]
[1780433882787,59.38,67522.95,46.7,-0.97917,4e-05,1.20086]
[1780433885808,59.37,67524.17,46.7,-0.97914,4e-05,1.20252]
[1780433889836,59.36,67524.7,46.7,-0.97913,4e-05,1.20282]
[1780433891850,59.36,67523.51,46.7,-0.97918,4e-05,1.20044]
[1780433894871,59.35,67522.86,46.7,-0.97921,4e-05,1.19886]
[1780433899905,59.35,67523.21,46.7,-0.97922,4e-05,1.19872]
[1780433904941,59.34,67523.6,46.7,-0.97922,4e-05,1.19865]
[1780433907086,59.33,67532.08,46.7,-0.97892,4e-05,1.21314]
[1780433908068,59.33,67534.76,46.7,-0.97883,4e-05,1.21766]
[1780433908969,59.33,67536.71,46.7,-0.97877,4e-05,1.22091]
[1780433910239,59.33,67536.71,46.7,-0.97877,4e-05,1.22091]
[1780433911990,59.32,67537.66,46.7,-0.97882,4e-05,1.21726]
[1780433912997,59.32,67537.0,46.7,-0.97885,4e-05,1.21592]
[1780433915049,59.32,67525.58,46.7,-0.97926,4e-05,1.19564]
[1780433916056,59.31,67519.86,46.7,-0.97946,3e-05,1.18561]
[1780433917063,59.31,67520.37,46.7,-0.97945,3e-05,1.18637]
[1780433918070,59.31,67521.14,46.7,-0.97942,3e-05,1.18757]
[1780433922098,59.31,67520.4,46.7,-0.97946,3e-05,1.18579]
[1780433922834,59.31,67520.4,46.7,-0.97946,3e-05,1.18579]
[1780433923108,59.3,67510.35,46.7,-0.97981,3e-05,1.16844]
[1780433924115,59.3,67490.96,46.7,-0.98047,3e-05,1.13565]
[1780433924561,59.3,67490.96,46.7,-0.98047,3e-05,1.13565]
[1780433925281,59.3,67482.82,46.7,-0.98074,3e-05,1.1221]
[1780433926129,59.3,67482.98,46.7,-0.98074,3e-05,1.12235]
[1780433927136,59.3,67484.0,46.7,-0.9807,3e-05,1.12402]
[1780433930157,59.3,67483.05,46.7,-0.98074,3e-05,1.1224]
[1780433931172,59.3,67486.59,46.7,-0.98062,3e-05,1.12825]
[1780433932177,59.3,67497.03,46.7,-0.98027,3e-05,1.14565]
[1780433933184,59.3,67496.85,46.7,-0.98028,3e-05,1.1453]
[1780433935198,59.3,67502.17,46.7,-0.9801,3e-05,1.15414]
[1780433936205,59.3,67501.57,46.7,-0.98012,3e-05,1.15306]
[1780433938219,59.3,67502.16,46.7,-0.9801,3e-05,1.15392]
[1780433941240,59.29,67504.75,46.7,-0.98002,3e-05,1.15809]
[1780433942247,59.29,67508.39,46.7,-0.9799,3e-05,1.1642]
[1780433943414,59.29,67508.54,46.7,-0.97989,3e-05,1.16438]
[1780433944263,59.29,67515.3,46.7,-0.97966,3e-05,1.17583]
[1780433945269,59.29,67519.6,46.7,-0.97952,3e-05,1.18313]
[1780433946276,59.29,67519.31,46.7,-0.97953,3e-05,1.18252]
[1780433947283,59.29,67515.86,46.7,-0.97965,3e-05,1.17648]
[1780433948290,59.29,67515.14,46.7,-0.97968,3e-05,1.17513]
[1780433949297,59.29,67514.14,46.7,-0.97971,3e-05,1.17332]
[1780433950304,59.28,67510.48,46.7,-0.97984,3e-05,1.16697]
[1780433951311,59.28,67507.48,46.7,-0.97995,3e-05,1.16177]
[1780433952317,59.28,67505.09,46.7,-0.98003,3e-05,1.15763]
[1780433956683,59.28,67505.67,46.7,-0.98002,3e-05,1.15824]
[1780433958360,59.28,67501.12,46.7,-0.98017,3e-05,1.15048]
[1780433959367,59.28,67498.87,46.7,-0.98025,3e-05,1.14662]
[1780433960374,59.27,67494.45,46.7,-0.9804,3e-05,1.13914]
[1780433961381,59.27,67493.42,46.7,-0.98044,3e-05,1.13737]
[1780433962388,59.27,67490.42,46.7,-0.98054,3e-05,1.13232]
[1780433963394,59.27,67489.86,46.7,-0.98056,3e-05,1.13135]
[1780433968430,59.27,67490.26,46.7,-0.98055,3e-05,1.13185]
[1780433971451,59.27,67490.52,46.7,-0.98062,3e-05,1.12765]
[1780433976486,59.27,67489.94,46.7,-0.98064,3e-05,1.12657]
[1780433979507,59.27,67489.1,46.7,-0.98067,3e-05,1.12512]
[1780433980514,59.27,67488.61,46.7,-0.98068,3e-05,1.12429]
[1780433984541,59.27,67489.3,46.7,-0.98066,3e-05,1.12537]
[1780433985549,59.27,67489.83,46.7,-0.98064,3e-05,1.12623]
[1780433990584,59.27,67490.2,46.7,-0.98063,3e-05,1.12674]
[1780433995708,59.26,67489.99,46.7,-0.98064,3e-05,1.12631]
[1780433995809,59.26,67491.28,46.7,-0.9806,3e-05,1.12843]
[1780434000268,59.26,67491.76,46.7,-0.98059,3e-05,1.12913]
[1780434000654,59.26,67494.7,46.7,-0.98049,3e-05,1.134]
[1780434001664,59.26,67496.44,46.7,-0.98043,3e-05,1.13687]
[1780434002670,59.26,67498.29,46.7,-0.98037,3e-05,1.13993]
[1780434004684,59.26,67498.77,46.7,-0.98035,3e-05,1.14065]
[1780434010726,59.26,67498.28,46.7,-0.98038,3e-05,1.13956]
[1780434012744,59.26,67500.62,46.7,-0.9803,3e-05,1.14339]
[1780434013753,59.26,67512.49,46.7,-0.9799,3e-05,1.1634]
[1780434014759,59.25,67515.16,46.7,-0.97981,3e-05,1.16787]
[1780434018786,59.25,67520.96,46.7,-0.97961,3e-05,1.17742]
[1780434019795,59.25,67514.86,46.7,-0.97983,3e-05,1.16688]
[1780434020801,59.25,67508.87,46.7,-0.98003,3e-05,1.15661]
[1780434025836,59.24,67508.46,46.7,-0.98006,3e-05,1.15556]
[1780434028856,59.24,67508.97,46.7,-0.98004,3e-05,1.15622]
[1780434029864,59.24,67507.8,46.7,-0.98008,3e-05,1.15417]
[1780434030871,59.24,67508.48,46.7,-0.98006,3e-05,1.15525]
[1780434031878,59.24,67509.12,46.7,-0.98012,3e-05,1.15166]
[1780434036914,59.23,67509.35,46.7,-0.98012,3e-05,1.15173]
[1780434039935,59.23,67507.84,46.7,-0.98017,3e-05,1.14901]
[1780434041950,59.23,67508.94,46.7,-0.98014,3e-05,1.15075]
[1780434043330,59.23,67498.36,46.7,-0.98049,3e-05,1.13293]
[1780434043966,59.23,67494.21,46.7,-0.98063,3e-05,1.126]
[1780434044977,59.23,67492.58,46.7,-0.98069,3e-05,1.12328]
[1780434045984,59.23,67493.76,46.7,-0.98065,3e-05,1.12522]
[1780434046991,59.23,67494.19,46.7,-0.98063,3e-05,1.12594]
[1780434049005,59.23,67500.23,46.7,-0.98043,3e-05,1.13597]
[1780434050012,59.23,67503.42,46.7,-0.98033,3e-05,1.14128]
[1780434051019,59.23,67504.05,46.7,-0.98031,3e-05,1.14229]
[1780434053033,59.23,67504.94,46.7,-0.98028,3e-05,1.1437]
[1780434055047,59.23,67504.31,46.7,-0.9803,3e-05,1.14254]
[1780434060082,59.22,67504.14,46.7,-0.98031,3e-05,1.14203]
[1780434063103,59.22,67508.48,46.7,-0.98017,3e-05,1.1492]
[1780434064110,59.22,67512.48,46.7,-0.98003,3e-05,1.1559]
[1780434065117,59.22,67513.25,46.7,-0.98001,3e-05,1.15714]
[1780434067131,59.22,67518.12,46.7,-0.97984,3e-05,1.16528]
[1780434068138,59.22,67521.33,46.7,-0.97973,3e-05,1.17067]
[1780434070152,59.22,67522.31,46.7,-0.9797,3e-05,1.17216]
[1780434071159,59.21,67523.3,46.7,-0.97967,3e-05,1.17376]
[1780434074180,59.21,67528.41,46.7,-0.9795,3e-05,1.18225]
[1780434075187,59.21,67531.85,46.7,-0.97938,4e-05,1.18807]
[1780434076451,59.21,67531.85,46.7,-0.97938,4e-05,1.18807]
[1780434076194,59.21,67535.33,46.7,-0.97926,4e-05,1.19398]
[1780434076881,59.21,67535.33,46.7,-0.97926,4e-05,1.19398]
[1780434077201,59.21,67540.44,46.7,-0.97908,4e-05,1.20275]
[1780434078208,59.2,67541.47,46.7,-0.97905,4e-05,1.2044]
[1780434079215,59.2,67542.34,46.7,-0.97902,4e-05,1.20576]
[1780434084250,59.19,67543.16,46.7,-0.97901,4e-05,1.20642]
[1780434085648,59.19,67543.43,46.7,-0.979,4e-05,1.20674]
[1780434086264,59.19,67545.45,46.7,-0.97893,4e-05,1.21012]
[1780434088278,59.19,67535.36,46.7,-0.9793,4e-05,1.19218]
[1780434089286,59.18,67535.83,46.7,-0.97928,4e-05,1.19287]
[1780434090292,59.18,67543.32,46.7,-0.97902,4e-05,1.20579]
[1780434091299,59.18,67543.89,46.7,-0.97908,4e-05,1.20189]
[1780434094320,59.18,67546.89,46.7,-0.97899,4e-05,1.20668]
[1780434095328,59.17,67548.33,46.7,-0.97894,4e-05,1.20905]
[1780434096335,59.17,67549.19,46.7,-0.97891,4e-05,1.2104]
[1780434100363,59.16,67545.36,46.7,-0.97906,4e-05,1.20303]
[1780434101371,59.16,67538.03,46.7,-0.97932,4e-05,1.19011]
[1780434102379,59.16,67539.46,46.7,-0.97928,4e-05,1.19246]
[1780434103385,59.16,67544.63,46.7,-0.9791,4e-05,1.20134]
[1780434104392,59.16,67548.51,46.7,-0.97896,4e-05,1.208]
[1780434105443,59.16,67548.51,46.7,-0.97896,4e-05,1.208]
[1780434105399,59.16,67557.74,46.7,-0.97863,4e-05,1.22412]
[1780434105832,59.16,67557.74,46.7,-0.97863,4e-05,1.22412]
[1780434106196,59.16,67557.74,46.7,-0.97863,4e-05,1.22412]
[1780434106406,59.15,67567.8,46.7,-0.97827,4e-05,1.24189]
[1780434107278,59.15,67567.8,46.7,-0.97827,4e-05,1.24189]
[1780434107412,59.15,67569.43,46.7,-0.97821,4e-05,1.24462]
[1780434108421,59.15,67570.93,46.7,-0.97816,4e-05,1.24709]
[1780434109427,59.15,67572.02,46.7,-0.97812,4e-05,1.24883]
[1780434112448,59.14,67569.28,46.7,-0.97824,4e-05,1.24322]
[1780434113455,59.14,67568.73,46.7,-0.97827,4e-05,1.242]
[1780434113553,59.14,67568.73,46.7,-0.97827,4e-05,1.242]
[1780434114462,59.13,67580.69,46.7,-0.97783,4e-05,1.26335]
[1780434115469,59.13,67570.4,46.7,-0.97821,4e-05,1.24456]
[1780434116476,59.13,67562.15,46.7,-0.97852,4e-05,1.22956]
[1780434117483,59.13,67555.98,46.7,-0.97875,4e-05,1.2184]
[1780434118490,59.12,67552.39,46.7,-0.97888,4e-05,1.21188]
[1780434119497,59.12,67550.86,46.7,-0.97894,4e-05,1.20901]
[1780434120419,59.12,67550.86,46.7,-0.97894,4e-05,1.20901]
[1780434120507,59.12,67548.95,46.7,-0.97901,4e-05,1.20549]
[1780434121330,59.12,67548.95,46.7,-0.97901,4e-05,1.20549]
[1780434121512,59.12,67562.23,46.7,-0.97854,4e-05,1.22878]
[1780434122520,59.12,67566.29,46.7,-0.97839,4e-05,1.23586]
[1780434123526,59.11,67561.73,46.7,-0.97856,4e-05,1.22754]
[1780434124538,59.11,67556.49,46.7,-0.97876,4e-05,1.21805]
[1780434126550,59.11,67559.09,46.7,-0.97867,4e-05,1.22228]
[1780434127557,59.1,67560.68,46.7,-0.97862,4e-05,1.22493]
[1780434131595,59.1,67568.15,46.7,-0.97836,4e-05,1.23749]
[1780434132607,59.09,67563.45,46.7,-0.97853,4e-05,1.22892]
[1780434133610,59.09,67561.7,46.7,-0.9786,4e-05,1.2256]
[1780434135659,59.09,67560.29,46.7,-0.97866,4e-05,1.22272]
[1780434137672,59.08,67559.75,46.7,-0.97869,4e-05,1.22121]
[1780434140697,59.07,67563.89,46.7,-0.97855,4e-05,1.22802]
[1780434141703,59.07,67565.9,46.7,-0.97848,4e-05,1.23141]
[1780434142585,59.07,67565.9,46.7,-0.97848,4e-05,1.23141]
[1780434142666,59.07,67565.9,46.7,-0.97848,4e-05,1.23141]
[1780434142710,59.07,67567.64,46.7,-0.97842,4e-05,1.23432]
[1780434144404,59.07,67575.85,46.7,-0.97813,4e-05,1.24884]
[1780434144943,59.06,67583.7,46.7,-0.97784,4e-05,1.26281]
[1780434145731,59.06,67587.83,46.7,-0.97769,4e-05,1.27008]
[1780434147745,59.06,67588.61,46.7,-0.97767,4e-05,1.27097]
[1780434149763,59.05,67587.89,46.7,-0.97771,4e-05,1.26912]
[1780434150766,59.05,67583.02,46.7,-0.9779,4e-05,1.26]
[1780434151773,59.04,67581.08,46.7,-0.97806,4e-05,1.25137]
[1780434152780,59.04,67579.79,46.7,-0.97811,4e-05,1.24881]
[1780434153788,59.04,67577.2,46.7,-0.97821,4e-05,1.24391]
[1780434155204,59.01,67567.03,46.7,-0.97863,4e-05,1.22356]
[1780434155801,59.01,67563.18,46.7,-0.97877,4e-05,1.21674]
[1780434156808,59.01,67562.28,46.7,-0.9788,4e-05,1.21497]
[1780434157815,59.01,67561.67,46.7,-0.97883,4e-05,1.21373]
[1780434158822,59.01,67562.2,46.7,-0.97881,4e-05,1.2145]
[1780434159829,59.01,67566.33,46.7,-0.97867,4e-05,1.22164]
[1780434160836,59.0,67571.01,46.7,-0.9785,4e-05,1.22979]
[1780434161844,59.0,67573.35,46.7,-0.97842,4e-05,1.23377]
[1780434162854,59.0,67571.83,46.7,-0.97848,4e-05,1.23086]
[1780434163860,59.0,67564.72,46.7,-0.97874,4e-05,1.21802]
[1780434164867,58.99,67563.08,46.7,-0.9788,4e-05,1.21494]
[1780434166881,58.99,67565.31,46.7,-0.97873,4e-05,1.21855]
[1780434167888,58.99,67567.0,46.7,-0.97867,4e-05,1.22138]
[1780434171916,58.98,67568.26,46.7,-0.97864,4e-05,1.2229]
[1780434172923,58.98,67573.28,46.7,-0.97846,4e-05,1.23167]
[1780434173930,58.98,67574.28,46.7,-0.97843,4e-05,1.23326]
[1780434176102,58.97,67575.16,46.7,-0.9784,4e-05,1.23444]
[1780434176950,58.97,67572.6,46.7,-0.9785,4e-05,1.22966]
[1780434177957,58.97,67570.02,46.7,-0.9786,4e-05,1.22487]
[1780434179971,58.96,67567.92,46.7,-0.97868,4e-05,1.22077]
[1780434180979,58.96,67566.63,46.7,-0.97873,4e-05,1.21831]
[1780434182993,58.96,67565.71,46.7,-0.97878,4e-05,1.21634]
[1780434184000,58.95,67558.75,46.7,-0.97903,4e-05,1.2039]
[1780434185376,58.95,67555.88,46.7,-0.97913,4e-05,1.19871]
[1780434186015,58.95,67549.29,46.7,-0.97937,4e-05,1.18708]
[1780434187022,58.95,67546.52,46.7,-0.97947,4e-05,1.18215]
[1780434191939,58.94,67546.4,46.7,-0.97948,4e-05,1.18151]
[1780434192112,58.94,67546.4,46.7,-0.97948,4e-05,1.18151]
[1780434192206,58.94,67546.11,46.7,-0.9795,4e-05,1.1809]
[1780434192721,58.94,67546.11,46.7,-0.9795,4e-05,1.1809]
[1780434193067,58.94,67540.22,46.7,-0.9797,3e-05,1.17063]
[1780434194073,58.94,67539.1,46.7,-0.97975,3e-05,1.16861]
[1780434197095,58.94,67538.6,46.7,-0.97977,3e-05,1.1675]
[1780434198101,58.94,67532.31,46.7,-0.97999,3e-05,1.15665]
[1780434199109,58.94,67529.45,46.7,-0.98009,3e-05,1.15172]
[1780434200116,58.94,67528.15,46.7,-0.98013,3e-05,1.14945]
[1780434200669,58.94,67528.15,46.7,-0.98013,3e-05,1.14945]
[1780434200948,58.94,67528.15,46.7,-0.98013,3e-05,1.14945]
[1780434201123,58.93,67518.56,46.7,-0.98046,3e-05,1.13321]
[1780434202130,58.93,67514.0,46.7,-0.98061,3e-05,1.12555]
[1780434203137,58.93,67511.24,46.7,-0.98071,3e-05,1.12094]
[1780434204067,58.93,67511.24,46.7,-0.98071,3e-05,1.12094]
[1780434204144,58.93,67506.0,46.7,-0.98088,3e-05,1.11224]
[1780434205151,58.93,67503.78,46.7,-0.98095,3e-05,1.10858]
[1780434206158,58.93,67502.68,46.7,-0.98099,3e-05,1.10678]
[1780434207165,58.94,67505.08,46.7,-0.98091,3e-05,1.11076]
[1780434208172,58.94,67505.78,46.7,-0.98089,3e-05,1.11193]
[1780434209179,58.94,67501.75,46.7,-0.98102,3e-05,1.10529]
[1780434211193,58.94,67501.92,46.7,-0.98109,3e-05,1.10112]
[1780434214214,58.94,67498.94,46.7,-0.98118,3e-05,1.09631]
[1780434219252,58.94,67499.9,46.7,-0.98115,3e-05,1.09807]
[1780434220420,58.94,67493.83,46.7,-0.98135,3e-05,1.08818]
[1780434221266,58.94,67490.75,46.7,-0.98144,3e-05,1.08323]
[1780434222274,58.94,67489.22,46.7,-0.98149,3e-05,1.0808]
[1780434224288,58.94,67490.61,46.7,-0.98144,3e-05,1.08318]
[1780434226301,58.94,67490.13,46.7,-0.98146,3e-05,1.08252]
[1780434227309,58.94,67491.08,46.7,-0.98143,3e-05,1.08412]
[1780434228316,58.95,67490.41,46.7,-0.98145,3e-05,1.08309]
[1780434229323,58.95,67489.99,46.7,-0.98146,3e-05,1.08247]
[1780434231337,58.95,67490.78,46.7,-0.98143,3e-05,1.08387]
[1780434232626,58.95,67483.94,46.7,-0.98165,3e-05,1.07287]
[1780434233351,58.95,67480.7,46.7,-0.98175,3e-05,1.06773]
[1780434234194,58.95,67480.7,46.7,-0.98175,3e-05,1.06773]
[1780434234287,58.95,67480.7,46.7,-0.98175,3e-05,1.06773]
[1780434234358,58.95,67479.1,46.7,-0.9818,3e-05,1.06525]
[1780434235365,58.95,67476.28,46.7,-0.98189,3e-05,1.06074]
[1780434237381,58.95,67478.29,46.7,-0.98183,3e-05,1.06395]
[1780434241409,58.95,67482.25,46.7,-0.98169,3e-05,1.07066]
[1780434242416,58.96,67485.5,46.7,-0.98159,3e-05,1.07598]
[1780434243423,58.96,67486.81,46.7,-0.98154,3e-05,1.07816]
[1780434248458,58.96,67480.78,46.7,-0.98173,3e-05,1.06877]
[1780434249275,58.96,67480.78,46.7,-0.98173,3e-05,1.06877]
[1780434249465,58.96,67476.04,46.7,-0.98188,3e-05,1.06126]
[1780434252487,58.97,67476.76,46.7,-0.98185,3e-05,1.06269]
[1780434255508,58.97,67478.3,46.7,-0.9818,3e-05,1.06543]
[1780434256515,58.97,67480.15,46.7,-0.98174,3e-05,1.06848]
[1780434257522,58.97,67481.16,46.7,-0.9817,3e-05,1.07018]
[1780434258529,58.97,67475.9,46.7,-0.98187,3e-05,1.06183]
[1780434259536,58.97,67473.21,46.7,-0.98195,3e-05,1.05754]
[1780434260431,58.97,67473.21,46.7,-0.98195,3e-05,1.05754]
[1780434260543,58.97,67468.85,46.7,-0.98209,3e-05,1.05062]
[1780434261264,58.97,67468.85,46.7,-0.98209,3e-05,1.05062]
[1780434261485,58.97,67468.85,46.7,-0.98209,3e-05,1.05062]
[1780434261550,58.97,67462.55,46.7,-0.98229,3e-05,1.04067]
[1780434262560,58.97,67460.06,46.7,-0.98236,3e-05,1.03676]
[1780434263566,58.97,67467.12,46.7,-0.98215,3e-05,1.04788]
[1780434264305,58.97,67467.12,46.7,-0.98215,3e-05,1.04788]
[1780434264573,58.97,67473.84,46.7,-0.98193,3e-05,1.05855]
[1780434265579,58.97,67482.5,46.7,-0.98166,3e-05,1.07253]
[1780434266587,58.97,67486.89,46.7,-0.98151,3e-05,1.07972]
[1780434267594,58.98,67487.01,46.7,-0.98151,3e-05,1.07999]
[1780434269608,58.98,67486.29,46.7,-0.98153,3e-05,1.07895]
[1780434271623,58.98,67483.65,46.7,-0.98168,3e-05,1.07039]
[1780434272630,58.98,67479.27,46.7,-0.98182,3e-05,1.06342]
[1780434273637,58.98,67475.66,46.7,-0.98193,3e-05,1.05774]
[1780434275651,58.98,67470.99,46.7,-0.98208,3e-05,1.0505]
[1780434276658,58.98,67465.71,46.7,-0.98224,3e-05,1.04216]
[1780434277667,58.98,67462.75,46.7,-0.98233,3e-05,1.03751]
[1780434278673,58.98,67463.86,46.7,-0.9823,3e-05,1.03925]
[1780434279681,58.98,67469.2,46.7,-0.98213,3e-05,1.04767]
[1780434282702,58.98,67470.95,46.7,-0.98208,3e-05,1.05044]
[1780434284350,58.98,67479.93,46.7,-0.9818,3e-05,1.06475]
[1780434284716,58.98,67483.54,46.7,-0.98168,3e-05,1.07054]
[1780434285723,58.98,67484.99,46.7,-0.98163,3e-05,1.07296]
[1780434287737,58.98,67487.04,46.7,-0.98157,3e-05,1.07627]
[1780434289751,58.98,67486.17,46.7,-0.98159,3e-05,1.07486]
[1780434290757,58.98,67485.47,46.7,-0.98162,3e-05,1.07373]
[1780434292771,58.98,67484.98,46.7,-0.98163,3e-05,1.07295]
[1780434294786,58.98,67484.04,46.7,-0.98166,3e-05,1.07143]
[1780434296800,58.98,67484.57,46.7,-0.98165,3e-05,1.07229]
[1780434298813,58.98,67486.13,46.7,-0.9816,3e-05,1.0748]
[1780434299820,58.98,67487.1,46.7,-0.98156,3e-05,1.07636]
[1780434300853,58.98,67493.73,46.7,-0.98135,3e-05,1.08711]
[1780434301846,58.98,67497.0,46.7,-0.98124,3e-05,1.09249]
[1780434302853,58.98,67500.47,46.7,-0.98113,3e-05,1.09821]
[1780434304792,58.98,67500.92,46.7,-0.98111,3e-05,1.09894]
[1780434304867,58.98,67502.75,46.7,-0.98105,3e-05,1.10195]
[1780434306580,58.98,67504.91,46.7,-0.98098,3e-05,1.1055]
[1780434306881,58.98,67505.64,46.7,-0.98096,3e-05,1.10671]
[1780434307888,58.98,67506.39,46.7,-0.98093,3e-05,1.10796]
[1780434310327,58.98,67506.54,46.7,-0.98093,3e-05,1.10822]
[1780434310702,58.99,67507.2,46.7,-0.98091,3e-05,1.10932]
[1780434310909,58.99,67516.38,46.7,-0.9806,3e-05,1.12458]
[1780434311916,58.99,67520.62,46.7,-0.98046,3e-05,1.13166]
[1780434312923,58.98,67521.39,46.7,-0.98043,3e-05,1.13293]
[1780434314937,58.98,67522.08,46.7,-0.98041,3e-05,1.13403]
[1780434316430,58.98,67524.11,46.7,-0.98034,3e-05,1.13741]
[1780434317958,58.98,67525.15,46.7,-0.98031,3e-05,1.13909]
[1780434318965,58.98,67524.06,46.7,-0.98035,3e-05,1.13722]
[1780434320421,58.98,67521.34,46.7,-0.98044,3e-05,1.13261]
[1780434320983,58.98,67525.59,46.7,-0.98029,3e-05,1.13973]
[1780434322325,58.98,67525.59,46.7,-0.98029,3e-05,1.13973]
[1780434322591,58.98,67525.59,46.7,-0.98029,3e-05,1.13973]
[1780434322958,58.98,67525.59,46.7,-0.98029,3e-05,1.13973]
[1780434322609,58.98,67527.86,46.7,-0.98022,3e-05,1.14353]
[1780434323192,58.98,67527.86,46.7,-0.98022,3e-05,1.14353]
[1780434323393,58.98,67536.85,46.7,-0.97991,3e-05,1.15881]
[1780434323796,58.98,67536.85,46.7,-0.97991,3e-05,1.15881]
[1780434324057,58.98,67570.31,46.7,-0.97872,4e-05,1.21703]
[1780434325212,58.98,67570.31,46.7,-0.97872,4e-05,1.21703]
[1780434325400,58.98,67570.31,46.7,-0.97872,4e-05,1.21703]
[1780434325440,58.98,67583.98,46.7,-0.97822,4e-05,1.24139]
[1780434326580,58.98,67583.98,46.7,-0.97822,4e-05,1.24139]
[1780434326695,58.98,67596.31,46.7,-0.97776,4e-05,1.26372]
[1780434327073,58.98,67617.61,46.7,-0.97695,4e-05,1.303]
[1780434328437,58.98,67617.61,46.7,-0.97695,4e-05,1.303]
[1780434328709,58.98,67617.61,46.7,-0.97695,4e-05,1.303]
[1780434328705,58.98,67620.89,46.7,-0.97683,4e-05,1.30896]
[1780434329102,58.98,67620.89,46.7,-0.97683,4e-05,1.30896]
[1780434329714,58.98,67620.89,46.7,-0.97683,4e-05,1.30896]
[1780434329146,58.98,67629.66,46.7,-0.97648,4e-05,1.32545]
[1780434330279,58.98,67629.66,46.7,-0.97648,4e-05,1.32545]
[1780434330338,58.98,67646.69,46.7,-0.9758,4e-05,1.35791]
[1780434331431,58.98,67646.69,46.7,-0.9758,4e-05,1.35791]
[1780434331466,58.98,67665.72,46.7,-0.97511,4e-05,1.38967]
[1780434332122,58.98,67674.84,46.7,-0.97473,4e-05,1.40761]
[1780434333221,58.98,67674.84,46.7,-0.97473,4e-05,1.40761]
[1780434333563,58.98,67674.84,46.7,-0.97473,4e-05,1.40761]
[1780434333602,58.98,67671.76,46.7,-0.97486,4e-05,1.40153]
[1780434334089,58.98,67671.76,46.7,-0.97486,4e-05,1.40153]
[1780434334357,58.98,67671.76,46.7,-0.97486,4e-05,1.40153]
[1780434334400,58.98,67659.74,46.7,-0.97536,4e-05,1.378]
[1780434334805,58.98,67659.74,46.7,-0.97536,4e-05,1.378]
[1780434335143,58.98,67659.02,46.7,-0.97539,4e-05,1.3766]
[1780434336150,58.98,67668.3,46.7,-0.97501,4e-05,1.39473]
[1780434337557,58.98,67668.3,46.7,-0.97501,4e-05,1.39473]
[1780434337636,58.98,67669.5,46.7,-0.97496,4e-05,1.39709]
[1780434337900,58.98,67669.5,46.7,-0.97496,4e-05,1.39709]
[1780434338169,58.98,67673.12,46.7,-0.97481,4e-05,1.40421]
[1780434339033,58.98,67673.12,46.7,-0.97481,4e-05,1.40421]
[1780434339172,58.98,67678.75,46.7,-0.97457,4e-05,1.41535]
[1780434340179,58.98,67675.59,46.7,-0.9747,4e-05,1.40909]
[1780434341533,58.98,67677.02,46.7,-0.97464,4e-05,1.41192]
[1780434343698,58.98,67677.42,46.7,-0.97463,4e-05,1.41271]
[1780434343201,58.98,67673.34,46.7,-0.9748,4e-05,1.40465]
[1780434344207,58.98,67669.79,46.7,-0.97495,4e-05,1.39765]
[1780434345214,58.98,67664.15,46.7,-0.97518,4e-05,1.3866]
[1780434346221,58.98,67662.6,46.7,-0.97524,4e-05,1.38358]
[1780434347228,58.98,67663.6,46.7,-0.9752,4e-05,1.38553]
[1780434348235,58.98,67661.97,46.7,-0.97527,4e-05,1.38235]
[1780434349242,58.98,67665.92,46.7,-0.97511,4e-05,1.39006]
[1780434350248,58.98,67668.88,46.7,-0.97498,4e-05,1.39587]
[1780434351256,58.98,67674.85,46.7,-0.97473,4e-05,1.40763]
[1780434352263,58.98,67689.48,46.7,-0.97412,4e-05,1.43675]
[1780434352850,58.98,67689.48,46.7,-0.97412,4e-05,1.43675]
[1780434353687,58.98,67689.48,46.7,-0.97412,4e-05,1.43675]
[1780434353696,58.86,67694.74,46.7,-0.97413,4e-05,1.43623]
[1780434354678,58.86,67694.74,46.7,-0.97413,4e-05,1.43623]
[1780434355284,58.8,67689.34,46.7,-0.97448,4e-05,1.41989]
[1780434356480,58.8,67689.34,46.7,-0.97448,4e-05,1.41989]
[1780434357299,58.79,67697.55,46.7,-0.97415,4e-05,1.43527]
[1780434358305,58.73,67699.06,46.7,-0.97421,4e-05,1.43277]
[1780434359433,58.73,67699.06,46.7,-0.97421,4e-05,1.43277]
[1780434361326,58.56,67700.08,46.7,-0.97451,4e-05,1.41869]
[1780434361812,58.56,67700.08,46.7,-0.97451,4e-05,1.41869]
[1780434362333,58.5,67704.43,46.7,-0.97443,4e-05,1.42221]
[1780434363020,58.5,67704.43,46.7,-0.97443,4e-05,1.42221]
[1780434363178,58.5,67704.43,46.7,-0.97443,4e-05,1.42221]
[1780434363363,58.5,67704.43,46.7,-0.97443,4e-05,1.42221]
[1780434363426,58.45,67705.07,46.7,-0.97452,4e-05,1.41827]
[1780434364234,58.45,67705.07,46.7,-0.97452,4e-05,1.41827]
[1780434364431,58.39,67687.4,46.7,-0.97537,4e-05,1.37812]
[1780434365281,58.39,67687.4,46.7,-0.97537,4e-05,1.37812]
[1780434365373,58.34,67661.51,46.7,-0.97653,4e-05,1.32307]
[1780434366283,58.34,67661.51,46.7,-0.97653,4e-05,1.32307]
[1780434366384,58.34,67661.51,46.7,-0.97653,4e-05,1.32307]
[1780434366415,58.29,67643.2,46.7,-0.97733,4e-05,1.28431]
[1780434367387,58.29,67642.93,46.7,-0.97735,4e-05,1.28347]
[1780434368394,58.28,67649.6,46.7,-0.9771,4e-05,1.29569]
[1780434369401,58.28,67651.05,46.7,-0.97705,4e-05,1.29814]
[1780434370568,58.27,67650.62,46.7,-0.97708,4e-05,1.29674]
[1780434373443,58.27,67651.68,46.7,-0.97705,4e-05,1.29814]
[1780434374440,58.26,67646.89,46.7,-0.97724,4e-05,1.28885]
[1780434375447,58.26,67649.95,46.7,-0.97713,4e-05,1.29429]
[1780434376454,58.26,67652.88,46.7,-0.97702,4e-05,1.29952]
[1780434377461,58.25,67649.17,46.7,-0.97717,4e-05,1.29225]
[1780434378468,58.25,67642.57,46.7,-0.97743,4e-05,1.27961]
[1780434379475,58.25,67639.25,46.7,-0.97756,4e-05,1.27315]
[1780434380501,58.24,67633.82,46.7,-0.97778,4e-05,1.26283]
[1780434381493,58.24,67626.6,46.7,-0.97806,4e-05,1.24931]
[1780434382321,58.24,67626.6,46.7,-0.97806,4e-05,1.24931]
[1780434382527,58.24,67626.6,46.7,-0.97806,4e-05,1.24931]
[1780434382647,58.24,67618.97,46.7,-0.97835,4e-05,1.23517]
[1780434383318,58.24,67618.97,46.7,-0.97835,4e-05,1.23517]
[1780434383399,58.24,67618.97,46.7,-0.97835,4e-05,1.23517]
[1780434383510,58.24,67614.76,46.7,-0.97851,4e-05,1.22734]
[1780434384517,58.23,67614.07,46.7,-0.97854,4e-05,1.2259]
[1780434385524,58.23,67615.6,46.7,-0.97848,4e-05,1.22849]
[1780434387606,58.23,67617.9,46.7,-0.97841,4e-05,1.23213]
[1780434388545,58.23,67612.9,46.7,-0.9786,4e-05,1.2231]
[1780434389552,58.22,67608.69,46.7,-0.97875,4e-05,1.21535]
[1780434390759,58.22,67608.69,46.7,-0.97875,4e-05,1.21535]
[1780434390804,58.22,67612.86,46.7,-0.97861,4e-05,1.22253]
[1780434391566,58.22,67623.57,46.7,-0.97829,4e-05,1.23692]
[1780434392573,58.22,67629.25,46.7,-0.97808,4e-05,1.24728]
[1780434394704,58.21,67628.92,46.7,-0.97811,4e-05,1.24607]
[1780434395594,58.21,67629.78,46.7,-0.97807,4e-05,1.24764]
[1780434396601,58.21,67630.79,46.7,-0.97804,4e-05,1.24908]
[1780434397608,58.2,67633.17,46.7,-0.97796,4e-05,1.25323]
[1780434399622,58.18,67632.38,46.7,-0.97804,4e-05,1.24939]
[1780434401091,58.17,67632.82,46.7,-0.97803,4e-05,1.24999]
[1780434401636,58.17,67636.79,46.7,-0.97788,4e-05,1.25707]
[1780434402643,58.17,67637.62,46.7,-0.97785,4e-05,1.25838]
[1780434405302,58.16,67637.63,46.7,-0.97786,4e-05,1.25794]
[1780434405668,58.16,67631.79,46.7,-0.97809,4e-05,1.24698]
[1780434406675,58.16,67631.24,46.7,-0.97811,4e-05,1.24577]
[1780434407682,58.16,67632.67,46.7,-0.97806,4e-05,1.24818]
[1780434408689,58.15,67637.05,46.7,-0.9779,4e-05,1.25602]
[1780434410703,58.15,67636.39,46.7,-0.97794,4e-05,1.25436]
[1780434412717,58.14,67632.58,46.7,-0.97809,4e-05,1.24692]
[1780434413724,58.14,67630.15,46.7,-0.97818,4e-05,1.24227]
[1780434416745,58.14,67631.01,46.7,-0.97816,4e-05,1.24324]
[1780434417752,58.13,67632.54,46.7,-0.97811,4e-05,1.24584]
[1780434418759,58.13,67630.32,46.7,-0.9782,4e-05,1.24157]
[1780434420774,58.13,67615.97,46.7,-0.97874,4e-05,1.21518]
[1780434421781,58.11,67602.39,46.7,-0.97927,4e-05,1.18946]
[1780434422789,58.11,67597.72,46.7,-0.97944,4e-05,1.18111]
[1780434423796,58.11,67602.39,46.7,-0.97927,4e-05,1.18926]
[1780434424803,58.11,67605.44,46.7,-0.97916,4e-05,1.19456]
[1780434425810,58.1,67606.05,46.7,-0.97914,4e-05,1.19553]
[1780434426824,58.1,67605.46,46.7,-0.97917,4e-05,1.19436]
[1780434427831,58.1,67603.71,46.7,-0.97923,4e-05,1.19114]
[1780434428838,58.1,67604.79,46.7,-0.9792,4e-05,1.19295]
[1780434433873,58.09,67604.96,46.7,-0.9792,4e-05,1.19268]
[1780434434880,58.09,67604.06,46.7,-0.97924,4e-05,1.19098]
[1780434435887,58.09,67604.55,46.7,-0.97922,4e-05,1.19174]
[1780434436902,58.09,67603.95,46.7,-0.97924,4e-05,1.19056]
[1780434437901,58.09,67600.67,46.7,-0.97937,4e-05,1.18465]
[1780434438908,58.09,67599.64,46.7,-0.9794,4e-05,1.18274]
[1780434439915,58.09,67598.44,46.7,-0.97945,4e-05,1.18053]
[1780434440922,58.09,67597.37,46.7,-0.97949,4e-05,1.17856]
[1780434442885,58.09,67597.37,46.7,-0.97949,4e-05,1.17856]
[1780434443943,58.08,67594.78,46.7,-0.97959,4e-05,1.17375]
[1780434446964,58.08,67590.82,46.7,-0.97973,4e-05,1.16659]
[1780434447971,58.08,67588.45,46.7,-0.97982,4e-05,1.16239]
[1780434448978,58.08,67587.63,46.7,-0.97985,4e-05,1.16091]
[1780434452049,58.08,67585.41,46.7,-0.98001,4e-05,1.15223]
[1780434453300,58.08,67585.41,46.7,-0.98001,4e-05,1.15223]
[1780434453549,58.08,67585.41,46.7,-0.98001,4e-05,1.15223]
[1780434453579,58.08,67585.41,46.7,-0.98001,4e-05,1.15223]
[1780434453727,58.08,67585.41,46.7,-0.98001,4e-05,1.15223]
[1780434453770,58.07,67584.92,46.7,-0.98003,3e-05,1.15129]
[1780434454327,58.07,67584.92,46.7,-0.98003,3e-05,1.15129]
[1780434454633,58.07,67570.69,46.7,-0.98052,3e-05,1.1269]
[1780434455344,58.07,67570.69,46.7,-0.98052,3e-05,1.1269]
[1780434455447,58.07,67559.22,46.7,-0.98091,3e-05,1.10753]
[1780434456029,58.08,67547.26,46.7,-0.98131,3e-05,1.08764]
[1780434457036,58.08,67537.79,46.7,-0.98162,3e-05,1.07212]
[1780434458043,58.08,67537.73,46.7,-0.98162,3e-05,1.07211]
[1780434459650,58.08,67535.77,46.7,-0.98168,3e-05,1.069]
[1780434460073,58.08,67534.55,46.7,-0.98172,3e-05,1.06711]
[1780434464099,58.08,67533.28,46.7,-0.98175,3e-05,1.06545]
[1780434465213,58.08,67533.28,46.7,-0.98175,3e-05,1.06545]
[1780434465603,58.09,67525.79,46.7,-0.98199,3e-05,1.05341]
[1780434466260,58.09,67525.79,46.7,-0.98199,3e-05,1.05341]
[1780434466279,58.09,67525.79,46.7,-0.98199,3e-05,1.05341]
[1780434466667,58.09,67512.74,46.7,-0.9824,3e-05,1.03263]
[1780434467120,58.09,67505.7,46.7,-0.98262,3e-05,1.02164]
[1780434468127,58.09,67505.28,46.7,-0.98263,3e-05,1.02115]
[1780434470839,58.1,67514.62,46.7,-0.98232,3e-05,1.03646]
[1780434471455,58.1,67524.21,46.7,-0.98202,3e-05,1.05184]
[1780434472360,58.1,67526.73,46.7,-0.98194,3e-05,1.05603]
[1780434473162,58.1,67529.53,46.7,-0.98184,3e-05,1.06069]
[1780434474169,58.1,67530.48,46.7,-0.98181,3e-05,1.06234]
[1780434475177,58.1,67529.94,46.7,-0.98183,3e-05,1.06158]
[1780434476184,58.11,67527.68,46.7,-0.9819,3e-05,1.05802]
[1780434477192,58.11,67526.42,46.7,-0.98193,3e-05,1.0561]
[1780434479206,58.11,67525.81,46.7,-0.98195,3e-05,1.05536]
[1780434481441,58.11,67525.62,46.7,-0.98195,3e-05,1.05517]
[1780434481599,58.11,67525.62,46.7,-0.98195,3e-05,1.05517]
[1780434481891,58.11,67525.62,46.7,-0.98195,3e-05,1.05517]
[1780434481634,58.11,67525.07,46.7,-0.98197,3e-05,1.05441]
[1780434482227,58.11,67533.21,46.7,-0.9817,3e-05,1.06774]
[1780434483252,58.11,67533.21,46.7,-0.9817,3e-05,1.06774]
[1780434483347,58.12,67538.96,46.7,-0.98151,3e-05,1.07725]
[1780434485248,58.12,67538.39,46.7,-0.98153,3e-05,1.07649]
[1780434487262,58.12,67537.8,46.7,-0.98154,3e-05,1.07569]
[1780434489276,58.12,67535.48,46.7,-0.98162,3e-05,1.07207]
[1780434490283,58.12,67532.75,46.7,-0.9817,3e-05,1.06771]
[1780434491290,58.12,67533.24,46.7,-0.98169,3e-05,1.06861]
[1780434492297,58.13,67534.82,46.7,-0.98163,3e-05,1.07129]
[1780434493304,58.13,67535.92,46.7,-0.98159,3e-05,1.07318]
[1780434494317,58.13,67541.82,46.7,-0.9814,3e-05,1.08296]
[1780434495321,58.13,67543.11,46.7,-0.98135,3e-05,1.08517]
[1780434496328,58.13,67532.97,46.7,-0.98169,3e-05,1.0686]
[1780434497335,58.13,67533.81,46.7,-0.98166,3e-05,1.07007]
[1780434499349,58.13,67535.96,46.7,-0.98158,3e-05,1.07378]
[1780434500356,58.13,67537.07,46.7,-0.98154,3e-05,1.07569]
[1780434501363,58.14,67535.03,46.7,-0.98161,3e-05,1.07244]
[1780434502370,58.14,67532.48,46.7,-0.98169,3e-05,1.06837]
[1780434503377,58.14,67532.99,46.7,-0.98167,3e-05,1.0693]
[1780434504384,58.14,67532.51,46.7,-0.98168,3e-05,1.06862]
[1780434505391,58.14,67531.37,46.7,-0.98172,3e-05,1.06686]
[1780434508412,58.14,67532.12,46.7,-0.98169,3e-05,1.06839]
[1780434509419,58.15,67533.2,46.7,-0.98165,3e-05,1.07025]
[1780434510426,58.15,67533.71,46.7,-0.98163,3e-05,1.07118]
[1780434511921,58.15,67536.84,46.7,-0.9816,3e-05,1.07195]
[1780434512440,58.15,67544.2,46.7,-0.98136,3e-05,1.08413]
[1780434513447,58.15,67546.86,46.7,-0.98127,3e-05,1.08859]
[1780434514454,58.15,67550.73,46.7,-0.98114,3e-05,1.09508]
[1780434515461,58.15,67551.24,46.7,-0.98112,3e-05,1.09598]
[1780434516468,58.15,67552.24,46.7,-0.98109,3e-05,1.0977]
[1780434517475,58.15,67553.63,46.7,-0.98104,3e-05,1.10006]
[1780434518482,58.15,67554.32,46.7,-0.98102,3e-05,1.10126]
[1780434519489,58.15,67555.05,46.7,-0.98099,3e-05,1.10252]
[1780434520496,58.15,67556.24,46.7,-0.98095,3e-05,1.10455]
[1780434521503,58.15,67545.58,46.7,-0.9813,3e-05,1.08686]
[1780434522510,58.16,67536.65,46.7,-0.9816,3e-05,1.07225]
[1780434523516,58.16,67537.41,46.7,-0.98157,3e-05,1.07358]
[1780434524523,58.16,67540.27,46.7,-0.98147,3e-05,1.07836]
[1780434526538,58.16,67541.76,46.7,-0.98142,3e-05,1.08097]
[1780434527545,58.16,67540.89,46.7,-0.98145,3e-05,1.07962]
[1780434528552,58.16,67538.9,46.7,-0.98151,3e-05,1.07643]
[1780434529559,58.16,67535.41,46.7,-0.98163,3e-05,1.07079]
[1780434530566,58.16,67534.17,46.7,-0.98166,3e-05,1.06885]
[1780434531574,58.16,67532.32,46.7,-0.98172,3e-05,1.06593]
[1780434533588,58.17,67528.47,46.7,-0.98184,3e-05,1.05987]
[1780434534595,58.17,67526.78,46.7,-0.9819,3e-05,1.05724]
[1780434535602,58.17,67525.17,46.7,-0.98195,3e-05,1.05475]
[1780434536609,58.17,67525.69,46.7,-0.98193,3e-05,1.0557]
[1780434538840,58.18,67524.91,46.7,-0.98194,3e-05,1.0548]
[1780434539630,58.18,67522.4,46.7,-0.98202,3e-05,1.05075]
[1780434541658,58.18,67528.97,46.7,-0.98181,3e-05,1.06162]
[1780434542652,58.18,67541.23,46.7,-0.98141,3e-05,1.08178]
[1780434543659,58.18,67546.81,46.7,-0.98122,3e-05,1.09111]
[1780434544339,58.18,67546.81,46.7,-0.98122,3e-05,1.09111]
[1780434544389,58.18,67546.81,46.7,-0.98122,3e-05,1.09111]
[1780434544707,58.18,67546.81,46.7,-0.98122,3e-05,1.09111]
[1780434544748,58.18,67555.54,46.7,-0.98093,3e-05,1.10572]
[1780434545345,58.18,67555.54,46.7,-0.98093,3e-05,1.10572]
[1780434545673,58.18,67560.61,46.7,-0.98075,3e-05,1.11429]
[1780434546680,58.18,67561.41,46.7,-0.98073,3e-05,1.11568]
[1780434547687,58.18,67555.19,46.7,-0.98094,3e-05,1.10525]
[1780434551328,58.18,67555.19,46.7,-0.98093,3e-05,1.10534]
[1780434551356,58.18,67555.19,46.7,-0.98093,3e-05,1.10534]
[1780434551715,58.19,67539.7,46.7,-0.98145,3e-05,1.07969]
[1780434552324,58.19,67539.7,46.7,-0.98145,3e-05,1.07969]
[1780434552722,58.19,67527.55,46.7,-0.98184,3e-05,1.05989]
[1780434553729,58.19,67525.91,46.7,-0.98189,3e-05,1.05732]
[1780434554736,58.19,67530.66,46.7,-0.98174,3e-05,1.06513]
[1780434555743,58.19,67534.25,46.7,-0.98162,3e-05,1.0711]
[1780434556750,58.19,67534.93,46.7,-0.98159,3e-05,1.07231]
[1780434557757,58.19,67535.97,46.7,-0.98156,3e-05,1.0741]
[1780434558952,58.19,67543.23,46.7,-0.98132,3e-05,1.08621]
[1780434559771,58.19,67547.97,46.7,-0.98116,3e-05,1.09413]
[1780434560778,58.19,67548.75,46.7,-0.98113,3e-05,1.09542]
[1780434561785,58.2,67549.37,46.7,-0.98111,3e-05,1.09655]
[1780434564806,58.2,67550.16,46.7,-0.98108,3e-05,1.09801]
[1780434565813,58.2,67549.43,46.7,-0.9811,3e-05,1.09684]
[1780434567040,58.2,67547.93,46.7,-0.98115,3e-05,1.09439]
[1780434567827,58.2,67547.19,46.7,-0.98118,3e-05,1.09321]
[1780434568834,58.2,67546.19,46.7,-0.98121,3e-05,1.09161]
[1780434570848,58.2,67545.29,46.7,-0.98124,3e-05,1.09022]
[1780434575883,58.21,67545.23,46.7,-0.98131,3e-05,1.08594]
[1780434577897,58.21,67543.18,46.7,-0.98137,3e-05,1.08268]
[1780434578904,58.21,67540.95,46.7,-0.98144,3e-05,1.07908]
[1780434580920,58.21,67539.52,46.7,-0.98149,3e-05,1.07688]
[1780434581927,58.21,67538.56,46.7,-0.98152,3e-05,1.07538]
[1780434583943,58.21,67540.82,46.7,-0.98144,3e-05,1.07925]
[1780434584951,58.21,67543.67,46.7,-0.98134,3e-05,1.08401]
[1780434586965,58.21,67545.59,46.7,-0.98128,3e-05,1.08731]
[1780434587972,58.22,67544.99,46.7,-0.9813,3e-05,1.08638]
[1780434589986,58.22,67545.87,46.7,-0.98127,3e-05,1.08795]
[1780434590993,58.22,67546.43,46.7,-0.98125,3e-05,1.08893]
[1780434593007,58.22,67547.0,46.7,-0.98123,3e-05,1.08998]
[1780434598052,58.22,67548.14,46.7,-0.98118,3e-05,1.09213]
[1780434599059,58.22,67549.62,46.7,-0.98113,3e-05,1.09463]
[1780434600701,58.22,67549.82,46.7,-0.98112,3e-05,1.09501]
[1780434601073,58.22,67551.98,46.7,-0.98105,3e-05,1.09864]
[1780434602080,58.22,67553.41,46.7,-0.981,3e-05,1.10106]
[1780434603087,58.22,67554.1,46.7,-0.98098,3e-05,1.10225]
[1780434604703,58.22,67554.31,46.7,-0.98097,3e-05,1.10263]
[1780434605728,58.22,67554.31,46.7,-0.98097,3e-05,1.10263]
[1780434605783,58.23,67562.13,46.7,-0.98071,3e-05,1.11577]
[1780434606110,58.23,67564.72,46.7,-0.98062,3e-05,1.12015]
[1780434607117,58.23,67565.84,46.7,-0.98058,3e-05,1.12205]
[1780434608124,58.23,67568.08,46.7,-0.9805,3e-05,1.12584]
[1780434609130,58.23,67568.63,46.7,-0.98049,3e-05,1.12676]
[1780434610138,58.22,67569.6,46.7,-0.98045,3e-05,1.1284]
[1780434611663,58.22,67570.95,46.7,-0.98041,3e-05,1.13068]
[1780434612152,58.22,67571.52,46.7,-0.98039,3e-05,1.13163]
[1780434617192,58.22,67574.52,46.7,-0.98029,3e-05,1.13665]
[1780434618199,58.22,67579.58,46.7,-0.98011,3e-05,1.14529]
[1780434619934,58.22,67579.58,46.7,-0.98011,3e-05,1.14529]
[1780434620016,58.22,67585.09,46.7,-0.97992,4e-05,1.15469]
[1780434620213,58.22,67589.69,46.7,-0.97976,4e-05,1.16266]
[1780434621220,58.22,67593.17,46.7,-0.97964,4e-05,1.16865]
[1780434622227,58.22,67591.28,46.7,-0.9797,4e-05,1.16527]
[1780434624023,58.22,67587.48,46.7,-0.97984,4e-05,1.15853]
[1780434624241,58.22,67580.66,46.7,-0.98008,3e-05,1.14675]
[1780434625247,58.22,67579.86,46.7,-0.98011,3e-05,1.14533]
[1780434628272,58.22,67580.92,46.7,-0.98008,3e-05,1.14702]
[1780434629279,58.22,67583.62,46.7,-0.97998,4e-05,1.15162]
[1780434630287,58.21,67584.34,46.7,-0.97996,4e-05,1.15281]
[1780434631295,58.21,67587.61,46.7,-0.97992,4e-05,1.15374]
[1780434632300,58.21,67595.03,46.7,-0.97966,4e-05,1.16656]
[1780434633308,58.21,67583.48,46.7,-0.98007,3e-05,1.14647]
[1780434634315,58.21,67576.08,46.7,-0.98033,3e-05,1.13374]
[1780434635322,58.21,67569.55,46.7,-0.98055,3e-05,1.12261]
[1780434636329,58.21,67564.87,46.7,-0.98071,3e-05,1.1147]
[1780434639350,58.21,67564.14,46.7,-0.98074,3e-05,1.1135]
[1780434640357,58.21,67566.87,46.7,-0.98064,3e-05,1.11811]
[1780434641364,58.21,67568.02,46.7,-0.9806,3e-05,1.12006]
[1780434642371,58.21,67566.08,46.7,-0.98067,3e-05,1.11678]
[1780434643378,58.21,67571.36,46.7,-0.98049,3e-05,1.12572]
[1780434644385,58.21,67577.56,46.7,-0.98028,3e-05,1.13627]
[1780434645392,58.21,67580.25,46.7,-0.98018,3e-05,1.14085]
[1780434648413,58.21,67576.41,46.7,-0.98032,3e-05,1.13418]
[1780434649423,58.21,67569.82,46.7,-0.98055,3e-05,1.12295]
[1780434650960,58.21,67568.12,46.7,-0.9806,3e-05,1.12007]
[1780434651437,58.21,67562.67,46.7,-0.98079,3e-05,1.11088]
[1780434652675,58.21,67562.67,46.7,-0.98079,3e-05,1.11088]
[1780434652734,58.21,67556.23,46.7,-0.98101,3e-05,1.10011]
[1780434653451,58.21,67554.24,46.7,-0.98107,3e-05,1.09683]
[1780434654458,58.21,67547.35,46.7,-0.9813,3e-05,1.08545]
[1780434655353,58.21,67547.35,46.7,-0.9813,3e-05,1.08545]
[1780434655715,58.21,67540.2,46.7,-0.98153,3e-05,1.07375]
[1780434656349,58.21,67540.2,46.7,-0.98153,3e-05,1.07375]
[1780434656481,58.21,67536.68,46.7,-0.98165,3e-05,1.06808]
[1780434657923,58.21,67531.62,46.7,-0.98181,3e-05,1.05985]
[1780434658827,58.21,67529.38,46.7,-0.98188,3e-05,1.05622]
[1780434660122,58.22,67525.41,46.7,-0.98201,3e-05,1.05005]
[1780434660500,58.22,67518.37,46.7,-0.98223,3e-05,1.03876]
[1780434661507,58.22,67511.77,46.7,-0.98244,3e-05,1.02841]
[1780434662786,58.22,67516.06,46.7,-0.9823,3e-05,1.03538]
[1780434663527,58.22,67520.36,46.7,-0.98216,3e-05,1.04239]
[1780434664534,58.22,67525.6,46.7,-0.98199,3e-05,1.05093]
[1780434665541,58.22,67521.77,46.7,-0.98211,3e-05,1.0449]
[1780434666548,58.23,67517.53,46.7,-0.98224,3e-05,1.03825]
[1780434667555,58.23,67516.87,46.7,-0.98226,3e-05,1.03734]
[1780434668562,58.23,67522.36,46.7,-0.98208,3e-05,1.04626]
[1780434669568,58.23,67519.77,46.7,-0.98216,3e-05,1.04224]
[1780434670576,58.23,67517.06,46.7,-0.98225,3e-05,1.03804]
[1780434671584,58.23,67514.55,46.7,-0.98232,3e-05,1.03419]
[1780434673108,58.24,67518.35,46.7,-0.9822,3e-05,1.04053]
[1780434674047,58.24,67526.61,46.7,-0.98193,3e-05,1.05391]
[1780434674608,58.24,67521.96,46.7,-0.98208,3e-05,1.04643]
[1780434675615,58.24,67522.77,46.7,-0.98205,3e-05,1.04786]
[1780434676622,58.24,67524.34,46.7,-0.982,3e-05,1.05051]
[1780434677736,58.24,67525.27,46.7,-0.98197,3e-05,1.05213]
[1780434679401,58.25,67524.96,46.7,-0.98197,3e-05,1.05175]
[1780434679643,58.25,67509.36,46.7,-0.98246,3e-05,1.02696]
[1780434680650,58.25,67499.29,46.7,-0.98277,3e-05,1.01129]
[1780434681979,58.25,67499.29,46.7,-0.98277,3e-05,1.01129]
[1780434682032,58.25,67499.29,46.7,-0.98277,3e-05,1.01129]
[1780434682069,58.25,67499.87,46.7,-0.98275,3e-05,1.01257]
[1780434682909,58.25,67499.87,46.7,-0.98275,3e-05,1.01257]
[1780434683025,58.25,67499.87,46.7,-0.98275,3e-05,1.01257]
[1780434683120,58.26,67495.97,46.7,-0.98287,3e-05,1.00668]
[1780434684114,58.26,67488.21,46.7,-0.9831,3e-05,0.99486]
[1780434685105,58.26,67480.54,46.7,-0.98333,3e-05,0.98331]
[1780434685419,58.26,67480.54,46.7,-0.98333,3e-05,0.98331]
[1780434685691,58.26,67465.38,46.7,-0.98378,3e-05,0.96034]
[1780434686696,58.27,67465.94,46.7,-0.98375,3e-05,0.96145]
[1780434687703,58.27,67467.91,46.7,-0.9837,3e-05,0.96441]
[1780434688710,58.27,67470.09,46.7,-0.98363,3e-05,0.9677]
[1780434689716,58.27,67466.28,46.7,-0.98374,3e-05,0.96196]
[1780434690724,58.27,67459.91,46.7,-0.98393,3e-05,0.95242]
[1780434691731,58.27,67458.48,46.7,-0.98403,3e-05,0.94644]
[1780434692738,58.27,67457.87,46.7,-0.98404,3e-05,0.94582]
[1780434693745,58.28,67455.58,46.7,-0.98411,3e-05,0.94272]
[1780434694205,58.28,67455.58,46.7,-0.98411,3e-05,0.94272]
[1780434694481,58.28,67455.58,46.7,-0.98411,3e-05,0.94272]
[1780434694722,58.28,67455.58,46.7,-0.98411,3e-05,0.94272]
[1780434694762,58.28,67447.01,46.7,-0.98435,3e-05,0.9301]
[1780434695533,58.28,67447.01,46.7,-0.98435,3e-05,0.9301]
[1780434695761,58.28,67434.78,46.7,-0.9847,3e-05,0.91231]
[1780434697188,58.28,67439.1,46.7,-0.98457,3e-05,0.91856]
[1780434697849,58.28,67442.85,46.7,-0.98447,3e-05,0.92402]
[1780434698796,58.28,67436.36,46.7,-0.98465,3e-05,0.9146]
[1780434699808,58.28,67427.76,46.7,-0.98489,3e-05,0.90223]
[1780434700838,58.28,67431.81,46.7,-0.98478,3e-05,0.90804]
[1780434701838,58.28,67436.65,46.7,-0.98464,3e-05,0.91538]
[1780434702845,58.29,67437.41,46.7,-0.98461,3e-05,0.91683]
[1780434703852,58.29,67434.0,46.7,-0.9847,3e-05,0.91223]
[1780434704859,58.3,67432.3,46.7,-0.98474,3e-05,0.91012]
[1780434705866,58.3,67426.93,46.7,-0.98488,3e-05,0.90275]
[1780434706873,58.3,67422.84,46.7,-0.98499,3e-05,0.89691]
[1780434707880,58.31,67428.19,46.7,-0.98484,3e-05,0.90491]
[1780434708887,58.31,67431.31,46.7,-0.98474,3e-05,0.90976]
[1780434709894,58.32,67434.95,46.7,-0.98464,3e-05,0.91537]
[1780434710901,58.32,67440.06,46.7,-0.98449,3e-05,0.92312]
[1780434712914,58.33,67433.48,46.7,-0.98466,3e-05,0.91424]
[1780434713922,58.33,67429.39,46.7,-0.98477,3e-05,0.90867]
[1780434714836,58.33,67429.39,46.7,-0.98477,3e-05,0.90867]
[1780434714936,58.34,67419.45,46.7,-0.98503,3e-05,0.89481]
[1780434715931,58.34,67419.45,46.7,-0.98503,3e-05,0.89481]
[1780434715941,58.34,67414.77,46.7,-0.98515,3e-05,0.88852]
[1780434716946,58.34,67422.26,46.7,-0.98495,3e-05,0.89915]
[1780434717953,58.35,67425.75,46.7,-0.98485,3e-05,0.9045]
[1780434718651,58.35,67425.75,46.7,-0.98485,3e-05,0.9045]
[1780434718721,58.35,67425.75,46.7,-0.98485,3e-05,0.9045]
[1780434719024,58.35,67425.75,46.7,-0.98485,3e-05,0.9045]
[1780434719103,58.35,67422.76,46.7,-0.98492,3e-05,0.90057]
[1780434719307,58.35,67422.76,46.7,-0.98492,3e-05,0.90057]
[1780434720043,58.35,67422.76,46.7,-0.98492,3e-05,0.90057]
[1780434720073,58.36,67416.35,46.7,-0.98509,3e-05,0.89182]
[1780434720982,58.36,67413.05,46.7,-0.98517,3e-05,0.88753]
[1780434722996,58.37,67413.64,46.7,-0.98514,3e-05,0.88912]
[1780434725010,58.38,67414.51,46.7,-0.9851,3e-05,0.8911]
[1780434726017,58.39,67412.1,46.7,-0.98516,3e-05,0.88807]
[1780434726449,58.39,67412.1,46.7,-0.98516,3e-05,0.88807]
[1780434727018,58.39,67412.1,46.7,-0.98516,3e-05,0.88807]
[1780434727024,58.39,67395.98,46.7,-0.98559,3e-05,0.86556]
[1780434727746,58.39,67395.98,46.7,-0.98559,3e-05,0.86556]
[1780434728156,58.39,67384.4,46.7,-0.9859,3e-05,0.84967]
[1780434729038,58.39,67385.52,46.7,-0.98587,3e-05,0.8512]
[1780434730045,58.39,67386.58,46.7,-0.98584,3e-05,0.85264]
[1780434731052,58.39,67386.11,46.7,-0.98585,3e-05,0.852]
[1780434732059,58.39,67385.56,46.7,-0.98587,3e-05,0.85125]
[1780434735080,58.39,67381.69,46.7,-0.98597,3e-05,0.84599]
[1780434736087,58.39,67378.33,46.7,-0.98605,3e-05,0.84143]
[1780434737094,58.39,67373.25,46.7,-0.98619,3e-05,0.83459]
[1780434738101,58.39,67365.87,46.7,-0.98637,3e-05,0.82472]
[1780434739107,58.39,67364.91,46.7,-0.9864,3e-05,0.82344]
[1780434740115,58.39,67364.2,46.7,-0.98641,3e-05,0.8225]
[1780434741122,58.39,67363.64,46.7,-0.98643,3e-05,0.82176]
[1780434742139,58.39,67361.15,46.7,-0.98649,3e-05,0.81846]
[1780434743147,58.39,67354.92,46.7,-0.98665,2e-05,0.81025]
[1780434744155,58.39,67351.28,46.7,-0.98674,2e-05,0.80549]
[1780434745162,58.39,67350.82,46.7,-0.98675,2e-05,0.80489]
[1780434748183,58.39,67348.2,46.7,-0.98681,2e-05,0.80147]
[1780434749189,58.39,67347.64,46.7,-0.98683,2e-05,0.80074]
[1780434750269,58.39,67347.64,46.7,-0.98683,2e-05,0.80074]
[1780434750197,58.39,67348.78,46.7,-0.9868,2e-05,0.80223]
[1780434750352,58.39,67348.78,46.7,-0.9868,2e-05,0.80223]
[1780434750413,58.39,67348.78,46.7,-0.9868,2e-05,0.80223]
[1780434751205,58.39,67339.49,46.7,-0.98708,2e-05,0.78655]
[1780434751326,58.39,67339.49,46.7,-0.98708,2e-05,0.78655]
[1780434751351,58.39,67339.49,46.7,-0.98708,2e-05,0.78655]
[1780434752212,58.39,67345.59,46.7,-0.98693,2e-05,0.7944]
[1780434753219,58.39,67344.63,46.7,-0.98696,2e-05,0.79316]
[1780434754226,58.39,67339.65,46.7,-0.98708,2e-05,0.78675]
[1780434756240,58.39,67335.2,46.7,-0.98719,2e-05,0.78106]
[1780434757247,58.39,67332.61,46.7,-0.98725,2e-05,0.77776]
[1780434758255,58.39,67339.85,46.7,-0.98707,2e-05,0.78701]
[1780434759262,58.39,67345.3,46.7,-0.98694,2e-05,0.79403]
[1780434760269,58.39,67343.96,46.7,-0.98697,2e-05,0.7923]
[1780434761276,58.39,67339.0,46.7,-0.98709,2e-05,0.78592]
[1780434762283,58.39,67336.53,46.7,-0.98715,2e-05,0.78276]
[1780434764297,58.39,67334.83,46.7,-0.98719,2e-05,0.78059]
[1780434765307,58.39,67335.29,46.7,-0.98718,2e-05,0.78118]
[1780434768331,58.39,67334.59,46.7,-0.9872,2e-05,0.78028]
[1780434770024,58.39,67331.22,46.7,-0.98728,2e-05,0.776]
[1780434770345,58.39,67336.45,46.7,-0.98716,2e-05,0.78266]
[1780434771352,58.39,67342.9,46.7,-0.987,2e-05,0.79093]
[1780434772359,58.39,67342.59,46.7,-0.98701,2e-05,0.79053]
[1780434774373,58.39,67341.43,46.7,-0.98704,2e-05,0.78904]
[1780434775380,58.39,67335.26,46.7,-0.98718,2e-05,0.78114]
[1780434776387,58.39,67334.31,46.7,-0.98721,2e-05,0.77993]
[1780434777394,58.39,67334.89,46.7,-0.98719,2e-05,0.78066]
[1780434778402,58.39,67335.95,46.7,-0.98717,2e-05,0.78202]
[1780434780415,58.39,67335.53,46.7,-0.98718,2e-05,0.78148]
[1780434782433,58.39,67340.65,46.7,-0.98705,2e-05,0.78804]
[1780434784447,58.39,67338.2,46.7,-0.98711,2e-05,0.78489]
[1780434785454,58.39,67340.07,46.7,-0.98707,2e-05,0.78729]
[1780434786461,58.39,67336.31,46.7,-0.98716,2e-05,0.78248]
[1780434787468,58.39,67333.67,46.7,-0.98722,2e-05,0.77911]
[1780434788477,58.39,67331.57,46.7,-0.98727,2e-05,0.77644]
[1780434789482,58.39,67326.57,46.7,-0.98739,2e-05,0.77012]
[1780434790443,58.39,67326.57,46.7,-0.98739,2e-05,0.77012]
[1780434790654,58.39,67322.78,46.7,-0.98748,2e-05,0.76535]
[1780434791651,58.39,67322.78,46.7,-0.98748,2e-05,0.76535]
[1780434791721,58.39,67321.09,46.7,-0.98752,2e-05,0.76323]
[1780434792504,58.39,67318.43,46.7,-0.98758,2e-05,0.7599]
[1780434794518,58.39,67317.41,46.7,-0.98761,2e-05,0.75863]
[1780434795525,58.39,67314.92,46.7,-0.98766,2e-05,0.75553]
[1780434796532,58.39,67316.61,46.7,-0.98762,2e-05,0.75764]
[1780434797539,58.39,67316.13,46.7,-0.98764,2e-05,0.75704]
[1780434799553,58.39,67317.2,46.7,-0.98761,2e-05,0.75837]
[1780434800560,58.39,67321.25,46.7,-0.98752,2e-05,0.76343]
[1780434801567,58.39,67321.92,46.7,-0.9875,2e-05,0.76427]
[1780434803581,58.39,67321.39,46.7,-0.98751,2e-05,0.76361]
[1780434804588,58.39,67320.75,46.7,-0.98753,2e-05,0.7628]
[1780434805486,58.39,67320.75,46.7,-0.98753,2e-05,0.7628]
[1780434805595,58.39,67329.07,46.7,-0.98733,2e-05,0.77327]
[1780434806603,58.39,67331.45,46.7,-0.98728,2e-05,0.77629]
[1780434807609,58.39,67333.75,46.7,-0.98722,2e-05,0.77921]
[1780434809623,58.39,67332.06,46.7,-0.98726,2e-05,0.77706]
[1780434810630,58.39,67330.31,46.7,-0.9873,2e-05,0.77484]
[1780434815667,58.39,67327.63,46.7,-0.98742,2e-05,0.76785]
[1780434816673,58.39,67325.56,46.7,-0.98747,2e-05,0.76525]
[1780434817680,58.39,67323.95,46.7,-0.98751,2e-05,0.76323]
[1780434818687,58.39,67324.59,46.7,-0.98749,2e-05,0.76403]
[1780434823722,58.39,67332.14,46.7,-0.98732,2e-05,0.77354]
[1780434824729,58.39,67330.72,46.7,-0.98735,2e-05,0.77175]
[1780434828757,58.39,67331.56,46.7,-0.98733,2e-05,0.77281]
[1780434829764,58.39,67332.68,46.7,-0.9873,2e-05,0.77423]
[1780434831778,58.39,67333.17,46.7,-0.98729,2e-05,0.77485]
[1780434832785,58.39,67333.97,46.7,-0.98727,2e-05,0.77586]
[1780434833792,58.39,67333.09,46.7,-0.98729,2e-05,0.77475]
[1780434834800,58.39,67331.42,46.7,-0.98733,2e-05,0.77263]
[1780434835806,58.39,67332.14,46.7,-0.98732,2e-05,0.77354]
[1780434836821,58.39,67320.42,46.7,-0.98759,2e-05,0.75882]
[1780434837828,58.39,67315.73,46.7,-0.9877,2e-05,0.75298]
[1780434838835,58.39,67322.3,46.7,-0.98755,2e-05,0.76116]
[1780434839842,58.39,67323.23,46.7,-0.98753,2e-05,0.76233]
[1780434840849,58.39,67325.62,46.7,-0.98747,2e-05,0.76532]
[1780434841856,58.39,67327.99,46.7,-0.98741,2e-05,0.7683]
[1780434842453,58.39,67327.99,46.7,-0.98741,2e-05,0.7683]
[1780434842739,58.39,67327.99,46.7,-0.98741,2e-05,0.7683]
[1780434842939,58.39,67340.37,46.7,-0.98712,2e-05,0.78402]
[1780434843593,58.39,67340.37,46.7,-0.98712,2e-05,0.78402]
[1780434843894,58.39,67353.03,46.7,-0.98681,2e-05,0.80036]
[1780434845203,58.39,67353.46,46.7,-0.9868,2e-05,0.80092]
[1780434846920,58.39,67354.22,46.7,-0.98678,2e-05,0.80191]
[1780434847927,58.39,67354.98,46.7,-0.98676,2e-05,0.8029]
[1780434848934,58.39,67356.17,46.7,-0.98673,2e-05,0.80445]
[1780434849941,58.39,67357.11,46.7,-0.98671,2e-05,0.80568]
[1780434853977,58.39,67360.24,46.7,-0.98663,2e-05,0.80978]
[1780434855354,58.39,67359.41,46.7,-0.98665,2e-05,0.80869]
[1780434855991,58.39,67360.06,46.7,-0.98664,2e-05,0.80954]
[1780434858004,58.39,67359.42,46.7,-0.98665,2e-05,0.8087]
[1780434859012,58.39,67359.99,46.7,-0.98664,2e-05,0.80945]
[1780434861033,58.39,67362.08,46.7,-0.98659,2e-05,0.8122]
[1780434861471,58.39,67362.08,46.7,-0.98659,2e-05,0.8122]
[1780434862040,58.39,67364.65,46.7,-0.98652,3e-05,0.81559]
[1780434862479,58.39,67364.65,46.7,-0.98652,3e-05,0.81559]
[1780434863047,58.39,67365.5,46.7,-0.9865,3e-05,0.81671]
[1780434864054,58.39,67366.08,46.7,-0.98649,3e-05,0.81748]
[1780434865061,58.39,67359.96,46.7,-0.98664,2e-05,0.80941]
[1780434866068,58.39,67353.32,46.7,-0.9868,2e-05,0.80073]
[1780434867075,58.39,67350.98,46.7,-0.98686,2e-05,0.79769]
[1780434872110,58.39,67347.75,46.7,-0.987,2e-05,0.78983]
[1780434873117,58.39,67345.13,46.7,-0.98706,2e-05,0.78646]
[1780434873427,58.39,67345.13,46.7,-0.98706,2e-05,0.78646]
[1780434874124,58.39,67341.06,46.7,-0.98716,2e-05,0.78125]
[1780434875131,58.39,67337.65,46.7,-0.98724,2e-05,0.77691]
[1780434876139,58.39,67336.77,46.7,-0.98726,2e-05,0.77579]
[1780434876738,58.39,67336.77,46.7,-0.98726,2e-05,0.77579]
[1780434877147,58.39,67331.01,46.7,-0.9874,2e-05,0.7685]
[1780434878154,58.39,67326.24,46.7,-0.98751,2e-05,0.76251]
[1780434879161,58.39,67330.21,46.7,-0.98742,2e-05,0.76749]
[1780434881175,58.39,67332.51,46.7,-0.98736,2e-05,0.77039]
[1780434882184,58.39,67346.76,46.7,-0.98702,2e-05,0.78856]
[1780434883191,58.39,67357.22,46.7,-0.98677,2e-05,0.80211]
[1780434884198,58.39,67362.07,46.7,-0.98665,2e-05,0.80845]
[1780434885205,58.39,67362.8,46.7,-0.98663,2e-05,0.80941]
[1780434886212,58.39,67364.54,46.7,-0.98659,2e-05,0.8117]
[1780434887234,58.39,67363.63,46.7,-0.98661,2e-05,0.8105]
[1780434890367,58.39,67363.83,46.7,-0.9866,2e-05,0.81076]
[1780434890387,58.39,67367.35,46.7,-0.98651,3e-05,0.8154]
[1780434891281,58.39,67369.34,46.7,-0.98646,3e-05,0.81804]
[1780434892288,58.39,67372.14,46.7,-0.98639,3e-05,0.82175]
[1780434894127,58.39,67372.56,46.7,-0.98638,3e-05,0.82231]
[1780434894302,58.39,67374.51,46.7,-0.98633,3e-05,0.82491]
[1780434895309,58.39,67375.49,46.7,-0.98631,3e-05,0.82621]
[1780434896316,58.39,67376.46,46.7,-0.98628,3e-05,0.82751]
[1780434901353,58.39,67373.54,46.7,-0.98636,3e-05,0.82361]
[1780434902377,58.39,67371.92,46.7,-0.9864,3e-05,0.82146]
[1780434902578,58.39,67371.92,46.7,-0.9864,3e-05,0.82146]
[1780434903383,58.39,67383.47,46.7,-0.98611,3e-05,0.83692]
[1780434903689,58.39,67383.47,46.7,-0.98611,3e-05,0.83692]
[1780434904390,58.39,67396.54,46.7,-0.98577,3e-05,0.85469]
[1780434905010,58.39,67396.54,46.7,-0.98577,3e-05,0.85469]
[1780434905402,58.39,67406.52,46.7,-0.9855,3e-05,0.86846]
[1780434905586,58.39,67406.52,46.7,-0.9855,3e-05,0.86846]
[1780434906408,58.39,67414.67,46.7,-0.98528,3e-05,0.87983]
[1780434907415,58.39,67419.47,46.7,-0.98515,3e-05,0.88658]
[1780434908422,58.39,67418.18,46.7,-0.98519,3e-05,0.88476]
[1780434910436,58.39,67419.86,46.7,-0.98514,3e-05,0.88713]
[1780434911443,58.39,67421.36,46.7,-0.9851,3e-05,0.88925]
[1780434912450,58.39,67424.18,46.7,-0.98502,3e-05,0.89325]
[1780434913457,58.39,67426.97,46.7,-0.98495,3e-05,0.89722]
[1780434914751,58.39,67426.97,46.7,-0.98495,3e-05,0.89722]
[1780434914820,58.39,67427.99,46.7,-0.98492,3e-05,0.89867]
[1780434916058,58.39,67431.63,46.7,-0.98482,3e-05,0.90387]
[1780434917404,58.39,67431.63,46.7,-0.98482,3e-05,0.90387]
[1780434916479,58.39,67434.08,46.7,-0.98475,3e-05,0.90739]
[1780434917840,58.39,67434.08,46.7,-0.98475,3e-05,0.90739]
[1780434917860,58.39,67437.5,46.7,-0.98465,3e-05,0.91231]
[1780434918838,58.39,67437.5,46.7,-0.98465,3e-05,0.91231]
[1780434919088,58.39,67439.42,46.7,-0.9846,3e-05,0.91508]
[1780434919516,58.39,67440.71,46.7,-0.98456,3e-05,0.91695]
[1780434920594,58.39,67437.82,46.7,-0.98465,3e-05,0.91277]
[1780434922381,58.39,67437.82,46.7,-0.98465,3e-05,0.91277]
[1780434921531,58.39,67435.81,46.7,-0.9847,3e-05,0.90987]
[1780434922576,58.39,67444.25,46.7,-0.98446,3e-05,0.92209]
[1780434923939,58.39,67444.25,46.7,-0.98446,3e-05,0.92209]
[1780434924018,58.39,67452.49,46.7,-0.98423,3e-05,0.93414]
[1780434924663,58.39,67459.2,46.7,-0.98404,3e-05,0.94404]
[1780434925579,58.39,67457.62,46.7,-0.98408,3e-05,0.9417]
[1780434926586,58.39,67456.03,46.7,-0.98413,3e-05,0.93935]
[1780434928808,58.39,67457.7,46.7,-0.98408,3e-05,0.94182]
[1780434929608,58.39,67457.01,46.7,-0.9841,3e-05,0.9408]
[1780434930614,58.39,67457.54,46.7,-0.98408,3e-05,0.94158]
[1780434931621,58.39,67462.68,46.7,-0.984,3e-05,0.94507]
[1780434932629,58.39,67461.82,46.7,-0.98403,3e-05,0.94379]
[1780434933635,58.39,67463.72,46.7,-0.98397,3e-05,0.94661]
[1780434935648,58.39,67464.75,46.7,-0.98394,3e-05,0.94814]
[1780434936656,58.39,67464.23,46.7,-0.98396,3e-05,0.94737]
[1780434937664,58.39,67462.66,46.7,-0.984,3e-05,0.94504]
[1780434938670,58.39,67460.9,46.7,-0.98405,3e-05,0.94243]
[1780434939677,58.39,67461.45,46.7,-0.98404,3e-05,0.94324]
[1780434940684,58.39,67462.45,46.7,-0.98401,3e-05,0.94472]
[1780434941691,58.39,67464.2,46.7,-0.98396,3e-05,0.94732]
[1780434942697,58.39,67466.61,46.7,-0.98389,3e-05,0.95091]
[1780434943705,58.39,67469.76,46.7,-0.9838,3e-05,0.95562]
[1780434945442,58.39,67469.76,46.7,-0.9838,3e-05,0.95562]
[1780434945456,58.39,67471.03,46.7,-0.98376,3e-05,0.95752]
[1780434945719,58.39,67475.89,46.7,-0.98362,3e-05,0.96483]
[1780434947266,58.39,67479.44,46.7,-0.98351,3e-05,0.97019]
[1780434947732,58.39,67480.98,46.7,-0.98346,3e-05,0.97253]
[1780434949746,58.39,67483.18,46.7,-0.9834,3e-05,0.97587]
[1780434950754,58.39,67489.23,46.7,-0.98322,3e-05,0.98511]
[1780434952034,58.39,67490.28,46.7,-0.98318,3e-05,0.98672]
[1780434952564,58.39,67490.28,46.7,-0.98318,3e-05,0.98672]
[1780434952768,58.39,67491.6,46.7,-0.98314,3e-05,0.98874]
[1780434954371,58.39,67492.73,46.7,-0.98311,3e-05,0.99048]
[1780434954782,58.39,67492.24,46.7,-0.98313,3e-05,0.98973]
[1780434955790,58.39,67491.74,46.7,-0.98314,3e-05,0.98896]
[1780434957804,58.39,67493.1,46.7,-0.9831,3e-05,0.99105]
[1780434960825,58.39,67492.11,46.7,-0.98313,3e-05,0.98953]
[1780434962010,58.39,67492.11,46.7,-0.98313,3e-05,0.98953]
[1780434962339,58.39,67492.11,46.7,-0.98313,3e-05,0.98953]
[1780434962370,58.39,67492.58,46.7,-0.98312,3e-05,0.99025]
[1780434962848,58.39,67514.69,46.7,-0.98243,3e-05,1.02472]
[1780434964235,58.39,67514.69,46.7,-0.98243,3e-05,1.02472]
[1780434964301,58.39,67541.84,46.7,-0.98156,3e-05,1.0683]
[1780434965515,58.39,67548.38,46.7,-0.98135,3e-05,1.07901]
[1780434966064,58.39,67553.43,46.7,-0.98118,3e-05,1.08734]
[1780434966885,58.39,67559.71,46.7,-0.98097,3e-05,1.09776]
[1780434967892,58.39,67558.66,46.7,-0.981,3e-05,1.09601]
[1780434969555,58.39,67549.82,46.7,-0.9813,3e-05,1.08138]
[1780434969912,58.39,67550.72,46.7,-0.98127,3e-05,1.08286]
[1780434971207,58.39,67552.09,46.7,-0.98122,3e-05,1.08512]
[1780434971931,58.39,67549.56,46.7,-0.98131,3e-05,1.08095]
[1780434973942,58.39,67552.77,46.7,-0.9812,3e-05,1.08625]
[1780434975955,58.39,67553.32,46.7,-0.98118,3e-05,1.08715]
[1780434976963,58.39,67552.74,46.7,-0.9812,3e-05,1.0862]
[1780434977970,58.39,67551.92,46.7,-0.98123,3e-05,1.08484]
[1780434978977,58.39,67551.23,46.7,-0.98125,3e-05,1.0837]
[1780434979984,58.39,67550.29,46.7,-0.98128,3e-05,1.08215]
[1780434980991,58.39,67553.52,46.7,-0.98118,3e-05,1.08749]
[1780434981997,58.39,67554.78,46.7,-0.98113,3e-05,1.08957]
[1780434983005,58.39,67556.37,46.7,-0.98108,3e-05,1.09221]
[1780434985023,58.39,67553.57,46.7,-0.98117,3e-05,1.08757]
[1780434986030,58.39,67552.87,46.7,-0.9812,3e-05,1.08641]
[1780434987037,58.39,67548.14,46.7,-0.98135,3e-05,1.07862]
[1780434988044,58.39,67545.95,46.7,-0.98143,3e-05,1.07502]
[1780434988874,58.39,67545.95,46.7,-0.98143,3e-05,1.07502]
[1780434988938,58.39,67545.95,46.7,-0.98143,3e-05,1.07502]
[1780434989051,58.39,67545.59,46.7,-0.98144,3e-05,1.07443]
[1780434989888,58.39,67545.59,46.7,-0.98144,3e-05,1.07443]
[1780434990059,58.39,67537.38,46.7,-0.98171,3e-05,1.06105]
[1780434991066,58.39,67538.71,46.7,-0.98174,3e-05,1.05875]
[1780434992073,58.39,67542.23,46.7,-0.98162,3e-05,1.06446]
[1780434996560,58.39,67534.71,46.7,-0.98187,3e-05,1.05228]
[1780434997110,58.39,67528.65,46.7,-0.98206,3e-05,1.04254]
[1780434998211,58.39,67528.65,46.7,-0.98206,3e-05,1.04254]
[1780434998308,58.39,67531.49,46.7,-0.98197,3e-05,1.0471]
[1780434999265,58.39,67531.49,46.7,-0.98197,3e-05,1.0471]
[1780434999287,58.39,67546.36,46.7,-0.98149,3e-05,1.0712]
[1780435000131,58.39,67561.28,46.7,-0.98099,3e-05,1.09581]
[1780435001139,58.39,67562.58,46.7,-0.98095,3e-05,1.09798]
[1780435002146,58.39,67563.72,46.7,-0.98091,3e-05,1.09988]
[1780435003153,58.39,67564.53,46.7,-0.98088,3e-05,1.10123]
[1780435004160,58.39,67566.83,46.7,-0.9808,3e-05,1.10508]
[1780435005179,58.39,67562.84,46.7,-0.98094,3e-05,1.09841]
[1780435006182,58.39,67553.56,46.7,-0.98125,3e-05,1.08303]
[1780435007189,58.39,67552.44,46.7,-0.98129,3e-05,1.08118]
[1780435009202,58.39,67549.6,46.7,-0.98138,3e-05,1.07651]
[1780435010002,58.39,67549.6,46.7,-0.98138,3e-05,1.07651]
[1780435010210,58.39,67546.48,46.7,-0.98148,3e-05,1.0714]
[1780435011216,58.39,67544.84,46.7,-0.98154,3e-05,1.06872]
[1780435012224,58.39,67545.41,46.7,-0.98152,3e-05,1.06965]
[1780435013231,58.39,67548.2,46.7,-0.98143,3e-05,1.07421]
[1780435014238,58.39,67549.42,46.7,-0.98139,3e-05,1.07622]
[1780435015245,58.39,67548.3,46.7,-0.98142,3e-05,1.07438]
[1780435018726,58.39,67548.13,46.7,-0.98143,3e-05,1.0741]
[1780435019274,58.39,67542.24,46.7,-0.98162,3e-05,1.06448]
[1780435020283,58.39,67539.57,46.7,-0.98171,3e-05,1.06014]
[1780435022295,58.39,67540.17,46.7,-0.98169,3e-05,1.06112]
[1780435023302,58.39,67540.96,46.7,-0.98166,3e-05,1.0624]
[1780435025316,58.39,67540.37,46.7,-0.98168,3e-05,1.06144]
[1780435029344,58.39,67543.71,46.7,-0.98157,3e-05,1.06688]
[1780435030352,58.39,67548.18,46.7,-0.98143,3e-05,1.07418]
[1780435031358,58.39,67549.46,46.7,-0.98138,3e-05,1.07628]
[1780435032364,58.39,67548.94,46.7,-0.9814,3e-05,1.07543]
[1780435033372,58.39,67548.27,46.7,-0.98142,3e-05,1.07433]
[1780435034379,58.39,67550.19,46.7,-0.98136,3e-05,1.07748]
[1780435035386,58.39,67550.82,46.7,-0.98134,3e-05,1.07851]
[1780435037400,58.39,67549.9,46.7,-0.98137,3e-05,1.077]
[1780435038407,58.39,67549.33,46.7,-0.98139,3e-05,1.07607]
[1780435039414,58.39,67548.74,46.7,-0.98141,3e-05,1.0751]
[1780435044449,58.39,67548.95,46.7,-0.9814,3e-05,1.07544]
[1780435048477,58.39,67557.95,46.7,-0.9811,3e-05,1.09028]
[1780435049484,58.39,67563.08,46.7,-0.98093,3e-05,1.09881]
[1780435050491,58.39,67563.7,46.7,-0.98091,3e-05,1.09985]
[1780435050855,58.39,67563.7,46.7,-0.98091,3e-05,1.09985]
[1780435051497,58.39,67565.85,46.7,-0.98091,3e-05,1.09887]
[1780435052505,58.39,67568.82,46.7,-0.98081,3e-05,1.10383]
[1780435053512,58.39,67567.62,46.7,-0.98085,3e-05,1.10182]
[1780435055525,58.39,67568.59,46.7,-0.98082,3e-05,1.10344]
[1780435057515,58.39,67568.19,46.7,-0.98083,3e-05,1.10278]
[1780435057540,58.39,67556.44,46.7,-0.98123,3e-05,1.08325]
[1780435058547,58.39,67549.25,46.7,-0.98147,3e-05,1.07144]
[1780435059554,58.39,67546.79,46.7,-0.98155,3e-05,1.06742]
[1780435060561,58.39,67546.66,46.7,-0.98155,3e-05,1.0672]
[1780435061568,58.39,67548.9,46.7,-0.98148,3e-05,1.07086]
[1780435062575,58.39,67550.47,46.7,-0.98143,3e-05,1.07343]
[1780435063582,58.39,67549.53,46.7,-0.98146,3e-05,1.07189]
[1780435064589,58.39,67547.76,46.7,-0.98152,3e-05,1.069]
[1780435069623,58.39,67546.23,46.7,-0.98157,3e-05,1.0665]
[1780435071638,58.39,67547.16,46.7,-0.98153,3e-05,1.06802]
[1780435075666,58.39,67545.47,46.7,-0.98159,3e-05,1.06526]
[1780435077681,58.39,67546.06,46.7,-0.98157,3e-05,1.06622]
[1780435079696,58.39,67548.99,46.7,-0.98147,3e-05,1.07101]
[1780435082717,58.39,67548.4,46.7,-0.98149,3e-05,1.07005]
[1780435086745,58.39,67547.72,46.7,-0.98152,3e-05,1.06893]
[1780435087893,58.39,67549.44,46.7,-0.98146,3e-05,1.07175]
[1780435088761,58.39,67558.08,46.7,-0.98117,3e-05,1.08596]
[1780435089768,58.39,67562.26,46.7,-0.98103,3e-05,1.09289]
[1780435090773,58.39,67563.74,46.7,-0.98098,3e-05,1.09535]
[1780435091780,58.39,67564.89,46.7,-0.98095,3e-05,1.09727]
[1780435092787,58.39,67565.41,46.7,-0.98093,3e-05,1.09813]
[1780435093794,58.39,67564.88,46.7,-0.98095,3e-05,1.09725]
[1780435094801,58.39,67559.22,46.7,-0.98114,3e-05,1.08785]
[1780435095808,58.39,67557.04,46.7,-0.98121,3e-05,1.08424]
[1780435096815,58.39,67560.85,46.7,-0.98108,3e-05,1.09055]
[1780435099837,58.39,67562.04,46.7,-0.98104,3e-05,1.09252]
[1780435102857,58.39,67560.67,46.7,-0.98109,3e-05,1.09025]
[1780435105878,58.39,67560.12,46.7,-0.98111,3e-05,1.08934]
[1780435107892,58.39,67560.8,46.7,-0.98108,3e-05,1.09047]
[1780435112927,58.39,67561.85,46.7,-0.98112,3e-05,1.08766]
[1780435113934,58.39,67562.7,46.7,-0.98109,3e-05,1.08907]
[1780435114941,58.39,67562.18,46.7,-0.98111,3e-05,1.08821]
[1780435116955,58.39,67563.34,46.7,-0.98107,3e-05,1.09013]
[1780435119979,58.39,67558.27,46.7,-0.98124,3e-05,1.08174]
[1780435120985,58.39,67555.62,46.7,-0.98133,3e-05,1.07738]
[1780435122999,58.39,67556.58,46.7,-0.9813,3e-05,1.07896]
[1780435124008,58.39,67560.09,46.7,-0.98118,3e-05,1.08475]
[1780435125014,58.39,67563.94,46.7,-0.98105,3e-05,1.09112]
[1780435127028,58.39,67563.26,46.7,-0.98108,3e-05,1.09]
[1780435131057,58.39,67564.06,46.7,-0.98105,3e-05,1.09132]
[1780435132064,58.39,67566.25,46.7,-0.98098,3e-05,1.09497]
[1780435133260,58.39,67566.25,46.7,-0.98098,3e-05,1.09497]
[1780435133284,58.39,67567.27,46.7,-0.98094,3e-05,1.09666]
[1780435134078,58.39,67569.3,46.7,-0.98087,3e-05,1.10005]
[1780435135085,58.39,67570.67,46.7,-0.98083,3e-05,1.10234]
[1780435136092,58.39,67572.98,46.7,-0.98075,3e-05,1.10621]
[1780435140711,58.39,67572.84,46.7,-0.98075,3e-05,1.10598]
[1780435141127,58.39,67567.85,46.7,-0.98092,3e-05,1.09763]
[1780435142134,58.39,67559.03,46.7,-0.98122,3e-05,1.083]
[1780435143141,58.39,67557.86,46.7,-0.98126,3e-05,1.08107]
[1780435144148,58.39,67557.03,46.7,-0.98128,3e-05,1.0797]
[1780435146162,58.39,67557.67,46.7,-0.98126,3e-05,1.08075]
[1780435148176,58.39,67558.7,46.7,-0.98123,3e-05,1.08245]
[1780435149184,58.39,67560.03,46.7,-0.98118,3e-05,1.08465]
[1780435150190,58.39,67560.71,46.7,-0.98116,3e-05,1.08577]
[1780435151196,58.39,67561.93,46.7,-0.98112,3e-05,1.08779]
[1780435151766,58.39,67561.93,46.7,-0.98112,3e-05,1.08779]
[1780435151868,58.39,67561.93,46.7,-0.98112,3e-05,1.08779]
[1780435152204,58.39,67571.58,46.7,-0.98079,3e-05,1.10387]
[1780435153211,58.39,67577.86,46.7,-0.98058,3e-05,1.11442]
[1780435154142,58.39,67577.86,46.7,-0.98058,3e-05,1.11442]
[1780435154361,58.39,67578.9,46.7,-0.98055,3e-05,1.11618]
[1780435156232,58.39,67579.5,46.7,-0.98052,3e-05,1.11719]
[1780435157242,58.39,67578.09,46.7,-0.98057,3e-05,1.11481]
[1780435160267,58.39,67584.76,46.7,-0.98034,3e-05,1.12611]
[1780435161274,58.39,67590.24,46.7,-0.98015,3e-05,1.13546]
[1780435162281,58.39,67589.11,46.7,-0.98019,3e-05,1.13353]
[1780435163288,58.39,67575.33,46.7,-0.98067,3e-05,1.11016]
[1780435164295,58.39,67564.03,46.7,-0.98105,3e-05,1.09127]
[1780435165302,58.39,67563.68,46.7,-0.98106,3e-05,1.09069]
[1780435168323,58.39,67564.75,46.7,-0.98103,3e-05,1.09247]
[1780435170337,58.39,67567.86,46.7,-0.98092,3e-05,1.09765]
[1780435172352,58.39,67568.33,46.7,-0.98098,3e-05,1.09386]
[1780435173357,58.39,67568.87,46.7,-0.98096,3e-05,1.09476]
[1780435175372,58.39,67567.41,46.7,-0.98101,3e-05,1.09233]
[1780435177386,58.39,67568.71,46.7,-0.98097,3e-05,1.09449]
[1780435180407,58.39,67568.01,46.7,-0.98099,3e-05,1.09333]
[1780435182421,58.39,67570.7,46.7,-0.9809,3e-05,1.09781]
[1780435183428,58.39,67572.14,46.7,-0.98085,3e-05,1.10022]
[1780435185442,58.39,67574.01,46.7,-0.98079,3e-05,1.10335]
[1780435186450,58.39,67574.85,46.7,-0.98076,3e-05,1.10475]
[1780435188464,58.39,67579.96,46.7,-0.98059,3e-05,1.11335]
[1780435189471,58.39,67584.47,46.7,-0.98043,3e-05,1.12098]
[1780435190478,58.39,67586.83,46.7,-0.98035,3e-05,1.12499]
[1780435192492,58.39,67587.71,46.7,-0.98032,3e-05,1.12648]
[1780435194506,58.39,67587.17,46.7,-0.98034,3e-05,1.12556]
[1780435196521,58.39,67587.96,46.7,-0.98031,3e-05,1.12691]
[1780435198535,58.39,67592.52,46.7,-0.98015,3e-05,1.13469]
[1780435199542,58.39,67597.17,46.7,-0.97999,4e-05,1.14267]
[1780435200549,58.39,67598.13,46.7,-0.97995,4e-05,1.14432]
[1780435201556,58.39,67597.31,46.7,-0.97998,4e-05,1.14291]
[1780435203570,58.39,67598.34,46.7,-0.97995,4e-05,1.14469]
[1780435204576,58.39,67599.37,46.7,-0.97991,4e-05,1.14646]
[1780435208274,58.39,67599.26,46.7,-0.97991,4e-05,1.14627]
[1780435208718,58.39,67599.26,46.7,-0.97991,4e-05,1.14627]
[1780435208764,58.39,67600.47,46.7,-0.97987,4e-05,1.14836]
[1780435209612,58.39,67604.74,46.7,-0.97972,4e-05,1.15575]
[1780435210620,58.39,67608.73,46.7,-0.97958,4e-05,1.16269]
[1780435214599,58.39,67609.19,46.7,-0.97956,4e-05,1.1635]
[1780435214615,58.39,67609.19,46.7,-0.97956,4e-05,1.1635]
[1780435214654,58.39,67611.09,46.7,-0.97949,4e-05,1.16681]
[1780435215655,58.39,67611.91,46.7,-0.97946,4e-05,1.16825]
[1780435216662,58.39,67616.73,46.7,-0.97929,4e-05,1.1767]
[1780435217669,58.39,67620.15,46.7,-0.97917,4e-05,1.18273]
[1780435218677,58.39,67621.76,46.7,-0.97911,4e-05,1.18558]
[1780435219684,58.39,67624.61,46.7,-0.979,4e-05,1.19063]
[1780435219893,58.39,67624.61,46.7,-0.979,4e-05,1.19063]
[1780435220557,58.39,67624.61,46.7,-0.979,4e-05,1.19063]
[1780435220691,58.39,67628.97,46.7,-0.97884,4e-05,1.19839]
[1780435221698,58.39,67632.38,46.7,-0.97872,4e-05,1.20448]
[1780435222645,58.39,67632.38,46.7,-0.97872,4e-05,1.20448]
[1780435222710,58.39,67634.49,46.7,-0.97864,4e-05,1.20826]
[1780435223690,58.39,67634.49,46.7,-0.97864,4e-05,1.20826]
[1780435223714,58.39,67638.38,46.7,-0.97849,4e-05,1.21526]
[1780435224721,58.39,67640.72,46.7,-0.97841,4e-05,1.21948]
[1780435228749,58.39,67641.34,46.7,-0.97838,4e-05,1.2206]
[1780435229756,58.39,67649.01,46.7,-0.97809,4e-05,1.23453]
[1780435230763,58.39,67653.41,46.7,-0.97793,4e-05,1.24258]
[1780435231770,58.39,67654.55,46.7,-0.97797,4e-05,1.23972]
[1780435234791,58.39,67656.05,46.7,-0.97791,4e-05,1.24247]
[1780435235798,58.39,67659.81,46.7,-0.97776,4e-05,1.24938]
[1780435236805,58.39,67660.87,46.7,-0.97772,4e-05,1.25133]
[1780435238818,58.39,67660.12,46.7,-0.97775,4e-05,1.24995]
[1780435239828,58.39,67663.64,46.7,-0.97762,4e-05,1.25645]
[1780435240000,58.39,67663.64,46.7,-0.97762,4e-05,1.25645]
[1780435240418,58.39,67663.64,46.7,-0.97762,4e-05,1.25645]
[1780435240835,58.39,67672.8,46.7,-0.97726,4e-05,1.27347]
[1780435241842,58.39,67676.05,46.7,-0.97713,4e-05,1.27955]
[1780435242849,58.39,67676.07,46.7,-0.97713,4e-05,1.27959]
[1780435244863,58.39,67676.76,46.7,-0.9771,4e-05,1.28088]
[1780435245870,58.39,67676.13,46.7,-0.97713,4e-05,1.2797]
[1780435247369,58.39,67677.12,46.7,-0.97709,4e-05,1.28156]
[1780435247884,58.39,67675.79,46.7,-0.97714,4e-05,1.27906]
[1780435248891,58.39,67676.41,46.7,-0.97712,4e-05,1.28022]
[1780435251589,58.39,67676.82,46.7,-0.9771,4e-05,1.28099]
[1780435251792,58.39,67677.23,46.7,-0.97709,4e-05,1.28176]
[1780435251912,58.39,67679.39,46.7,-0.977,4e-05,1.28582]
[1780435252919,58.39,67683.46,46.7,-0.97684,4e-05,1.29349]
[1780435253926,58.39,67687.64,46.7,-0.97667,4e-05,1.30141]
[1780435254933,58.39,67690.31,46.7,-0.97657,4e-05,1.30648]
[1780435255940,58.39,67691.6,46.7,-0.97651,4e-05,1.30894]
[1780435256947,58.39,67692.3,46.7,-0.97649,4e-05,1.31028]
[1780435260282,58.39,67688.04,46.7,-0.97666,4e-05,1.30217]
[1780435260976,58.39,67684.69,46.7,-0.97679,4e-05,1.29582]
[1780435262328,58.39,67684.69,46.7,-0.97679,4e-05,1.29582]
[1780435262519,58.39,67684.69,46.7,-0.97679,4e-05,1.29582]
[1780435262886,58.39,67684.69,46.7,-0.97679,4e-05,1.29582]
[1780435262557,58.39,67689.65,46.7,-0.97659,4e-05,1.30523]
[1780435263493,58.39,67689.65,46.7,-0.97659,4e-05,1.30523]
[1780435263832,58.39,67689.65,46.7,-0.97659,4e-05,1.30523]
[1780435263837,58.39,67703.76,46.7,-0.97602,4e-05,1.33227]
[1780435264020,58.39,67709.75,46.7,-0.97577,4e-05,1.34388]
[1780435265023,58.39,67710.46,46.7,-0.97574,4e-05,1.34526]
[1780435266030,58.39,67708.38,46.7,-0.97583,4e-05,1.34122]
[1780435268234,58.39,67710.9,46.7,-0.97573,4e-05,1.34612]
[1780435269058,58.39,67719.44,46.7,-0.97537,4e-05,1.36281]
[1780435270065,58.39,67723.62,46.7,-0.9752,4e-05,1.37104]
[1780435271072,58.39,67722.71,46.7,-0.97523,4e-05,1.36924]
[1780435273086,58.38,67723.64,46.7,-0.97521,4e-05,1.37023]
[1780435274556,58.37,67724.85,46.7,-0.97517,4e-05,1.37219]
[1780435278121,58.36,67724.2,46.7,-0.97524,4e-05,1.36919]
[1780435279128,58.35,67722.47,46.7,-0.97532,4e-05,1.36536]
[1780435280135,58.35,67720.0,46.7,-0.97543,4e-05,1.36009]
[1780435281142,58.34,67712.35,46.7,-0.97576,4e-05,1.34474]
[1780435282149,58.34,67707.6,46.7,-0.97596,4e-05,1.33514]
[1780435283286,58.34,67707.6,46.7,-0.97596,4e-05,1.33514]
[1780435283678,58.34,67707.6,46.7,-0.97596,4e-05,1.33514]
[1780435283779,58.33,67707.76,46.7,-0.97596,4e-05,1.33509]
[1780435284200,58.33,67707.76,46.7,-0.97596,4e-05,1.33509]
[1780435284302,58.33,67707.76,46.7,-0.97596,4e-05,1.33509]
[1780435284358,58.33,67701.98,46.7,-0.97621,4e-05,1.32357]
[1780435285182,58.33,67695.81,46.7,-0.97646,4e-05,1.3114]
[1780435287197,58.32,67686.66,46.7,-0.97684,4e-05,1.29337]
[1780435288204,58.32,67678.29,46.7,-0.97718,4e-05,1.27733]
[1780435289210,58.31,67676.41,46.7,-0.97726,4e-05,1.27355]
[1780435290218,58.31,67675.65,46.7,-0.9773,4e-05,1.27187]
[1780435292232,58.3,67675.81,46.7,-0.97738,4e-05,1.26666]
[1780435294250,58.3,67674.86,46.7,-0.97743,4e-05,1.26441]
[1780435295257,58.3,67674.29,46.7,-0.97746,4e-05,1.26311]
[1780435296264,58.29,67674.84,46.7,-0.97744,4e-05,1.2639]
[1780435297271,58.29,67674.3,46.7,-0.97747,4e-05,1.26266]
[1780435298278,58.29,67674.82,46.7,-0.97745,4e-05,1.26339]
[1780435299284,58.29,67674.41,46.7,-0.97747,4e-05,1.26239]
[1780435300292,58.28,67674.91,46.7,-0.97746,4e-05,1.26309]
[1780435302306,58.28,67676.53,46.7,-0.97741,4e-05,1.26564]
[1780435304243,58.27,67676.44,46.7,-0.97742,4e-05,1.26523]
[1780435304331,58.27,67676.44,46.7,-0.97742,4e-05,1.26523]
[1780435304526,58.27,67676.44,46.7,-0.97742,4e-05,1.26523]
[1780435304566,58.27,67675.13,46.7,-0.97747,4e-05,1.26255]
[1780435305326,58.27,67663.59,46.7,-0.97792,4e-05,1.24099]
[1780435306334,58.27,67657.72,46.7,-0.97815,4e-05,1.23004]
[1780435311369,58.26,67657.53,46.7,-0.97818,4e-05,1.22881]
[1780435312376,58.25,67652.42,46.7,-0.97837,4e-05,1.21934]
[1780435313383,58.25,67646.23,46.7,-0.97861,4e-05,1.208]
[1780435315397,58.25,67645.46,46.7,-0.97864,4e-05,1.20634]
[1780435320642,58.24,67645.33,46.7,-0.97866,4e-05,1.20556]
[1780435320647,58.24,67645.33,46.7,-0.97866,4e-05,1.20556]
[1780435320663,58.24,67645.33,46.7,-0.97866,4e-05,1.20556]
[1780435320744,58.24,67645.34,46.7,-0.97866,4e-05,1.20544]
[1780435321809,58.24,67645.34,46.7,-0.97866,4e-05,1.20544]
[1780435321856,58.24,67645.34,46.7,-0.97866,4e-05,1.20544]
[1780435321923,58.24,67638.02,46.7,-0.97894,4e-05,1.1922]
[1780435322446,58.24,67628.88,46.7,-0.97927,4e-05,1.17599]
[1780435323453,58.24,67625.01,46.7,-0.97941,4e-05,1.16918]
[1780435324822,58.24,67617.61,46.7,-0.97968,4e-05,1.15618]
[1780435325467,58.24,67610.64,46.7,-0.97993,4e-05,1.14408]
[1780435326474,58.24,67610.5,46.7,-0.97993,4e-05,1.14384]
[1780435327116,58.24,67610.5,46.7,-0.97993,4e-05,1.14384]
[1780435327481,58.24,67607.85,46.7,-0.98003,4e-05,1.13927]
[1780435328489,58.24,67604.91,46.7,-0.98013,4e-05,1.13421]
[1780435329495,58.24,67602.59,46.7,-0.98021,3e-05,1.13023]
[1780435330429,58.24,67602.59,46.7,-0.98021,3e-05,1.13023]
[1780435331170,58.24,67602.42,46.7,-0.98022,3e-05,1.12994]
[1780435331378,58.24,67602.42,46.7,-0.98022,3e-05,1.12994]
[1780435331509,58.24,67600.15,46.7,-0.98029,3e-05,1.12606]
[1780435332390,58.24,67600.15,46.7,-0.98029,3e-05,1.12606]
[1780435332834,58.24,67597.48,46.7,-0.98039,3e-05,1.12151]
[1780435333818,58.24,67595.46,46.7,-0.98046,3e-05,1.11807]
[1780435334539,58.24,67599.96,46.7,-0.9803,3e-05,1.12574]
[1780435335175,58.24,67599.96,46.7,-0.9803,3e-05,1.12574]
[1780435335546,58.24,67605.02,46.7,-0.98012,4e-05,1.1344]
[1780435336553,58.24,67608.56,46.7,-0.98,4e-05,1.14048]
[1780435337560,58.24,67613.69,46.7,-0.97982,4e-05,1.14933]
[1780435338909,58.24,67613.69,46.7,-0.97982,4e-05,1.14933]
[1780435338921,58.24,67615.04,46.7,-0.97977,4e-05,1.15161]
[1780435339374,58.24,67615.04,46.7,-0.97977,4e-05,1.15161]
[1780435339822,58.24,67620.47,46.7,-0.97958,4e-05,1.16103]
[1780435340116,58.24,67620.47,46.7,-0.97958,4e-05,1.16103]
[1780435340581,58.24,67625.85,46.7,-0.97938,4e-05,1.17046]
[1780435342595,58.24,67627.01,46.7,-0.97935,4e-05,1.17236]
[1780435343602,58.24,67634.17,46.7,-0.97909,4e-05,1.18495]
[1780435344610,58.23,67638.29,46.7,-0.97894,4e-05,1.19219]
[1780435345616,58.23,67639.6,46.7,-0.97889,4e-05,1.19443]
[1780435346623,58.23,67640.76,46.7,-0.97885,4e-05,1.19639]
[1780435348638,58.23,67628.36,46.7,-0.97931,4e-05,1.17414]
[1780435349644,58.23,67624.17,46.7,-0.97946,4e-05,1.16665]
[1780435350652,58.23,67626.25,46.7,-0.97939,4e-05,1.17022]
[1780435351659,58.23,67627.05,46.7,-0.97944,4e-05,1.16678]
[1780435353673,58.22,67628.52,46.7,-0.97939,4e-05,1.16922]
[1780435354680,58.22,67631.4,46.7,-0.97929,4e-05,1.17422]
[1780435355691,58.22,67635.58,46.7,-0.97914,4e-05,1.18154]
[1780435356694,58.22,67637.8,46.7,-0.97906,4e-05,1.1854]
[1780435359714,58.22,67639.17,46.7,-0.97901,4e-05,1.18753]
[1780435361729,58.22,67639.76,46.7,-0.979,4e-05,1.18837]
[1780435362736,58.21,67638.75,46.7,-0.97904,4e-05,1.18646]
[1780435366765,58.17,67639.36,46.7,-0.9791,4e-05,1.18339]
[1780435367771,58.15,67640.29,46.7,-0.97909,4e-05,1.18406]
[1780435369785,58.14,67640.83,46.7,-0.97909,4e-05,1.18393]
[1780435374820,58.14,67640.04,46.7,-0.97913,4e-05,1.18203]
[1780435375826,58.13,67639.5,46.7,-0.97915,4e-05,1.18097]
[1780435378848,58.11,67638.37,46.7,-0.97923,4e-05,1.17702]
[1780435380862,58.11,67638.84,46.7,-0.97922,4e-05,1.17768]
[1780435384891,58.1,67638.17,46.7,-0.97925,4e-05,1.17613]
[1780435388919,58.1,67637.48,46.7,-0.97928,4e-05,1.17457]
[1780435392947,58.1,67638.16,46.7,-0.97927,4e-05,1.17543]
[1780435395968,58.09,67635.01,46.7,-0.97938,4e-05,1.1697]
[1780435396975,58.09,67631.76,46.7,-0.9795,4e-05,1.16398]
[1780435398989,58.09,67634.5,46.7,-0.9794,4e-05,1.1688]
[1780435404024,58.09,67639.75,46.7,-0.97921,4e-05,1.178]
[1780435405031,58.09,67644.62,46.7,-0.97904,4e-05,1.18656]
[1780435406038,58.09,67645.7,46.7,-0.979,4e-05,1.18838]
[1780435407045,58.09,67647.24,46.7,-0.97894,4e-05,1.19103]
[1780435408052,58.09,67650.01,46.7,-0.97884,4e-05,1.19587]
[1780435410066,58.09,67650.26,46.7,-0.97884,4e-05,1.19607]
[1780435410427,58.09,67650.26,46.7,-0.97884,4e-05,1.19607]
[1780435410735,58.09,67650.26,46.7,-0.97884,4e-05,1.19607]
[1780435410815,58.09,67656.63,46.7,-0.9786,4e-05,1.20754]
[1780435411849,58.09,67656.63,46.7,-0.9786,4e-05,1.20754]
[1780435411950,58.07,67664.26,46.7,-0.97844,4e-05,1.21469]
[1780435412294,58.07,67669.58,46.7,-0.97823,4e-05,1.22438]
[1780435413098,58.05,67671.25,46.7,-0.97821,4e-05,1.22574]
[1780435414156,58.05,67671.25,46.7,-0.97821,4e-05,1.22574]
[1780435414241,58.03,67672.38,46.7,-0.9782,4e-05,1.2261]
[1780435415413,58.03,67672.38,46.7,-0.9782,4e-05,1.2261]
[1780435415494,58.01,67675.47,46.7,-0.97812,4e-05,1.23004]
[1780435416119,57.99,67676.89,46.7,-0.9781,4e-05,1.23087]
[1780435418133,57.95,67678.02,46.7,-0.97813,4e-05,1.22939]
[1780435419742,57.93,67678.53,46.7,-0.97815,4e-05,1.22857]
[1780435422161,57.87,67679.23,46.7,-0.97823,4e-05,1.22474]
[1780435423168,57.86,67680.07,46.7,-0.9782,4e-05,1.22611]
[1780435425184,57.86,67679.63,46.7,-0.97823,4e-05,1.22497]
[1780435426189,57.84,67678.19,46.7,-0.97832,4e-05,1.22067]
[1780435427196,57.82,67675.56,46.7,-0.97845,4e-05,1.21428]
[1780435428203,57.81,67674.2,46.7,-0.97853,4e-05,1.21034]
[1780435430217,57.8,67673.31,46.7,-0.97857,4e-05,1.20844]
[1780435432231,57.8,67673.8,46.7,-0.97856,4e-05,1.20905]
[1780435433238,57.8,67674.69,46.7,-0.97853,4e-05,1.21053]
[1780435434245,57.8,67676.68,46.7,-0.97845,4e-05,1.21401]
[1780435435252,57.8,67676.15,46.7,-0.97848,4e-05,1.2129]
[1780435440287,57.79,67675.99,46.7,-0.9785,4e-05,1.21188]
[1780435445322,57.78,67676.38,46.7,-0.9785,4e-05,1.21187]
[1780435447336,57.78,67676.79,46.7,-0.97849,4e-05,1.21233]
[1780435449350,57.77,67680.16,46.7,-0.97837,4e-05,1.21818]
[1780435450357,57.77,67682.65,46.7,-0.97828,4e-05,1.22259]
[1780435451364,57.77,67683.55,46.7,-0.97825,4e-05,1.22407]
[1780435456399,57.76,67683.81,46.7,-0.97825,4e-05,1.22373]
[1780435459449,57.75,67684.7,46.7,-0.97823,4e-05,1.22487]
[1780435460453,57.75,67684.18,46.7,-0.97825,4e-05,1.22375]
[1780435461461,57.75,67681.26,46.7,-0.97837,4e-05,1.21824]
[1780435462468,57.75,67672.55,46.7,-0.9787,4e-05,1.20223]
[1780435463475,57.75,67668.93,46.7,-0.97884,4e-05,1.19556]
[1780435468510,57.74,67671.8,46.7,-0.97874,4e-05,1.20018]
[1780435469517,57.74,67672.65,46.7,-0.97871,4e-05,1.2016]
[1780435470524,57.74,67673.96,46.7,-0.97867,4e-05,1.20385]
[1780435471531,57.74,67674.3,46.7,-0.97874,4e-05,1.19946]
[1780435472538,57.73,67676.45,46.7,-0.97866,4e-05,1.20323]
[1780435474552,57.73,67673.66,46.7,-0.97877,4e-05,1.19792]
[1780435475559,57.73,67671.99,46.7,-0.97884,4e-05,1.19478]
[1780435476566,57.73,67670.94,46.7,-0.97888,4e-05,1.19278]
[1780435478645,57.73,67671.19,46.7,-0.97887,4e-05,1.19312]
[1780435478843,57.73,67670.1,46.7,-0.97891,4e-05,1.19104]
[1780435479587,57.72,67666.79,46.7,-0.97904,4e-05,1.18499]
[1780435480594,57.72,67659.48,46.7,-0.97931,4e-05,1.17184]
[1780435481601,57.72,67658.83,46.7,-0.97934,4e-05,1.17061]
[1780435482608,57.72,67658.14,46.7,-0.97936,4e-05,1.16931]
[1780435484622,57.72,67657.7,46.7,-0.97938,4e-05,1.1684]
[1780435486636,57.72,67657.17,46.7,-0.9794,4e-05,1.16732]
[1780435487643,57.72,67661.94,46.7,-0.97923,4e-05,1.17574]
[1780435488650,57.72,67668.54,46.7,-0.97899,4e-05,1.18747]
[1780435489657,57.72,67668.76,46.7,-0.97898,4e-05,1.18776]
[1780435491671,57.71,67670.71,46.7,-0.97891,4e-05,1.19107]
[1780435492678,57.71,67674.96,46.7,-0.97876,4e-05,1.19863]
[1780435493685,57.71,67678.95,46.7,-0.97861,4e-05,1.20574]
[1780435494692,57.71,67677.6,46.7,-0.97866,4e-05,1.20316]
[1780435495699,57.71,67678.42,46.7,-0.97863,4e-05,1.20452]
[1780435500734,57.7,67677.37,46.7,-0.97869,4e-05,1.20197]
[1780435501742,57.7,67673.46,46.7,-0.97884,4e-05,1.19477]
[1780435502748,57.7,67672.59,46.7,-0.97887,4e-05,1.19308]
[1780435504935,57.7,67672.42,46.7,-0.97888,4e-05,1.19266]
[1780435505038,57.69,67678.96,46.7,-0.97864,4e-05,1.20438]
[1780435505694,57.69,67678.96,46.7,-0.97864,4e-05,1.20438]
[1780435505769,57.69,67693.44,46.7,-0.97809,4e-05,1.23079]
[1780435506642,57.69,67693.44,46.7,-0.97809,4e-05,1.23079]
[1780435507783,57.69,67691.85,46.7,-0.97816,4e-05,1.22755]
[1780435509797,57.69,67690.04,46.7,-0.97823,4e-05,1.22387]
[1780435513825,57.68,67690.56,46.7,-0.97823,4e-05,1.22417]
[1780435515840,57.67,67692.2,46.7,-0.97817,4e-05,1.22686]
[1780435518861,57.67,67692.82,46.7,-0.97816,4e-05,1.22751]
[1780435519868,57.67,67691.18,46.7,-0.97822,4e-05,1.22432]
[1780435521882,57.66,67689.85,46.7,-0.97828,4e-05,1.22154]
[1780435522889,57.66,67691.35,46.7,-0.97823,4e-05,1.22413]
[1780435527924,57.65,67691.23,46.7,-0.97825,4e-05,1.2231]
[1780435531952,57.64,67694.03,46.7,-0.97824,4e-05,1.22267]
[1780435532819,57.64,67694.03,46.7,-0.97824,4e-05,1.22267]
[1780435532959,57.64,67697.27,46.7,-0.97812,4e-05,1.22848]
[1780435533966,57.64,67701.03,46.7,-0.97798,4e-05,1.2351]
[1780435534972,57.64,67707.0,46.7,-0.97775,4e-05,1.2462]
[1780435535980,57.63,67711.83,46.7,-0.97757,4e-05,1.25485]
[1780435536567,57.63,67711.83,46.7,-0.97757,4e-05,1.25485]
[1780435536987,57.63,67721.61,46.7,-0.97718,4e-05,1.2733]
[1780435537236,57.63,67721.61,46.7,-0.97718,4e-05,1.2733]
[1780435537379,57.63,67721.61,46.7,-0.97718,4e-05,1.2733]
[1780435537632,57.63,67721.61,46.7,-0.97718,4e-05,1.2733]
[1780435538130,57.63,67726.52,46.7,-0.97699,4e-05,1.28216]
[1780435540016,57.62,67727.22,46.7,-0.97697,4e-05,1.28296]
[1780435542023,57.59,67728.16,46.7,-0.977,4e-05,1.28185]
[1780435544037,57.56,67729.71,46.7,-0.977,4e-05,1.28194]
[1780435547058,57.52,67728.31,46.7,-0.97712,4e-05,1.27614]
[1780435548065,57.52,67727.5,46.7,-0.97716,4e-05,1.27435]
[1780435550079,57.52,67723.28,46.7,-0.97734,4e-05,1.26585]
[1780435552092,57.51,67726.43,46.7,-0.97722,4e-05,1.27136]
[1780435553100,57.51,67728.65,46.7,-0.97714,4e-05,1.27533]
[1780435558135,57.44,67728.97,46.7,-0.97724,4e-05,1.27034]
[1780435559142,57.44,67729.65,46.7,-0.97722,4e-05,1.27139]
[1780435561156,57.44,67724.86,46.7,-0.97742,4e-05,1.26184]
[1780435562163,57.43,67723.05,46.7,-0.9775,4e-05,1.25821]
[1780435563170,57.43,67722.52,46.7,-0.97752,4e-05,1.25699]
[1780435564177,57.43,67724.53,46.7,-0.97745,4e-05,1.26057]
[1780435565185,57.43,67727.2,46.7,-0.97735,4e-05,1.26541]
[1780435566191,57.42,67727.73,46.7,-0.97733,4e-05,1.26618]
[1780435567197,57.42,67728.62,46.7,-0.9773,4e-05,1.26765]
[1780435569212,57.42,67728.03,46.7,-0.97733,4e-05,1.26607]
[1780435570219,57.41,67730.14,46.7,-0.97725,4e-05,1.26985]
[1780435571226,57.41,67731.04,46.7,-0.97722,4e-05,1.27133]
[1780435572232,57.41,67731.58,46.7,-0.97721,4e-05,1.27212]
[1780435574248,57.38,67730.44,46.7,-0.97731,4e-05,1.2674]
[1780435576261,57.38,67729.59,46.7,-0.97735,4e-05,1.26535]
[1780435577269,57.37,67723.17,46.7,-0.97761,4e-05,1.253]
[1780435578278,57.37,67716.85,46.7,-0.97786,4e-05,1.24095]
[1780435579284,57.37,67722.3,46.7,-0.97765,4e-05,1.25099]
[1780435580291,57.37,67729.26,46.7,-0.97738,4e-05,1.26393]
[1780435581297,57.36,67732.73,46.7,-0.97725,4e-05,1.27029]
[1780435584319,57.36,67733.35,46.7,-0.97724,4e-05,1.27079]
[1780435586333,57.35,67732.12,46.7,-0.97729,4e-05,1.268]
[1780435588347,57.35,67733.78,46.7,-0.97724,4e-05,1.27071]
[1780435591368,57.34,67734.08,46.7,-0.97733,4e-05,1.26555]
[1780435596403,57.33,67734.14,46.7,-0.97735,4e-05,1.26457]
[1780435601438,57.31,67733.86,46.7,-0.97738,4e-05,1.26297]
[1780435606473,57.3,67734.17,46.7,-0.97739,4e-05,1.2625]
[1780435607480,57.3,67732.05,46.7,-0.97748,4e-05,1.25828]
[1780435609574,57.3,67734.5,46.7,-0.97739,4e-05,1.26251]
[1780435611086,57.29,67736.29,46.7,-0.97732,4e-05,1.2657]
[1780435611509,57.27,67740.65,46.7,-0.97719,4e-05,1.27185]
[1780435612331,57.27,67740.65,46.7,-0.97719,4e-05,1.27185]
[1780435612339,57.27,67740.65,46.7,-0.97719,4e-05,1.27185]
[1780435612525,57.27,67752.57,46.7,-0.97672,4e-05,1.29451]
[1780435613721,57.27,67752.57,46.7,-0.97672,4e-05,1.29451]
[1780435614243,57.26,67754.81,46.7,-0.97664,4e-05,1.2983]
[1780435615050,57.26,67754.81,46.7,-0.97664,4e-05,1.2983]
[1780435615256,57.26,67754.81,46.7,-0.97664,4e-05,1.2983]
[1780435615093,57.26,67766.35,46.7,-0.97616,4e-05,1.3208]
[1780435615324,57.26,67766.35,46.7,-0.97616,4e-05,1.3208]
[1780435615408,57.26,67766.35,46.7,-0.97616,4e-05,1.3208]
[1780435615545,57.26,67781.01,46.7,-0.97555,4e-05,1.34947]
[1780435616367,57.26,67781.01,46.7,-0.97555,4e-05,1.34947]
[1780435616552,57.25,67796.71,46.7,-0.97488,4e-05,1.38066]
[1780435617533,57.25,67796.71,46.7,-0.97488,4e-05,1.38066]
[1780435617562,57.25,67803.38,46.7,-0.9746,4e-05,1.39381]
[1780435618567,57.24,67803.84,46.7,-0.97459,4e-05,1.39431]
[1780435619574,57.24,67804.58,46.7,-0.97456,4e-05,1.39538]
[1780435620581,57.24,67809.73,46.7,-0.97434,4e-05,1.40548]
[1780435621588,57.23,67803.97,46.7,-0.97461,4e-05,1.39322]
[1780435622595,57.23,67803.47,46.7,-0.97464,4e-05,1.39176]
[1780435623603,57.18,67794.28,46.7,-0.97514,4e-05,1.36879]
[1780435624610,57.14,67790.64,46.7,-0.97538,4e-05,1.35754]
[1780435625932,57.14,67790.64,46.7,-0.97538,4e-05,1.35754]
[1780435625952,57.13,67796.64,46.7,-0.97513,4e-05,1.36924]
[1780435626950,57.13,67796.64,46.7,-0.97513,4e-05,1.36924]
[1780435627267,57.13,67796.64,46.7,-0.97513,4e-05,1.36924]
[1780435626986,57.09,67784.96,46.7,-0.97571,4e-05,1.34192]
[1780435627631,57.05,67791.9,46.7,-0.97549,4e-05,1.35232]
[1780435629023,57.05,67804.17,46.7,-0.97497,4e-05,1.3767]
[1780435629645,57.01,67811.01,46.7,-0.97476,4e-05,1.38658]
[1780435630546,57.01,67811.01,46.7,-0.97476,4e-05,1.38658]
[1780435630552,57.01,67811.01,46.7,-0.97476,4e-05,1.38658]
[1780435630652,57.0,67814.03,46.7,-0.97463,4e-05,1.39233]
[1780435631658,57.0,67819.78,46.7,-0.97439,4e-05,1.40371]
[1780435633673,56.99,67811.34,46.7,-0.97478,4e-05,1.38549]
[1780435634680,56.98,67809.45,46.7,-0.97487,4e-05,1.38122]
[1780435635687,56.94,67806.61,46.7,-0.97509,4e-05,1.37136]
[1780435636694,56.9,67805.23,46.7,-0.97523,4e-05,1.36466]
[1780435637701,56.89,67803.98,46.7,-0.97529,4e-05,1.36175]
[1780435638708,56.85,67802.94,46.7,-0.97542,4e-05,1.35592]
[1780435640722,56.85,67805.51,46.7,-0.97532,4e-05,1.36038]
[1780435641729,56.81,67808.7,46.7,-0.97526,4e-05,1.36312]
[1780435642736,56.8,67813.8,46.7,-0.97505,4e-05,1.37309]
[1780435643743,56.8,67815.06,46.7,-0.975,4e-05,1.37526]
[1780435644750,56.79,67811.89,46.7,-0.97515,4e-05,1.36841]
[1780435645764,56.79,67810.2,46.7,-0.97523,4e-05,1.3646]
[1780435646774,56.79,67810.89,46.7,-0.97521,4e-05,1.36562]
[1780435647779,56.78,67812.33,46.7,-0.97516,4e-05,1.36816]
[1780435648785,56.78,67812.87,46.7,-0.97514,4e-05,1.36887]
[1780435649792,56.77,67811.6,46.7,-0.97521,4e-05,1.36591]
[1780435652813,56.76,67812.43,46.7,-0.97528,4e-05,1.36118]
[1780435653820,56.76,67811.79,46.7,-0.97532,4e-05,1.35951]
[1780435656841,56.75,67812.46,46.7,-0.97532,4e-05,1.35976]
[1780435657849,56.74,67811.77,46.7,-0.97535,4e-05,1.35799]
[1780435659863,56.73,67813.44,46.7,-0.9753,4e-05,1.36064]
[1780435660870,56.73,67812.28,46.7,-0.97536,4e-05,1.35792]
[1780435662889,56.72,67810.7,46.7,-0.97544,4e-05,1.354]
[1780435664903,56.71,67811.87,46.7,-0.9754,4e-05,1.35565]
[1780435666917,56.71,67811.17,46.7,-0.97545,4e-05,1.35352]
[1780435667924,56.7,67812.47,46.7,-0.9754,4e-05,1.35578]
[1780435668931,56.7,67813.52,46.7,-0.97536,4e-05,1.35755]
[1780435669937,56.69,67811.18,46.7,-0.97547,4e-05,1.35246]
[1780435670944,56.69,67809.67,46.7,-0.97555,4e-05,1.34906]
[1780435671953,56.69,67808.38,46.7,-0.97561,4e-05,1.34611]
[1780435672960,56.68,67810.37,46.7,-0.97553,4e-05,1.34976]
[1780435675981,56.67,67807.12,46.7,-0.97569,4e-05,1.34219]
[1780435676988,56.67,67802.7,46.7,-0.97589,4e-05,1.333]
[1780435677995,56.66,67801.76,46.7,-0.97594,4e-05,1.33079]
[1780435679002,56.66,67800.93,46.7,-0.97598,4e-05,1.32882]
[1780435683033,56.65,67799.71,46.7,-0.97606,4e-05,1.32513]
[1780435684040,56.64,67795.33,46.7,-0.97625,4e-05,1.31614]
[1780435684855,56.64,67795.33,46.7,-0.97625,4e-05,1.31614]
[1780435686053,56.64,67793.94,46.7,-0.97632,4e-05,1.31279]
[1780435688068,56.63,67790.66,46.7,-0.97647,4e-05,1.30574]
[1780435689075,56.63,67790.18,46.7,-0.9765,4e-05,1.30451]
[1780435690082,56.63,67789.48,46.7,-0.97653,4e-05,1.30286]
[1780435690826,56.63,67789.48,46.7,-0.97653,4e-05,1.30286]
[1780435691129,56.63,67789.48,46.7,-0.97653,4e-05,1.30286]
[1780435691179,56.63,67789.48,46.7,-0.97653,4e-05,1.30286]
[1780435691245,56.62,67777.95,46.7,-0.97702,4e-05,1.27983]
[1780435691995,56.62,67777.95,46.7,-0.97702,4e-05,1.27983]
[1780435692297,56.62,67750.78,46.7,-0.97811,4e-05,1.22774]
[1780435693112,56.62,67744.82,46.7,-0.97835,4e-05,1.21658]
[1780435694118,56.62,67744.62,46.7,-0.97836,4e-05,1.21607]
[1780435694947,56.62,67744.62,46.7,-0.97836,4e-05,1.21607]
[1780435695128,56.61,67738.34,46.7,-0.9786,4e-05,1.20427]
[1780435695442,56.61,67738.34,46.7,-0.9786,4e-05,1.20427]
[1780435695974,56.61,67738.34,46.7,-0.9786,4e-05,1.20427]
[1780435696138,56.61,67730.2,46.7,-0.97892,4e-05,1.18915]
[1780435696348,56.61,67730.2,46.7,-0.97892,4e-05,1.18915]
[1780435697145,56.61,67728.58,46.7,-0.97898,4e-05,1.18609]
[1780435698152,56.61,67727.05,46.7,-0.97904,4e-05,1.18315]
[1780435699159,56.61,67732.73,46.7,-0.97883,4e-05,1.19351]
[1780435700166,56.61,67736.23,46.7,-0.97869,4e-05,1.19996]
[1780435701173,56.61,67738.41,46.7,-0.97861,4e-05,1.20383]
[1780435702180,56.61,67736.75,46.7,-0.97868,4e-05,1.20066]
[1780435703186,56.61,67731.82,46.7,-0.97887,4e-05,1.19149]
[1780435704194,56.6,67728.26,46.7,-0.979,4e-05,1.18489]
[1780435707340,56.6,67724.43,46.7,-0.97915,4e-05,1.17771]
[1780435708343,56.6,67722.84,46.7,-0.97921,4e-05,1.17477]
[1780435709230,56.6,67727.18,46.7,-0.97905,4e-05,1.18264]
[1780435711245,56.6,67733.95,46.7,-0.97888,4e-05,1.19008]
[1780435712253,56.6,67739.84,46.7,-0.97865,4e-05,1.20086]
[1780435715274,56.6,67740.35,46.7,-0.97864,4e-05,1.20154]
[1780435717288,56.59,67741.87,46.7,-0.97859,4e-05,1.20418]
[1780435718295,56.59,67741.07,46.7,-0.97862,4e-05,1.2026]
[1780435721316,56.59,67741.7,46.7,-0.9786,4e-05,1.20349]
[1780435723330,56.59,67737.6,46.7,-0.97876,4e-05,1.19573]
[1780435724337,56.59,67728.88,46.7,-0.9791,4e-05,1.17965]
[1780435725344,56.59,67730.37,46.7,-0.97904,4e-05,1.18231]
[1780435726351,56.59,67730.88,46.7,-0.97902,4e-05,1.18319]
[1780435729372,56.58,67729.95,46.7,-0.97906,4e-05,1.18131]
[1780435730496,56.58,67721.53,46.7,-0.97938,4e-05,1.16595]
[1780435731386,56.58,67716.31,46.7,-0.97957,4e-05,1.1565]
[1780435733400,56.58,67714.56,46.7,-0.97964,4e-05,1.15333]
[1780435734407,56.58,67712.68,46.7,-0.97971,4e-05,1.14995]
[1780435735549,56.58,67709.6,46.7,-0.97982,4e-05,1.14444]
[1780435736421,56.58,67708.41,46.7,-0.97987,4e-05,1.14233]
[1780435737629,56.58,67708.41,46.7,-0.97987,4e-05,1.14233]
[1780435737860,56.58,67706.96,46.7,-0.97992,4e-05,1.13976]
[1780435738435,56.58,67705.74,46.7,-0.97996,4e-05,1.13761]
[1780435739442,56.58,67703.01,46.7,-0.98006,4e-05,1.13279]
[1780435742467,56.58,67705.96,46.7,-0.97995,4e-05,1.1381]
[1780435743474,56.58,67710.26,46.7,-0.9798,4e-05,1.14578]
[1780435745332,56.58,67713.62,46.7,-0.97967,4e-05,1.15179]
[1780435745704,56.58,67713.62,46.7,-0.97967,4e-05,1.15179]
[1780435745797,56.58,67722.43,46.7,-0.97934,4e-05,1.16767]
[1780435746494,56.58,67723.98,46.7,-0.97929,4e-05,1.17045]
[1780435747501,56.58,67726.16,46.7,-0.9792,4e-05,1.17437]
[1780435750296,56.58,67727.05,46.7,-0.97917,4e-05,1.17586]
[1780435750522,56.58,67728.38,46.7,-0.97912,4e-05,1.17828]
[1780435751529,56.58,67729.79,46.7,-0.97907,4e-05,1.18081]
[1780435752536,56.58,67730.4,46.7,-0.97905,4e-05,1.18187]
[1780435753674,56.58,67730.4,46.7,-0.97905,4e-05,1.18187]
[1780435753696,56.58,67731.84,46.7,-0.979,4e-05,1.18445]
[1780435754550,56.58,67735.62,46.7,-0.97885,4e-05,1.19132]
[1780435755557,56.58,67737.94,46.7,-0.97877,4e-05,1.19552]
[1780435756566,56.58,67738.66,46.7,-0.97874,4e-05,1.19677]
[1780435758578,56.58,67739.34,46.7,-0.97872,4e-05,1.19786]
[1780435759585,56.57,67740.19,46.7,-0.97869,4e-05,1.19935]
[1780435760593,56.57,67738.92,46.7,-0.97874,4e-05,1.19691]
[1780435761600,56.57,67742.43,46.7,-0.9786,4e-05,1.20332]
[1780435763614,56.57,67745.22,46.7,-0.9785,4e-05,1.20831]
[1780435768649,56.56,67744.61,46.7,-0.97853,4e-05,1.20665]
[1780435771670,56.56,67743.61,46.7,-0.97866,4e-05,1.19958]
[1780435772677,56.56,67751.7,46.7,-0.97835,4e-05,1.21452]
[1780435773684,56.56,67756.6,46.7,-0.97816,4e-05,1.22358]
[1780435779003,56.55,67756.28,46.7,-0.97819,4e-05,1.22245]
[1780435780348,56.55,67756.42,46.7,-0.97818,4e-05,1.22258]
[1780435779728,56.55,67757.06,46.7,-0.97816,4e-05,1.22365]
[1780435784763,56.54,67758.11,46.7,-0.97813,4e-05,1.22496]
[1780435786041,56.54,67758.11,46.7,-0.97813,4e-05,1.22496]
[1780435786777,56.54,67758.94,46.7,-0.97811,4e-05,1.22625]
[1780435789798,56.53,67759.5,46.7,-0.97809,4e-05,1.22689]
[1780435790750,56.53,67759.5,46.7,-0.97809,4e-05,1.22689]
[1780435790984,56.53,67759.5,46.7,-0.97809,4e-05,1.22689]
[1780435791040,56.53,67760.04,46.7,-0.97807,4e-05,1.22777]
[1780435791965,56.53,67760.04,46.7,-0.97807,4e-05,1.22777]
[1780435792052,56.53,67774.99,46.7,-0.97748,4e-05,1.25604]
[1780435793003,56.53,67780.85,46.7,-0.97725,4e-05,1.26711]
[1780435793826,56.53,67783.17,46.7,-0.97716,4e-05,1.27139]
[1780435794834,56.52,67783.68,46.7,-0.97714,4e-05,1.27216]
[1780435795841,56.52,67784.41,46.7,-0.97712,4e-05,1.27336]
[1780435798862,56.52,67785.49,46.7,-0.97709,4e-05,1.27479]
[1780435799869,56.51,67788.95,46.7,-0.97695,4e-05,1.28129]
[1780435801343,56.51,67791.78,46.7,-0.97684,4e-05,1.28633]
[1780435801882,56.51,67792.78,46.7,-0.9768,4e-05,1.28828]
[1780435804284,56.51,67793.22,46.7,-0.97679,4e-05,1.2889]
[1780435804320,56.5,67793.71,46.7,-0.97678,4e-05,1.28937]
[1780435805054,56.5,67799.03,46.7,-0.97656,4e-05,1.2998]
[1780435805911,56.5,67803.15,46.7,-0.97639,4e-05,1.30765]
[1780435806918,56.49,67805.37,46.7,-0.9763,4e-05,1.31177]
[1780435808355,56.49,67799.58,46.7,-0.97656,4e-05,1.29979]
[1780435808933,56.49,67798.26,46.7,-0.97661,4e-05,1.29719]
[1780435809940,56.48,67801.04,46.7,-0.9765,4e-05,1.3024]
[1780435810947,56.48,67803.14,46.7,-0.97642,4e-05,1.30628]
[1780435811954,56.48,67807.0,46.7,-0.97626,4e-05,1.31364]
[1780435812961,56.48,67805.02,46.7,-0.97635,4e-05,1.30944]
[1780435813968,56.47,67804.4,46.7,-0.97638,4e-05,1.30793]
[1780435816989,56.46,67803.42,46.7,-0.97644,4e-05,1.30517]
[1780435820018,56.46,67804.04,46.7,-0.97643,4e-05,1.30559]
[1780435823382,56.45,67800.89,46.7,-0.97658,4e-05,1.29858]
[1780435824051,56.44,67792.41,46.7,-0.97694,4e-05,1.28172]
[1780435825058,56.44,67785.12,46.7,-0.97724,4e-05,1.26735]
[1780435826064,56.44,67784.52,46.7,-0.97727,4e-05,1.26598]
[1780435827072,56.44,67783.85,46.7,-0.9773,4e-05,1.26449]
[1780435829086,56.43,67782.89,46.7,-0.97735,4e-05,1.26225]
[1780435830095,56.43,67777.79,46.7,-0.97756,4e-05,1.25225]
[1780435831102,56.43,67775.42,46.7,-0.97775,4e-05,1.24251]
[1780435832299,56.43,67772.9,46.7,-0.97785,4e-05,1.23754]
[1780435833116,56.42,67771.34,46.7,-0.97792,4e-05,1.23442]
[1780435836137,56.42,67773.85,46.7,-0.97783,4e-05,1.23874]
[1780435837144,56.42,67773.22,46.7,-0.97785,4e-05,1.2374]
[1780435838151,56.42,67773.8,46.7,-0.97783,4e-05,1.23835]
[1780435839158,56.41,67774.64,46.7,-0.9778,4e-05,1.23979]
[1780435840165,56.41,67774.07,46.7,-0.97783,4e-05,1.23855]
[1780435843186,56.41,67771.99,46.7,-0.97792,4e-05,1.23414]
[1780435844193,56.41,67770.82,46.7,-0.97797,4e-05,1.23177]
[1780435844597,56.41,67770.82,46.7,-0.97797,4e-05,1.23177]
[1780435844705,56.41,67770.82,46.7,-0.97797,4e-05,1.23177]
[1780435845200,56.4,67766.35,46.7,-0.97815,4e-05,1.22318]
[1780435846207,56.4,67761.34,46.7,-0.97835,4e-05,1.21362]
[1780435847078,56.4,67761.34,46.7,-0.97835,4e-05,1.21362]
[1780435847242,56.4,67757.58,46.7,-0.9785,4e-05,1.20647]
[1780435847873,56.4,67757.58,46.7,-0.9785,4e-05,1.20647]
[1780435847905,56.4,67757.58,46.7,-0.9785,4e-05,1.20647]
[1780435848272,56.4,67757.58,46.7,-0.9785,4e-05,1.20647]
[1780435848374,56.4,67741.58,46.7,-0.97912,4e-05,1.1768]
[1780435849229,56.4,67742.92,46.7,-0.97907,4e-05,1.17915]
[1780435850484,56.4,67742.99,46.7,-0.97907,4e-05,1.17918]
[1780435851315,56.4,67741.64,46.7,-0.97912,4e-05,1.17671]
[1780435852250,56.4,67740.64,46.7,-0.97916,4e-05,1.17482]
[1780435853257,56.4,67739.98,46.7,-0.97919,4e-05,1.17357]
[1780435854264,56.4,67738.38,46.7,-0.97925,4e-05,1.1706]
[1780435855271,56.4,67737.64,46.7,-0.97928,4e-05,1.16921]
[1780435858295,56.39,67737.03,46.7,-0.9793,4e-05,1.16795]
[1780435859302,56.39,67737.71,46.7,-0.97928,4e-05,1.16919]
[1780435860309,56.39,67738.23,46.7,-0.97926,4e-05,1.17011]
[1780435861316,56.39,67737.2,46.7,-0.9793,4e-05,1.16819]
[1780435863329,56.39,67737.86,46.7,-0.97928,4e-05,1.16929]
[1780435864336,56.39,67738.78,46.7,-0.97924,4e-05,1.17093]
[1780435866351,56.39,67737.99,46.7,-0.97927,4e-05,1.16941]
[1780435869372,56.39,67738.99,46.7,-0.97924,4e-05,1.17113]
[1780435870379,56.39,67738.09,46.7,-0.97927,4e-05,1.16945]
[1780435871386,56.39,67734.19,46.7,-0.97942,4e-05,1.16232]
[1780435872393,56.39,67732.16,46.7,-0.9795,4e-05,1.15862]
[1780435873400,56.39,67733.73,46.7,-0.97944,4e-05,1.16144]
[1780435874410,56.39,67737.92,46.7,-0.97928,4e-05,1.16903]
[1780435875414,56.39,67742.73,46.7,-0.9791,4e-05,1.17778]
[1780435876421,56.39,67747.96,46.7,-0.9789,4e-05,1.18734]
[1780435877427,56.39,67750.69,46.7,-0.9788,4e-05,1.19231]
[1780435878435,56.38,67751.65,46.7,-0.97876,4e-05,1.19401]
[1780435882463,56.39,67750.97,46.7,-0.97879,4e-05,1.1928]
[1780435883470,56.38,67750.08,46.7,-0.97882,4e-05,1.19108]
[1780435888504,56.38,67750.45,46.7,-0.97882,4e-05,1.19138]
[1780435893369,56.38,67749.83,46.7,-0.97893,4e-05,1.18506]
[1780435893489,56.38,67749.83,46.7,-0.97893,4e-05,1.18506]
[1780435893467,56.38,67749.83,46.7,-0.97893,4e-05,1.18499]
[1780435894547,56.38,67749.74,46.7,-0.97894,4e-05,1.18476]
[1780435894607,56.38,67749.74,46.7,-0.97894,4e-05,1.18476]
[1780435895555,56.37,67749.75,46.7,-0.97894,4e-05,1.18471]
[1780435897568,56.37,67747.94,46.7,-0.97901,4e-05,1.18125]
[1780435898575,56.37,67744.31,46.7,-0.97915,4e-05,1.17453]
[1780435901596,56.37,67744.82,46.7,-0.97913,4e-05,1.17532]
[1780435907638,56.37,67744.99,46.7,-0.97913,4e-05,1.17532]
[1780435913680,56.36,67744.65,46.7,-0.97915,4e-05,1.1744]
[1780435914990,56.36,67744.65,46.7,-0.97915,4e-05,1.1744]
[1780435915052,56.36,67744.67,46.7,-0.97915,4e-05,1.17439]
[1780435915694,56.36,67739.0,46.7,-0.97937,4e-05,1.164]
[1780435916701,56.36,67735.12,46.7,-0.97951,4e-05,1.15694]
[1780435917708,56.36,67733.95,46.7,-0.97956,4e-05,1.15481]
[1780435921736,56.36,67733.41,46.7,-0.97958,4e-05,1.15378]
[1780435925764,56.36,67732.8,46.7,-0.9796,4e-05,1.15263]
[1780435926771,56.36,67746.28,46.7,-0.9791,4e-05,1.17713]
[1780435927777,56.36,67755.05,46.7,-0.97876,4e-05,1.19323]
[1780435928784,56.36,67755.28,46.7,-0.97875,4e-05,1.19358]
[1780435929792,56.36,67756.0,46.7,-0.97873,4e-05,1.19483]
[1780435931806,56.36,67756.86,46.7,-0.9787,4e-05,1.19627]
[1780435932813,56.36,67757.41,46.7,-0.97868,4e-05,1.1972]
[1780435934827,56.35,67758.15,46.7,-0.97865,4e-05,1.19841]
[1780435939057,56.35,67758.07,46.7,-0.97866,4e-05,1.198]
[1780435939159,56.35,67758.65,46.7,-0.97864,4e-05,1.199]
[1780435939861,56.35,67761.33,46.7,-0.97854,4e-05,1.2039]
[1780435940868,56.35,67763.26,46.7,-0.97846,4e-05,1.2074]
[1780435941876,56.35,67764.23,46.7,-0.97843,4e-05,1.20911]
[1780435943359,56.35,67765.05,46.7,-0.9784,4e-05,1.21054]
[1780435943889,56.34,67766.33,46.7,-0.97835,4e-05,1.21284]
[1780435945097,56.34,67766.33,46.7,-0.97835,4e-05,1.21284]
[1780435945903,56.34,67768.72,46.7,-0.97826,4e-05,1.2171]
[1780435946911,56.34,67770.9,46.7,-0.97818,4e-05,1.22109]
[1780435948925,56.34,67772.21,46.7,-0.97813,4e-05,1.2233]
[1780435951946,56.33,67772.63,46.7,-0.97821,4e-05,1.21874]
[1780435953959,56.33,67775.27,46.7,-0.97811,4e-05,1.22347]
[1780435958995,56.32,67775.51,46.7,-0.97811,4e-05,1.22328]
[1780435963024,56.32,67776.24,46.7,-0.9781,4e-05,1.22414]
[1780435964083,56.32,67776.24,46.7,-0.9781,4e-05,1.22414]
[1780435964174,56.32,67777.3,46.7,-0.97806,4e-05,1.22602]
[1780435969066,56.31,67775.19,46.7,-0.97815,4e-05,1.22138]
[1780435971080,56.31,67775.78,46.7,-0.97814,4e-05,1.22224]
[1780435974101,56.3,67778.49,46.7,-0.97804,4e-05,1.22699]
[1780435975108,56.3,67777.7,46.7,-0.97807,4e-05,1.22536]
[1780435979135,56.29,67778.29,46.7,-0.97806,4e-05,1.22596]
[1780435984171,56.29,67778.17,46.7,-0.97808,4e-05,1.22508]
[1780435985178,56.29,67778.73,46.7,-0.97806,4e-05,1.22601]
[1780435988199,56.28,67777.86,46.7,-0.9781,4e-05,1.22397]
[1780435989281,56.28,67767.77,46.7,-0.9785,4e-05,1.20488]
[1780435990549,56.28,67751.17,46.7,-0.97914,4e-05,1.17401]
[1780435991348,56.28,67746.71,46.7,-0.97931,4e-05,1.16586]
[1780435992227,56.28,67748.71,46.7,-0.97924,4e-05,1.16948]
[1780435993234,56.28,67750.39,46.7,-0.97917,4e-05,1.17252]
[1780435994241,56.28,67750.84,46.7,-0.97916,4e-05,1.1733]
[1780435995248,56.28,67753.63,46.7,-0.97905,4e-05,1.17838]
[1780435996254,56.28,67757.97,46.7,-0.97889,4e-05,1.18632]
[1780435997262,56.27,67759.01,46.7,-0.97885,4e-05,1.18818]
[1780436000283,56.27,67763.68,46.7,-0.97867,4e-05,1.19663]
[1780436001291,56.27,67767.44,46.7,-0.97853,4e-05,1.20357]
[1780436002298,56.27,67769.09,46.7,-0.97846,4e-05,1.20657]
[1780436003305,56.27,67773.04,46.7,-0.97831,4e-05,1.21388]
[1780436004312,56.27,67776.19,46.7,-0.97819,4e-05,1.21972]
[1780436005319,56.27,67777.11,46.7,-0.97815,4e-05,1.22134]
[1780436007406,56.26,67778.5,46.7,-0.97811,4e-05,1.22372]
[1780436008340,56.26,67776.42,46.7,-0.97819,4e-05,1.21967]
[1780436009347,56.26,67777.4,46.7,-0.97815,4e-05,1.22139]
[1780436010354,56.26,67779.78,46.7,-0.97806,4e-05,1.22577]
[1780436011361,56.26,67784.64,46.7,-0.97796,4e-05,1.22987]
[1780436012368,56.26,67783.72,46.7,-0.978,4e-05,1.22799]
[1780436013375,56.26,67785.27,46.7,-0.97794,4e-05,1.2308]
[1780436015389,56.25,67786.54,46.7,-0.97789,4e-05,1.23294]
[1780436019655,56.25,67786.51,46.7,-0.9779,4e-05,1.23245]
[1780436019675,56.25,67787.8,46.7,-0.97785,4e-05,1.23477]
[1780436019846,56.25,67787.8,46.7,-0.97785,4e-05,1.23477]
[1780436020429,56.24,67793.85,46.7,-0.97761,4e-05,1.24619]
[1780436021436,56.24,67797.34,46.7,-0.97747,4e-05,1.25276]
[1780436022443,56.24,67799.56,46.7,-0.97739,4e-05,1.25687]
[1780436023450,56.24,67800.26,46.7,-0.97736,4e-05,1.25805]
[1780436028485,56.23,67800.67,46.7,-0.97737,4e-05,1.25791]
[1780436030500,56.22,67801.79,46.7,-0.97733,4e-05,1.25952]
[1780436035534,56.21,67802.44,46.7,-0.97732,4e-05,1.25985]
[1780436040570,56.2,67801.9,46.7,-0.97737,4e-05,1.25787]
[1780436040911,56.2,67801.9,46.7,-0.97737,4e-05,1.25787]
[1780436041030,56.2,67801.9,46.7,-0.97737,4e-05,1.25787]
[1780436041577,56.2,67790.38,46.7,-0.97784,4e-05,1.23557]
[1780436041999,56.2,67790.38,46.7,-0.97784,4e-05,1.23557]
[1780436042584,56.2,67782.52,46.7,-0.97815,4e-05,1.22049]
[1780436043590,56.2,67781.95,46.7,-0.97818,4e-05,1.2193]
[1780436046612,56.19,67780.08,46.7,-0.97826,4e-05,1.21543]
[1780436047619,56.19,67777.22,46.7,-0.97838,4e-05,1.20994]
[1780436049633,56.19,67775.43,46.7,-0.97845,4e-05,1.20638]
[1780436050640,56.19,67772.33,46.7,-0.97857,4e-05,1.20049]
[1780436051647,56.19,67771.53,46.7,-0.97861,4e-05,1.19891]
[1780436052654,56.19,67779.01,46.7,-0.97831,4e-05,1.21285]
[1780436053661,56.19,67782.03,46.7,-0.9782,4e-05,1.21844]
[1780436054668,56.18,67782.59,46.7,-0.97818,4e-05,1.21938]
[1780436055675,56.18,67784.46,46.7,-0.97811,4e-05,1.2228]
[1780436057689,56.18,67785.25,46.7,-0.97808,4e-05,1.22406]
[1780436061717,56.18,67785.87,46.7,-0.97807,4e-05,1.22474]
[1780436063731,56.17,67785.28,46.7,-0.97809,4e-05,1.22337]
[1780436064738,56.17,67786.05,46.7,-0.97807,4e-05,1.22471]
[1780436067639,56.17,67786.18,46.7,-0.97806,4e-05,1.22483]
[1780436067755,56.17,67786.29,46.7,-0.97806,4e-05,1.22491]
[1780436068241,56.17,67795.12,46.7,-0.97771,4e-05,1.24162]
[1780436068766,56.17,67799.6,46.7,-0.97753,4e-05,1.25008]
[1780436069773,56.16,67800.66,46.7,-0.97749,4e-05,1.25195]
[1780436072794,56.16,67800.89,46.7,-0.97758,4e-05,1.24683]
[1780436076044,56.15,67800.82,46.7,-0.97759,4e-05,1.24637]
[1780436076070,56.15,67801.26,46.7,-0.97758,4e-05,1.24705]
[1780436076825,56.15,67802.52,46.7,-0.97753,4e-05,1.24931]
[1780436077832,56.15,67804.94,46.7,-0.97743,4e-05,1.25381]
[1780436080853,56.14,67805.7,46.7,-0.97741,4e-05,1.25476]
[1780436081860,56.14,67807.65,46.7,-0.97734,4e-05,1.25835]
[1780436085888,56.13,67808.92,46.7,-0.9773,4e-05,1.26008]
[1780436092357,56.12,67809.33,46.7,-0.9773,4e-05,1.26014]
[1780436094951,56.11,67809.87,46.7,-0.9773,4e-05,1.26027]
[1780436099988,56.1,67810.33,46.7,-0.9773,4e-05,1.26024]
[1780436100995,56.1,67807.71,46.7,-0.97741,4e-05,1.25498]
[1780436102002,56.1,67801.34,46.7,-0.97767,4e-05,1.24253]
[1780436103009,56.1,67793.15,46.7,-0.97801,4e-05,1.22673]
[1780436104025,56.1,67793.12,46.7,-0.97801,4e-05,1.22655]
[1780436106040,56.09,67791.57,46.7,-0.97808,4e-05,1.22335]
[1780436107047,56.09,67791.07,46.7,-0.9781,4e-05,1.22229]
[1780436110068,56.09,67790.6,46.7,-0.97812,4e-05,1.22105]
[1780436113089,56.09,67791.21,46.7,-0.97811,4e-05,1.22186]
[1780436115102,56.08,67791.88,46.7,-0.97809,4e-05,1.2229]
[1780436116110,56.08,67792.59,46.7,-0.97806,4e-05,1.22414]
[1780436117116,56.08,67793.97,46.7,-0.97801,4e-05,1.22664]
[1780436118124,56.08,67799.04,46.7,-0.97781,4e-05,1.23619]
[1780436119131,56.08,67805.25,46.7,-0.97756,4e-05,1.24798]
[1780436120138,56.08,67807.78,46.7,-0.97746,4e-05,1.25271]
[1780436121145,56.07,67809.4,46.7,-0.9774,4e-05,1.25567]
[1780436122152,56.07,67810.56,46.7,-0.97735,4e-05,1.25775]
[1780436127187,56.06,67809.3,46.7,-0.97742,4e-05,1.25443]
[1780436128193,56.06,67810.25,46.7,-0.97739,4e-05,1.2561]
[1780436129201,56.06,67809.7,46.7,-0.97741,4e-05,1.25486]
[1780436131215,56.06,67810.1,46.7,-0.97749,4e-05,1.25023]
[1780436133229,56.05,67810.71,46.7,-0.97747,4e-05,1.25107]
[1780436134236,56.05,67811.21,46.7,-0.97746,4e-05,1.25188]
[1780436135243,56.05,67805.79,46.7,-0.97768,4e-05,1.24126]
[1780436136250,56.05,67802.59,46.7,-0.97781,4e-05,1.23498]
[1780436137257,56.04,67804.92,46.7,-0.97772,4e-05,1.23931]
[1780436143299,56.04,67804.62,46.7,-0.97775,4e-05,1.23788]
[1780436144306,56.03,67802.7,46.7,-0.97783,4e-05,1.23406]
[1780436151354,56.02,67802.94,46.7,-0.97784,4e-05,1.23359]
[1780436156390,56.02,67802.69,46.7,-0.97787,4e-05,1.23245]
[1780436158404,56.01,67802.09,46.7,-0.9779,4e-05,1.23105]
[1780436159411,56.01,67801.39,46.7,-0.97793,4e-05,1.22958]
[1780436160418,56.01,67800.61,46.7,-0.97796,4e-05,1.22797]
[1780436161426,56.01,67794.76,46.7,-0.9782,4e-05,1.21673]
[1780436162432,56.01,67783.32,46.7,-0.97865,4e-05,1.1951]
[1780436163439,56.01,67779.71,46.7,-0.97879,4e-05,1.1883]
[1780436164446,56.01,67777.68,46.7,-0.97887,4e-05,1.18447]
[1780436165504,56.01,67777.68,46.7,-0.97887,4e-05,1.18447]
[1780436165651,56.01,67777.68,46.7,-0.97887,4e-05,1.18447]
[1780436165777,56.01,67777.68,46.7,-0.97887,4e-05,1.18447]
[1780436165730,56.01,67775.09,46.7,-0.97897,4e-05,1.17963]
[1780436166829,56.01,67766.86,46.7,-0.97929,4e-05,1.16443]
[1780436167551,56.01,67760.39,46.7,-0.97954,4e-05,1.15261]
[1780436168218,56.01,67760.39,46.7,-0.97954,4e-05,1.15261]
[1780436168477,56.01,67755.91,46.7,-0.97971,4e-05,1.14448]
[1780436169217,56.01,67755.91,46.7,-0.97971,4e-05,1.14448]
[1780436169291,56.01,67755.91,46.7,-0.97971,4e-05,1.14448]
[1780436169481,56.01,67750.24,46.7,-0.97992,4e-05,1.13426]
[1780436170512,56.01,67737.77,46.7,-0.98038,4e-05,1.11202]
[1780436171518,56.01,67735.73,46.7,-0.98045,4e-05,1.10841]
[1780436172526,56.01,67739.63,46.7,-0.98031,4e-05,1.11531]
[1780436173533,56.01,67741.44,46.7,-0.98024,4e-05,1.11853]
[1780436175578,56.01,67744.87,46.7,-0.98011,4e-05,1.12477]
[1780436176790,56.01,67744.87,46.7,-0.98011,4e-05,1.12477]
[1780436176762,56.01,67754.67,46.7,-0.97975,4e-05,1.14249]
[1780436177084,56.01,67754.67,46.7,-0.97975,4e-05,1.14249]
[1780436177571,56.01,67761.39,46.7,-0.97949,4e-05,1.15468]
[1780436178578,56.01,67758.53,46.7,-0.9796,4e-05,1.1495]
[1780436179585,56.01,67755.1,46.7,-0.97973,4e-05,1.14329]
[1780436180592,56.01,67749.59,46.7,-0.97994,4e-05,1.13337]
[1780436181599,56.01,67748.53,46.7,-0.97997,4e-05,1.13149]
[1780436182606,56.01,67746.79,46.7,-0.98004,4e-05,1.12841]
[1780436183613,56.01,67743.58,46.7,-0.98016,4e-05,1.12271]
[1780436186634,56.01,67742.87,46.7,-0.98018,4e-05,1.1216]
[1780436188648,56.01,67748.0,46.7,-0.97999,4e-05,1.13088]
[1780436189655,56.01,67756.78,46.7,-0.97966,4e-05,1.14676]
[1780436190084,56.01,67756.78,46.7,-0.97966,4e-05,1.14676]
[1780436190662,56.01,67762.79,46.7,-0.97943,4e-05,1.15773]
[1780436191669,56.01,67762.73,46.7,-0.97951,4e-05,1.1528]
[1780436192676,56.01,67763.47,46.7,-0.97949,4e-05,1.15415]
[1780436193141,56.01,67763.47,46.7,-0.97949,4e-05,1.15415]
[1780436193272,56.01,67763.47,46.7,-0.97949,4e-05,1.15415]
[1780436193683,56.01,67766.6,46.7,-0.97937,4e-05,1.15986]
[1780436194690,56.01,67778.0,46.7,-0.97893,4e-05,1.18085]
[1780436195697,56.01,67783.24,46.7,-0.97873,4e-05,1.19053]
[1780436197711,56.01,67783.95,46.7,-0.9787,4e-05,1.19173]
[1780436201739,56.01,67785.81,46.7,-0.97863,4e-05,1.19495]
[1780436204760,56.01,67785.23,46.7,-0.97866,4e-05,1.19366]
[1780436207782,56.0,67786.66,46.7,-0.97861,4e-05,1.19613]
[1780436212818,56.0,67786.58,46.7,-0.97862,4e-05,1.1957]
[1780436213825,56.0,67787.66,46.7,-0.97858,4e-05,1.19765]
[1780436216846,56.0,67788.23,46.7,-0.97856,4e-05,1.19843]
[1780436218663,56.0,67788.69,46.7,-0.97855,4e-05,1.19922]
[1780436218854,56.0,67788.69,46.7,-0.97855,4e-05,1.19922]
[1780436218860,56.0,67791.24,46.7,-0.97845,4e-05,1.20401]
[1780436219867,55.99,67799.05,46.7,-0.97814,4e-05,1.21861]
[1780436220874,55.99,67799.8,46.7,-0.97811,4e-05,1.21992]
[1780436223900,55.99,67798.5,46.7,-0.97817,4e-05,1.21712]
[1780436225913,55.99,67797.88,46.7,-0.9782,4e-05,1.21574]
[1780436228934,55.98,67800.68,46.7,-0.97809,4e-05,1.22075]
[1780436229941,55.98,67799.71,46.7,-0.97813,4e-05,1.21879]
[1780436231955,55.98,67800.72,46.7,-0.9781,4e-05,1.22049]
[1780436235274,55.98,67800.4,46.7,-0.97812,4e-05,1.21966]
[1780436235356,55.98,67801.02,46.7,-0.97809,4e-05,1.22073]
[1780436235987,55.98,67804.09,46.7,-0.97797,4e-05,1.22647]
[1780436236993,55.97,67809.03,46.7,-0.97778,4e-05,1.2358]
[1780436238215,55.97,67813.23,46.7,-0.97761,4e-05,1.24375]
[1780436239007,55.97,67814.32,46.7,-0.97757,4e-05,1.2457]
[1780436242030,55.97,67817.2,46.7,-0.97746,4e-05,1.2508]
[1780436246058,55.96,67817.78,46.7,-0.97745,4e-05,1.25127]
[1780436248072,55.95,67818.59,46.7,-0.97742,4e-05,1.25252]
[1780436249084,55.95,67819.19,46.7,-0.9774,4e-05,1.25351]
[1780436251250,55.95,67819.25,46.7,-0.9774,4e-05,1.25346]
[1780436251288,55.95,67819.16,46.7,-0.9775,4e-05,1.24805]
[1780436252553,55.95,67819.16,46.7,-0.9775,4e-05,1.24805]
[1780436252651,55.95,67822.38,46.7,-0.97737,4e-05,1.25412]
[1780436257146,55.94,67818.59,46.7,-0.97754,4e-05,1.24594]
[1780436258153,55.94,67814.38,46.7,-0.97772,4e-05,1.23767]
[1780436259160,55.94,67810.19,46.7,-0.97789,4e-05,1.22949]
[1780436260167,55.93,67813.38,46.7,-0.97776,4e-05,1.23548]
[1780436261174,55.93,67819.02,46.7,-0.97754,4e-05,1.24622]
[1780436262181,55.93,67820.53,46.7,-0.97748,4e-05,1.24898]
[1780436264195,55.93,67820.99,46.7,-0.97747,4e-05,1.24956]
[1780436265202,55.93,67821.5,46.7,-0.97745,4e-05,1.25038]
[1780436267216,55.92,67819.59,46.7,-0.97753,4e-05,1.24636]
[1780436268223,55.92,67815.11,46.7,-0.97772,4e-05,1.23757]
[1780436269230,55.92,67812.19,46.7,-0.97784,4e-05,1.23182]
[1780436271244,55.92,67812.88,46.7,-0.97782,4e-05,1.23289]
[1780436272251,55.91,67812.32,46.7,-0.97784,4e-05,1.23168]
[1780436273258,55.91,67811.52,46.7,-0.97788,4e-05,1.23002]
[1780436274264,55.91,67812.0,46.7,-0.97786,4e-05,1.23081]
[1780436276278,55.91,67811.1,46.7,-0.9779,4e-05,1.22884]
[1780436277286,55.91,67810.48,46.7,-0.97793,4e-05,1.22753]
[1780436278293,55.91,67808.85,46.7,-0.978,4e-05,1.2243]
[1780436281598,55.9,67808.97,46.7,-0.978,4e-05,1.22442]
[1780436281912,55.9,67808.97,46.7,-0.978,4e-05,1.22442]
[1780436281670,55.9,67809.01,46.7,-0.978,4e-05,1.22427]
[1780436282321,55.9,67803.89,46.7,-0.97821,4e-05,1.21441]
[1780436283328,55.9,67798.51,46.7,-0.97842,4e-05,1.20424]
[1780436284336,55.9,67796.93,46.7,-0.97849,4e-05,1.20126]
[1780436285342,55.9,67796.4,46.7,-0.97851,4e-05,1.20026]
[1780436286359,55.9,67792.63,46.7,-0.97866,4e-05,1.19312]
[1780436287365,55.9,67791.34,46.7,-0.97871,4e-05,1.1907]
[1780436288440,55.9,67791.34,46.7,-0.97871,4e-05,1.1907]
[1780436288620,55.9,67789.74,46.7,-0.97877,4e-05,1.18771]
[1780436289034,55.9,67789.74,46.7,-0.97877,4e-05,1.18771]
[1780436289235,55.9,67789.74,46.7,-0.97877,4e-05,1.18771]
[1780436289741,55.9,67789.74,46.7,-0.97877,4e-05,1.18771]
[1780436289788,55.9,67777.55,46.7,-0.97924,4e-05,1.16513]
[1780436290397,55.9,67762.44,46.7,-0.97981,4e-05,1.13759]
[1780436291398,55.9,67757.17,46.7,-0.98001,4e-05,1.1281]
[1780436292405,55.9,67763.81,46.7,-0.97976,4e-05,1.14006]
[1780436293412,55.9,67770.57,46.7,-0.97951,4e-05,1.15234]
[1780436294419,55.9,67770.97,46.7,-0.97949,4e-05,1.15307]
[1780436296434,55.9,67770.26,46.7,-0.97952,4e-05,1.15178]
[1780436298888,55.9,67770.7,46.7,-0.9795,4e-05,1.15258]
[1780436298905,55.9,67770.7,46.7,-0.9795,4e-05,1.15258]
[1780436298450,55.9,67771.39,46.7,-0.97948,4e-05,1.15384]
[1780436299309,55.9,67771.39,46.7,-0.97948,4e-05,1.15384]
[1780436299457,55.9,67776.43,46.7,-0.97928,4e-05,1.16307]
[1780436300113,55.9,67776.43,46.7,-0.97928,4e-05,1.16307]
[1780436300464,55.9,67783.24,46.7,-0.97902,4e-05,1.17562]
[1780436301471,55.9,67784.03,46.7,-0.97899,4e-05,1.17705]
[1780436302511,55.9,67784.03,46.7,-0.97899,4e-05,1.17705]
[1780436302548,55.9,67781.51,46.7,-0.97909,4e-05,1.17236]
[1780436303487,55.9,67768.13,46.7,-0.9796,4e-05,1.1478]
[1780436304494,55.9,67756.42,46.7,-0.98004,4e-05,1.12667]
[1780436305745,55.9,67756.42,46.7,-0.98004,4e-05,1.12667]
[1780436305897,55.9,67756.42,46.7,-0.98004,4e-05,1.12667]
[1780436305774,55.9,67753.02,46.7,-0.98016,4e-05,1.12064]
[1780436306508,55.9,67751.74,46.7,-0.98021,4e-05,1.11835]
[1780436307515,55.9,67750.42,46.7,-0.98026,4e-05,1.116]
[1780436308522,55.9,67753.48,46.7,-0.98015,4e-05,1.12146]
[1780436309529,55.9,67754.04,46.7,-0.98013,4e-05,1.12252]
[1780436314564,55.9,67753.74,46.7,-0.98021,4e-05,1.11743]
[1780436319599,55.91,67753.98,46.7,-0.9802,4e-05,1.11818]
[1780436320606,55.91,67753.4,46.7,-0.98022,4e-05,1.11721]
[1780436322620,55.91,67755.37,46.7,-0.98014,4e-05,1.12086]
[1780436323149,55.91,67755.37,46.7,-0.98014,4e-05,1.12086]
[1780436323627,55.91,67760.42,46.7,-0.97995,4e-05,1.12997]
[1780436324634,55.91,67764.11,46.7,-0.97981,4e-05,1.13666]
[1780436325641,55.91,67765.21,46.7,-0.97977,4e-05,1.13869]
[1780436326648,55.91,67766.55,46.7,-0.97972,4e-05,1.14115]
[1780436327655,55.91,67767.26,46.7,-0.97969,4e-05,1.14246]
[1780436328662,55.91,67768.76,46.7,-0.97964,4e-05,1.14521]
[1780436329669,55.91,67770.59,46.7,-0.97957,4e-05,1.14856]
[1780436334704,55.91,67770.91,46.7,-0.97955,4e-05,1.14921]
[1780436337725,55.91,67772.27,46.7,-0.9795,4e-05,1.15172]
[1780436339467,55.91,67772.09,46.7,-0.97951,4e-05,1.1514]
[1780436339739,55.91,67772.12,46.7,-0.97951,4e-05,1.15146]
[1780436342760,55.91,67773.33,46.7,-0.97946,4e-05,1.15368]
[1780436343767,55.91,67774.07,46.7,-0.97943,4e-05,1.15503]
[1780436345781,55.91,67773.33,46.7,-0.97946,4e-05,1.15368]
[1780436347794,55.91,67770.45,46.7,-0.97957,4e-05,1.14843]
[1780436348802,55.91,67758.75,46.7,-0.98001,4e-05,1.12728]
[1780436349808,55.91,67748.5,46.7,-0.98039,4e-05,1.109]
[1780436350816,55.91,67748.37,46.7,-0.98039,4e-05,1.10877]
[1780436351823,55.91,67748.28,46.7,-0.98039,4e-05,1.10861]
[1780436356859,55.91,67749.15,46.7,-0.98036,4e-05,1.11015]
[1780436357866,55.91,67750.23,46.7,-0.98032,4e-05,1.11207]
[1780436362902,55.91,67750.61,46.7,-0.98031,4e-05,1.11274]
[1780436365928,55.91,67758.36,46.7,-0.98002,4e-05,1.12665]
[1780436366937,55.91,67761.06,46.7,-0.97992,4e-05,1.13155]
[1780436369956,55.92,67768.9,46.7,-0.97962,4e-05,1.14585]
[1780436370963,55.92,67769.44,46.7,-0.9796,4e-05,1.14685]
[1780436371969,55.92,67770.09,46.7,-0.97966,4e-05,1.14323]
[1780436373984,55.92,67770.71,46.7,-0.97964,4e-05,1.14439]
[1780436377005,55.92,67768.95,46.7,-0.9797,4e-05,1.14125]
[1780436378012,55.92,67764.32,46.7,-0.97987,4e-05,1.13291]
[1780436379019,55.92,67760.6,46.7,-0.98001,4e-05,1.12625]
[1780436380026,55.92,67761.1,46.7,-0.97999,4e-05,1.1272]
[1780436382040,55.92,67760.63,46.7,-0.98001,4e-05,1.12645]
[1780436383047,55.92,67760.13,46.7,-0.98003,4e-05,1.1256]
[1780436384054,55.92,67759.26,46.7,-0.98006,4e-05,1.12404]
[1780436387075,55.92,67757.99,46.7,-0.9801,4e-05,1.12176]
[1780436388082,55.92,67758.66,46.7,-0.98008,4e-05,1.12296]
[1780436389089,55.92,67755.84,46.7,-0.98018,4e-05,1.11798]
[1780436390722,55.92,67755.84,46.7,-0.98018,4e-05,1.11798]
[1780436390964,55.92,67755.84,46.7,-0.98018,4e-05,1.11798]
[1780436390967,55.92,67752.29,46.7,-0.98031,4e-05,1.11166]
[1780436391581,55.92,67752.29,46.7,-0.98031,4e-05,1.11166]
[1780436391745,55.92,67743.55,46.7,-0.98063,4e-05,1.09621]
[1780436392928,55.92,67743.55,46.7,-0.98063,4e-05,1.09621]
[1780436393020,55.92,67729.97,46.7,-0.98112,4e-05,1.07254]
[1780436393164,55.92,67729.97,46.7,-0.98112,4e-05,1.07254]
[1780436393233,55.92,67725.48,46.7,-0.98128,4e-05,1.0648]
[1780436394245,55.92,67725.48,46.7,-0.98128,4e-05,1.0648]
[1780436394531,55.92,67725.48,46.7,-0.98128,4e-05,1.0648]
[1780436394993,55.92,67714.05,46.7,-0.98168,3e-05,1.04529]
[1780436395320,55.92,67719.33,46.7,-0.98149,3e-05,1.05427]
[1780436396141,55.92,67725.33,46.7,-0.98128,4e-05,1.06454]
[1780436397335,55.92,67726.82,46.7,-0.98123,4e-05,1.06711]
[1780436398160,55.92,67728.12,46.7,-0.98118,4e-05,1.06935]
[1780436399167,55.92,67727.22,46.7,-0.98122,4e-05,1.06779]
[1780436401769,55.92,67727.11,46.7,-0.98122,4e-05,1.0676]
[1780436401894,55.92,67718.89,46.7,-0.98151,3e-05,1.05352]
[1780436402601,55.92,67720.52,46.7,-0.98145,3e-05,1.0563]
[1780436403230,55.92,67720.52,46.7,-0.98145,3e-05,1.0563]
[1780436403331,55.92,67730.62,46.7,-0.9811,4e-05,1.07366]
[1780436404220,55.92,67732.26,46.7,-0.98104,4e-05,1.0765]
[1780436406236,55.92,67724.55,46.7,-0.98131,4e-05,1.0632]
[1780436407243,55.92,67716.04,46.7,-0.98161,3e-05,1.04867]
[1780436408250,55.92,67712.45,46.7,-0.98173,3e-05,1.04258]
[1780436410400,55.92,67711.19,46.7,-0.98177,3e-05,1.04045]
[1780436412278,55.92,67710.12,46.7,-0.98181,3e-05,1.03864]
[1780436413285,55.92,67712.35,46.7,-0.98173,3e-05,1.04241]
[1780436414292,55.92,67713.84,46.7,-0.98168,3e-05,1.04493]
[1780436415299,55.92,67715.4,46.7,-0.98163,3e-05,1.04758]
[1780436416306,55.92,67718.87,46.7,-0.98151,3e-05,1.05348]
[1780436417463,55.92,67725.61,46.7,-0.98127,4e-05,1.06502]
[1780436418320,55.92,67730.38,46.7,-0.9811,4e-05,1.07325]
[1780436420334,55.92,67735.01,46.7,-0.98094,4e-05,1.08128]
[1780436422348,55.92,67738.52,46.7,-0.98081,4e-05,1.0874]
[1780436423355,55.92,67740.12,46.7,-0.98076,4e-05,1.0902]
[1780436424362,55.92,67741.22,46.7,-0.98072,4e-05,1.09212]
[1780436425985,55.92,67734.46,46.7,-0.98096,4e-05,1.08032]
[1780436426885,55.92,67721.26,46.7,-0.98143,3e-05,1.05756]
[1780436427384,55.92,67712.98,46.7,-0.98171,3e-05,1.04348]
[1780436428390,55.92,67711.15,46.7,-0.98178,3e-05,1.04038]
[1780436429274,55.92,67711.15,46.7,-0.98178,3e-05,1.04038]
[1780436429397,55.92,67707.91,46.7,-0.98189,3e-05,1.03492]
[1780436430404,55.92,67705.66,46.7,-0.98196,3e-05,1.03114]
[1780436431411,55.92,67704.25,46.7,-0.98209,3e-05,1.02427]
[1780436433425,55.92,67703.15,46.7,-0.98213,3e-05,1.02243]
[1780436435439,55.92,67701.69,46.7,-0.98217,3e-05,1.02]
[1780436436448,55.92,67702.74,46.7,-0.98214,3e-05,1.02175]
[1780436438462,55.92,67704.47,46.7,-0.98208,3e-05,1.02464]
[1780436440476,55.92,67706.34,46.7,-0.98202,3e-05,1.02776]
[1780436441724,55.92,67706.34,46.7,-0.98202,3e-05,1.02776]
[1780436442490,55.92,67704.79,46.7,-0.98207,3e-05,1.02517]
[1780436443497,55.92,67702.26,46.7,-0.98216,3e-05,1.02095]
[1780436445511,55.92,67699.8,46.7,-0.98224,3e-05,1.01686]
[1780436446518,55.92,67695.34,46.7,-0.98239,3e-05,1.00947]
[1780436447705,55.92,67690.53,46.7,-0.98255,3e-05,1.00156]
[1780436448532,55.92,67688.88,46.7,-0.9826,3e-05,0.99885]
[1780436451553,55.92,67688.16,46.7,-0.98263,3e-05,0.99767]
[1780436452560,55.92,67684.64,46.7,-0.98274,3e-05,0.99193]
[1780436453567,55.92,67680.92,46.7,-0.98286,3e-05,0.98588]
[1780436454574,55.92,67679.7,46.7,-0.9829,3e-05,0.9839]
[1780436457812,55.92,67679.6,46.7,-0.98291,3e-05,0.98374]
[1780436457820,55.92,67679.6,46.7,-0.98291,3e-05,0.98374]
[1780436457891,55.92,67679.5,46.7,-0.98291,3e-05,0.98358]
[1780436458611,55.92,67674.43,46.7,-0.98308,3e-05,0.9754]
[1780436459610,55.92,67664.16,46.7,-0.98341,3e-05,0.95899]
[1780436460617,55.92,67670.8,46.7,-0.98319,3e-05,0.96958]
[1780436461694,55.92,67675.37,46.7,-0.98305,3e-05,0.97691]
[1780436462853,55.92,67675.37,46.7,-0.98305,3e-05,0.97691]
[1780436462896,55.92,67672.52,46.7,-0.98314,3e-05,0.97233]
[1780436463869,55.92,67672.52,46.7,-0.98314,3e-05,0.97233]
[1780436463937,55.92,67658.26,46.7,-0.98359,3e-05,0.94966]
[1780436464689,55.92,67658.52,46.7,-0.98358,3e-05,0.95007]
[1780436465697,55.92,67659.61,46.7,-0.98355,3e-05,0.95179]
[1780436466704,55.92,67660.5,46.7,-0.98352,3e-05,0.9532]
[1780436467711,55.92,67658.7,46.7,-0.98358,3e-05,0.95036]
[1780436468718,55.92,67657.59,46.7,-0.98361,3e-05,0.94861]
[1780436469725,55.92,67656.88,46.7,-0.98364,3e-05,0.94749]
[1780436474760,55.92,67656.56,46.7,-0.98365,3e-05,0.94699]
[1780436475767,55.92,67658.62,46.7,-0.98358,3e-05,0.95023]
[1780436476774,55.92,67660.52,46.7,-0.98352,3e-05,0.95323]
[1780436477781,55.92,67658.26,46.7,-0.98359,3e-05,0.94966]
[1780436478788,55.92,67655.16,46.7,-0.98369,3e-05,0.94479]
[1780436480805,55.92,67654.35,46.7,-0.98371,3e-05,0.94352]
[1780436482972,55.92,67646.99,46.7,-0.98394,3e-05,0.93204]
[1780436483826,55.92,67641.11,46.7,-0.98412,3e-05,0.92295]
[1780436484833,55.92,67639.83,46.7,-0.98416,3e-05,0.92098]
[1780436485840,55.92,67638.55,46.7,-0.9842,3e-05,0.91901]
[1780436488861,55.92,67645.66,46.7,-0.98398,3e-05,0.92998]
[1780436489868,55.92,67650.4,46.7,-0.98384,3e-05,0.93735]
[1780436490875,55.92,67651.14,46.7,-0.98381,3e-05,0.9385]
[1780436492889,55.92,67651.54,46.7,-0.98387,3e-05,0.93487]
[1780436493896,55.92,67653.01,46.7,-0.98383,3e-05,0.93716]
[1780436494903,55.92,67650.45,46.7,-0.98391,3e-05,0.93317]
[1780436495910,55.92,67642.65,46.7,-0.98415,3e-05,0.92111]
[1780436496917,55.92,67638.77,46.7,-0.98427,3e-05,0.91515]
[1780436497924,55.92,67639.06,46.7,-0.98426,3e-05,0.91559]
[1780436498931,55.92,67638.14,46.7,-0.98428,3e-05,0.91418]
[1780436499939,55.92,67637.68,46.7,-0.9843,3e-05,0.91348]
[1780436504973,55.92,67624.5,46.7,-0.98469,3e-05,0.8935]
[1780436505981,55.92,67625.73,46.7,-0.98466,3e-05,0.89535]
[1780436506988,55.92,67625.69,46.7,-0.98466,3e-05,0.89529]
[1780436509002,55.92,67623.35,46.7,-0.98473,3e-05,0.89177]
[1780436510008,55.92,67620.39,46.7,-0.98482,3e-05,0.88734]
[1780436511017,55.92,67619.56,46.7,-0.98484,3e-05,0.8861]
[1780436514038,55.92,67618.8,46.7,-0.98486,3e-05,0.88496]
[1780436518066,55.92,67618.1,46.7,-0.98488,3e-05,0.88392]
[1780436519073,55.92,67623.22,46.7,-0.98473,3e-05,0.89158]
[1780436520081,55.92,67626.56,46.7,-0.98463,3e-05,0.8966]
[1780436521088,55.92,67634.87,46.7,-0.98438,3e-05,0.90919]
[1780436522095,55.92,67638.87,46.7,-0.98426,3e-05,0.9153]
[1780436523102,55.92,67639.79,46.7,-0.98423,3e-05,0.91671]
[1780436524108,55.92,67641.07,46.7,-0.9842,3e-05,0.91868]
[1780436527130,55.92,67641.69,46.7,-0.98418,3e-05,0.91963]
[1780436529144,55.92,67642.85,46.7,-0.98414,3e-05,0.92141]
[1780436530150,55.92,67646.37,46.7,-0.98403,3e-05,0.92684]
[1780436532165,55.92,67646.9,46.7,-0.98402,3e-05,0.92766]
[1780436534179,55.92,67649.58,46.7,-0.98393,3e-05,0.93182]
[1780436537200,55.92,67647.64,46.7,-0.98399,3e-05,0.92881]
[1780436538207,55.92,67636.83,46.7,-0.98432,3e-05,0.91218]
[1780436539214,55.92,67623.97,46.7,-0.98471,3e-05,0.8927]
[1780436540221,55.92,67619.41,46.7,-0.98485,3e-05,0.88587]
[1780436545260,55.92,67618.45,46.7,-0.98487,3e-05,0.88444]
[1780436550295,55.92,67618.32,46.7,-0.98488,3e-05,0.88425]
[1780436552309,55.92,67618.74,46.7,-0.98493,3e-05,0.88077]
[1780436553586,55.92,67617.36,46.7,-0.98497,3e-05,0.87872]
[1780436557603,55.92,67627.88,46.7,-0.98466,3e-05,0.89445]
[1780436558351,55.92,67637.25,46.7,-0.98438,3e-05,0.90864]
[1780436559357,55.92,67638.12,46.7,-0.98435,3e-05,0.90996]
[1780436560365,55.92,67640.9,46.7,-0.98427,3e-05,0.91421]
[1780436561371,55.92,67644.0,46.7,-0.98418,3e-05,0.91897]
[1780436562379,55.92,67645.87,46.7,-0.98412,3e-05,0.92185]
[1780436563293,55.92,67645.87,46.7,-0.98412,3e-05,0.92185]
[1780436563308,55.92,67645.87,46.7,-0.98412,3e-05,0.92185]
[1780436563389,55.92,67647.15,46.7,-0.98408,3e-05,0.92382]
[1780436564498,55.92,67647.15,46.7,-0.98408,3e-05,0.92382]
[1780436564721,55.93,67657.65,46.7,-0.98375,3e-05,0.94052]
[1780436565601,55.93,67662.62,46.7,-0.98358,3e-05,0.94867]
[1780436566407,55.93,67660.35,46.7,-0.98365,3e-05,0.94543]
[1780436567413,55.93,67657.85,46.7,-0.98373,3e-05,0.94151]
[1780436568421,55.93,67657.28,46.7,-0.98374,3e-05,0.94062]
[1780436569428,55.93,67658.57,46.7,-0.9837,3e-05,0.94264]
[1780436570435,55.94,67657.61,46.7,-0.98373,3e-05,0.94148]
[1780436571324,55.94,67657.61,46.7,-0.98373,3e-05,0.94148]
[1780436571329,55.94,67657.61,46.7,-0.98372,3e-05,0.94183]
[1780436572449,55.94,67654.94,46.7,-0.9838,3e-05,0.93765]
[1780436573456,55.94,67653.62,46.7,-0.98384,3e-05,0.9356]
[1780436576200,55.94,67650.64,46.7,-0.98394,3e-05,0.93096]
[1780436576532,55.94,67650.64,46.7,-0.98394,3e-05,0.93096]
[1780436576539,55.94,67639.5,46.7,-0.98428,3e-05,0.91379]
[1780436577484,55.94,67629.81,46.7,-0.98457,3e-05,0.89906]
[1780436578491,55.94,67623.24,46.7,-0.98477,3e-05,0.88918]
[1780436579498,55.94,67621.48,46.7,-0.98482,3e-05,0.88655]
[1780436584533,55.94,67621.34,46.7,-0.98482,3e-05,0.88634]
[1780436586547,55.94,67629.08,46.7,-0.98459,3e-05,0.89796]
[1780436587555,55.94,67628.71,46.7,-0.9846,3e-05,0.8974]
[1780436588561,55.94,67626.47,46.7,-0.98467,3e-05,0.89403]
[1780436589568,55.94,67625.99,46.7,-0.98468,3e-05,0.89331]
[1780436590575,55.94,67623.64,46.7,-0.98475,3e-05,0.88978]
[1780436592949,55.94,67622.55,46.7,-0.98479,3e-05,0.88815]
[1780436595610,55.94,67624.19,46.7,-0.98474,3e-05,0.8906]
[1780436596616,55.94,67627.54,46.7,-0.98464,3e-05,0.89564]
[1780436601652,55.94,67628.21,46.7,-0.98462,3e-05,0.89665]
[1780436603666,55.94,67629.4,46.7,-0.98458,3e-05,0.89844]
[1780436604673,55.94,67630.32,46.7,-0.98456,3e-05,0.89983]
[1780436609708,55.94,67629.45,46.7,-0.98458,3e-05,0.89852]
[1780436614745,55.94,67629.65,46.7,-0.98464,3e-05,0.89467]
[1780436615753,55.94,67632.1,46.7,-0.98457,3e-05,0.89837]
[1780436617766,55.94,67632.99,46.7,-0.98454,3e-05,0.89971]
[1780436618774,55.94,67637.25,46.7,-0.98442,3e-05,0.90617]
[1780436619781,55.94,67639.75,46.7,-0.98434,3e-05,0.90998]
[1780436620788,55.94,67643.34,46.7,-0.98423,3e-05,0.91547]
[1780436621795,55.94,67644.84,46.7,-0.98418,3e-05,0.91777]
[1780436623809,55.94,67643.58,46.7,-0.98422,3e-05,0.91584]
[1780436624816,55.94,67636.92,46.7,-0.98443,3e-05,0.90567]
[1780436625823,55.94,67637.56,46.7,-0.98441,3e-05,0.90664]
[1780436630860,55.94,67638.4,46.7,-0.98438,3e-05,0.90792]
[1780436631867,55.94,67647.87,46.7,-0.98409,3e-05,0.92244]
[1780436632874,55.94,67653.44,46.7,-0.98392,3e-05,0.93106]
[1780436633882,55.94,67642.61,46.7,-0.98425,3e-05,0.91435]
[1780436634888,55.94,67632.4,46.7,-0.98456,3e-05,0.89882]
[1780436635895,55.94,67627.87,46.7,-0.9847,3e-05,0.89199]
[1780436636903,55.94,67636.51,46.7,-0.98444,3e-05,0.90505]
[1780436637909,55.94,67640.6,46.7,-0.98431,3e-05,0.91128]
[1780436638916,55.94,67641.69,46.7,-0.98428,3e-05,0.91294]
[1780436640930,55.94,67640.69,46.7,-0.98431,3e-05,0.91141]
[1780436641937,55.94,67641.42,46.7,-0.98429,3e-05,0.91253]
[1780436644957,55.94,67642.79,46.7,-0.98425,3e-05,0.91463]
[1780436645965,55.94,67642.11,46.7,-0.98427,3e-05,0.91359]
[1780436647979,55.94,67643.02,46.7,-0.98424,3e-05,0.91498]
[1780436648986,55.94,67641.39,46.7,-0.98429,3e-05,0.91248]
[1780436649993,55.94,67634.41,46.7,-0.9845,3e-05,0.90186]
[1780436651000,55.94,67625.65,46.7,-0.98476,3e-05,0.88866]
[1780436652008,55.94,67623.92,46.7,-0.98481,3e-05,0.88607]
[1780436657042,55.94,67624.7,46.7,-0.98479,3e-05,0.88724]
[1780436658049,55.94,67623.32,46.7,-0.98483,3e-05,0.88518]
[1780436662078,55.94,67625.7,46.7,-0.98476,3e-05,0.88874]
[1780436663085,55.94,67631.1,46.7,-0.9846,3e-05,0.89686]
[1780436664092,55.94,67632.56,46.7,-0.98456,3e-05,0.89906]
[1780436666106,55.94,67632.75,46.7,-0.98455,3e-05,0.89935]
[1780436667114,55.94,67637.19,46.7,-0.98442,3e-05,0.90608]
[1780436668121,55.94,67636.39,46.7,-0.98444,3e-05,0.90486]
[1780436670135,55.94,67637.0,46.7,-0.98442,3e-05,0.90579]
[1780436671143,55.94,67637.83,46.7,-0.98447,3e-05,0.90287]
[1780436672150,55.94,67638.8,46.7,-0.98444,3e-05,0.90435]
[1780436673156,55.94,67640.89,46.7,-0.98437,3e-05,0.90753]
[1780436674165,55.94,67642.8,46.7,-0.98432,3e-05,0.91044]
[1780436678192,55.94,67643.34,46.7,-0.9843,3e-05,0.91126]
[1780436681214,55.94,67644.7,46.7,-0.98426,3e-05,0.91335]
[1780436685242,55.94,67647.0,46.7,-0.98419,3e-05,0.91687]
[1780436686250,55.94,67640.21,46.7,-0.9844,3e-05,0.90649]
[1780436687257,55.94,67628.96,46.7,-0.98473,3e-05,0.88949]
[1780436688264,55.94,67622.32,46.7,-0.98493,3e-05,0.87958]
[1780436689271,55.94,67634.9,46.7,-0.98456,3e-05,0.89844]
[1780436690278,55.94,67645.72,46.7,-0.98423,3e-05,0.91491]
[1780436691285,55.94,67635.55,46.7,-0.98454,3e-05,0.89942]
[1780436692293,55.94,67629.69,46.7,-0.98471,3e-05,0.89059]
[1780436693299,55.94,67636.95,46.7,-0.98449,3e-05,0.90154]
[1780436694306,55.94,67644.72,46.7,-0.98426,3e-05,0.91338]
[1780436695313,55.94,67644.24,46.7,-0.98427,3e-05,0.91264]
[1780436696320,55.94,67643.36,46.7,-0.9843,3e-05,0.9113]
[1780436697330,55.94,67634.52,46.7,-0.98457,3e-05,0.89786]
[1780436698337,55.94,67631.62,46.7,-0.98465,3e-05,0.89349]
[1780436699344,55.94,67635.61,46.7,-0.98453,3e-05,0.89951]
[1780436700351,55.94,67642.45,46.7,-0.98433,3e-05,0.90991]
[1780436701358,55.94,67644.82,46.7,-0.98425,3e-05,0.91353]
[1780436702366,55.94,67645.9,46.7,-0.98422,3e-05,0.91518]
[1780436707401,55.94,67646.42,46.7,-0.98421,3e-05,0.91598]
[1780436709415,55.94,67647.33,46.7,-0.98418,3e-05,0.91738]
[1780436713445,55.94,67646.66,46.7,-0.9842,3e-05,0.91635]
[1780436718480,55.94,67645.67,46.7,-0.98423,3e-05,0.91483]
[1780436719487,55.94,67643.83,46.7,-0.98429,3e-05,0.91201]
[1780436720494,55.94,67641.9,46.7,-0.98434,3e-05,0.90907]
[1780436721501,55.94,67640.4,46.7,-0.98439,3e-05,0.90678]
[1780436723515,55.94,67638.79,46.7,-0.98444,3e-05,0.90433]
[1780436728550,55.94,67637.86,46.7,-0.98447,3e-05,0.90292]
[1780436731571,55.94,67639.15,46.7,-0.9845,3e-05,0.9007]
[1780436736606,55.94,67637.75,46.7,-0.98454,3e-05,0.89858]
[1780436737663,55.94,67626.76,46.7,-0.98487,3e-05,0.88207]
[1780436738621,55.94,67621.23,46.7,-0.98503,3e-05,0.87386]
[1780436743660,55.94,67621.08,46.7,-0.98503,3e-05,0.87364]
[1780436745674,55.94,67620.5,46.7,-0.98505,3e-05,0.87278]
[1780436750715,55.94,67620.38,46.7,-0.98505,3e-05,0.8726]
[1780436752177,55.94,67620.38,46.7,-0.98505,3e-05,0.8726]
[1780436752731,55.94,67617.33,46.7,-0.98514,3e-05,0.8681]
[1780436753738,55.94,67616.67,46.7,-0.98516,3e-05,0.86713]
[1780436756759,55.94,67616.24,46.7,-0.98517,3e-05,0.8665]
[1780436762801,55.94,67616.43,46.7,-0.98517,3e-05,0.86678]
[1780436764467,55.94,67616.43,46.7,-0.98517,3e-05,0.86678]
[1780436765484,55.94,67611.24,46.7,-0.98532,3e-05,0.85917]
[1780436765822,55.94,67608.8,46.7,-0.98539,3e-05,0.85561]
[1780436767836,55.94,67607.96,46.7,-0.98541,3e-05,0.85439]
[1780436772871,55.94,67607.62,46.7,-0.98542,3e-05,0.8539]
[1780436776900,55.94,67606.42,46.7,-0.98546,3e-05,0.85215]
[1780436777907,55.94,67605.98,46.7,-0.98547,3e-05,0.85151]
[1780436781935,55.94,67605.55,46.7,-0.98548,3e-05,0.85089]
[1780436786970,55.94,67604.94,46.7,-0.9855,3e-05,0.85001]
[1780436787977,55.94,67603.48,46.7,-0.98554,3e-05,0.84789]
[1780436793014,55.94,67603.16,46.7,-0.98561,3e-05,0.84342]
[1780436794021,55.94,67602.16,46.7,-0.98564,3e-05,0.84198]
[1780436799056,55.94,67601.62,46.7,-0.98566,3e-05,0.84121]
[1780436802077,55.94,67600.91,46.7,-0.98568,3e-05,0.84019]
[1780436807112,55.94,67600.67,46.7,-0.98568,3e-05,0.83984]
[1780436810133,55.94,67599.66,46.7,-0.98571,3e-05,0.83839]
[1780436812147,55.94,67598.27,46.7,-0.98575,3e-05,0.8364]
[1780436814161,55.94,67597.91,46.7,-0.98576,3e-05,0.83589]
[1780436819196,55.94,67597.53,46.7,-0.98577,3e-05,0.83534]
[1780436821333,55.94,67597.37,46.7,-0.98578,3e-05,0.83512]
[1780436821362,55.94,67593.63,46.7,-0.98588,3e-05,0.82978]
[1780436822324,55.94,67585.91,46.7,-0.9861,3e-05,0.81886]
[1780436823224,55.94,67581.62,46.7,-0.98621,3e-05,0.81284]
[1780436824231,55.94,67581.07,46.7,-0.98623,3e-05,0.81207]
[1780436827252,55.94,67582.14,46.7,-0.9862,3e-05,0.81357]
[1780436829266,55.94,67580.21,46.7,-0.98625,3e-05,0.81087]
[1780436830273,55.94,67577.36,46.7,-0.98633,3e-05,0.8069]
[1780436833218,55.94,67577.34,46.7,-0.98633,3e-05,0.80687]
[1780436833307,55.94,67574.27,46.7,-0.98641,3e-05,0.80261]
[1780436834314,55.94,67572.91,46.7,-0.98645,3e-05,0.80073]
[1780436835321,55.94,67571.86,46.7,-0.98648,3e-05,0.79928]
[1780436836328,55.94,67583.79,46.7,-0.98615,3e-05,0.81588]
[1780436837335,55.94,67591.24,46.7,-0.98595,3e-05,0.82639]
[1780436838342,55.94,67595.45,46.7,-0.98583,3e-05,0.83237]
[1780436839350,55.94,67595.57,46.7,-0.98583,3e-05,0.83255]
[1780436844384,55.94,67596.05,46.7,-0.98581,3e-05,0.83323]
[1780436846398,55.94,67597.48,46.7,-0.98577,3e-05,0.83527]
[1780436847131,55.94,67597.48,46.7,-0.98577,3e-05,0.83527]
[1780436847405,55.94,67598.18,46.7,-0.98575,3e-05,0.83627]
[1780436848413,55.94,67598.79,46.7,-0.98574,3e-05,0.83715]
[1780436849420,55.94,67599.85,46.7,-0.98571,3e-05,0.83867]
[1780436854469,55.94,67599.59,46.7,-0.98578,3e-05,0.83431]
[1780436858497,55.94,67598.49,46.7,-0.98581,3e-05,0.83274]
[1780436859504,55.94,67597.38,46.7,-0.98584,3e-05,0.83115]
[1780436860511,55.94,67596.56,46.7,-0.98587,3e-05,0.82999]
[1780436861518,55.94,67595.68,46.7,-0.98589,3e-05,0.82873]
[1780436862525,55.94,67596.18,46.7,-0.98588,3e-05,0.82945]
[1780436867560,55.94,67595.95,46.7,-0.98588,3e-05,0.82912]
[1780436868566,55.94,67595.49,46.7,-0.98589,3e-05,0.82846]
[1780436874609,55.94,67595.7,46.7,-0.98589,3e-05,0.82876]
[1780436879644,55.94,67595.58,46.7,-0.98589,3e-05,0.82859]
[1780436883672,55.94,67593.14,46.7,-0.98596,3e-05,0.82513]
[1780436886693,55.94,67593.62,46.7,-0.98595,3e-05,0.82581]
[1780436890721,55.94,67594.83,46.7,-0.98591,3e-05,0.82753]
[1780436891728,55.94,67595.59,46.7,-0.98589,3e-05,0.82861]
[1780436892735,55.94,67597.03,46.7,-0.98585,3e-05,0.83065]
[1780436893742,55.94,67599.69,46.7,-0.98578,3e-05,0.83445]
[1780436894749,55.94,67600.35,46.7,-0.98576,3e-05,0.83539]
[1780436899784,55.94,67599.67,46.7,-0.98578,3e-05,0.83442]
[1780436900791,55.94,67595.83,46.7,-0.98589,3e-05,0.82895]
[1780436901798,55.94,67593.98,46.7,-0.98594,3e-05,0.82632]
[1780436906833,55.94,67593.8,46.7,-0.98594,3e-05,0.82607]
[1780436908854,55.94,67592.96,46.7,-0.98597,3e-05,0.82487]
[1780436909861,55.94,67591.76,46.7,-0.986,3e-05,0.82318]
[1780436910868,55.94,67590.97,46.7,-0.98602,3e-05,0.82206]
[1780436912882,55.94,67588.65,46.7,-0.98615,3e-05,0.81486]
[1780436913889,55.94,67587.51,46.7,-0.98618,3e-05,0.81326]
[1780436914896,55.94,67589.53,46.7,-0.98612,3e-05,0.81609]
[1780436915903,55.94,67592.47,46.7,-0.98604,3e-05,0.82023]
[1780436916910,55.94,67593.59,46.7,-0.98601,3e-05,0.82182]
[1780436921945,55.94,67593.88,46.7,-0.986,3e-05,0.82222]
[1780436925974,55.94,67594.39,46.7,-0.98599,3e-05,0.82295]
[1780436926981,55.94,67593.48,46.7,-0.98602,3e-05,0.82166]
[1780436931013,55.94,67593.03,46.7,-0.98603,3e-05,0.82102]
[1780436933027,55.94,67592.54,46.7,-0.98604,3e-05,0.82033]
[1780436934034,55.94,67591.34,46.7,-0.98607,3e-05,0.81864]
[1780436935040,55.94,67589.24,46.7,-0.98613,3e-05,0.81569]
[1780436936048,55.94,67588.28,46.7,-0.98616,3e-05,0.81434]
[1780436941085,55.94,67587.94,46.7,-0.98617,3e-05,0.81386]
[1780436943099,55.94,67591.6,46.7,-0.98607,3e-05,0.81901]
[1780436944106,55.94,67590.04,46.7,-0.98611,3e-05,0.81681]
[1780436946120,55.94,67587.21,46.7,-0.98619,3e-05,0.81284]
[1780436947127,55.94,67584.96,46.7,-0.98625,3e-05,0.80969]
[1780436948490,55.94,67584.96,46.7,-0.98625,3e-05,0.80969]
[1780436948522,55.94,67584.96,46.7,-0.98625,3e-05,0.80969]
[1780436948581,55.94,67580.91,46.7,-0.98636,3e-05,0.80405]
[1780436949141,55.94,67575.43,46.7,-0.98651,3e-05,0.79647]
[1780436949743,55.94,67575.43,46.7,-0.98651,3e-05,0.79647]
[1780436950148,55.94,67575.27,46.7,-0.98651,3e-05,0.79625]
[1780436954176,55.94,67574.48,46.7,-0.98653,3e-05,0.79516]
[1780436956190,55.94,67573.27,46.7,-0.98656,3e-05,0.7935]
[1780436957197,55.94,67572.85,46.7,-0.98658,3e-05,0.79292]
[1780436962232,55.94,67572.67,46.7,-0.98658,3e-05,0.79267]
[1780436967271,55.94,67572.62,46.7,-0.98658,3e-05,0.7926]
[1780436972306,55.94,67572.18,46.7,-0.98666,3e-05,0.78815]
[1780436977341,55.94,67572.38,46.7,-0.98665,3e-05,0.78842]
[1780436979355,55.94,67571.86,46.7,-0.98667,3e-05,0.78771]
[1780436980362,55.94,67570.95,46.7,-0.98669,3e-05,0.78647]
[1780436985397,55.94,67568.63,46.7,-0.98675,3e-05,0.78331]
[1780436986403,55.94,67566.47,46.7,-0.98681,3e-05,0.78037]
[1780436987411,55.94,67565.76,46.7,-0.98683,3e-05,0.77941]
[1780436988121,55.94,67565.76,46.7,-0.98683,3e-05,0.77941]
[1780436988418,55.94,67555.73,46.7,-0.98709,3e-05,0.7659]
[1780436989310,55.94,67555.73,46.7,-0.98709,3e-05,0.7659]
[1780436989425,55.94,67550.15,46.7,-0.98723,3e-05,0.75847]
[1780436990567,55.94,67545.03,46.7,-0.98736,3e-05,0.7517]
[1780436991439,55.94,67544.62,46.7,-0.98737,3e-05,0.75116]
[1780436994460,55.94,67544.17,46.7,-0.98738,3e-05,0.75057]
[1780436997223,55.94,67543.94,46.7,-0.98739,3e-05,0.75026]
[1780436997339,55.94,67543.94,46.7,-0.98739,3e-05,0.75026]
[1780436997474,55.94,67543.94,46.7,-0.98739,3e-05,0.75026]
[1780436997481,55.94,67536.34,46.7,-0.98758,2e-05,0.74032]
[1780436998238,55.94,67536.34,46.7,-0.98758,2e-05,0.74032]
[1780436998249,55.94,67536.34,46.7,-0.98758,2e-05,0.74032]
[1780436998518,55.94,67536.34,46.7,-0.98758,2e-05,0.74032]
[1780436998559,55.94,67535.15,46.7,-0.98761,2e-05,0.73877]
[1780436999548,55.94,67535.15,46.7,-0.98761,2e-05,0.73877]
[1780436999603,55.94,67528.94,46.7,-0.98776,2e-05,0.73074]
[1780437000502,55.94,67523.42,46.7,-0.9879,2e-05,0.72365]
[1780437001509,55.94,67521.27,46.7,-0.98795,2e-05,0.72091]
[1780437002515,55.94,67518.66,46.7,-0.98802,2e-05,0.71759]
[1780437003523,55.94,67520.88,46.7,-0.98796,2e-05,0.72041]
[1780437004530,55.94,67523.91,46.7,-0.98789,2e-05,0.72428]
[1780437005537,55.94,67524.91,46.7,-0.98786,2e-05,0.72556]
[1780437009719,55.94,67524.79,46.7,-0.98787,2e-05,0.72541]
[1780437009663,55.94,67532.65,46.7,-0.98767,2e-05,0.73553]
[1780437010574,55.94,67541.86,46.7,-0.98744,3e-05,0.74753]
[1780437010882,55.94,67541.86,46.7,-0.98744,3e-05,0.74753]
[1780437011580,55.94,67551.2,46.7,-0.9872,3e-05,0.75986]
[1780437012587,55.94,67551.32,46.7,-0.9872,3e-05,0.76002]
[1780437013594,55.94,67553.16,46.7,-0.98715,3e-05,0.76247]
[1780437014600,55.94,67556.52,46.7,-0.98707,3e-05,0.76696]
[1780437015608,55.94,67559.15,46.7,-0.987,3e-05,0.77048]
[1780437018630,55.94,67560.35,46.7,-0.98697,3e-05,0.7721]
[1780437019637,55.94,67560.79,46.7,-0.98696,3e-05,0.77269]
[1780437024674,55.94,67560.68,46.7,-0.98696,3e-05,0.77254]
[1780437025681,55.94,67560.06,46.7,-0.98698,3e-05,0.77171]
[1780437027695,55.94,67561.48,46.7,-0.98694,3e-05,0.77362]
[1780437028701,55.94,67562.48,46.7,-0.98691,3e-05,0.77497]
[1780437030716,55.94,67563.1,46.7,-0.9869,3e-05,0.77581]
[1780437031723,55.94,67563.3,46.7,-0.98695,3e-05,0.77227]
[1780437035755,55.94,67562.71,46.7,-0.98697,3e-05,0.77148]
[1780437036758,55.94,67560.81,46.7,-0.98702,3e-05,0.76893]
[1780437039779,55.94,67557.45,46.7,-0.9871,3e-05,0.76443]
[1780437040786,55.94,67551.64,46.7,-0.98725,3e-05,0.7567]
[1780437041793,55.94,67550.43,46.7,-0.98729,3e-05,0.75509]
[1780437042800,55.94,67548.03,46.7,-0.98735,3e-05,0.75192]
[1780437043807,55.94,67547.01,46.7,-0.98737,3e-05,0.75058]
[1780437044814,55.94,67542.5,46.7,-0.98749,3e-05,0.74466]
[1780437045820,55.94,67541.46,46.7,-0.98751,3e-05,0.7433]
[1780437046827,55.94,67537.81,46.7,-0.9876,2e-05,0.73854]
[1780437048329,55.94,67537.81,46.7,-0.9876,2e-05,0.73854]
[1780437048405,55.94,67536.87,46.7,-0.98763,2e-05,0.73732]
[1780437049027,55.94,67536.87,46.7,-0.98763,2e-05,0.73732]
[1780437049082,55.94,67536.87,46.7,-0.98763,2e-05,0.73732]
[1780437049366,55.94,67530.95,46.7,-0.98777,2e-05,0.72967]
[1780437049849,55.94,67526.43,46.7,-0.98789,2e-05,0.72387]
[1780437050856,55.94,67522.86,46.7,-0.98797,2e-05,0.71931]
[1780437052872,55.94,67521.99,46.7,-0.98799,2e-05,0.71821]
[1780437055242,55.94,67523.73,46.7,-0.98795,2e-05,0.72042]
[1780437055890,55.94,67528.02,46.7,-0.98785,2e-05,0.7259]
[1780437056898,55.94,67532.9,46.7,-0.98773,2e-05,0.73218]
[1780437059156,55.94,67536.76,46.7,-0.98763,2e-05,0.73718]
[1780437059921,55.94,67542.38,46.7,-0.98749,3e-05,0.7445]
[1780437061935,55.94,67537.43,46.7,-0.98761,2e-05,0.73805]
[1780437062959,55.94,67533.37,46.7,-0.98771,2e-05,0.73279]
[1780437064395,55.94,67525.74,46.7,-0.9879,2e-05,0.72299]
[1780437064963,55.94,67522.6,46.7,-0.98798,2e-05,0.71898]
[1780437065969,55.94,67523.39,46.7,-0.98796,2e-05,0.71999]
[1780437068991,55.94,67521.29,46.7,-0.98801,2e-05,0.71732]
[1780437073024,55.94,67520.62,46.7,-0.98803,2e-05,0.71647]
[1780437074031,55.94,67519.26,46.7,-0.98806,2e-05,0.71474]
[1780437079066,55.94,67518.85,46.7,-0.98807,2e-05,0.71422]
[1780437080073,55.94,67518.43,46.7,-0.98808,2e-05,0.71369]
[1780437081080,55.94,67517.67,46.7,-0.9881,2e-05,0.71273]
[1780437083094,55.94,67515.83,46.7,-0.98814,2e-05,0.71041]
[1780437084100,55.94,67516.29,46.7,-0.98813,2e-05,0.71099]
[1780437086115,55.94,67511.57,46.7,-0.98824,2e-05,0.70506]
[1780437087122,55.94,67508.36,46.7,-0.98832,2e-05,0.70104]
[1780437089136,55.94,67507.95,46.7,-0.98833,2e-05,0.70053]
[1780437090143,55.94,67506.72,46.7,-0.98836,2e-05,0.699]
[1780437091150,55.94,67512.69,46.7,-0.98828,2e-05,0.70289]
[1780437092157,55.94,67521.66,46.7,-0.98806,2e-05,0.71417]
[1780437093164,55.94,67527.36,46.7,-0.98792,2e-05,0.72142]
[1780437097192,55.94,67528.71,46.7,-0.98789,2e-05,0.72314]
[1780437098199,55.94,67529.47,46.7,-0.98787,2e-05,0.72412]
[1780437099205,55.94,67530.33,46.7,-0.98785,2e-05,0.72522]
[1780437101220,55.94,67528.95,46.7,-0.98788,2e-05,0.72345]
[1780437103234,55.94,67518.62,46.7,-0.98813,2e-05,0.71033]
[1780437104241,55.94,67504.56,46.7,-0.98847,2e-05,0.69278]
[1780437104892,55.94,67504.56,46.7,-0.98847,2e-05,0.69278]
[1780437105248,55.94,67502.47,46.7,-0.98852,2e-05,0.6902]
[1780437106652,55.94,67502.47,46.7,-0.98852,2e-05,0.6902]
[1780437106669,55.94,67500.05,46.7,-0.98857,2e-05,0.68722]
[1780437108269,55.94,67499.47,46.7,-0.98859,2e-05,0.68651]
[1780437110283,55.94,67498.69,46.7,-0.98861,2e-05,0.68555]
[1780437112297,55.94,67497.67,46.7,-0.98863,2e-05,0.6843]
[1780437113412,55.94,67496.57,46.7,-0.98865,2e-05,0.68296]
[1780437116325,55.94,67496.04,46.7,-0.98867,2e-05,0.68231]
[1780437117332,55.94,67493.83,46.7,-0.98872,2e-05,0.67962]
[1780437119346,55.94,67495.24,46.7,-0.98868,2e-05,0.68134]
[1780437120353,55.94,67495.67,46.7,-0.98868,2e-05,0.68186]
[1780437122367,55.94,67495.2,46.7,-0.98869,2e-05,0.68129]
[1780437123374,55.94,67493.74,46.7,-0.98872,2e-05,0.67951]
[1780437125220,55.94,67493.63,46.7,-0.98872,2e-05,0.67938]
[1780437126394,55.94,67492.41,46.7,-0.98875,2e-05,0.67789]
[1780437130423,55.94,67491.46,46.7,-0.98877,2e-05,0.67674]
[1780437131430,55.94,67490.29,46.7,-0.9888,2e-05,0.67532]
[1780437132437,55.94,67489.75,46.7,-0.98881,2e-05,0.67467]
[1780437134451,55.94,67488.82,46.7,-0.98883,2e-05,0.67354]
[1780437135458,55.94,67495.82,46.7,-0.98867,2e-05,0.68204]
[1780437136465,55.94,67501.16,46.7,-0.98855,2e-05,0.68859]
[1780437137473,55.94,67495.02,46.7,-0.98869,2e-05,0.68107]
[1780437138480,55.94,67489.58,46.7,-0.98882,2e-05,0.67446]
[1780437139487,55.94,67489.1,46.7,-0.98883,2e-05,0.67388]
[1780437141501,55.94,67487.64,46.7,-0.98886,2e-05,0.67212]
[1780437142508,55.94,67485.86,46.7,-0.9889,2e-05,0.66997]
[1780437145530,55.94,67483.57,46.7,-0.98895,2e-05,0.66722]
[1780437146535,55.94,67481.97,46.7,-0.98899,2e-05,0.66531]
[1780437148550,55.94,67481.06,46.7,-0.98901,2e-05,0.66422]
[1780437149557,55.94,67480.38,46.7,-0.98902,2e-05,0.66341]
[1780437150567,55.94,67479.8,46.7,-0.98904,2e-05,0.66271]
[1780437151571,55.94,67479.01,46.7,-0.98911,2e-05,0.65835]
[1780437155636,55.94,67481.09,46.7,-0.98906,2e-05,0.66082]
[1780437156643,55.94,67482.44,46.7,-0.98903,2e-05,0.66243]
[1780437157650,55.94,67484.03,46.7,-0.989,2e-05,0.66433]
[1780437160671,55.94,67484.79,46.7,-0.98898,2e-05,0.66524]
[1780437165707,55.94,67484.99,46.7,-0.98897,2e-05,0.66548]
[1780437166714,55.94,67485.75,46.7,-0.98896,2e-05,0.66639]
[1780437172756,55.94,67491.22,46.7,-0.98883,2e-05,0.67297]
[1780437173763,55.94,67495.13,46.7,-0.98874,2e-05,0.67771]
[1780437174770,55.94,67495.78,46.7,-0.98873,2e-05,0.6785]
[1780437175777,55.94,67496.33,46.7,-0.98872,2e-05,0.67917]
[1780437180812,55.94,67496.13,46.7,-0.98872,2e-05,0.67893]
[1780437181821,55.94,67487.83,46.7,-0.98891,2e-05,0.66889]
[1780437182826,55.94,67478.84,46.7,-0.98911,2e-05,0.65815]
[1780437183833,55.94,67477.23,46.7,-0.98915,2e-05,0.65624]
[1780437184840,55.94,67476.04,46.7,-0.98918,2e-05,0.65483]
[1780437187861,55.94,67475.57,46.7,-0.98919,2e-05,0.65428]
[1780437188868,55.94,67475.0,46.7,-0.9892,2e-05,0.6536]
[1780437191901,55.94,67474.48,46.7,-0.98921,2e-05,0.65299]
[1780437194922,55.94,67473.62,46.7,-0.98923,2e-05,0.65198]
[1780437199957,55.94,67470.96,46.7,-0.98929,2e-05,0.64885]
[1780437201290,55.94,67469.05,46.7,-0.98933,2e-05,0.64661]
[1780437205587,55.94,67469.05,46.7,-0.98933,2e-05,0.64661]
[1780437205683,55.94,67468.9,46.7,-0.98933,2e-05,0.64644]
[1780437206830,55.94,67468.9,46.7,-0.98933,2e-05,0.64644]
[1780437207006,55.94,67466.11,46.7,-0.98939,2e-05,0.64318]
[1780437208616,55.94,67464.91,46.7,-0.98942,2e-05,0.64178]
[1780437209024,55.94,67463.5,46.7,-0.98945,2e-05,0.64014]
[1780437210031,55.94,67460.45,46.7,-0.98952,2e-05,0.63661]
[1780437211038,55.94,67460.65,46.7,-0.98957,2e-05,0.6335]
[1780437212045,55.94,67459.93,46.7,-0.98958,2e-05,0.63267]
[1780437213022,55.94,67459.93,46.7,-0.98958,2e-05,0.63267]
[1780437214232,55.94,67456.96,46.7,-0.98965,2e-05,0.62927]
[1780437215066,55.94,67455.21,46.7,-0.98968,2e-05,0.62726]
[1780437216453,55.94,67455.21,46.7,-0.98968,2e-05,0.62726]
[1780437216797,55.94,67455.21,46.7,-0.98968,2e-05,0.62726]
[1780437216889,55.94,67454.78,46.7,-0.98969,2e-05,0.62677]
[1780437217533,55.94,67454.78,46.7,-0.98969,2e-05,0.62677]
[1780437217612,55.94,67454.78,46.7,-0.98969,2e-05,0.62677]
[1780437217708,55.94,67450.81,46.7,-0.98978,2e-05,0.62225]
[1780437218518,55.94,67440.55,46.7,-0.98999,2e-05,0.6107]
[1780437219095,55.94,67436.8,46.7,-0.99007,2e-05,0.60652]
[1780437220102,55.94,67435.66,46.7,-0.99009,2e-05,0.60525]
[1780437221109,55.94,67433.95,46.7,-0.99013,2e-05,0.60335]
[1780437222263,55.94,67445.38,46.7,-0.98989,2e-05,0.61612]
[1780437223125,55.94,67458.17,46.7,-0.98962,2e-05,0.63065]
[1780437224080,55.94,67458.17,46.7,-0.98962,2e-05,0.63065]
[1780437224132,55.94,67461.42,46.7,-0.98955,2e-05,0.63439]
[1780437225359,55.94,67461.42,46.7,-0.98955,2e-05,0.63439]
[1780437225571,55.94,67470.04,46.7,-0.98936,2e-05,0.64439]
[1780437226146,55.94,67483.12,46.7,-0.98907,2e-05,0.65981]
[1780437227315,55.94,67483.12,46.7,-0.98907,2e-05,0.65981]
[1780437227391,55.94,67483.12,46.7,-0.98907,2e-05,0.65981]
[1780437227420,55.94,67488.97,46.7,-0.98894,2e-05,0.6668]
[1780437228160,55.94,67492.65,46.7,-0.98886,2e-05,0.67123]
[1780437229167,55.94,67495.95,46.7,-0.98878,2e-05,0.67522]
[1780437234202,55.94,67495.99,46.7,-0.98878,2e-05,0.67527]
[1780437239236,55.94,67496.48,46.7,-0.98877,2e-05,0.67586]
[1780437244272,55.94,67497.1,46.7,-0.98875,2e-05,0.67661]
[1780437247293,55.94,67497.97,46.7,-0.98873,2e-05,0.67767]
[1780437252328,55.94,67498.24,46.7,-0.98873,2e-05,0.678]
[1780437254342,55.94,67497.82,46.7,-0.98874,2e-05,0.67749]
[1780437256356,55.94,67485.18,46.7,-0.98903,2e-05,0.66226]
[1780437257378,55.94,67485.18,46.7,-0.98903,2e-05,0.66226]
[1780437257468,55.94,67485.18,46.7,-0.98903,2e-05,0.66226]
[1780437257521,55.94,67467.36,46.7,-0.98942,2e-05,0.64127]
[1780437258828,55.94,67467.36,46.7,-0.98942,2e-05,0.64127]
[1780437258919,55.94,67463.0,46.7,-0.98952,2e-05,0.63621]
[1780437259948,55.94,67463.0,46.7,-0.98952,2e-05,0.63621]
[1780437259377,55.94,67453.63,46.7,-0.98972,2e-05,0.62546]
[1780437260940,55.94,67454.21,46.7,-0.98971,2e-05,0.62612]
[1780437261391,55.94,67461.97,46.7,-0.98954,2e-05,0.63503]
[1780437262405,55.94,67458.08,46.7,-0.98962,2e-05,0.63055]
[1780437263598,55.94,67449.51,46.7,-0.98981,2e-05,0.62078]
[1780437264419,55.94,67443.47,46.7,-0.98993,2e-05,0.61397]
[1780437267408,55.94,67443.8,46.7,-0.98993,2e-05,0.61434]
[1780437267440,55.94,67443.61,46.7,-0.98993,2e-05,0.61413]
[1780437268409,55.94,67443.61,46.7,-0.98993,2e-05,0.61413]
[1780437268446,55.94,67443.66,46.7,-0.98993,2e-05,0.61418]
[1780437269762,55.94,67442.41,46.7,-0.98995,2e-05,0.61278]
[1780437270461,55.94,67441.49,46.7,-0.98997,2e-05,0.61175]
[1780437271468,55.94,67438.19,46.7,-0.99009,2e-05,0.60482]
[1780437272475,55.94,67435.75,46.7,-0.99014,2e-05,0.60212]
[1780437273482,55.94,67435.19,46.7,-0.99016,2e-05,0.6015]
[1780437274488,55.94,67436.38,46.7,-0.99013,2e-05,0.60282]
[1780437276503,55.94,67434.52,46.7,-0.99017,2e-05,0.60076]
[1780437277510,55.94,67433.78,46.7,-0.99018,2e-05,0.59995]
[1780437278517,55.94,67432.76,46.7,-0.99021,2e-05,0.59882]
[1780437279524,55.94,67433.59,46.7,-0.99019,2e-05,0.59974]
[1780437282545,55.94,67432.48,46.7,-0.99021,2e-05,0.59851]
[1780437283551,55.94,67435.14,46.7,-0.99016,2e-05,0.60145]
[1780437284559,55.94,67437.71,46.7,-0.9901,2e-05,0.60429]
[1780437285566,55.94,67438.94,46.7,-0.99008,2e-05,0.60566]
[1780437288586,55.94,67442.01,46.7,-0.99001,2e-05,0.60908]
[1780437289593,55.94,67443.56,46.7,-0.98998,2e-05,0.61081]
[1780437290601,55.94,67445.48,46.7,-0.98994,2e-05,0.61296]
[1780437291608,55.94,67447.54,46.7,-0.9899,2e-05,0.61527]
[1780437296643,55.94,67446.33,46.7,-0.98992,2e-05,0.61391]
[1780437297650,55.94,67444.76,46.7,-0.98996,2e-05,0.61215]
[1780437299664,55.94,67444.13,46.7,-0.98997,2e-05,0.61145]
[1780437300660,55.94,67444.13,46.7,-0.98997,2e-05,0.61145]
[1780437300671,55.94,67439.19,46.7,-0.99007,2e-05,0.60593]
[1780437301679,55.94,67432.11,46.7,-0.99022,2e-05,0.59811]
[1780437302685,55.94,67431.13,46.7,-0.99024,2e-05,0.59703]
[1780437306713,55.94,67430.65,46.7,-0.99025,2e-05,0.5965]
[1780437308727,55.94,67431.67,46.7,-0.99023,2e-05,0.59762]
[1780437313761,55.94,67432.02,46.7,-0.99022,2e-05,0.59801]
[1780437315776,55.94,67432.48,46.7,-0.99021,2e-05,0.59851]
[1780437316783,55.94,67431.84,46.7,-0.99022,2e-05,0.59781]
[1780437317790,55.94,67430.18,46.7,-0.99026,2e-05,0.59599]
[1780437318797,55.94,67427.79,46.7,-0.99031,2e-05,0.59337]
[1780437320811,55.94,67428.49,46.7,-0.99029,2e-05,0.59414]
[1780437322825,55.94,67429.19,46.7,-0.99028,2e-05,0.5949]
[1780437326853,55.94,67430.37,46.7,-0.99025,2e-05,0.59619]
[1780437331888,55.94,67430.14,46.7,-0.99031,2e-05,0.59274]
[1780437336923,55.94,67430.02,46.7,-0.99031,2e-05,0.59261]
[1780437339946,55.94,67430.73,46.7,-0.9903,2e-05,0.59339]
[1780437341971,55.94,67431.27,46.7,-0.99029,2e-05,0.59398]
[1780437342971,55.94,67432.06,46.7,-0.99027,2e-05,0.59484]
[1780437348010,55.94,67432.27,46.7,-0.99027,2e-05,0.59507]
[1780437351030,55.94,67434.83,46.7,-0.99021,2e-05,0.59789]
[1780437352037,55.94,67437.87,46.7,-0.99015,2e-05,0.60124]
[1780437353044,55.94,67438.85,46.7,-0.99013,2e-05,0.60232]
[1780437354051,55.94,67439.75,46.7,-0.99011,2e-05,0.60332]
[1780437355058,55.94,67441.3,46.7,-0.99008,2e-05,0.60504]
[1780437356065,55.94,67442.36,46.7,-0.99006,2e-05,0.60622]
[1780437357072,55.94,67444.29,46.7,-0.99002,2e-05,0.60837]
[1780437360093,55.94,67446.96,46.7,-0.98996,2e-05,0.61135]
[1780437361100,55.94,67448.84,46.7,-0.98992,2e-05,0.61346]
[1780437364121,55.94,67449.63,46.7,-0.98991,2e-05,0.61435]
[1780437369156,55.94,67449.41,46.7,-0.98991,2e-05,0.6141]
[1780437374191,55.94,67449.43,46.7,-0.98991,2e-05,0.61413]
[1780437377821,55.94,67451.68,46.7,-0.98986,2e-05,0.61666]
[1780437378122,55.94,67451.68,46.7,-0.98986,2e-05,0.61666]
[1780437378219,55.94,67453.12,46.7,-0.98983,2e-05,0.61829]
[1780437379226,55.94,67460.87,46.7,-0.98967,2e-05,0.6271]
[1780437380233,55.94,67465.91,46.7,-0.98956,2e-05,0.63288]
[1780437381240,55.94,67466.89,46.7,-0.98954,2e-05,0.63401]
[1780437383254,55.94,67463.65,46.7,-0.98961,2e-05,0.63028]
[1780437384261,55.94,67459.73,46.7,-0.98969,2e-05,0.6258]
[1780437385268,55.94,67458.7,46.7,-0.98971,2e-05,0.62462]
[1780437389296,55.94,67459.84,46.7,-0.98969,2e-05,0.62592]
[1780437391310,55.94,67460.28,46.7,-0.98973,2e-05,0.62311]
[1780437392316,55.94,67461.38,46.7,-0.98971,2e-05,0.62436]
[1780437393324,55.94,67466.65,46.7,-0.9896,2e-05,0.63039]
[1780437394331,55.94,67468.02,46.7,-0.98957,2e-05,0.63197]
[1780437395338,55.94,67470.13,46.7,-0.98952,2e-05,0.6344]
[1780437396345,55.94,67471.41,46.7,-0.98949,2e-05,0.63588]
[1780437398358,55.94,67470.49,46.7,-0.98951,2e-05,0.63482]
[1780437399367,55.94,67471.5,46.7,-0.98949,2e-05,0.63599]
[1780437401386,55.94,67472.32,46.7,-0.98947,2e-05,0.63694]
[1780437405414,55.94,67473.32,46.7,-0.98945,2e-05,0.6381]
[1780437406421,55.94,67474.55,46.7,-0.98943,2e-05,0.63953]
[1780437407428,55.94,67473.42,46.7,-0.98945,2e-05,0.63821]
[1780437408435,55.94,67474.94,46.7,-0.98942,2e-05,0.63998]
[1780437409192,55.94,67474.94,46.7,-0.98942,2e-05,0.63998]
[1780437409442,55.94,67477.61,46.7,-0.98936,2e-05,0.64309]
[1780437410982,55.94,67477.61,46.7,-0.98936,2e-05,0.64309]
[1780437411058,55.94,67479.99,46.7,-0.98931,2e-05,0.64588]
[1780437411813,55.94,67481.71,46.7,-0.98927,2e-05,0.64789]
[1780437414476,55.94,67483.19,46.7,-0.98923,2e-05,0.64963]
[1780437416491,55.94,67483.74,46.7,-0.98922,2e-05,0.65028]
[1780437420519,55.94,67484.45,46.7,-0.98921,2e-05,0.65112]
[1780437423540,55.94,67483.85,46.7,-0.98922,2e-05,0.65041]
[1780437427568,55.94,67484.33,46.7,-0.98921,2e-05,0.65098]
[1780437432603,55.94,67484.56,46.7,-0.9892,2e-05,0.65125]
[1780437435624,55.94,67487.97,46.7,-0.98913,2e-05,0.65528]
[1780437437577,55.94,67488.09,46.7,-0.98913,2e-05,0.65542]
[1780437438090,55.94,67488.09,46.7,-0.98913,2e-05,0.65542]
[1780437438099,55.94,67493.66,46.7,-0.989,2e-05,0.66206]
[1780437438704,55.94,67493.66,46.7,-0.989,2e-05,0.66206]
[1780437438734,55.94,67509.61,46.7,-0.98863,2e-05,0.68135]
[1780437439908,55.94,67518.65,46.7,-0.98842,2e-05,0.69248]
[1780437440675,55.94,67514.69,46.7,-0.98851,2e-05,0.68758]
[1780437441749,55.94,67512.09,46.7,-0.98858,2e-05,0.68438]
[1780437443696,55.94,67511.67,46.7,-0.98859,2e-05,0.68387]
[1780437444703,55.94,67512.22,46.7,-0.98857,2e-05,0.68454]
[1780437445710,55.94,67513.38,46.7,-0.98855,2e-05,0.68597]
[1780437446717,55.94,67514.25,46.7,-0.98853,2e-05,0.68704]
[1780437448731,55.94,67514.68,46.7,-0.98852,2e-05,0.68757]
[1780437451753,55.94,67515.67,46.7,-0.98855,2e-05,0.68525]
[1780437453767,55.94,67517.37,46.7,-0.98851,2e-05,0.68734]
[1780437454761,55.94,67517.37,46.7,-0.98851,2e-05,0.68734]
[1780437455781,55.94,67520.07,46.7,-0.98845,2e-05,0.69068]
[1780437456788,55.94,67521.26,46.7,-0.98842,2e-05,0.69215]
[1780437458802,55.94,67521.79,46.7,-0.9884,2e-05,0.69281]
[1780437460816,55.94,67523.97,46.7,-0.98835,2e-05,0.69552]
[1780437463839,55.94,67527.81,46.7,-0.98826,2e-05,0.70031]
[1780437464846,55.94,67529.35,46.7,-0.98822,2e-05,0.70224]
[1780437466860,55.94,67530.06,46.7,-0.98821,2e-05,0.70313]
[1780437467597,55.94,67530.06,46.7,-0.98821,2e-05,0.70313]
[1780437467740,55.94,67530.06,46.7,-0.98821,2e-05,0.70313]
[1780437468093,55.94,67530.06,46.7,-0.98821,2e-05,0.70313]
[1780437468122,55.94,67539.91,46.7,-0.98797,2e-05,0.71558]
[1780437468816,55.94,67539.91,46.7,-0.98797,2e-05,0.71558]
[1780437468874,55.94,67546.35,46.7,-0.98781,2e-05,0.72382]
[1780437469303,55.94,67546.35,46.7,-0.98781,2e-05,0.72382]
[1780437469881,55.94,67554.61,46.7,-0.9876,3e-05,0.73449]
[1780437470888,55.94,67555.87,46.7,-0.98757,3e-05,0.73613]
[1780437471895,55.94,67554.29,46.7,-0.98761,3e-05,0.73408]
[1780437472907,55.94,67551.76,46.7,-0.98767,2e-05,0.7308]
[1780437473914,55.94,67548.91,46.7,-0.98775,2e-05,0.72711]
[1780437474921,55.94,67547.33,46.7,-0.98779,2e-05,0.72508]
[1780437476935,55.94,67548.74,46.7,-0.98775,2e-05,0.72689]
[1780437478949,55.94,67548.2,46.7,-0.98776,2e-05,0.7262]
[1780437483990,55.94,67548.43,46.7,-0.98776,2e-05,0.72649]
[1780437489025,55.94,67547.67,46.7,-0.98778,2e-05,0.72552]
[1780437489537,55.94,67547.67,46.7,-0.98778,2e-05,0.72552]
[1780437489741,55.94,67547.67,46.7,-0.98778,2e-05,0.72552]
[1780437490032,55.94,67542.31,46.7,-0.98791,2e-05,0.71864]
[1780437491039,55.94,67534.94,46.7,-0.98809,2e-05,0.70928]
[1780437492046,55.94,67534.36,46.7,-0.9881,2e-05,0.70854]
[1780437493053,55.94,67534.61,46.7,-0.9881,2e-05,0.70886]
[1780437494060,55.94,67531.85,46.7,-0.98816,2e-05,0.70538]
[1780437494373,55.94,67531.85,46.7,-0.98816,2e-05,0.70538]
[1780437495067,55.94,67529.94,46.7,-0.98821,2e-05,0.70298]
[1780437496190,55.94,67527.68,46.7,-0.98826,2e-05,0.70015]
[1780437497081,55.94,67521.79,46.7,-0.9884,2e-05,0.69281]
[1780437498088,55.94,67519.83,46.7,-0.98845,2e-05,0.69038]
[1780437499094,55.94,67519.29,46.7,-0.98846,2e-05,0.68971]
[1780437500102,55.94,67518.64,46.7,-0.98848,2e-05,0.68891]
[1780437503123,55.94,67518.1,46.7,-0.98849,2e-05,0.68824]
[1780437504130,55.94,67516.54,46.7,-0.98853,2e-05,0.68632]
[1780437509165,55.94,67516.66,46.7,-0.98853,2e-05,0.68647]
[1780437510176,55.94,67520.98,46.7,-0.98842,2e-05,0.6918]
[1780437511183,55.94,67523.44,46.7,-0.98842,2e-05,0.69129]
[1780437516218,55.94,67523.66,46.7,-0.98842,2e-05,0.69156]
[1780437518232,55.94,67523.12,46.7,-0.98843,2e-05,0.69089]
[1780437521253,55.94,67522.3,46.7,-0.98845,2e-05,0.68988]
[1780437526288,55.94,67522.39,46.7,-0.98845,2e-05,0.68999]
[1780437531323,55.94,67522.31,46.7,-0.98845,2e-05,0.68989]
[1780437533337,55.94,67521.79,46.7,-0.98846,2e-05,0.68925]
[1780437537365,55.94,67522.23,46.7,-0.98845,2e-05,0.68979]
[1780437538372,55.94,67516.08,46.7,-0.9886,2e-05,0.68222]
[1780437539378,55.94,67509.72,46.7,-0.98874,2e-05,0.67445]
[1780437540656,55.94,67509.72,46.7,-0.98874,2e-05,0.67445]
[1780437540704,55.94,67509.72,46.7,-0.98874,2e-05,0.67445]
[1780437540792,55.94,67509.65,46.7,-0.98875,2e-05,0.67437]
[1780437541393,55.94,67506.81,46.7,-0.98881,2e-05,0.67092]
[1780437542400,55.94,67505.92,46.7,-0.98883,2e-05,0.66985]
[1780437544414,55.94,67506.95,46.7,-0.98881,2e-05,0.67109]
[1780437547592,55.94,67506.79,46.7,-0.98881,2e-05,0.6709]
[1780437547650,55.94,67505.21,46.7,-0.98885,2e-05,0.66899]
[1780437548442,55.94,67503.17,46.7,-0.9889,2e-05,0.66653]
[1780437549449,55.94,67499.12,46.7,-0.98899,2e-05,0.66167]
[1780437550456,55.94,67495.47,46.7,-0.98907,2e-05,0.65732]
[1780437551946,55.94,67493.9,46.7,-0.98911,2e-05,0.65545]
[1780437552919,55.94,67492.51,46.7,-0.98914,2e-05,0.6538]
[1780437553477,55.94,67489.78,46.7,-0.9892,2e-05,0.65057]
[1780437554484,55.94,67491.12,46.7,-0.98917,2e-05,0.65216]
[1780437556498,55.94,67488.9,46.7,-0.98922,2e-05,0.64954]
[1780437561532,55.94,67489.23,46.7,-0.98921,2e-05,0.64992]
[1780437563547,55.94,67488.7,46.7,-0.98922,2e-05,0.6493]
[1780437566568,55.94,67488.07,46.7,-0.98924,2e-05,0.64856]
[1780437567575,55.94,67486.37,46.7,-0.98927,2e-05,0.64656]
[1780437569590,55.94,67484.27,46.7,-0.98932,2e-05,0.6441]
[1780437570596,55.94,67481.17,46.7,-0.98939,2e-05,0.64048]
[1780437571603,55.94,67481.89,46.7,-0.98943,2e-05,0.63793]
[1780437573616,55.94,67481.44,46.7,-0.98944,2e-05,0.63741]
[1780437576899,55.94,67481.62,46.7,-0.98943,2e-05,0.63762]
[1780437576954,55.94,67481.61,46.7,-0.98943,2e-05,0.63761]
[1780437578652,55.94,67480.91,46.7,-0.98945,2e-05,0.63679]
[1780437579659,55.94,67479.26,46.7,-0.98948,2e-05,0.63488]
[1780437580666,55.94,67478.37,46.7,-0.9895,2e-05,0.63385]
[1780437583686,55.94,67476.25,46.7,-0.98955,2e-05,0.6314]
[1780437584697,55.94,67474.54,46.7,-0.98959,2e-05,0.62943]
[1780437585701,55.94,67473.19,46.7,-0.98962,2e-05,0.62788]
[1780437587715,55.94,67478.06,46.7,-0.98951,2e-05,0.63349]
[1780437588722,55.94,67479.82,46.7,-0.98947,2e-05,0.63553]
[1780437590736,55.94,67480.33,46.7,-0.98946,2e-05,0.63612]
[1780437595771,55.94,67480.36,46.7,-0.98946,2e-05,0.63615]
[1780437600794,55.94,67480.69,46.7,-0.98945,2e-05,0.63654]
[1780437600967,55.94,67480.69,46.7,-0.98945,2e-05,0.63654]
[1780437601016,55.94,67473.98,46.7,-0.9896,2e-05,0.62879]
[1780437601856,55.94,67473.98,46.7,-0.9896,2e-05,0.62879]
[1780437601899,55.94,67470.11,46.7,-0.98968,2e-05,0.62436]
[1780437603263,55.94,67470.11,46.7,-0.98968,2e-05,0.62436]
[1780437602823,55.94,67468.28,46.7,-0.98972,2e-05,0.62227]
[1780437603617,55.94,67468.28,46.7,-0.98972,2e-05,0.62227]
[1780437603666,55.94,67468.28,46.7,-0.98972,2e-05,0.62227]
[1780437603830,55.94,67458.61,46.7,-0.98993,2e-05,0.61133]
[1780437605137,55.94,67442.19,46.7,-0.99027,2e-05,0.59311]
[1780437605844,55.94,67441.07,46.7,-0.99029,2e-05,0.59188]
[1780437606851,55.94,67442.41,46.7,-0.99026,2e-05,0.59335]
[1780437607858,55.94,67452.09,46.7,-0.99006,2e-05,0.60404]
[1780437608865,55.94,67453.83,46.7,-0.99003,2e-05,0.60598]
[1780437609872,55.94,67451.7,46.7,-0.99007,2e-05,0.60361]
[1780437610879,55.94,67447.21,46.7,-0.99016,2e-05,0.59863]
[1780437611886,55.94,67442.64,46.7,-0.99026,2e-05,0.5936]
[1780437612893,55.94,67441.54,46.7,-0.99028,2e-05,0.5924]
[1780437613900,55.94,67440.89,46.7,-0.99029,2e-05,0.59169]
[1780437615914,55.94,67439.45,46.7,-0.99032,2e-05,0.59011]
[1780437616921,55.94,67440.43,46.7,-0.9903,2e-05,0.59118]
[1780437618158,55.94,67440.43,46.7,-0.9903,2e-05,0.59118]
[1780437618342,55.94,67440.43,46.7,-0.9903,2e-05,0.59118]
[1780437618169,55.94,67439.86,46.7,-0.99031,2e-05,0.59056]
[1780437618393,55.94,67439.86,46.7,-0.99031,2e-05,0.59056]
[1780437619314,55.94,67432.22,46.7,-0.99047,2e-05,0.58227]
[1780437619448,55.94,67432.22,46.7,-0.99047,2e-05,0.58227]
[1780437619943,55.94,67421.02,46.7,-0.99069,2e-05,0.57028]
[1780437620950,55.94,67418.81,46.7,-0.99073,2e-05,0.56793]
[1780437622964,55.94,67417.47,46.7,-0.99076,2e-05,0.56652]
[1780437624978,55.94,67416.36,46.7,-0.99078,2e-05,0.56535]
[1780437625985,55.94,67411.77,46.7,-0.99087,2e-05,0.56053]
[1780437627004,55.94,67407.53,46.7,-0.99095,2e-05,0.5561]
[1780437628278,55.94,67399.98,46.7,-0.9911,2e-05,0.5483]
[1780437629016,55.94,67391.93,46.7,-0.99125,2e-05,0.54007]
[1780437629569,55.94,67391.93,46.7,-0.99125,2e-05,0.54007]
[1780437629595,55.94,67391.93,46.7,-0.99125,2e-05,0.54007]
[1780437630023,55.94,67389.4,46.7,-0.99129,2e-05,0.53751]
[1780437630900,55.94,67389.4,46.7,-0.99129,2e-05,0.53751]
[1780437631030,55.94,67385.78,46.7,-0.99141,2e-05,0.53087]
[1780437633044,55.94,67387.08,46.7,-0.99138,2e-05,0.53218]
[1780437634052,55.94,67386.51,46.7,-0.9914,2e-05,0.53161]
[1780437634997,55.94,67386.51,46.7,-0.9914,2e-05,0.53161]
[1780437635069,55.94,67384.24,46.7,-0.99144,2e-05,0.52933]
[1780437636234,55.94,67384.24,46.7,-0.99144,2e-05,0.52933]
[1780437636285,55.94,67374.39,46.7,-0.99162,2e-05,0.51956]
[1780437637076,55.94,67372.29,46.7,-0.99165,2e-05,0.5175]
[1780437638083,55.94,67371.69,46.7,-0.99166,2e-05,0.51691]
[1780437639090,55.94,67374.07,46.7,-0.99162,2e-05,0.51925]
[1780437640097,55.94,67376.99,46.7,-0.99157,2e-05,0.52213]
[1780437643118,55.94,67374.7,46.7,-0.99161,2e-05,0.51987]
[1780437645132,55.94,67374.06,46.7,-0.99162,2e-05,0.51924]
[1780437649161,55.94,67373.54,46.7,-0.99163,2e-05,0.51873]
[1780437654196,55.94,67373.42,46.7,-0.99163,2e-05,0.51861]
[1780437656210,55.94,67371.35,46.7,-0.99167,2e-05,0.51658]
[1780437657256,55.94,67368.27,46.7,-0.99172,2e-05,0.51357]
[1780437657928,55.94,67368.27,46.7,-0.99172,2e-05,0.51357]
[1780437658259,55.94,67361.43,46.7,-0.99185,2e-05,0.50693]
[1780437659266,55.94,67352.98,46.7,-0.99199,2e-05,0.49884]
[1780437660111,55.94,67352.98,46.7,-0.99199,2e-05,0.49884]
[1780437660140,55.94,67352.98,46.7,-0.99199,2e-05,0.49884]
[1780437660256,55.94,67352.98,46.7,-0.99199,2e-05,0.49884]
[1780437660314,55.94,67345.99,46.7,-0.99211,2e-05,0.49222]
[1780437661398,55.94,67345.99,46.7,-0.99211,2e-05,0.49222]
[1780437661334,55.94,67340.43,46.7,-0.99221,2e-05,0.48701]
[1780437662334,55.95,67316.24,46.7,-0.9926,2e-05,0.46504]
[1780437663350,55.95,67302.37,46.7,-0.99282,2e-05,0.45295]
[1780437664357,55.95,67304.68,46.7,-0.99278,2e-05,0.45501]
[1780437665365,55.95,67283.58,46.7,-0.99311,2e-05,0.43674]
[1780437666373,55.96,67288.68,46.7,-0.99302,2e-05,0.44139]
[1780437667379,55.97,67290.64,46.7,-0.99299,2e-05,0.44342]
[1780437668386,55.97,67287.97,46.7,-0.99302,2e-05,0.44151]
[1780437669392,55.98,67290.0,46.7,-0.99298,2e-05,0.4437]
[1780437670400,55.99,67288.88,46.7,-0.99299,2e-05,0.44322]
[1780437671407,56.0,67288.28,46.7,-0.99299,2e-05,0.44324]
[1780437672417,56.02,67295.13,46.7,-0.99287,2e-05,0.44976]
[1780437673083,56.02,67295.13,46.7,-0.99287,2e-05,0.44976]
[1780437673422,56.03,67308.23,46.7,-0.99266,2e-05,0.46196]
[1780437674429,56.04,67310.24,46.7,-0.99261,2e-05,0.46445]
[1780437675436,56.06,67310.13,46.7,-0.9926,2e-05,0.46508]
[1780437676443,56.06,67311.52,46.7,-0.99258,2e-05,0.4664]
[1780437678265,56.06,67312.4,46.7,-0.99256,2e-05,0.46733]
[1780437679467,56.06,67302.04,46.7,-0.99272,2e-05,0.45814]
[1780437681190,56.07,67298.29,46.7,-0.99278,2e-05,0.45498]
[1780437682094,56.08,67283.9,46.7,-0.99299,2e-05,0.44323]
[1780437683045,56.08,67283.9,46.7,-0.99299,2e-05,0.44323]
[1780437683118,56.08,67283.9,46.7,-0.99299,2e-05,0.44323]
[1780437683311,56.1,67281.68,46.7,-0.99301,2e-05,0.44214]
[1780437684321,56.1,67281.68,46.7,-0.99301,2e-05,0.44214]
[1780437684351,56.12,67268.83,46.7,-0.99319,1e-05,0.43206]
[1780437684901,56.12,67265.77,46.7,-0.99323,1e-05,0.42957]
[1780437685507,56.12,67261.93,46.7,-0.99329,1e-05,0.42636]
[1780437686712,56.12,67261.93,46.7,-0.99329,1e-05,0.42636]
[1780437687260,56.14,67263.08,46.7,-0.99325,1e-05,0.4283]
[1780437687524,56.14,67274.99,46.7,-0.99308,2e-05,0.43835]
[1780437688532,56.16,67277.1,46.7,-0.99303,2e-05,0.4411]
[1780437689539,56.18,67276.98,46.7,-0.99301,2e-05,0.44197]
[1780437691552,56.22,67277.42,46.7,-0.99301,2e-05,0.44181]
[1780437694456,56.23,67277.52,46.7,-0.993,2e-05,0.442]
[1780437694574,56.23,67293.47,46.7,-0.99275,2e-05,0.45608]
[1780437695476,56.23,67293.47,46.7,-0.99275,2e-05,0.45608]
[1780437695950,56.23,67299.98,46.7,-0.99265,2e-05,0.46204]
[1780437696589,56.23,67307.89,46.7,-0.99252,2e-05,0.46912]
[1780437698317,56.24,67325.32,46.7,-0.99223,2e-05,0.48518]
[1780437698514,56.24,67325.32,46.7,-0.99223,2e-05,0.48518]
[1780437698603,56.24,67330.72,46.7,-0.99214,2e-05,0.49021]
[1780437699522,56.24,67330.72,46.7,-0.99214,2e-05,0.49021]
[1780437700048,56.24,67309.99,46.7,-0.99248,2e-05,0.47119]
[1780437700617,56.24,67306.74,46.7,-0.99253,2e-05,0.46826]
[1780437701624,56.24,67306.71,46.7,-0.99253,2e-05,0.46835]
[1780437703416,56.24,67315.2,46.7,-0.99239,2e-05,0.4761]
[1780437703943,56.24,67318.98,46.7,-0.99233,2e-05,0.4796]
[1780437704645,56.24,67322.49,46.7,-0.99227,2e-05,0.48287]
[1780437709680,56.25,67323.17,46.7,-0.99226,2e-05,0.48365]
[1780437712701,56.25,67322.4,46.7,-0.99227,2e-05,0.48303]
[1780437713709,56.25,67321.69,46.7,-0.99228,2e-05,0.4824]
[1780437714716,56.25,67313.37,46.7,-0.99242,2e-05,0.47481]
[1780437715722,56.25,67311.93,46.7,-0.99244,2e-05,0.47355]
[1780437717008,56.25,67325.22,46.7,-0.99222,2e-05,0.48579]
[1780437717738,56.25,67333.16,46.7,-0.99208,2e-05,0.49323]
[1780437718745,56.25,67332.59,46.7,-0.99209,2e-05,0.4927]
[1780437719752,56.25,67333.14,46.7,-0.99208,2e-05,0.49323]
[1780437720545,56.25,67333.14,46.7,-0.99208,2e-05,0.49323]
[1780437721340,56.25,67335.09,46.7,-0.99205,2e-05,0.49507]
[1780437721766,56.25,67341.76,46.7,-0.99194,2e-05,0.50139]
[1780437723478,56.25,67341.5,46.7,-0.99194,2e-05,0.50115]
[1780437724057,56.25,67340.94,46.7,-0.99195,2e-05,0.50062]
[1780437724793,56.25,67333.35,46.7,-0.99208,2e-05,0.49345]
[1780437725801,56.25,67339.13,46.7,-0.99198,2e-05,0.4989]
[1780437726791,56.25,67339.13,46.7,-0.99198,2e-05,0.4989]
[1780437726808,56.25,67345.86,46.7,-0.99186,2e-05,0.50532]
[1780437728269,56.25,67345.86,46.7,-0.99186,2e-05,0.50532]
[1780437728359,56.25,67354.67,46.7,-0.99171,2e-05,0.51382]
[1780437729230,56.25,67364.89,46.7,-0.99153,2e-05,0.52382]
[1780437729829,56.25,67369.03,46.7,-0.99145,2e-05,0.52791]
[1780437730683,56.25,67369.03,46.7,-0.99145,2e-05,0.52791]
[1780437730940,56.25,67369.03,46.7,-0.99145,2e-05,0.52791]
[1780437731179,56.25,67373.92,46.7,-0.99136,2e-05,0.53279]
[1780437731740,56.25,67373.92,46.7,-0.99136,2e-05,0.53279]
[1780437731995,56.25,67373.92,46.7,-0.99136,2e-05,0.53279]
[1780437732370,56.25,67376.14,46.7,-0.99132,2e-05,0.53501]
[1780437732849,56.25,67378.21,46.7,-0.99128,2e-05,0.53709]
[1780437734864,56.25,67379.85,46.7,-0.99125,2e-05,0.53874]
[1780437736393,56.25,67379.15,46.7,-0.99127,2e-05,0.53804]
[1780437736878,56.25,67369.41,46.7,-0.99145,2e-05,0.52829]
[1780437737885,56.25,67374.35,46.7,-0.99136,2e-05,0.53322]
[1780437738892,56.25,67375.11,46.7,-0.99134,2e-05,0.53398]
[1780437740311,56.25,67373.52,46.7,-0.99137,2e-05,0.53239]
[1780437744442,56.25,67366.83,46.7,-0.99149,2e-05,0.52573]
[1780437745268,56.25,67362.19,46.7,-0.99158,2e-05,0.52116]
[1780437745941,56.25,67365.72,46.7,-0.99151,2e-05,0.52464]
[1780437746948,56.25,67368.07,46.7,-0.99147,2e-05,0.52696]
[1780437747956,56.25,67366.37,46.7,-0.9915,2e-05,0.52528]
[1780437748962,56.25,67362.91,46.7,-0.99156,2e-05,0.52187]
[1780437750241,56.25,67361.71,46.7,-0.99158,2e-05,0.52069]
[1780437751983,56.25,67358.52,46.7,-0.99169,2e-05,0.51464]
[1780437756015,56.25,67359.5,46.7,-0.99167,2e-05,0.51559]
[1780437757019,56.25,67366.01,46.7,-0.99155,2e-05,0.52197]
[1780437758026,56.25,67368.14,46.7,-0.99152,2e-05,0.52407]
[1780437760237,56.25,67372.42,46.7,-0.99144,2e-05,0.52831]
[1780437761047,56.25,67374.01,46.7,-0.99141,2e-05,0.52989]
[1780437762054,56.25,67375.71,46.7,-0.99138,2e-05,0.53158]
[1780437763061,56.25,67376.17,46.7,-0.99137,2e-05,0.53204]
[1780437765110,56.25,67368.39,46.7,-0.99151,2e-05,0.52431]
[1780437765755,56.25,67368.39,46.7,-0.99151,2e-05,0.52431]
[1780437766092,56.25,67349.5,46.7,-0.99185,2e-05,0.50592]
[1780437766892,56.25,67349.5,46.7,-0.99185,2e-05,0.50592]
[1780437767099,56.25,67340.64,46.7,-0.992,2e-05,0.49748]
[1780437768106,56.25,67340.45,46.7,-0.992,2e-05,0.4973]
[1780437769222,56.25,67336.32,46.7,-0.99207,2e-05,0.49341]
[1780437770518,56.25,67330.82,46.7,-0.99217,2e-05,0.48827]
[1780437772152,56.25,67338.43,46.7,-0.99204,2e-05,0.49544]
[1780437772930,56.25,67338.43,46.7,-0.99204,2e-05,0.49544]
[1780437773164,56.25,67360.3,46.7,-0.99166,2e-05,0.51642]
[1780437774523,56.25,67366.18,46.7,-0.99155,2e-05,0.52218]
[1780437775179,56.25,67353.09,46.7,-0.99178,2e-05,0.50943]
[1780437776186,56.25,67350.76,46.7,-0.99182,2e-05,0.50718]
[1780437777276,56.25,67365.0,46.7,-0.99157,2e-05,0.52102]
[1780437778203,56.25,67368.84,46.7,-0.9915,2e-05,0.52481]
[1780437779210,56.25,67366.53,46.7,-0.99154,2e-05,0.52253]
[1780437781227,56.25,67365.68,46.7,-0.99156,2e-05,0.52169]
[1780437782234,56.25,67356.32,46.7,-0.99173,2e-05,0.51255]
[1780437783241,56.25,67354.82,46.7,-0.99175,2e-05,0.5111]
[1780437786262,56.25,67345.2,46.7,-0.99192,2e-05,0.50186]
[1780437787226,56.25,67345.2,46.7,-0.99192,2e-05,0.50186]
[1780437787269,56.25,67342.71,46.7,-0.99196,2e-05,0.49949]
[1780437788276,56.25,67338.86,46.7,-0.99203,2e-05,0.49585]
[1780437789475,56.25,67338.86,46.7,-0.99203,2e-05,0.49585]
[1780437790290,56.25,67334.01,46.7,-0.99211,2e-05,0.4913]
[1780437791297,56.25,67330.0,46.7,-0.99218,2e-05,0.48756]
[1780437792308,56.25,67331.57,46.7,-0.99215,2e-05,0.48905]
[1780437793315,56.25,67332.52,46.7,-0.99214,2e-05,0.48995]
[1780437794322,56.25,67331.85,46.7,-0.99215,2e-05,0.48934]
[1780437798353,56.26,67321.57,46.7,-0.99232,2e-05,0.47988]
[1780437799359,56.26,67317.2,46.7,-0.99239,2e-05,0.47591]
[1780437800366,56.26,67312.35,46.7,-0.99247,2e-05,0.47155]
[1780437800726,56.26,67312.35,46.7,-0.99247,2e-05,0.47155]
[1780437800897,56.26,67312.35,46.7,-0.99247,2e-05,0.47155]
[1780437801373,56.26,67309.57,46.7,-0.99251,2e-05,0.46909]
[1780437802380,56.26,67306.88,46.7,-0.99256,2e-05,0.46672]
[1780437803573,56.26,67306.88,46.7,-0.99256,2e-05,0.46672]
[1780437803387,56.26,67305.98,46.7,-0.99257,2e-05,0.46598]
[1780437804394,56.26,67303.36,46.7,-0.99261,2e-05,0.46369]
[1780437804733,56.26,67303.36,46.7,-0.99261,2e-05,0.46369]
[1780437804808,56.26,67303.36,46.7,-0.99261,2e-05,0.46369]
[1780437804882,56.26,67303.36,46.7,-0.99261,2e-05,0.46369]
[1780437805401,56.26,67292.79,46.7,-0.99278,2e-05,0.4544]
[1780437806047,56.26,67292.79,46.7,-0.99278,2e-05,0.4544]
[1780437806408,56.27,67291.26,46.7,-0.9928,2e-05,0.45314]
[1780437807415,56.27,67288.14,46.7,-0.99285,2e-05,0.4505]
[1780437807822,56.27,67288.14,46.7,-0.99285,2e-05,0.4505]
[1780437807922,56.27,67288.14,46.7,-0.99285,2e-05,0.4505]
[1780437807962,56.27,67288.14,46.7,-0.99285,2e-05,0.4505]
[1780437808422,56.27,67263.64,46.7,-0.99322,1e-05,0.42966]
[1780437809059,56.27,67263.64,46.7,-0.99322,1e-05,0.42966]
[1780437809429,56.27,67256.73,46.7,-0.99332,1e-05,0.42403]
[1780437810226,56.27,67256.73,46.7,-0.99332,1e-05,0.42403]
[1780437810463,56.27,67268.62,46.7,-0.99314,2e-05,0.43412]
[1780437811450,56.28,67267.26,46.7,-0.9932,1e-05,0.43051]
[1780437812457,56.28,67264.4,46.7,-0.99324,1e-05,0.42824]
[1780437813466,56.28,67262.73,46.7,-0.99326,1e-05,0.42698]
[1780437816488,56.29,67261.46,46.7,-0.99327,1e-05,0.42632]
[1780437817495,56.29,67259.61,46.7,-0.99329,1e-05,0.42492]
[1780437818502,56.3,67260.09,46.7,-0.99329,1e-05,0.42545]
[1780437819509,56.3,67264.14,46.7,-0.99322,1e-05,0.42897]
[1780437821523,56.31,67265.43,46.7,-0.9932,1e-05,0.43031]
[1780437822529,56.31,67270.12,46.7,-0.99313,2e-05,0.43439]
[1780437823537,56.31,67272.41,46.7,-0.99309,2e-05,0.43645]
[1780437824544,56.31,67273.26,46.7,-0.99307,2e-05,0.43728]
[1780437825551,56.32,67278.74,46.7,-0.99299,2e-05,0.44208]
[1780437826379,56.32,67278.74,46.7,-0.99299,2e-05,0.44208]
[1780437826559,56.34,67285.71,46.7,-0.99286,2e-05,0.44915]
[1780437827566,56.34,67285.72,46.7,-0.99286,2e-05,0.44925]
[1780437828574,56.34,67286.37,46.7,-0.99285,2e-05,0.44991]
[1780437829580,56.34,67287.05,46.7,-0.99284,2e-05,0.45059]
[1780437830588,56.35,67291.21,46.7,-0.99277,2e-05,0.45432]
[1780437831596,56.35,67294.39,46.7,-0.99272,2e-05,0.4572]
[1780437832602,56.35,67299.4,46.7,-0.99264,2e-05,0.46171]
[1780437833609,56.35,67301.68,46.7,-0.9926,2e-05,0.4638]
[1780437834616,56.35,67297.59,46.7,-0.99266,2e-05,0.46023]
[1780437835623,56.35,67286.96,46.7,-0.99283,2e-05,0.45096]
[1780437836630,56.35,67285.39,46.7,-0.99285,2e-05,0.44968]
[1780437837637,56.36,67284.62,46.7,-0.99286,2e-05,0.4491]
[1780437839589,56.36,67277.98,46.7,-0.99296,2e-05,0.44356]
[1780437839657,56.36,67274.23,46.7,-0.99302,2e-05,0.44034]
[1780437840660,56.36,67268.79,46.7,-0.9931,2e-05,0.43583]
[1780437841667,56.37,67272.41,46.7,-0.99304,2e-05,0.43902]
[1780437842674,56.37,67277.32,46.7,-0.99297,2e-05,0.44333]
[1780437845695,56.37,67278.13,46.7,-0.99295,2e-05,0.44433]
[1780437847287,56.37,67278.13,46.7,-0.99295,2e-05,0.44433]
[1780437847409,56.37,67278.13,46.7,-0.99295,2e-05,0.44433]
[1780437847499,56.38,67277.73,46.7,-0.99295,2e-05,0.44419]
[1780437848577,56.38,67277.73,46.7,-0.99295,2e-05,0.44419]
[1780437848652,56.38,67262.99,46.7,-0.99317,1e-05,0.43179]
[1780437849123,56.38,67260.07,46.7,-0.99321,1e-05,0.42947]
[1780437849725,56.38,67258.88,46.7,-0.99323,1e-05,0.42847]
[1780437851441,56.39,67263.95,46.7,-0.99315,1e-05,0.43298]
[1780437851977,56.39,67266.66,46.7,-0.99311,2e-05,0.43526]
[1780437852747,56.39,67269.11,46.7,-0.99307,2e-05,0.43746]
[1780437854625,56.39,67269.11,46.7,-0.99307,2e-05,0.43746]
[1780437854686,56.39,67269.11,46.7,-0.99307,2e-05,0.43746]
[1780437854359,56.4,67272.44,46.7,-0.99302,2e-05,0.44052]
[1780437854761,56.4,67272.44,46.7,-0.99302,2e-05,0.44052]
[1780437855318,56.4,67272.44,46.7,-0.99302,2e-05,0.44052]
[1780437855458,56.4,67250.93,46.7,-0.99334,1e-05,0.42257]
[1780437855675,56.4,67250.93,46.7,-0.99334,1e-05,0.42257]
[1780437856651,56.4,67222.16,46.7,-0.99374,1e-05,0.39951]
[1780437856777,56.4,67210.22,46.7,-0.99391,1e-05,0.39021]
[1780437857784,56.43,67209.12,46.7,-0.99389,1e-05,0.39079]
[1780437858791,56.47,67218.11,46.7,-0.99375,1e-05,0.39926]
[1780437860308,56.5,67220.75,46.7,-0.99368,1e-05,0.403]
[1780437860805,56.5,67221.61,46.7,-0.99367,1e-05,0.40368]
[1780437862540,56.51,67227.24,46.7,-0.99358,1e-05,0.40848]
[1780437862820,56.51,67236.29,46.7,-0.99345,1e-05,0.41578]
[1780437864074,56.51,67236.29,46.7,-0.99345,1e-05,0.41578]
[1780437864160,56.52,67239.78,46.7,-0.9934,1e-05,0.41893]
[1780437864833,56.52,67245.71,46.7,-0.99331,1e-05,0.4238]
[1780437865710,56.52,67245.71,46.7,-0.99331,1e-05,0.4238]
[1780437865840,56.52,67249.63,46.7,-0.99325,1e-05,0.4272]
[1780437867596,56.53,67251.28,46.7,-0.99322,1e-05,0.42884]
[1780437867855,56.53,67255.73,46.7,-0.99316,1e-05,0.43256]
[1780437868861,56.53,67262.1,46.7,-0.99306,2e-05,0.43807]
[1780437869868,56.53,67263.87,46.7,-0.99303,2e-05,0.43969]
[1780437870875,56.53,67264.33,46.7,-0.99302,2e-05,0.44019]
[1780437871882,56.54,67264.4,46.7,-0.99306,2e-05,0.43775]
[1780437872890,56.54,67265.96,46.7,-0.99303,2e-05,0.43918]
[1780437873897,56.54,67269.4,46.7,-0.99298,2e-05,0.44222]
[1780437874904,56.54,67270.02,46.7,-0.99297,2e-05,0.44286]
[1780437877301,56.55,67269.98,46.7,-0.99297,2e-05,0.44293]
[1780437877402,56.55,67270.54,46.7,-0.99295,2e-05,0.44361]
[1780437878220,56.55,67270.54,46.7,-0.99295,2e-05,0.44361]
[1780437878439,56.55,67270.54,46.7,-0.99295,2e-05,0.44361]
[1780437878665,56.55,67270.54,46.7,-0.99295,2e-05,0.44361]
[1780437878542,56.55,67277.17,46.7,-0.99285,2e-05,0.44943]
[1780437879605,56.55,67277.17,46.7,-0.99285,2e-05,0.44943]
[1780437879678,56.57,67292.65,46.7,-0.99259,2e-05,0.4639]
[1780437879941,56.57,67302.81,46.7,-0.99243,2e-05,0.47301]
[1780437881356,56.57,67302.81,46.7,-0.99243,2e-05,0.47301]
[1780437881436,56.57,67301.76,46.7,-0.99244,2e-05,0.47217]
[1780437882370,56.57,67301.76,46.7,-0.99244,2e-05,0.47217]
[1780437882414,56.57,67280.54,46.7,-0.99278,2e-05,0.45338]
[1780437882964,56.57,67273.74,46.7,-0.99288,2e-05,0.44748]
[1780437883972,56.58,67271.27,46.7,-0.99292,2e-05,0.44543]
[1780437885679,56.58,67271.24,46.7,-0.99292,2e-05,0.44559]
[1780437886993,56.58,67269.7,46.7,-0.99294,2e-05,0.44446]
[1780437892029,56.59,67270.07,46.7,-0.99292,2e-05,0.44527]
[1780437895050,56.6,67269.02,46.7,-0.99294,2e-05,0.44466]
[1780437895905,56.6,67269.02,46.7,-0.99294,2e-05,0.44466]
[1780437896057,56.6,67275.93,46.7,-0.99283,2e-05,0.45073]
[1780437897066,56.6,67280.99,46.7,-0.99275,2e-05,0.45523]
[1780437898073,56.61,67282.72,46.7,-0.99272,2e-05,0.45682]
[1780437902304,56.61,67284.17,46.7,-0.99269,2e-05,0.4584]
[1780437903108,56.61,67288.66,46.7,-0.99262,2e-05,0.46244]
[1780437904115,56.61,67288.2,46.7,-0.99262,2e-05,0.4621]
[1780437906131,56.62,67293.86,46.7,-0.99253,2e-05,0.46727]
[1780437907292,56.62,67297.46,46.7,-0.99247,2e-05,0.4705]
[1780437908151,56.62,67293.47,46.7,-0.99253,2e-05,0.46703]
[1780437909158,56.62,67292.48,46.7,-0.99255,2e-05,0.46621]
[1780437910165,56.62,67293.05,46.7,-0.99254,2e-05,0.46677]
[1780437911173,56.62,67292.34,46.7,-0.99255,2e-05,0.4662]
[1780437912197,56.62,67296.26,46.7,-0.99249,2e-05,0.46971]
[1780437913204,56.62,67301.18,46.7,-0.9924,2e-05,0.4742]
[1780437913940,56.62,67301.18,46.7,-0.9924,2e-05,0.4742]
[1780437913975,56.62,67301.18,46.7,-0.9924,2e-05,0.4742]
[1780437914570,56.62,67301.18,46.7,-0.9924,2e-05,0.4742]
[1780437914586,56.63,67305.73,46.7,-0.99233,2e-05,0.47843]
[1780437915135,56.63,67305.73,46.7,-0.99233,2e-05,0.47843]
[1780437915217,56.63,67317.04,46.7,-0.99214,2e-05,0.48887]
[1780437916462,56.63,67317.04,46.7,-0.99214,2e-05,0.48887]
[1780437916724,56.63,67318.86,46.7,-0.99211,2e-05,0.49058]
[1780437917231,56.63,67310.95,46.7,-0.99224,2e-05,0.48327]
[1780437918238,56.63,67304.44,46.7,-0.99235,2e-05,0.47735]
[1780437919245,56.63,67305.51,46.7,-0.99233,2e-05,0.47836]
[1780437920252,56.63,67304.74,46.7,-0.99234,2e-05,0.47769]
[1780437921259,56.63,67302.93,46.7,-0.99237,2e-05,0.47609]
[1780437922266,56.63,67301.9,46.7,-0.99239,2e-05,0.47519]
[1780437925287,56.63,67302.8,46.7,-0.99237,2e-05,0.47613]
[1780437927442,56.64,67307.38,46.7,-0.99229,2e-05,0.48039]
[1780437928308,56.64,67312.16,46.7,-0.99221,2e-05,0.48481]
[1780437929315,56.64,67312.84,46.7,-0.9922,2e-05,0.48546]
[1780437930322,56.64,67312.22,46.7,-0.99221,2e-05,0.48491]
[1780437931329,56.64,67312.98,46.7,-0.99224,2e-05,0.48282]
[1780437933343,56.64,67311.63,46.7,-0.99226,2e-05,0.48164]
[1780437934351,56.64,67308.72,46.7,-0.99231,2e-05,0.479]
[1780437935358,56.64,67306.6,46.7,-0.99234,2e-05,0.4771]
[1780437936365,56.64,67303.47,46.7,-0.9924,2e-05,0.4743]
[1780437937372,56.64,67298.97,46.7,-0.99247,2e-05,0.47028]
[1780437938736,56.64,67295.58,46.7,-0.99252,2e-05,0.46729]
[1780437939386,56.64,67292.84,46.7,-0.99257,2e-05,0.46491]
[1780437940393,56.64,67293.54,46.7,-0.99255,2e-05,0.46559]
[1780437941400,56.65,67293.06,46.7,-0.99256,2e-05,0.46522]
[1780437942407,56.65,67293.71,46.7,-0.99255,2e-05,0.46586]
[1780437944421,56.65,67292.85,46.7,-0.99256,2e-05,0.46522]
[1780437946435,56.65,67291.9,46.7,-0.99257,2e-05,0.4645]
[1780437948449,56.65,67291.14,46.7,-0.99258,2e-05,0.46395]
[1780437953484,56.66,67291.31,46.7,-0.99257,2e-05,0.46442]
[1780437955498,56.66,67290.18,46.7,-0.99259,2e-05,0.46354]
[1780437960533,56.67,67290.38,46.7,-0.99258,2e-05,0.46405]
[1780437961540,56.67,67293.29,46.7,-0.99253,2e-05,0.46671]
[1780437962547,56.67,67297.28,46.7,-0.99247,2e-05,0.47035]
[1780437963554,56.67,67297.83,46.7,-0.99246,2e-05,0.47089]
[1780437964561,56.68,67298.74,46.7,-0.99244,2e-05,0.47177]
[1780437965567,56.68,67300.92,46.7,-0.9924,2e-05,0.47378]
[1780437966575,56.68,67303.18,46.7,-0.99237,2e-05,0.47588]
[1780437969603,56.68,67303.64,46.7,-0.99236,2e-05,0.47642]
[1780437970610,56.68,67309.87,46.7,-0.99225,2e-05,0.48215]
[1780437971774,56.68,67316.75,46.7,-0.99214,2e-05,0.48852]
[1780437972486,56.68,67316.75,46.7,-0.99214,2e-05,0.48852]
[1780437972623,56.68,67325.78,46.7,-0.99198,2e-05,0.49697]
[1780437973630,56.68,67331.34,46.7,-0.99189,2e-05,0.50222]
[1780437975644,56.68,67332.09,46.7,-0.99188,2e-05,0.50293]
[1780437976651,56.68,67333.33,46.7,-0.99185,2e-05,0.50411]
[1780437979671,56.68,67333.91,46.7,-0.99184,2e-05,0.50467]
[1780437981687,56.68,67330.89,46.7,-0.9919,2e-05,0.5018]
[1780437982694,56.68,67311.92,46.7,-0.99222,2e-05,0.48408]
[1780437983701,56.68,67310.23,46.7,-0.99225,2e-05,0.48255]
[1780437984708,56.68,67316.4,46.7,-0.99214,2e-05,0.48827]
[1780437985715,56.68,67326.84,46.7,-0.99196,2e-05,0.49805]
[1780437986722,56.68,67329.36,46.7,-0.99192,2e-05,0.50043]
[1780437987728,56.68,67328.08,46.7,-0.99194,2e-05,0.49922]
[1780437988736,56.68,67329.05,46.7,-0.99193,2e-05,0.50013]
[1780437993771,56.68,67320.87,46.7,-0.99211,2e-05,0.48961]
[1780437994778,56.68,67314.56,46.7,-0.99222,2e-05,0.48379]
[1780437995785,56.68,67311.64,46.7,-0.99226,2e-05,0.48113]
[1780437996792,56.68,67306.62,46.7,-0.99235,2e-05,0.47658]
[1780437997799,56.69,67313.46,46.7,-0.99223,2e-05,0.48287]
[1780437998806,56.69,67315.62,46.7,-0.9922,2e-05,0.48489]
[1780438000820,56.69,67316.67,46.7,-0.99218,2e-05,0.4859]
[1780438003841,56.69,67317.85,46.7,-0.99216,2e-05,0.48706]
[1780438004848,56.69,67318.39,46.7,-0.99215,2e-05,0.48758]
[1780438005855,56.69,67321.23,46.7,-0.9921,2e-05,0.49023]
[1780438006862,56.69,67321.75,46.7,-0.99209,2e-05,0.49073]
[1780438007869,56.69,67316.46,46.7,-0.99218,2e-05,0.48584]
[1780438008876,56.69,67315.42,46.7,-0.9922,2e-05,0.4849]
[1780438009883,56.69,67315.9,46.7,-0.99219,2e-05,0.48536]
[1780438011898,56.69,67319.44,46.7,-0.99213,2e-05,0.48868]
[1780438012905,56.69,67321.95,46.7,-0.99208,2e-05,0.49103]
[1780438014919,56.69,67319.07,46.7,-0.99213,2e-05,0.48838]
[1780438017338,56.69,67320.12,46.7,-0.99211,2e-05,0.4894]
[1780438023259,56.69,67320.52,46.7,-0.99211,2e-05,0.48983]
[1780438023812,56.69,67311.89,46.7,-0.99225,2e-05,0.48189]
[1780438024354,56.69,67302.07,46.7,-0.99241,2e-05,0.47298]
[1780438025043,56.69,67299.28,46.7,-0.99246,2e-05,0.47047]
[1780438026042,56.7,67299.02,46.7,-0.99246,2e-05,0.47028]
[1780438031077,56.7,67298.52,46.7,-0.99246,2e-05,0.47009]
[1780438032086,56.7,67301.59,46.7,-0.99241,2e-05,0.47291]
[1780438033093,56.7,67302.74,46.7,-0.99239,2e-05,0.474]
[1780438034775,56.71,67302.16,46.7,-0.9924,2e-05,0.47357]
[1780438035112,56.71,67309.49,46.7,-0.99228,2e-05,0.48024]
[1780438036453,56.71,67318.93,46.7,-0.99212,2e-05,0.48901]
[1780438037125,56.71,67323.35,46.7,-0.99205,2e-05,0.49313]
[1780438038132,56.71,67323.64,46.7,-0.99204,2e-05,0.49341]
[1780438039139,56.71,67322.15,46.7,-0.99207,2e-05,0.49203]
[1780438040146,56.71,67325.32,46.7,-0.99201,2e-05,0.495]
[1780438041153,56.71,67325.97,46.7,-0.992,2e-05,0.49562]
[1780438042160,56.71,67328.8,46.7,-0.99195,2e-05,0.49828]
[1780438043167,56.71,67329.74,46.7,-0.99194,2e-05,0.49917]
[1780438044175,56.71,67331.22,46.7,-0.99191,2e-05,0.50057]
[1780438045181,56.71,67336.57,46.7,-0.99182,2e-05,0.50565]
[1780438046188,56.71,67337.48,46.7,-0.9918,2e-05,0.50652]
[1780438047195,56.71,67333.52,46.7,-0.99187,2e-05,0.50275]
[1780438048202,56.71,67337.41,46.7,-0.9918,2e-05,0.50645]
[1780438049209,56.71,67341.1,46.7,-0.99174,2e-05,0.50999]
[1780438050216,56.71,67338.88,46.7,-0.99178,2e-05,0.50786]
[1780438051223,56.71,67336.78,46.7,-0.99186,2e-05,0.50295]
[1780438052230,56.71,67333.41,46.7,-0.99192,2e-05,0.49976]
[1780438053237,56.71,67331.68,46.7,-0.99195,2e-05,0.49813]
[1780438054245,56.71,67333.43,46.7,-0.99192,2e-05,0.49978]
[1780438055251,56.71,67334.36,46.7,-0.9919,2e-05,0.50066]
[1780438056258,56.71,67335.11,46.7,-0.99189,2e-05,0.50137]
[1780438057265,56.71,67335.93,46.7,-0.99188,2e-05,0.50215]
[1780438058272,56.71,67337.4,46.7,-0.99185,2e-05,0.50354]
[1780438060287,56.71,67334.79,46.7,-0.99189,2e-05,0.50106]
[1780438061293,56.71,67332.64,46.7,-0.99193,2e-05,0.49903]
[1780438062300,56.71,67329.94,46.7,-0.99198,2e-05,0.49649]
[1780438064314,56.71,67331.34,46.7,-0.99195,2e-05,0.4978]
[1780438065321,56.71,67331.84,46.7,-0.99195,2e-05,0.49828]
[1780438066328,56.71,67329.79,46.7,-0.99198,2e-05,0.49635]
[1780438067335,56.71,67328.95,46.7,-0.992,2e-05,0.49556]
[1780438068342,56.71,67335.77,46.7,-0.99188,2e-05,0.50199]
[1780438069349,56.71,67338.97,46.7,-0.99182,2e-05,0.50504]
[1780438070356,56.71,67337.71,46.7,-0.99184,2e-05,0.50384]
[1780438071364,56.71,67340.18,46.7,-0.9918,2e-05,0.50619]
[1780438072370,56.71,67341.75,46.7,-0.99177,2e-05,0.5077]
[1780438073377,56.71,67345.99,46.7,-0.9917,2e-05,0.51177]
[1780438074007,56.71,67345.99,46.7,-0.9917,2e-05,0.51177]
[1780438074386,56.71,67347.69,46.7,-0.99167,2e-05,0.51341]
[1780438075391,56.71,67348.63,46.7,-0.99165,2e-05,0.51432]
[1780438076398,56.71,67346.47,46.7,-0.99169,2e-05,0.51223]
[1780438081434,56.71,67345.93,46.7,-0.9917,2e-05,0.51171]
[1780438082441,56.71,67347.05,46.7,-0.99168,2e-05,0.51279]
[1780438083742,56.71,67347.89,46.7,-0.99167,2e-05,0.5136]
[1780438084456,56.71,67348.41,46.7,-0.99166,2e-05,0.51411]
[1780438085463,56.71,67346.82,46.7,-0.99168,2e-05,0.51257]
[1780438086470,56.71,67348.1,46.7,-0.99166,2e-05,0.51381]
[1780438090498,56.71,67346.78,46.7,-0.99168,2e-05,0.51253]
[1780438093519,56.71,67346.1,46.7,-0.9917,2e-05,0.51188]
[1780438094528,56.71,67345.41,46.7,-0.99171,2e-05,0.51121]
[1780438095533,56.71,67343.46,46.7,-0.99174,2e-05,0.50934]
[1780438096540,56.71,67336.8,46.7,-0.99186,2e-05,0.50297]
[1780438097547,56.71,67331.05,46.7,-0.99196,2e-05,0.49753]
[1780438098554,56.71,67335.56,46.7,-0.99188,2e-05,0.5018]
[1780438099561,56.71,67340.17,46.7,-0.9918,2e-05,0.50618]
[1780438100569,56.71,67343.38,46.7,-0.99174,2e-05,0.50926]
[1780438103608,56.71,67345.81,46.7,-0.9917,2e-05,0.5116]
[1780438104615,56.71,67350.69,46.7,-0.99162,2e-05,0.51632]
[1780438105622,56.71,67350.18,46.7,-0.99162,2e-05,0.51582]
[1780438107636,56.71,67352.08,46.7,-0.99159,2e-05,0.51767]
[1780438109650,56.71,67349.39,46.7,-0.99164,2e-05,0.51506]
[1780438110657,56.71,67348.37,46.7,-0.99166,2e-05,0.51407]
[1780438111664,56.71,67349.58,46.7,-0.99168,2e-05,0.5123]
[1780438112670,56.71,67351.11,46.7,-0.99165,2e-05,0.51378]
[1780438116699,56.71,67352.62,46.7,-0.99163,2e-05,0.51524]
[1780438119720,56.71,67353.43,46.7,-0.99161,2e-05,0.51603]
[1780438121735,56.71,67354.88,46.7,-0.99159,2e-05,0.51744]
[1780438124757,56.71,67356.17,46.7,-0.99156,2e-05,0.51869]
[1780438125763,56.71,67355.62,46.7,-0.99157,2e-05,0.51816]
[1780438128784,56.71,67354.88,46.7,-0.99159,2e-05,0.51744]
[1780438131805,56.71,67349.18,46.7,-0.99169,2e-05,0.51191]
[1780438132812,56.71,67347.23,46.7,-0.99172,2e-05,0.51003]
[1780438133819,56.71,67348.76,46.7,-0.9917,2e-05,0.51151]
[1780438134826,56.71,67351.14,46.7,-0.99165,2e-05,0.51381]
[1780438135833,56.71,67351.97,46.7,-0.99164,2e-05,0.51461]
[1780438138854,56.71,67350.92,46.7,-0.99166,2e-05,0.51359]
[1780438139861,56.71,67344.19,46.7,-0.99178,2e-05,0.50712]
[1780438140868,56.71,67340.85,46.7,-0.99184,2e-05,0.50393]
[1780438141875,56.71,67338.97,46.7,-0.99187,2e-05,0.50214]
[1780438144896,56.71,67338.43,46.7,-0.99188,2e-05,0.50163]
[1780438146910,56.71,67336.17,46.7,-0.99192,2e-05,0.49948]
[1780438147917,56.71,67333.66,46.7,-0.99196,2e-05,0.49712]
[1780438148924,56.71,67330.63,46.7,-0.99201,2e-05,0.49427]
[1780438150457,56.71,67330.97,46.7,-0.99201,2e-05,0.49459]
[1780438150938,56.71,67321.31,46.7,-0.99217,2e-05,0.4856]
[1780438151945,56.71,67315.24,46.7,-0.99227,2e-05,0.48004]
[1780438152952,56.71,67313.37,46.7,-0.9923,2e-05,0.47837]
[1780438153481,56.71,67313.37,46.7,-0.9923,2e-05,0.47837]
[1780438153959,56.71,67310.77,46.7,-0.99234,2e-05,0.47604]
[1780438154965,56.71,67306.28,46.7,-0.99242,2e-05,0.47201]
[1780438155973,56.71,67305.23,46.7,-0.99243,2e-05,0.47111]
[1780438156980,56.71,67306.64,46.7,-0.99241,2e-05,0.47244]
[1780438161011,56.72,67301.96,46.7,-0.99248,2e-05,0.46842]
[1780438162470,56.72,67295.93,46.7,-0.99258,2e-05,0.46315]
[1780438163567,56.72,67295.93,46.7,-0.99258,2e-05,0.46315]
[1780438163658,56.72,67295.93,46.7,-0.99258,2e-05,0.46315]
[1780438163702,56.72,67292.85,46.7,-0.99262,2e-05,0.4605]
[1780438164032,56.72,67291.65,46.7,-0.99264,2e-05,0.45944]
[1780438165520,56.72,67291.65,46.7,-0.99264,2e-05,0.45944]
[1780438165521,56.72,67287.94,46.7,-0.9927,2e-05,0.45632]
[1780438166046,56.72,67283.81,46.7,-0.99276,2e-05,0.45271]
[1780438167053,56.73,67282.43,46.7,-0.99278,2e-05,0.4516]
[1780438170074,56.73,67283.37,46.7,-0.99276,2e-05,0.45268]
[1780438171082,56.73,67283.86,46.7,-0.9928,2e-05,0.4505]
[1780438172088,56.73,67285.87,46.7,-0.99276,2e-05,0.45234]
[1780438173095,56.74,67284.7,46.7,-0.99278,2e-05,0.4514]
[1780438174101,56.74,67282.46,46.7,-0.99281,2e-05,0.44954]
[1780438177123,56.74,67283.2,46.7,-0.9928,2e-05,0.45046]
[1780438181410,56.75,67283.32,46.7,-0.99279,2e-05,0.45083]
[1780438181479,56.75,67283.32,46.7,-0.99279,2e-05,0.45083]
[1780438181836,56.75,67283.32,46.7,-0.99279,2e-05,0.45083]
[1780438181892,56.75,67281.62,46.7,-0.99281,2e-05,0.44954]
[1780438182459,56.75,67281.62,46.7,-0.99281,2e-05,0.44954]
[1780438183023,56.75,67267.41,46.7,-0.99303,2e-05,0.43745]
[1780438183960,56.75,67267.41,46.7,-0.99303,2e-05,0.43745]
[1780438183983,56.76,67259.04,46.7,-0.99316,1e-05,0.43052]
[1780438184501,56.76,67259.04,46.7,-0.99316,1e-05,0.43052]
[1780438184526,56.76,67245.15,46.7,-0.99336,1e-05,0.41903]
[1780438185058,56.76,67245.15,46.7,-0.99336,1e-05,0.41903]
[1780438185895,56.76,67222.03,46.7,-0.99368,1e-05,0.40075]
[1780438186198,56.76,67219.63,46.7,-0.99372,1e-05,0.39886]
[1780438187205,56.77,67225.31,46.7,-0.99364,1e-05,0.40352]
[1780438188560,56.78,67228.69,46.7,-0.99358,1e-05,0.40657]
[1780438189187,56.78,67228.69,46.7,-0.99358,1e-05,0.40657]
[1780438189340,56.78,67233.54,46.7,-0.99351,1e-05,0.41045]
[1780438190471,56.78,67233.54,46.7,-0.99351,1e-05,0.41045]
[1780438190583,56.78,67243.52,46.7,-0.99336,1e-05,0.41887]
[1780438191236,56.78,67242.26,46.7,-0.99338,1e-05,0.41785]
[1780438192244,56.78,67236.49,46.7,-0.99346,1e-05,0.41316]
[1780438194000,56.78,67240.43,46.7,-0.99341,1e-05,0.41636]
[1780438194258,56.78,67240.0,46.7,-0.99341,1e-05,0.41601]
[1780438195265,56.78,67243.68,46.7,-0.99336,1e-05,0.419]
[1780438196272,56.79,67249.11,46.7,-0.99328,1e-05,0.42362]
[1780438197845,56.79,67249.79,46.7,-0.99326,1e-05,0.42446]
[1780438198887,56.8,67252.64,46.7,-0.99322,1e-05,0.42696]
[1780438199374,56.8,67252.64,46.7,-0.99322,1e-05,0.42696]
[1780438199378,56.8,67262.2,46.7,-0.99308,2e-05,0.43496]
[1780438200469,56.8,67262.2,46.7,-0.99308,2e-05,0.43496]
[1780438200479,56.8,67272.69,46.7,-0.99291,2e-05,0.44401]
[1780438201307,56.8,67277.52,46.7,-0.99284,2e-05,0.44829]
[1780438202781,56.81,67278.06,46.7,-0.99282,2e-05,0.44895]
[1780438203321,56.81,67276.78,46.7,-0.99284,2e-05,0.44784]
[1780438204542,56.81,67282.28,46.7,-0.99276,2e-05,0.4527]
[1780438205340,56.81,67281.36,46.7,-0.99277,2e-05,0.45199]
[1780438206347,56.81,67274.55,46.7,-0.99287,2e-05,0.44619]
[1780438207354,56.81,67273.41,46.7,-0.99289,2e-05,0.44529]
[1780438208362,56.81,67273.96,46.7,-0.99288,2e-05,0.44586]
[1780438209369,56.82,67277.15,46.7,-0.99283,2e-05,0.44871]
[1780438210376,56.82,67279.17,46.7,-0.9928,2e-05,0.45056]
[1780438211383,56.82,67277.05,46.7,-0.99283,2e-05,0.44881]
[1780438212390,56.82,67275.55,46.7,-0.99285,2e-05,0.4476]
[1780438214756,56.83,67274.78,46.7,-0.99286,2e-05,0.44722]
[1780438215414,56.83,67266.86,46.7,-0.99298,2e-05,0.44044]
[1780438216449,56.83,67260.2,46.7,-0.99307,2e-05,0.435]
[1780438217428,56.83,67262.89,46.7,-0.99303,2e-05,0.43727]
[1780438218435,56.84,67266.75,46.7,-0.99297,2e-05,0.44066]
[1780438219443,56.84,67268.9,46.7,-0.99294,2e-05,0.44261]
[1780438220450,56.84,67272.81,46.7,-0.99288,2e-05,0.44607]
[1780438221457,56.84,67270.24,46.7,-0.99291,2e-05,0.44407]
[1780438222554,56.84,67270.24,46.7,-0.99291,2e-05,0.44407]
[1780438222649,56.85,67265.81,46.7,-0.99298,2e-05,0.44039]
[1780438223471,56.85,67259.31,46.7,-0.99308,2e-05,0.43488]
[1780438224478,56.85,67256.63,46.7,-0.99311,1e-05,0.43286]
[1780438227253,56.86,67256.25,46.7,-0.99311,1e-05,0.43278]
[1780438227657,56.86,67256.25,46.7,-0.99311,1e-05,0.43278]
[1780438228013,56.86,67256.25,46.7,-0.99311,1e-05,0.43278]
[1780438227690,56.86,67252.21,46.7,-0.99317,1e-05,0.42953]
[1780438228739,56.86,67252.21,46.7,-0.99317,1e-05,0.42953]
[1780438229079,56.86,67241.91,46.7,-0.99332,1e-05,0.42114]
[1780438229514,56.86,67227.2,46.7,-0.99353,1e-05,0.40937]
[1780438230521,56.87,67224.79,46.7,-0.99356,1e-05,0.40761]
[1780438231527,56.87,67219.88,46.7,-0.99367,1e-05,0.4014]
[1780438232535,56.88,67217.74,46.7,-0.99369,1e-05,0.39989]
[1780438233542,56.88,67218.62,46.7,-0.99368,1e-05,0.40076]
[1780438234549,56.88,67213.12,46.7,-0.99375,1e-05,0.39646]
[1780438235556,56.89,67210.23,46.7,-0.99379,1e-05,0.39457]
[1780438237907,56.9,67211.61,46.7,-0.99376,1e-05,0.39602]
[1780438239075,56.9,67220.21,46.7,-0.99364,1e-05,0.40296]
[1780438239585,56.91,67228.71,46.7,-0.99352,1e-05,0.4099]
[1780438240592,56.91,67231.4,46.7,-0.99347,1e-05,0.41222]
[1780438241599,56.91,67229.3,46.7,-0.9935,1e-05,0.41069]
[1780438242606,56.92,67224.52,46.7,-0.99357,1e-05,0.40703]
[1780438243613,56.92,67231.31,46.7,-0.99347,1e-05,0.41264]
[1780438245087,56.92,67246.76,46.7,-0.99324,1e-05,0.4254]
[1780438245627,56.92,67244.57,46.7,-0.99327,1e-05,0.4236]
[1780438247055,56.93,67223.59,46.7,-0.99357,1e-05,0.40688]
[1780438247641,56.93,67216.64,46.7,-0.99366,1e-05,0.40154]
[1780438248657,56.94,67215.94,46.7,-0.99367,1e-05,0.40117]
[1780438249873,56.94,67222.55,46.7,-0.99357,1e-05,0.40657]
[1780438250670,56.95,67226.82,46.7,-0.99351,1e-05,0.41015]
[1780438252684,56.95,67224.81,46.7,-0.99353,1e-05,0.40886]
[1780438253691,56.96,67219.96,46.7,-0.9936,1e-05,0.40517]
[1780438254698,56.96,67221.3,46.7,-0.99358,1e-05,0.4064]
[1780438256712,56.97,67220.86,46.7,-0.99358,1e-05,0.40639]
[1780438257718,56.97,67219.37,46.7,-0.9936,1e-05,0.40537]
[1780438258726,56.97,67210.81,46.7,-0.99371,1e-05,0.3988]
[1780438259733,56.97,67205.32,46.7,-0.99379,1e-05,0.39452]
[1780438260685,56.97,67205.32,46.7,-0.99379,1e-05,0.39452]
[1780438260787,56.97,67205.32,46.7,-0.99379,1e-05,0.39452]
[1780438260892,56.98,67198.14,46.7,-0.99388,1e-05,0.38935]
[1780438261805,56.98,67198.14,46.7,-0.99388,1e-05,0.38935]
[1780438261864,56.99,67184.14,46.7,-0.99406,1e-05,0.37894]
[1780438263081,57.04,67173.53,46.7,-0.99416,1e-05,0.37304]
[1780438263762,57.04,67179.02,46.7,-0.99409,1e-05,0.37732]
[1780438264770,57.05,67184.31,46.7,-0.99402,1e-05,0.38149]
[1780438266066,57.05,67183.57,46.7,-0.99402,1e-05,0.38114]
[1780438267791,57.06,67179.22,46.7,-0.99407,1e-05,0.37828]
[1780438269159,57.11,67174.31,46.7,-0.9941,1e-05,0.37664]
[1780438269805,57.11,67185.8,46.7,-0.99395,1e-05,0.38548]
[1780438270812,57.12,67182.27,46.7,-0.99399,1e-05,0.38301]
[1780438271819,57.12,67177.15,46.7,-0.99405,1e-05,0.37937]
[1780438272826,57.13,67184.44,46.7,-0.99395,1e-05,0.38507]
[1780438273833,57.13,67186.43,46.7,-0.99392,1e-05,0.38679]
[1780438274367,57.13,67186.43,46.7,-0.99392,1e-05,0.38679]
[1780438274840,57.14,67194.06,46.7,-0.99382,1e-05,0.39283]
[1780438276146,57.14,67194.06,46.7,-0.99382,1e-05,0.39283]
[1780438275847,57.14,67199.33,46.7,-0.99374,1e-05,0.3971]
[1780438276854,57.14,67203.8,46.7,-0.99368,1e-05,0.40077]
[1780438277264,57.14,67203.8,46.7,-0.99368,1e-05,0.40077]
[1780438277861,57.15,67205.15,46.7,-0.99365,1e-05,0.40201]
[1780438278869,57.15,67206.21,46.7,-0.99364,1e-05,0.40301]
[1780438279876,57.16,67208.28,46.7,-0.9936,1e-05,0.40482]
[1780438280830,57.16,67208.28,46.7,-0.9936,1e-05,0.40482]
[1780438280894,57.16,67215.4,46.7,-0.9935,1e-05,0.41065]
[1780438282153,57.16,67223.33,46.7,-0.99338,1e-05,0.41718]
[1780438283069,57.17,67232.97,46.7,-0.99324,1e-05,0.4252]
[1780438283910,57.17,67234.04,46.7,-0.99322,1e-05,0.42621]
[1780438285926,57.18,67233.45,46.7,-0.99323,1e-05,0.42599]
[1780438287939,57.18,67232.69,46.7,-0.99324,1e-05,0.42549]
[1780438288946,57.18,67228.57,46.7,-0.99329,1e-05,0.42224]
[1780438290064,57.18,67221.24,46.7,-0.9934,1e-05,0.41641]
[1780438290960,57.19,67218.8,46.7,-0.99343,1e-05,0.41458]
[1780438291971,57.19,67218.63,46.7,-0.99347,1e-05,0.41206]
[1780438293983,57.2,67220.44,46.7,-0.99344,1e-05,0.41398]
[1780438294991,57.2,67209.6,46.7,-0.99359,1e-05,0.40548]
[1780438295998,57.21,67210.44,46.7,-0.99357,1e-05,0.40631]
[1780438297005,57.21,67217.03,46.7,-0.99348,1e-05,0.41173]
[1780438298012,57.22,67211.31,46.7,-0.99355,1e-05,0.40732]
[1780438299019,57.22,67208.56,46.7,-0.99359,1e-05,0.40531]
[1780438301033,57.23,67209.29,46.7,-0.99357,1e-05,0.40622]
[1780438303047,57.23,67209.91,46.7,-0.99356,1e-05,0.40704]
[1780438304054,57.24,67211.96,46.7,-0.99353,1e-05,0.40884]
[1780438306069,57.25,67205.9,46.7,-0.99361,1e-05,0.40436]
[1780438307147,57.25,67204.12,46.7,-0.99363,1e-05,0.40312]
[1780438308083,57.25,67208.02,46.7,-0.99357,1e-05,0.40637]
[1780438309090,57.26,67209.98,46.7,-0.99354,1e-05,0.40809]
[1780438310097,57.26,67209.0,46.7,-0.99355,1e-05,0.40747]
[1780438311104,57.26,67209.53,46.7,-0.99354,1e-05,0.40806]
[1780438312111,57.27,67208.79,46.7,-0.99355,1e-05,0.40763]
[1780438314126,57.27,67200.63,46.7,-0.99366,1e-05,0.40152]
[1780438315132,57.28,67195.15,46.7,-0.99373,1e-05,0.39742]
[1780438316139,57.28,67196.24,46.7,-0.99371,1e-05,0.39845]
[1780438317146,57.29,67192.85,46.7,-0.99375,1e-05,0.396]
[1780438318152,57.29,67189.47,46.7,-0.9938,1e-05,0.39357]
[1780438319160,57.3,67187.1,46.7,-0.99383,1e-05,0.39194]
[1780438320674,57.3,67187.12,46.7,-0.99382,1e-05,0.39214]
[1780438321174,57.3,67183.56,46.7,-0.99387,1e-05,0.38961]
[1780438322181,57.31,67182.56,46.7,-0.99388,1e-05,0.38904]
[1780438323188,57.31,67183.17,46.7,-0.99386,1e-05,0.3897]
[1780438324196,57.32,67180.78,46.7,-0.99389,1e-05,0.38807]
[1780438325203,57.32,67185.15,46.7,-0.99383,1e-05,0.39161]
[1780438326210,57.33,67185.95,46.7,-0.99382,1e-05,0.39241]
[1780438327218,57.33,67188.2,46.7,-0.99378,1e-05,0.39433]
[1780438328225,57.34,67190.09,46.7,-0.99375,1e-05,0.39598]
[1780438329232,57.34,67187.8,46.7,-0.99378,1e-05,0.39439]
[1780438330239,57.34,67189.48,46.7,-0.99376,1e-05,0.39587]
[1780438332433,57.35,67195.78,46.7,-0.99366,1e-05,0.40114]
[1780438333260,57.36,67205.04,46.7,-0.99353,1e-05,0.40861]
[1780438334267,57.36,67206.63,46.7,-0.9935,1e-05,0.41004]
[1780438335274,57.36,67206.14,46.7,-0.99351,1e-05,0.4098]
[1780438336281,57.37,67202.7,46.7,-0.99355,1e-05,0.40723]
[1780438338028,57.37,67196.23,46.7,-0.99364,1e-05,0.40247]
[1780438338295,57.37,67193.89,46.7,-0.99367,1e-05,0.40064]
[1780438339302,57.38,67187.7,46.7,-0.99375,1e-05,0.39601]
[1780438341316,57.39,67185.37,46.7,-0.99378,1e-05,0.39458]
[1780438342323,57.39,67187.88,46.7,-0.99374,1e-05,0.3967]
[1780438343330,57.4,67190.51,46.7,-0.9937,1e-05,0.39892]
[1780438345344,57.4,67190.05,46.7,-0.9937,1e-05,0.39892]
[1780438347358,57.41,67190.68,46.7,-0.99369,1e-05,0.39977]
[1780438348365,57.42,67192.98,46.7,-0.99365,1e-05,0.40174]
[1780438349372,57.42,67195.76,46.7,-0.99361,1e-05,0.40409]
[1780438350379,57.42,67198.71,46.7,-0.99357,1e-05,0.40659]
[1780438351386,57.43,67200.67,46.7,-0.99357,1e-05,0.4058]
[1780438352393,57.43,67200.12,46.7,-0.99358,1e-05,0.40552]
[1780438353400,57.44,67191.49,46.7,-0.9937,1e-05,0.39893]
[1780438354542,57.44,67191.49,46.7,-0.9937,1e-05,0.39893]
[1780438354600,57.44,67191.49,46.7,-0.9937,1e-05,0.39893]
[1780438354982,57.44,67191.49,46.7,-0.9937,1e-05,0.39893]
[1780438355009,57.44,67182.2,46.7,-0.99382,1e-05,0.39213]
[1780438355508,57.44,67182.2,46.7,-0.99382,1e-05,0.39213]
[1780438355817,57.44,67182.2,46.7,-0.99382,1e-05,0.39213]
[1780438355880,57.44,67172.46,46.7,-0.99395,1e-05,0.38472]
[1780438356862,57.45,67165.09,46.7,-0.99404,1e-05,0.37939]
[1780438357429,57.45,67166.86,46.7,-0.99401,1e-05,0.38093]
[1780438358726,57.46,67165.42,46.7,-0.99403,1e-05,0.38006]
[1780438359444,57.46,67164.86,46.7,-0.99403,1e-05,0.37985]
[1780438360824,57.47,67170.62,46.7,-0.99395,1e-05,0.38438]
[1780438362465,57.48,67168.48,46.7,-0.99397,1e-05,0.38317]
[1780438363472,57.48,67165.49,46.7,-0.99401,1e-05,0.38114]
[1780438364826,57.49,67163.98,46.7,-0.99403,1e-05,0.38022]
[1780438365486,57.49,67164.87,46.7,-0.99401,1e-05,0.38109]
[1780438367275,57.5,67160.0,46.7,-0.99407,1e-05,0.37788]
[1780438367795,57.5,67150.78,46.7,-0.99419,1e-05,0.37109]
[1780438368510,57.51,67144.27,46.7,-0.99426,1e-05,0.36656]
[1780438369517,57.51,67145.0,46.7,-0.99425,1e-05,0.3673]
[1780438370895,57.52,67153.15,46.7,-0.99414,1e-05,0.37346]
[1780438371530,57.52,67162.67,46.7,-0.99402,1e-05,0.38072]
[1780438373082,57.53,67164.41,46.7,-0.99399,1e-05,0.38243]
[1780438373545,57.53,67169.96,46.7,-0.99391,1e-05,0.38661]
[1780438374552,57.54,67175.29,46.7,-0.99384,1e-05,0.39086]
[1780438375823,57.54,67179.78,46.7,-0.99377,1e-05,0.39449]
[1780438376568,57.55,67183.7,46.7,-0.99372,1e-05,0.3977]
[1780438379590,57.56,67177.19,46.7,-0.9938,1e-05,0.39322]
[1780438381077,57.57,67172.76,46.7,-0.99385,1e-05,0.39021]
[1780438381604,57.57,67172.1,46.7,-0.99386,1e-05,0.3897]
[1780438382618,57.57,67171.31,46.7,-0.99386,1e-05,0.38929]
[1780438383625,57.58,67162.88,46.7,-0.99397,1e-05,0.38312]
[1780438385277,57.59,67160.49,46.7,-0.994,1e-05,0.38174]
[1780438385645,57.59,67159.45,46.7,-0.99401,1e-05,0.38096]
[1780438386850,57.59,67147.31,46.7,-0.99417,1e-05,0.37219]
[1780438387659,57.6,67141.78,46.7,-0.99423,1e-05,0.36837]
[1780438388667,57.6,67140.71,46.7,-0.99424,1e-05,0.36781]
[1780438389674,57.61,67145.18,46.7,-0.99418,1e-05,0.37127]
[1780438390681,57.61,67142.0,46.7,-0.99422,1e-05,0.36916]
[1780438392695,57.62,67149.6,46.7,-0.99411,1e-05,0.37514]
[1780438393702,57.63,67157.39,46.7,-0.99401,1e-05,0.38113]
[1780438394709,57.63,67158.58,46.7,-0.99399,1e-05,0.38222]
[1780438395718,57.64,67159.02,46.7,-0.99398,1e-05,0.38276]
[1780438396733,57.64,67154.84,46.7,-0.99403,1e-05,0.37984]
[1780438397741,57.65,67149.77,46.7,-0.99409,1e-05,0.37629]
[1780438398748,57.65,67154.25,46.7,-0.99403,1e-05,0.37983]
[1780438399755,57.66,67158.87,46.7,-0.99397,1e-05,0.38349]
[1780438400763,57.66,67160.19,46.7,-0.99395,1e-05,0.38468]
[1780438401772,57.67,67156.23,46.7,-0.99399,1e-05,0.38191]
[1780438402781,57.67,67147.57,46.7,-0.9941,1e-05,0.37569]
[1780438403788,57.68,67155.82,46.7,-0.99399,1e-05,0.38202]
[1780438405018,57.69,67151.49,46.7,-0.99404,1e-05,0.37921]
[1780438405802,57.69,67146.6,46.7,-0.99411,1e-05,0.37559]
[1780438406980,57.69,67146.6,46.7,-0.99411,1e-05,0.37559]
[1780438407220,57.69,67146.6,46.7,-0.99411,1e-05,0.37559]
[1780438407227,57.7,67143.18,46.7,-0.99414,1e-05,0.3735]
[1780438407404,57.7,67143.18,46.7,-0.99414,1e-05,0.3735]
[1780438408048,57.7,67143.18,46.7,-0.99414,1e-05,0.3735]
[1780438408166,57.7,67132.12,46.7,-0.99428,1e-05,0.36568]
[1780438409009,57.71,67128.13,46.7,-0.99433,1e-05,0.36303]
[1780438409834,57.71,67131.52,46.7,-0.99428,1e-05,0.36546]
[1780438410841,57.71,67135.22,46.7,-0.99423,1e-05,0.36834]
[1780438412856,57.72,67129.56,46.7,-0.99433,1e-05,0.36237]
[1780438413863,57.73,67127.36,46.7,-0.99436,1e-05,0.36101]
[1780438414869,57.73,67125.76,46.7,-0.99437,1e-05,0.36008]
[1780438415877,57.74,67126.22,46.7,-0.99436,1e-05,0.36061]
[1780438419907,57.76,67125.62,46.7,-0.99436,1e-05,0.36101]
[1780438420914,57.76,67126.25,46.7,-0.99434,1e-05,0.36167]
[1780438422928,57.77,67127.44,46.7,-0.99432,1e-05,0.36294]
[1780438423935,57.78,67131.32,46.7,-0.99427,1e-05,0.36593]
[1780438424942,57.78,67132.6,46.7,-0.99425,1e-05,0.36706]
[1780438425949,57.79,67133.16,46.7,-0.99424,1e-05,0.36768]
[1780438428971,57.8,67132.07,46.7,-0.99424,1e-05,0.36753]
[1780438429977,57.81,67134.94,46.7,-0.9942,1e-05,0.36981]
[1780438431991,57.82,67131.98,46.7,-0.99423,1e-05,0.36809]
[1780438432998,57.82,67126.38,46.7,-0.9943,1e-05,0.36427]
[1780438434087,57.83,67121.11,46.7,-0.99436,1e-05,0.36093]
[1780438435020,57.83,67128.66,46.7,-0.99426,1e-05,0.36633]
[1780438436229,57.83,67128.66,46.7,-0.99426,1e-05,0.36633]
[1780438436239,57.84,67135.44,46.7,-0.99417,1e-05,0.37167]
[1780438437250,57.84,67135.44,46.7,-0.99417,1e-05,0.37167]
[1780438437290,57.85,67142.61,46.7,-0.99407,1e-05,0.37714]
[1780438438043,57.85,67153.14,46.7,-0.99393,1e-05,0.38518]
[1780438438832,57.85,67153.14,46.7,-0.99393,1e-05,0.38518]
[1780438439091,57.85,67167.74,46.7,-0.99373,1e-05,0.39627]
[1780438440255,57.85,67167.74,46.7,-0.99373,1e-05,0.39627]
[1780438440268,57.86,67182.4,46.7,-0.99352,1e-05,0.40806]
[1780438442072,57.87,67180.55,46.7,-0.99355,1e-05,0.40676]
[1780438443080,57.87,67176.35,46.7,-0.9936,1e-05,0.40379]
[1780438444087,57.88,67177.93,46.7,-0.99358,1e-05,0.40519]
[1780438445094,57.88,67179.74,46.7,-0.99355,1e-05,0.40677]
[1780438445775,57.88,67179.74,46.7,-0.99355,1e-05,0.40677]
[1780438446274,57.88,67170.92,46.7,-0.99367,1e-05,0.3999]
[1780438447122,57.89,67162.0,46.7,-0.99379,1e-05,0.39337]
[1780438448129,57.89,67163.48,46.7,-0.99376,1e-05,0.39469]
[1780438449778,57.9,67163.28,46.7,-0.99376,1e-05,0.39472]
[1780438450049,57.9,67163.28,46.7,-0.99376,1e-05,0.39472]
[1780438450143,57.9,67155.5,46.7,-0.99386,1e-05,0.38898]
[1780438450935,57.9,67155.5,46.7,-0.99386,1e-05,0.38898]
[1780438451150,57.91,67151.0,46.7,-0.99392,1e-05,0.38578]
[1780438452261,57.91,67152.26,46.7,-0.9939,1e-05,0.38693]
[1780438454171,57.92,67155.53,46.7,-0.99385,1e-05,0.38979]
[1780438455177,57.93,67157.86,46.7,-0.99381,1e-05,0.39175]
[1780438456185,57.93,67158.9,46.7,-0.9938,1e-05,0.39273]
[1780438457192,57.93,67159.77,46.7,-0.99378,1e-05,0.39358]
[1780438458199,57.94,67162.22,46.7,-0.99374,1e-05,0.39564]
[1780438459206,57.94,67163.0,46.7,-0.99373,1e-05,0.39641]
[1780438460213,57.95,67163.55,46.7,-0.99372,1e-05,0.39702]
[1780438463235,57.96,67161.78,46.7,-0.99373,1e-05,0.39619]
[1780438465249,57.97,67162.91,46.7,-0.99371,1e-05,0.39742]
[1780438466256,57.97,67160.49,46.7,-0.99374,1e-05,0.39574]
[1780438467263,57.98,67151.65,46.7,-0.99386,1e-05,0.38919]
[1780438468270,57.98,67147.94,46.7,-0.9939,1e-05,0.38659]
[1780438469277,57.99,67148.47,46.7,-0.99389,1e-05,0.38718]
[1780438470284,57.99,67150.97,46.7,-0.99386,1e-05,0.38926]
[1780438471291,57.99,67151.48,46.7,-0.99388,1e-05,0.38741]
[1780438472299,58.0,67149.68,46.7,-0.9939,1e-05,0.38625]
[1780438473306,58.0,67148.11,46.7,-0.99392,1e-05,0.38527]
[1780438474313,58.0,67142.99,46.7,-0.99399,1e-05,0.38145]
[1780438475320,58.01,67139.29,46.7,-0.99403,1e-05,0.37911]
[1780438476327,58.02,67137.66,46.7,-0.99405,1e-05,0.37811]
[1780438478341,58.03,67138.46,46.7,-0.99403,1e-05,0.37912]
[1780438479349,58.03,67144.24,46.7,-0.99395,1e-05,0.38362]
[1780438480356,58.03,67146.16,46.7,-0.99393,1e-05,0.38506]
[1780438481031,58.03,67146.16,46.7,-0.99393,1e-05,0.38506]
[1780438481364,58.04,67141.06,46.7,-0.99399,1e-05,0.38165]
[1780438482371,58.05,67135.59,46.7,-0.99405,1e-05,0.37781]
[1780438484229,58.05,67135.47,46.7,-0.99405,1e-05,0.37793]
[1780438484290,58.05,67135.47,46.7,-0.99405,1e-05,0.37793]
[1780438484385,58.06,67131.22,46.7,-0.9941,1e-05,0.37502]
[1780438484632,58.06,67131.22,46.7,-0.9941,1e-05,0.37502]
[1780438485286,58.06,67131.22,46.7,-0.9941,1e-05,0.37502]
[1780438485405,58.06,67126.2,46.7,-0.99417,1e-05,0.37136]
[1780438486404,58.06,67123.23,46.7,-0.9942,1e-05,0.36921]
[1780438487411,58.06,67122.21,46.7,-0.99422,1e-05,0.36847]
[1780438488417,58.06,67126.46,46.7,-0.99416,1e-05,0.37155]
[1780438489453,58.06,67130.48,46.7,-0.99411,1e-05,0.37469]
[1780438490460,58.07,67126.53,46.7,-0.99416,1e-05,0.37203]
[1780438491467,58.07,67123.99,46.7,-0.99418,1e-05,0.3704]
[1780438492474,58.08,67122.86,46.7,-0.99419,1e-05,0.3698]
[1780438493481,58.08,67123.29,46.7,-0.99418,1e-05,0.37033]
[1780438498516,58.11,67126.15,46.7,-0.99413,1e-05,0.37348]
[1780438500287,58.12,67128.78,46.7,-0.99409,1e-05,0.37583]
[1780438500530,58.12,67129.99,46.7,-0.99407,1e-05,0.37672]
[1780438502438,58.13,67133.15,46.7,-0.99403,1e-05,0.37926]
[1780438502544,58.13,67130.39,46.7,-0.99406,1e-05,0.37743]
[1780438503551,58.14,67129.74,46.7,-0.99406,1e-05,0.37716]
[1780438504561,58.14,67127.34,46.7,-0.99409,1e-05,0.37561]
[1780438505568,58.15,67122.51,46.7,-0.99415,1e-05,0.3723]
[1780438506793,58.15,67113.65,46.7,-0.99426,1e-05,0.36613]
[1780438507582,58.16,67114.23,46.7,-0.99425,1e-05,0.36676]
[1780438508589,58.16,67116.5,46.7,-0.99421,1e-05,0.3686]
[1780438509597,58.17,67116.93,46.7,-0.99421,1e-05,0.36913]
[1780438510604,58.17,67119.55,46.7,-0.99417,1e-05,0.37124]
[1780438511611,58.18,67120.44,46.7,-0.99415,1e-05,0.3721]
[1780438512618,58.18,67119.9,46.7,-0.99416,1e-05,0.37192]
[1780438513624,58.19,67122.12,46.7,-0.99412,1e-05,0.37376]
[1780438516647,58.2,67123.75,46.7,-0.99409,1e-05,0.37559]
[1780438517653,58.21,67127.57,46.7,-0.99404,1e-05,0.37861]
[1780438518660,58.21,67126.9,46.7,-0.99404,1e-05,0.37832]
[1780438520379,58.22,67125.92,46.7,-0.99405,1e-05,0.37802]
[1780438520680,58.22,67131.54,46.7,-0.99398,1e-05,0.38217]
[1780438521681,58.23,67134.37,46.7,-0.99393,1e-05,0.38447]
[1780438522688,58.23,67137.87,46.7,-0.99389,1e-05,0.38729]
[1780438523695,58.24,67144.29,46.7,-0.9938,1e-05,0.39232]
[1780438524702,58.24,67146.23,46.7,-0.99377,1e-05,0.39398]
[1780438525709,58.25,67149.17,46.7,-0.99372,1e-05,0.3964]
[1780438526716,58.25,67153.58,46.7,-0.99366,1e-05,0.39996]
[1780438527723,58.26,67154.85,46.7,-0.99364,1e-05,0.40111]
[1780438528793,58.26,67154.85,46.7,-0.99364,1e-05,0.40111]
[1780438528891,58.26,67155.97,46.7,-0.99362,1e-05,0.40215]
[1780438529835,58.26,67155.97,46.7,-0.99362,1e-05,0.40215]
[1780438529935,58.26,67147.42,46.7,-0.99374,1e-05,0.39575]
[1780438531407,58.27,67143.75,46.7,-0.99382,1e-05,0.39087]
[1780438531751,58.27,67136.47,46.7,-0.99391,1e-05,0.3854]
[1780438532758,58.28,67130.97,46.7,-0.99398,1e-05,0.3815]
[1780438533765,58.28,67125.5,46.7,-0.99405,1e-05,0.37767]
[1780438534771,58.29,67127.93,46.7,-0.99401,1e-05,0.37967]
[1780438535779,58.29,67129.59,46.7,-0.99399,1e-05,0.3811]
[1780438537885,58.3,67137.71,46.7,-0.99387,1e-05,0.38755]
[1780438538801,58.31,67144.74,46.7,-0.99378,1e-05,0.39305]
[1780438539807,58.31,67144.78,46.7,-0.99378,1e-05,0.39308]
[1780438542828,58.31,67141.98,46.7,-0.99381,1e-05,0.39132]
[1780438545312,58.33,67139.29,46.7,-0.99383,1e-05,0.38985]
[1780438545850,58.33,67138.76,46.7,-0.99384,1e-05,0.38945]
[1780438546856,58.33,67139.55,46.7,-0.99383,1e-05,0.39023]
[1780438547864,58.34,67138.46,46.7,-0.99384,1e-05,0.3896]
[1780438551051,58.35,67129.27,46.7,-0.99395,1e-05,0.38329]
[1780438551893,58.35,67121.73,46.7,-0.99404,1e-05,0.37792]
[1780438553210,58.36,67120.53,46.7,-0.99406,1e-05,0.37725]
[1780438553906,58.36,67113.81,46.7,-0.99414,1e-05,0.37256]
[1780438554913,58.36,67113.25,46.7,-0.99415,1e-05,0.37216]
[1780438556043,58.36,67113.25,46.7,-0.99415,1e-05,0.37216]
[1780438556142,58.37,67111.74,46.7,-0.99416,1e-05,0.37128]
[1780438556548,58.37,67111.74,46.7,-0.99416,1e-05,0.37128]
[1780438557088,58.37,67111.74,46.7,-0.99416,1e-05,0.37128]
[1780438557135,58.38,67102.95,46.7,-0.99427,1e-05,0.36519]
[1780438558199,58.38,67096.27,46.7,-0.99435,1e-05,0.36046]
[1780438558942,58.38,67096.95,46.7,-0.99434,1e-05,0.36094]
[1780438559949,58.38,67095.96,46.7,-0.99436,1e-05,0.36024]
[1780438560956,58.38,67100.96,46.7,-0.99429,1e-05,0.36378]
[1780438561963,58.38,67104.22,46.7,-0.99425,1e-05,0.36631]
[1780438562970,58.39,67104.67,46.7,-0.99424,1e-05,0.36685]
[1780438565991,58.4,67107.87,46.7,-0.99419,1e-05,0.3698]
[1780438566998,58.41,67109.69,46.7,-0.99416,1e-05,0.37133]
[1780438568008,58.41,67111.45,46.7,-0.99413,1e-05,0.37282]
[1780438570232,58.42,67111.38,46.7,-0.99413,1e-05,0.37299]
[1780438570373,58.42,67111.38,46.7,-0.99413,1e-05,0.37299]
[1780438570489,58.42,67104.43,46.7,-0.99422,1e-05,0.36819]
[1780438571360,58.42,67104.43,46.7,-0.99422,1e-05,0.36819]
[1780438571380,58.43,67092.42,46.7,-0.99436,1e-05,0.35988]
[1780438571579,58.43,67092.42,46.7,-0.99436,1e-05,0.35988]
[1780438572047,58.43,67076.48,46.7,-0.99455,1e-05,0.34902]
[1780438573054,58.43,67079.07,46.7,-0.99452,1e-05,0.3508]
[1780438574308,58.43,67078.28,46.7,-0.99453,1e-05,0.35026]
[1780438575068,58.43,67076.28,46.7,-0.99455,1e-05,0.34889]
[1780438576046,58.43,67076.28,46.7,-0.99455,1e-05,0.34889]
[1780438576476,58.43,67070.7,46.7,-0.99462,1e-05,0.34508]
[1780438577146,58.43,67070.7,46.7,-0.99462,1e-05,0.34508]
[1780438577245,58.43,67057.91,46.7,-0.99477,1e-05,0.33649]
[1780438578109,58.43,67059.22,46.7,-0.99475,1e-05,0.33736]
[1780438579265,58.43,67068.28,46.7,-0.99465,1e-05,0.34344]
[1780438580124,58.43,67072.5,46.7,-0.9946,1e-05,0.3463]
[1780438581131,58.43,67075.11,46.7,-0.99457,1e-05,0.34808]
[1780438582138,58.43,67073.89,46.7,-0.99458,1e-05,0.34725]
[1780438583145,58.43,67075.54,46.7,-0.99456,1e-05,0.34838]
[1780438585159,58.43,67073.44,46.7,-0.99459,1e-05,0.34694]
[1780438586166,58.43,67073.99,46.7,-0.99458,1e-05,0.34732]
[1780438588187,58.43,67074.52,46.7,-0.99457,1e-05,0.34768]
[1780438589195,58.43,67073.63,46.7,-0.99458,1e-05,0.34707]
[1780438590202,58.43,67066.62,46.7,-0.99467,1e-05,0.34232]
[1780438591209,58.43,67066.78,46.7,-0.9947,1e-05,0.34021]
[1780438592216,58.43,67070.47,46.7,-0.99466,1e-05,0.3427]
[1780438593223,58.43,67074.27,46.7,-0.99461,1e-05,0.34527]
[1780438595237,58.43,67074.41,46.7,-0.99461,1e-05,0.34537]
[1780438596250,58.49,67073.16,46.7,-0.99459,1e-05,0.34657]
[1780438597251,58.49,67062.52,46.7,-0.99471,1e-05,0.33939]
[1780438598258,58.54,67054.07,46.7,-0.99478,1e-05,0.33578]
[1780438599265,58.59,67049.18,46.7,-0.9948,1e-05,0.33457]
[1780438599723,58.59,67049.18,46.7,-0.9948,1e-05,0.33457]
[1780438600272,58.65,67042.64,46.7,-0.99484,1e-05,0.33228]
[1780438601293,58.75,67049.68,46.7,-0.99468,1e-05,0.341]
[1780438602291,58.81,67060.37,46.7,-0.99452,1e-05,0.3503]
[1780438603298,58.81,67070.08,46.7,-0.9944,1e-05,0.35699]
[1780438603743,58.81,67070.08,46.7,-0.9944,1e-05,0.35699]
[1780438604306,58.87,67075.67,46.7,-0.99429,1e-05,0.36325]
[1780438605312,58.87,67081.87,46.7,-0.99421,1e-05,0.36786]
[1780438606320,58.88,67076.75,46.7,-0.99427,1e-05,0.36445]
[1780438607326,58.88,67070.84,46.7,-0.99434,1e-05,0.36051]
[1780438608339,58.89,67074.04,46.7,-0.9943,1e-05,0.36297]
[1780438610353,58.9,67074.79,46.7,-0.99428,1e-05,0.36394]
[1780438611360,58.91,67076.45,46.7,-0.99426,1e-05,0.36533]
[1780438612367,58.91,67073.6,46.7,-0.99429,1e-05,0.36353]
[1780438613374,58.92,67066.58,46.7,-0.99437,1e-05,0.35883]
[1780438614381,58.92,67062.85,46.7,-0.99441,1e-05,0.35646]
[1780438615388,58.93,67065.13,46.7,-0.99438,1e-05,0.35825]
[1780438616395,58.93,67071.35,46.7,-0.9943,1e-05,0.36282]
[1780438617402,58.94,67075.79,46.7,-0.99424,1e-05,0.36617]
[1780438618409,58.94,67077.46,46.7,-0.99422,1e-05,0.36757]
[1780438619416,58.95,67076.35,46.7,-0.99423,1e-05,0.367]
[1780438620427,58.95,67077.41,46.7,-0.99421,1e-05,0.36797]
[1780438621434,58.96,67072.89,46.7,-0.99426,1e-05,0.36499]
[1780438622441,58.97,67066.2,46.7,-0.99434,1e-05,0.36051]
[1780438623447,58.97,67063.34,46.7,-0.99437,1e-05,0.35873]
[1780438624455,58.98,67064.75,46.7,-0.99435,1e-05,0.35993]
[1780438625463,58.98,67063.32,46.7,-0.99437,1e-05,0.35915]
[1780438626469,58.99,67060.54,46.7,-0.9944,1e-05,0.35743]
[1780438630465,59.0,67060.36,46.7,-0.99439,1e-05,0.35795]
[1780438630577,59.01,67056.78,46.7,-0.99443,1e-05,0.35569]
[1780438631510,59.01,67042.85,46.7,-0.99459,1e-05,0.34639]
[1780438632517,59.07,67033.96,46.7,-0.99466,1e-05,0.3425]
[1780438633524,59.07,67035.48,46.7,-0.99464,1e-05,0.34351]
[1780438634531,59.07,67034.71,46.7,-0.99465,1e-05,0.343]
[1780438635538,59.12,67031.74,46.7,-0.99465,1e-05,0.34309]
[1780438636544,59.18,67031.04,46.7,-0.99462,1e-05,0.3447]
[1780438637035,59.18,67031.04,46.7,-0.99462,1e-05,0.3447]
[1780438637165,59.18,67031.04,46.7,-0.99462,1e-05,0.3447]
[1780438637446,59.18,67031.04,46.7,-0.99462,1e-05,0.3447]
[1780438637556,59.18,67020.75,46.7,-0.99474,1e-05,0.33785]
[1780438638701,59.18,67020.75,46.7,-0.99474,1e-05,0.33785]
[1780438638616,59.24,67012.2,46.7,-0.99479,1e-05,0.3345]
[1780438638885,59.24,67012.2,46.7,-0.99479,1e-05,0.3345]
[1780438639628,59.24,67016.15,46.7,-0.99475,1e-05,0.33729]
[1780438639891,59.24,67016.15,46.7,-0.99475,1e-05,0.33729]
[1780438640639,59.24,67028.64,46.7,-0.9946,1e-05,0.34559]
[1780438640931,59.24,67028.64,46.7,-0.9946,1e-05,0.34559]
[1780438641647,59.35,67031.82,46.7,-0.99449,1e-05,0.35195]
[1780438642666,59.35,67031.82,46.7,-0.99449,1e-05,0.35195]
[1780438642654,59.35,67017.6,46.7,-0.99466,1e-05,0.34238]
[1780438643481,59.35,67017.6,46.7,-0.99466,1e-05,0.34238]
[1780438643664,59.35,67002.24,46.7,-0.99483,1e-05,0.3323]
[1780438644670,59.35,67000.84,46.7,-0.99485,1e-05,0.33139]
[1780438645677,59.35,67004.49,46.7,-0.99481,1e-05,0.33376]
[1780438647535,59.36,67012.17,46.7,-0.99471,1e-05,0.3392]
[1780438647694,59.36,67010.34,46.7,-0.99473,1e-05,0.338]
[1780438648701,59.42,67003.25,46.7,-0.99478,1e-05,0.33541]
[1780438649708,59.47,67001.76,46.7,-0.99476,1e-05,0.33649]
[1780438650715,59.53,66997.23,46.7,-0.99477,1e-05,0.33559]
[1780438651970,59.58,66993.12,46.7,-0.99482,1e-05,0.33278]
[1780438652729,59.64,66992.6,46.7,-0.99479,1e-05,0.33449]
[1780438654311,59.69,66992.12,46.7,-0.99476,1e-05,0.33623]
[1780438654743,59.75,66992.74,46.7,-0.99471,1e-05,0.3387]
[1780438655762,59.81,66999.98,46.7,-0.99459,1e-05,0.34557]
[1780438656769,59.81,66997.05,46.7,-0.99462,1e-05,0.34384]
[1780438657776,59.82,66992.5,46.7,-0.99467,1e-05,0.34104]
[1780438658783,59.82,66991.35,46.7,-0.99468,1e-05,0.34049]
[1780438660169,59.82,66991.35,46.7,-0.99468,1e-05,0.34049]
[1780438660238,59.82,66991.35,46.7,-0.99468,1e-05,0.34049]
[1780438660258,59.88,66990.82,46.7,-0.99465,1e-05,0.34223]
[1780438661282,59.88,66990.82,46.7,-0.99465,1e-05,0.34223]
[1780438661287,59.93,66981.79,46.7,-0.99472,1e-05,0.33838]
[1780438661804,59.99,66978.91,46.7,-0.99472,1e-05,0.33858]
[1780438662811,60.05,66975.95,46.7,-0.99471,1e-05,0.33872]
[1780438664025,60.05,66975.95,46.7,-0.99471,1e-05,0.33872]
[1780438664347,60.1,66975.43,46.7,-0.99468,1e-05,0.34046]
[1780438665717,60.1,66975.43,46.7,-0.99468,1e-05,0.34046]
[1780438665650,60.1,66989.4,46.7,-0.99452,1e-05,0.34971]
[1780438666157,60.1,66995.57,46.7,-0.99445,1e-05,0.35386]
[1780438666850,60.16,66992.69,46.7,-0.99444,1e-05,0.35405]
[1780438668751,60.16,66992.69,46.7,-0.99444,1e-05,0.35405]
[1780438668688,60.16,66988.15,46.7,-0.9945,1e-05,0.351]
[1780438669215,60.16,66978.98,46.7,-0.9946,1e-05,0.34489]
[1780438670125,60.16,66974.49,46.7,-0.99466,1e-05,0.34193]
[1780438671293,60.16,66975.83,46.7,-0.99464,1e-05,0.34281]
[1780438671908,60.21,66984.29,46.7,-0.99451,1e-05,0.35054]
[1780438672915,60.21,66990.14,46.7,-0.99444,1e-05,0.35447]
[1780438673922,60.21,66988.55,46.7,-0.99445,1e-05,0.3534]
[1780438674929,60.27,66981.71,46.7,-0.9945,1e-05,0.35094]
[1780438675936,60.33,66977.32,46.7,-0.99451,1e-05,0.35013]
[1780438676942,60.38,66980.95,46.7,-0.99443,1e-05,0.3547]
[1780438677950,60.44,66983.66,46.7,-0.99436,1e-05,0.35869]
[1780438678957,60.49,66975.89,46.7,-0.99442,1e-05,0.35559]
[1780438679964,60.55,66974.03,46.7,-0.9944,1e-05,0.35649]
[1780438681978,60.66,66974.77,46.7,-0.99431,1e-05,0.36132]
[1780438683590,60.72,66968.15,46.7,-0.99435,1e-05,0.35899]
[1780438683993,60.78,66967.17,46.7,-0.99433,1e-05,0.36049]
[1780438684999,60.83,66971.53,46.7,-0.99424,1e-05,0.36565]
[1780438686007,60.89,66968.01,46.7,-0.99424,1e-05,0.36543]
[1780438687727,60.89,66968.01,46.7,-0.99424,1e-05,0.36543]
[1780438687013,60.95,66963.59,46.7,-0.99425,1e-05,0.36459]
[1780438688453,61.0,66954.77,46.7,-0.99432,1e-05,0.36077]
[1780438689190,61.0,66954.77,46.7,-0.99432,1e-05,0.36077]
[1780438689240,61.01,66909.78,46.7,-0.99483,1e-05,0.33157]
[1780438690772,61.01,66909.78,46.7,-0.99483,1e-05,0.33157]
[1780438690055,61.01,66873.38,46.7,-0.99522,1e-05,0.30926]
[1780438691427,61.01,66852.49,46.7,-0.99543,1e-05,0.29704]
[1780438692125,61.01,66852.49,46.7,-0.99543,1e-05,0.29704]
[1780438692506,61.01,66854.93,46.7,-0.9954,1e-05,0.29845]
[1780438693283,61.01,66854.93,46.7,-0.9954,1e-05,0.29845]
[1780438693380,61.01,66870.77,46.7,-0.99524,1e-05,0.30771]
[1780438694100,61.01,66885.48,46.7,-0.99509,1e-05,0.31653]
[1780438695106,61.01,66884.62,46.7,-0.9951,1e-05,0.31601]
[1780438696569,61.01,66888.2,46.7,-0.99506,1e-05,0.31819]
[1780438697433,61.01,66888.2,46.7,-0.99506,1e-05,0.31819]
[1780438697527,61.01,66877.54,46.7,-0.99517,1e-05,0.31175]
[1780438698465,61.01,66877.54,46.7,-0.99517,1e-05,0.31175]
[1780438698569,61.01,66859.06,46.7,-0.99536,1e-05,0.30084]
[1780438699547,61.01,66859.41,46.7,-0.99536,1e-05,0.30105]
[1780438700388,61.01,66859.41,46.7,-0.99536,1e-05,0.30105]
[1780438700599,61.01,66859.41,46.7,-0.99536,1e-05,0.30105]
[1780438700706,61.01,66867.87,46.7,-0.99527,1e-05,0.306]
[1780438701639,61.01,66867.87,46.7,-0.99527,1e-05,0.306]
[1780438701710,61.01,66885.92,46.7,-0.99509,1e-05,0.3168]
[1780438701942,61.01,66885.92,46.7,-0.99509,1e-05,0.3168]
[1780438702177,61.01,66906.35,46.7,-0.99487,1e-05,0.32941]
[1780438702865,61.01,66906.35,46.7,-0.99487,1e-05,0.32941]
[1780438703600,61.01,66921.07,46.7,-0.99471,1e-05,0.33875]
[1780438704609,61.07,66940.61,46.7,-0.99445,1e-05,0.35364]
[1780438705414,61.12,66946.8,46.7,-0.99434,1e-05,0.35995]
[1780438706641,61.13,66936.46,46.7,-0.99445,1e-05,0.35324]
[1780438707222,61.19,66943.19,46.7,-0.99434,1e-05,0.3599]
[1780438708768,61.19,66948.19,46.7,-0.99427,1e-05,0.3635]
[1780438709238,61.25,66951.72,46.7,-0.99419,1e-05,0.36811]
[1780438710245,61.31,66953.59,46.7,-0.99413,1e-05,0.3716]
[1780438711354,61.31,66949.53,46.7,-0.99421,1e-05,0.36667]
[1780438712269,61.37,66951.0,46.7,-0.99415,1e-05,0.36985]
[1780438713759,61.42,66944.81,46.7,-0.99419,1e-05,0.36775]
[1780438714302,61.42,66924.89,46.7,-0.99443,1e-05,0.35433]
[1780438715293,61.42,66912.88,46.7,-0.99457,1e-05,0.34644]
[1780438716300,61.42,66919.85,46.7,-0.99449,1e-05,0.351]
[1780438717427,61.42,66925.85,46.7,-0.99442,1e-05,0.35496]
[1780438718322,61.42,66936.98,46.7,-0.99428,1e-05,0.36242]
[1780438719327,61.42,66937.59,46.7,-0.99428,1e-05,0.36284]
[1780438720360,61.42,66932.97,46.7,-0.99433,1e-05,0.35972]
[1780438721769,61.42,66931.25,46.7,-0.99435,1e-05,0.35857]
[1780438722019,61.42,66931.25,46.7,-0.99435,1e-05,0.35857]
[1780438722690,61.42,66931.25,46.7,-0.99435,1e-05,0.35857]
[1780438722733,61.42,66931.25,46.7,-0.99435,1e-05,0.35857]
[1780438722736,61.42,66957.0,46.7,-0.99404,1e-05,0.37617]
[1780438723473,61.42,66957.0,46.7,-0.99404,1e-05,0.37617]
[1780438723536,61.42,66974.76,46.7,-0.99382,1e-05,0.38873]
[1780438724390,61.43,66974.63,46.7,-0.99382,1e-05,0.38882]
[1780438725397,61.43,66972.41,46.7,-0.99384,1e-05,0.38741]
[1780438726558,61.44,66975.58,46.7,-0.9938,1e-05,0.38987]
[1780438727413,61.44,66974.19,46.7,-0.99381,1e-05,0.38906]
[1780438728420,61.45,66980.24,46.7,-0.99373,1e-05,0.3936]
[1780438729427,61.45,66981.48,46.7,-0.99371,1e-05,0.39468]
[1780438731442,61.46,66982.0,46.7,-0.9937,1e-05,0.3954]
[1780438732448,61.46,66979.28,46.7,-0.99373,1e-05,0.3936]
[1780438733455,61.47,66972.83,46.7,-0.99381,1e-05,0.38913]
[1780438734462,61.47,66970.1,46.7,-0.99384,1e-05,0.38737]
[1780438736476,61.48,66972.09,46.7,-0.99381,1e-05,0.38917]
[1780438737483,61.49,66975.09,46.7,-0.99377,1e-05,0.39151]
[1780438738490,61.49,66974.05,46.7,-0.99378,1e-05,0.39094]
[1780438739497,61.5,66970.11,46.7,-0.99383,1e-05,0.38829]
[1780438740505,61.5,66962.88,46.7,-0.99391,1e-05,0.38333]
[1780438741513,61.51,66958.23,46.7,-0.99397,1e-05,0.38025]
[1780438742806,61.51,66960.76,46.7,-0.99393,1e-05,0.38223]
[1780438743526,61.52,66964.2,46.7,-0.99389,1e-05,0.38486]
[1780438744533,61.52,66965.68,46.7,-0.99386,1e-05,0.38611]
[1780438746561,61.53,66968.71,46.7,-0.99382,1e-05,0.38865]
[1780438747568,61.54,66975.19,46.7,-0.99373,1e-05,0.39349]
[1780438748575,61.54,66981.44,46.7,-0.99365,1e-05,0.39821]
[1780438749806,61.54,66986.83,46.7,-0.99358,1e-05,0.40233]
[1780438750589,61.55,66984.76,46.7,-0.9936,1e-05,0.40097]
[1780438751352,61.55,66984.76,46.7,-0.9936,1e-05,0.40097]
[1780438751722,61.55,66991.72,46.7,-0.9935,1e-05,0.40627]
[1780438752603,61.56,66988.38,46.7,-0.99355,1e-05,0.40396]
[1780438753839,61.56,66980.44,46.7,-0.99365,1e-05,0.39828]
[1780438754617,61.56,66983.3,46.7,-0.99361,1e-05,0.40054]
[1780438755624,61.57,66989.91,46.7,-0.99352,1e-05,0.40558]
[1780438756630,61.57,66978.97,46.7,-0.99366,1e-05,0.3977]
[1780438757638,61.58,66977.11,46.7,-0.99368,1e-05,0.39651]
[1780438758645,61.58,66976.32,46.7,-0.99369,1e-05,0.39611]
[1780438761266,61.59,66976.34,46.7,-0.99368,1e-05,0.39647]
[1780438761672,61.59,66962.12,46.7,-0.99386,1e-05,0.38641]
[1780438762683,61.6,66951.36,46.7,-0.99399,1e-05,0.37901]
[1780438763689,61.6,66954.22,46.7,-0.99395,1e-05,0.38122]
[1780438764622,61.6,66954.22,46.7,-0.99395,1e-05,0.38122]
[1780438764789,61.61,66960.4,46.7,-0.99387,1e-05,0.38578]
[1780438765703,61.61,66958.42,46.7,-0.99389,1e-05,0.38457]
[1780438766812,61.61,66958.42,46.7,-0.99389,1e-05,0.38457]
[1780438766851,61.61,66958.42,46.7,-0.99389,1e-05,0.38457]
[1780438766833,61.62,66950.96,46.7,-0.99398,1e-05,0.3795]
[1780438767717,61.62,66933.37,46.7,-0.99419,1e-05,0.36754]
[1780438768462,61.62,66933.37,46.7,-0.99419,1e-05,0.36754]
[1780438768724,61.63,66923.47,46.7,-0.99431,1e-05,0.36106]
[1780438769732,61.63,66934.37,46.7,-0.99418,1e-05,0.36845]
[1780438770739,61.63,66930.93,46.7,-0.99422,1e-05,0.3661]
[1780438771746,61.63,66931.18,46.7,-0.99425,1e-05,0.36394]
[1780438772753,61.63,66927.03,46.7,-0.9943,1e-05,0.36136]
[1780438773759,61.64,66924.68,46.7,-0.99432,1e-05,0.36]
[1780438774767,61.65,66919.1,46.7,-0.99438,1e-05,0.35649]
[1780438775774,61.65,66921.18,46.7,-0.99436,1e-05,0.35787]
[1780438776782,61.65,66931.08,46.7,-0.99424,1e-05,0.36475]
[1780438777789,61.66,66936.79,46.7,-0.99416,1e-05,0.36886]
[1780438778796,61.71,66938.06,46.7,-0.99411,1e-05,0.37188]
[1780438781817,61.73,66938.79,46.7,-0.99409,1e-05,0.37301]
[1780438782824,61.73,66950.94,46.7,-0.99394,1e-05,0.38169]
[1780438783831,61.74,66953.13,46.7,-0.99391,1e-05,0.38342]
[1780438785845,61.75,66950.95,46.7,-0.99393,1e-05,0.38227]
[1780438786858,61.75,66949.38,46.7,-0.99394,1e-05,0.38136]
[1780438787860,61.76,66950.47,46.7,-0.99393,1e-05,0.38232]
[1780438788869,61.76,66951.81,46.7,-0.99391,1e-05,0.38346]
[1780438789876,61.77,66955.19,46.7,-0.99386,1e-05,0.38604]
[1780438790789,61.77,66955.19,46.7,-0.99386,1e-05,0.38604]
[1780438790890,61.77,66959.54,46.7,-0.9938,1e-05,0.38932]
[1780438791228,61.77,66959.54,46.7,-0.9938,1e-05,0.38932]
[1780438791890,61.78,66969.73,46.7,-0.99367,1e-05,0.39684]
[1780438792899,61.78,66971.94,46.7,-0.99363,1e-05,0.39862]
[1780438793906,61.79,66971.89,46.7,-0.99363,1e-05,0.39876]
[1780438798941,61.81,66969.64,46.7,-0.99365,1e-05,0.39794]
[1780438800906,61.82,66970.95,46.7,-0.99362,1e-05,0.39922]
[1780438801648,61.82,66962.14,46.7,-0.99373,1e-05,0.393]
[1780438801972,61.82,66954.59,46.7,-0.99383,1e-05,0.3876]
[1780438803016,61.82,66954.57,46.7,-0.99383,1e-05,0.38776]
[1780438804798,61.83,66963.45,46.7,-0.99371,1e-05,0.39431]
[1780438805010,61.83,66962.91,46.7,-0.99372,1e-05,0.39392]
[1780438806781,61.83,66956.45,46.7,-0.9938,1e-05,0.38928]
[1780438807891,61.83,66959.83,46.7,-0.99375,1e-05,0.39188]
[1780438808892,61.84,66958.87,46.7,-0.99376,1e-05,0.39137]
[1780438809526,61.84,66958.87,46.7,-0.99376,1e-05,0.39137]
[1780438809555,61.84,66949.44,46.7,-0.99388,1e-05,0.38466]
[1780438810046,61.84,66938.78,46.7,-0.99402,1e-05,0.37719]
[1780438811117,61.84,66933.59,46.7,-0.99408,1e-05,0.3736]
[1780438812060,61.84,66936.76,46.7,-0.99404,1e-05,0.37579]
[1780438813067,61.84,66943.58,46.7,-0.99396,1e-05,0.38054]
[1780438814074,61.84,66946.72,46.7,-0.99392,1e-05,0.38274]
[1780438815081,61.84,66948.11,46.7,-0.9939,1e-05,0.38372]
[1780438816088,61.84,66950.53,46.7,-0.99387,1e-05,0.38543]
[1780438817095,61.84,66949.21,46.7,-0.99389,1e-05,0.3845]
[1780438818107,61.84,66940.72,46.7,-0.99399,1e-05,0.37854]
[1780438819111,61.84,66936.23,46.7,-0.99405,1e-05,0.37542]
[1780438820118,61.84,66936.8,46.7,-0.99404,1e-05,0.37582]
[1780438821125,61.84,66935.58,46.7,-0.99406,1e-05,0.37497]
[1780438823153,61.84,66937.8,46.7,-0.99403,1e-05,0.37651]
[1780438824157,61.84,66935.22,46.7,-0.99406,1e-05,0.37472]
[1780438825164,61.84,66930.25,46.7,-0.99412,1e-05,0.3713]
[1780438826171,61.84,66933.94,46.7,-0.99408,1e-05,0.37384]
[1780438827180,61.84,66941.56,46.7,-0.99398,1e-05,0.37913]
[1780438828186,61.84,66945.41,46.7,-0.99393,1e-05,0.38182]
[1780438829198,61.84,66948.46,46.7,-0.99389,1e-05,0.38417]
[1780438831216,61.86,66953.49,46.7,-0.99386,1e-05,0.38586]
[1780438832221,61.86,66957.7,46.7,-0.9938,1e-05,0.38903]
[1780438833228,61.86,66959.09,46.7,-0.99378,1e-05,0.39002]
[1780438834698,61.86,66959.09,46.7,-0.99378,1e-05,0.39002]
[1780438834799,61.87,66960.57,46.7,-0.99376,1e-05,0.39144]
[1780438835614,61.87,66970.44,46.7,-0.99363,1e-05,0.39875]
[1780438836249,61.88,66971.57,46.7,-0.99361,1e-05,0.39973]
[1780438837256,61.88,66970.05,46.7,-0.99362,1e-05,0.39879]
[1780438838392,61.89,66968.5,46.7,-0.99364,1e-05,0.39782]
[1780438843302,61.91,66969.33,46.7,-0.99362,1e-05,0.39924]
[1780438844308,61.91,66969.85,46.7,-0.99361,1e-05,0.39979]
[1780438845315,61.92,66968.11,46.7,-0.99363,1e-05,0.39868]
[1780438846322,61.92,66962.05,46.7,-0.9937,1e-05,0.39445]
[1780438848336,61.93,66967.4,46.7,-0.99363,1e-05,0.39867]
[1780438849344,61.93,66969.4,46.7,-0.9936,1e-05,0.40029]
[1780438850351,61.94,66970.67,46.7,-0.99358,1e-05,0.40138]
[1780438851358,61.94,66971.16,46.7,-0.99357,1e-05,0.4019]
[1780438852369,61.94,66968.3,46.7,-0.9936,1e-05,0.39996]
[1780438854379,61.95,66966.18,46.7,-0.99363,1e-05,0.39858]
[1780438855956,61.95,66967.19,46.7,-0.99361,1e-05,0.39948]
[1780438856393,61.95,66970.27,46.7,-0.99357,1e-05,0.40173]
[1780438857400,61.95,66972.05,46.7,-0.99355,1e-05,0.40303]
[1780438859117,61.95,66971.65,46.7,-0.99355,1e-05,0.40274]
[1780438859414,61.95,66976.42,46.7,-0.99349,1e-05,0.40625]
[1780438860634,61.95,66976.42,46.7,-0.99349,1e-05,0.40625]
[1780438860953,61.95,66976.42,46.7,-0.99349,1e-05,0.40625]
[1780438860995,61.95,66976.42,46.7,-0.99349,1e-05,0.40625]
[1780438860984,61.96,66983.45,46.7,-0.99339,1e-05,0.41178]
[1780438861772,61.96,66991.27,46.7,-0.99328,1e-05,0.41779]
[1780438862445,61.97,66996.87,46.7,-0.9932,1e-05,0.42217]
[1780438863452,61.97,66999.32,46.7,-0.99317,1e-05,0.42417]
[1780438864505,61.97,67001.74,46.7,-0.99313,1e-05,0.42614]
[1780438865466,61.97,67000.17,46.7,-0.99315,1e-05,0.42505]
[1780438866475,61.98,67000.85,46.7,-0.99314,1e-05,0.42569]
[1780438867763,61.98,67005.85,46.7,-0.99307,1e-05,0.42966]
[1780438868488,61.98,67009.02,46.7,-0.99302,1e-05,0.43222]
[1780438869495,61.98,67011.88,46.7,-0.99298,1e-05,0.43455]
[1780438870502,61.99,67016.85,46.7,-0.99291,1e-05,0.43855]
[1780438871509,61.99,67015.24,46.7,-0.99293,1e-05,0.43737]
[1780438872909,61.99,67019.62,46.7,-0.99286,1e-05,0.44091]
[1780438873533,61.99,67019.62,46.7,-0.99286,1e-05,0.44091]
[1780438873544,61.99,67023.7,46.7,-0.9928,1e-05,0.44423]
[1780438874591,61.99,67023.7,46.7,-0.9928,1e-05,0.44423]
[1780438874642,62.0,67027.15,46.7,-0.99275,1e-05,0.44706]
[1780438875366,62.0,67027.15,46.7,-0.99275,1e-05,0.44706]
[1780438875554,62.0,67042.92,46.7,-0.99252,1e-05,0.45989]
[1780438876556,62.0,67042.92,46.7,-0.99252,1e-05,0.45989]
[1780438876575,62.0,67053.25,46.7,-0.99236,2e-05,0.46845]
[1780438877559,62.0,67059.05,46.7,-0.99227,2e-05,0.47332]
[1780438878257,62.0,67059.05,46.7,-0.99227,2e-05,0.47332]
[1780438879769,62.0,67060.94,46.7,-0.99224,2e-05,0.47496]
[1780438880611,62.0,67063.97,46.7,-0.99219,2e-05,0.47751]
[1780438881626,62.0,67065.62,46.7,-0.99217,2e-05,0.4789]
[1780438882624,62.0,67056.56,46.7,-0.99231,2e-05,0.47129]
[1780438883718,62.0,67056.98,46.7,-0.9923,2e-05,0.47164]
[1780438884639,62.0,67072.68,46.7,-0.99205,2e-05,0.48513]
[1780438885646,62.01,67079.28,46.7,-0.99194,2e-05,0.491]
[1780438886653,62.01,67077.49,46.7,-0.99197,2e-05,0.48965]
[1780438887660,62.02,67072.99,46.7,-0.99204,2e-05,0.48598]
[1780438888667,62.02,67078.18,46.7,-0.99195,2e-05,0.49064]
[1780438889674,62.03,67078.93,46.7,-0.99194,2e-05,0.49148]
[1780438890681,62.03,67080.32,46.7,-0.99191,2e-05,0.49287]
[1780438891688,62.03,67076.34,46.7,-0.99202,2e-05,0.48674]
[1780438892851,62.04,67071.37,46.7,-0.99209,2e-05,0.48268]
[1780438893702,62.04,67070.38,46.7,-0.99211,2e-05,0.48184]
[1780438895716,62.04,67070.99,46.7,-0.9921,2e-05,0.48238]
[1780438896724,62.04,67075.4,46.7,-0.99203,2e-05,0.48615]
[1780438897731,62.04,67080.73,46.7,-0.99194,2e-05,0.49073]
[1780438898738,62.04,67078.79,46.7,-0.99197,2e-05,0.48906]
[1780438899745,62.04,67079.65,46.7,-0.99196,2e-05,0.4898]
[1780438901759,62.04,67080.54,46.7,-0.99194,2e-05,0.49057]
[1780438902771,62.04,67083.54,46.7,-0.9919,2e-05,0.49316]
[1780438903775,62.04,67085.96,46.7,-0.99186,2e-05,0.49526]
[1780438907803,62.04,67079.24,46.7,-0.99197,2e-05,0.48945]
[1780438908810,62.04,67074.34,46.7,-0.99204,2e-05,0.48524]
[1780438909817,62.04,67081.83,46.7,-0.99192,2e-05,0.49168]
[1780438910824,62.04,67086.68,46.7,-0.99185,2e-05,0.49589]
[1780438912045,62.04,67085.54,46.7,-0.99186,2e-05,0.4949]
[1780438912838,62.04,67081.55,46.7,-0.99193,2e-05,0.49144]
[1780438913845,62.04,67080.63,46.7,-0.99194,2e-05,0.49064]
[1780438914859,62.04,67075.55,46.7,-0.99202,2e-05,0.48628]
[1780438915866,62.04,67074.06,46.7,-0.99205,2e-05,0.485]
[1780438917880,62.04,67081.28,46.7,-0.99193,2e-05,0.49121]
[1780438918887,62.04,67085.09,46.7,-0.99187,2e-05,0.4945]
[1780438919894,62.04,67086.22,46.7,-0.99185,2e-05,0.49549]
[1780438921908,62.04,67084.55,46.7,-0.99188,2e-05,0.49404]
[1780438922501,62.04,67084.55,46.7,-0.99188,2e-05,0.49404]
[1780438922924,62.04,67084.55,46.7,-0.99188,2e-05,0.49404]
[1780438922954,62.04,67084.55,46.7,-0.99188,2e-05,0.49404]
[1780438923023,62.04,67093.76,46.7,-0.99173,2e-05,0.50208]
[1780438923806,62.04,67093.76,46.7,-0.99173,2e-05,0.50208]
[1780438923923,62.04,67101.38,46.7,-0.99161,2e-05,0.50882]
[1780438924930,62.04,67102.9,46.7,-0.99158,2e-05,0.51017]
[1780438926944,62.04,67105.01,46.7,-0.99155,2e-05,0.51205]
[1780438928716,62.04,67105.11,46.7,-0.99154,2e-05,0.51214]
[1780438928958,62.04,67115.16,46.7,-0.99137,2e-05,0.52119]
[1780438929495,62.04,67115.16,46.7,-0.99137,2e-05,0.52119]
[1780438929965,62.04,67140.22,46.7,-0.99094,2e-05,0.54432]
[1780438930148,62.04,67140.22,46.7,-0.99094,2e-05,0.54432]
[1780438930759,62.04,67140.22,46.7,-0.99094,2e-05,0.54432]
[1780438931061,62.04,67140.22,46.7,-0.99094,2e-05,0.54432]
[1780438930972,62.04,67157.73,46.7,-0.99063,2e-05,0.56097]
[1780438931890,62.04,67157.73,46.7,-0.99063,2e-05,0.56097]
[1780438931927,62.04,67157.73,46.7,-0.99063,2e-05,0.56097]
[1780438931981,62.04,67154.76,46.7,-0.99068,2e-05,0.55812]
[1780438932987,62.04,67148.59,46.7,-0.99079,2e-05,0.55223]
[1780438933993,62.04,67144.86,46.7,-0.99086,2e-05,0.54869]
[1780438935001,62.04,67147.99,46.7,-0.9908,2e-05,0.55166]
[1780438936010,62.04,67148.43,46.7,-0.99079,2e-05,0.55207]
[1780438937020,62.04,67142.86,46.7,-0.99089,2e-05,0.5468]
[1780438938026,62.04,67135.79,46.7,-0.99102,2e-05,0.54017]
[1780438938568,62.04,67135.79,46.7,-0.99102,2e-05,0.54017]
[1780438939033,62.04,67133.0,46.7,-0.99107,2e-05,0.53757]
[1780438940050,62.04,67141.11,46.7,-0.99092,2e-05,0.54515]
[1780438941057,62.04,67144.27,46.7,-0.99087,2e-05,0.54813]
[1780438942064,62.04,67140.99,46.7,-0.99093,2e-05,0.54504]
[1780438943071,62.04,67137.08,46.7,-0.991,2e-05,0.54137]
[1780438944081,62.04,67146.2,46.7,-0.99083,2e-05,0.54996]
[1780438944360,62.04,67146.2,46.7,-0.99083,2e-05,0.54996]
[1780438944458,62.04,67146.2,46.7,-0.99083,2e-05,0.54996]
[1780438945035,62.04,67146.2,46.7,-0.99083,2e-05,0.54996]
[1780438945111,62.04,67168.44,46.7,-0.99043,2e-05,0.57136]
[1780438945584,62.04,67168.44,46.7,-0.99043,2e-05,0.57136]
[1780438946033,62.04,67168.44,46.7,-0.99043,2e-05,0.57136]
[1780438946116,62.04,67195.74,46.7,-0.98991,2e-05,0.59854]
[1780438946905,62.04,67195.74,46.7,-0.98991,2e-05,0.59854]
[1780438947123,62.04,67194.45,46.7,-0.98994,2e-05,0.59724]
[1780438948131,62.04,67182.59,46.7,-0.99016,2e-05,0.58532]
[1780438949138,62.04,67179.33,46.7,-0.99022,2e-05,0.58208]
[1780438950145,62.04,67187.8,46.7,-0.99006,2e-05,0.59053]
[1780438950560,62.04,67187.8,46.7,-0.99006,2e-05,0.59053]
[1780438952069,62.04,67189.08,46.7,-0.99009,2e-05,0.58851]
[1780438952948,62.04,67198.59,46.7,-0.98991,2e-05,0.5981]
[1780438953167,62.04,67204.97,46.7,-0.98978,2e-05,0.6046]
[1780438954174,62.04,67204.94,46.7,-0.98979,2e-05,0.60457]
[1780438955604,62.04,67204.94,46.7,-0.98979,2e-05,0.60457]
[1780438955731,62.04,67204.94,46.7,-0.98979,2e-05,0.60457]
[1780438955807,62.04,67204.94,46.7,-0.98979,2e-05,0.60457]
[1780438955850,62.04,67205.64,46.7,-0.98977,2e-05,0.60529]
[1780438956602,62.04,67205.64,46.7,-0.98977,2e-05,0.60529]
[1780438957155,62.04,67210.96,46.7,-0.98967,2e-05,0.61076]
[1780438958125,62.04,67222.43,46.7,-0.98944,2e-05,0.62269]
[1780438958256,62.04,67223.04,46.7,-0.98942,2e-05,0.62333]
[1780438959212,62.04,67217.92,46.7,-0.98953,2e-05,0.61797]
[1780438960627,62.04,67218.79,46.7,-0.98951,2e-05,0.61888]
[1780438961884,62.04,67221.74,46.7,-0.98945,2e-05,0.62196]
[1780438962646,62.04,67232.04,46.7,-0.98924,2e-05,0.63283]
[1780438963253,62.04,67240.22,46.7,-0.98907,2e-05,0.64156]
[1780438965141,62.04,67239.18,46.7,-0.98909,2e-05,0.64045]
[1780438965269,62.04,67234.9,46.7,-0.98918,2e-05,0.63587]
[1780438966276,62.04,67235.88,46.7,-0.98916,2e-05,0.63692]
[1780438967283,62.04,67238.3,46.7,-0.98911,2e-05,0.6395]
[1780438968337,62.04,67238.77,46.7,-0.9891,2e-05,0.64001]
[1780438969300,62.04,67242.86,46.7,-0.98902,2e-05,0.6444]
[1780438970307,62.04,67246.89,46.7,-0.98893,2e-05,0.64876]
[1780438971314,62.04,67247.57,46.7,-0.98892,2e-05,0.6495]
[1780438973328,62.04,67239.05,46.7,-0.9891,2e-05,0.64031]
[1780438975180,62.04,67239.05,46.7,-0.9891,2e-05,0.64031]
[1780438974335,62.04,67234.91,46.7,-0.98918,2e-05,0.63588]
[1780438975750,62.04,67234.91,46.7,-0.98918,2e-05,0.63588]
[1780438976201,62.04,67234.41,46.7,-0.98919,2e-05,0.63535]
[1780438976333,62.04,67234.41,46.7,-0.98919,2e-05,0.63535]
[1780438976354,62.04,67213.52,46.7,-0.98962,2e-05,0.6134]
[1780438977361,62.04,67206.6,46.7,-0.98975,2e-05,0.60627]
[1780438978368,62.04,67211.33,46.7,-0.98966,2e-05,0.61114]
[1780438979556,62.04,67209.33,46.7,-0.9897,2e-05,0.60908]
[1780438981390,62.04,67210.93,46.7,-0.98967,2e-05,0.61073]
[1780438982396,62.04,67204.41,46.7,-0.9898,2e-05,0.60403]
[1780438983457,62.04,67204.41,46.7,-0.9898,2e-05,0.60403]
[1780438983559,62.04,67197.58,46.7,-0.98993,2e-05,0.59707]
[1780438984415,62.04,67193.35,46.7,-0.99001,2e-05,0.5928]
[1780438986039,62.04,67190.61,46.7,-0.99006,2e-05,0.59004]
[1780438986953,62.04,67199.33,46.7,-0.98989,2e-05,0.59885]
[1780438987437,62.04,67206.22,46.7,-0.98976,2e-05,0.60588]
[1780438988443,62.04,67208.55,46.7,-0.98971,2e-05,0.60827]
[1780438989917,62.04,67209.37,46.7,-0.9897,2e-05,0.60912]
[1780438991059,62.04,67209.37,46.7,-0.9897,2e-05,0.60912]
[1780438991114,62.04,67212.79,46.7,-0.98963,2e-05,0.61265]
[1780438991829,62.04,67212.79,46.7,-0.98963,2e-05,0.61265]
[1780438991930,62.04,67220.56,46.7,-0.98947,2e-05,0.62073]
[1780438992470,62.04,67224.83,46.7,-0.98939,2e-05,0.62521]
[1780438993293,62.04,67224.83,46.7,-0.98939,2e-05,0.62521]
[1780438994118,62.04,67232.09,46.7,-0.98924,2e-05,0.63288]
[1780438994559,62.04,67232.09,46.7,-0.98924,2e-05,0.63288]
[1780438994861,62.04,67239.76,46.7,-0.98908,2e-05,0.64107]
[1780438995493,62.04,67242.01,46.7,-0.98903,2e-05,0.64349]
[1780438997940,62.04,67242.36,46.7,-0.98903,2e-05,0.64386]
[1780438997955,62.04,67242.36,46.7,-0.98903,2e-05,0.64386]
[1780438998007,62.04,67246.25,46.7,-0.98894,2e-05,0.64807]
[1780438998515,62.04,67252.39,46.7,-0.98882,2e-05,0.65474]
[1780438999522,62.04,67256.91,46.7,-0.98872,2e-05,0.65969]
[1780439000529,62.04,67256.45,46.7,-0.98873,2e-05,0.65918]
[1780439001369,62.04,67256.45,46.7,-0.98873,2e-05,0.65918]
[1780439001437,62.04,67256.45,46.7,-0.98873,2e-05,0.65918]
[1780439001693,62.04,67256.45,46.7,-0.98873,2e-05,0.65918]
[1780439001772,62.04,67260.77,46.7,-0.98864,2e-05,0.66394]
[1780439002388,62.04,67260.77,46.7,-0.98864,2e-05,0.66394]
[1780439002661,62.04,67260.77,46.7,-0.98864,2e-05,0.66394]
[1780439003049,62.04,67266.95,46.7,-0.9885,2e-05,0.67079]
[1780439003552,62.04,67272.81,46.7,-0.98837,2e-05,0.67733]
[1780439005566,62.04,67273.57,46.7,-0.98836,2e-05,0.67819]
[1780439006558,62.04,67273.57,46.7,-0.98836,2e-05,0.67819]
[1780439006718,62.04,67273.57,46.7,-0.98836,2e-05,0.67819]
[1780439007205,62.04,67274.87,46.7,-0.98833,2e-05,0.67965]
[1780439007655,62.04,67274.87,46.7,-0.98833,2e-05,0.67965]
[1780439007748,62.04,67282.66,46.7,-0.98816,2e-05,0.68845]
[1780439008591,62.04,67286.13,46.7,-0.98808,2e-05,0.69241]
[1780439009435,62.04,67286.13,46.7,-0.98808,2e-05,0.69241]
[1780439009613,62.04,67293.56,46.7,-0.98791,2e-05,0.70093]
[1780439010688,62.04,67293.56,46.7,-0.98791,2e-05,0.70093]
[1780439010763,62.04,67296.4,46.7,-0.98785,2e-05,0.70421]
[1780439011622,62.04,67299.06,46.7,-0.98785,2e-05,0.70355]
[1780439012915,62.04,67299.06,46.7,-0.98785,2e-05,0.70355]
[1780439013054,62.04,67299.06,46.7,-0.98785,2e-05,0.70355]
[1780439013142,62.04,67297.31,46.7,-0.98789,2e-05,0.70153]
[1780439013844,62.04,67297.31,46.7,-0.98789,2e-05,0.70153]
[1780439013850,62.04,67291.65,46.7,-0.98802,2e-05,0.69502]
[1780439014338,62.04,67291.65,46.7,-0.98802,2e-05,0.69502]
[1780439015055,62.04,67275.3,46.7,-0.98838,2e-05,0.67649]
[1780439015653,62.04,67263.04,46.7,-0.98865,2e-05,0.66285]
[1780439016956,62.04,67263.04,46.7,-0.98865,2e-05,0.66285]
[1780439017230,62.04,67264.87,46.7,-0.98861,2e-05,0.66488]
[1780439017668,62.04,67280.86,46.7,-0.98826,2e-05,0.68275]
[1780439018676,62.04,67288.71,46.7,-0.98808,2e-05,0.69166]
[1780439019689,62.04,67293.66,46.7,-0.98797,2e-05,0.69733]
[1780439020695,62.04,67292.86,46.7,-0.98799,2e-05,0.69641]
[1780439023717,62.04,67294.2,46.7,-0.98796,2e-05,0.69795]
[1780439025730,62.04,67288.65,46.7,-0.98808,2e-05,0.69159]
[1780439026737,62.04,67282.83,46.7,-0.98821,2e-05,0.68497]
[1780439028281,62.04,67282.83,46.7,-0.98821,2e-05,0.68497]
[1780439029208,62.04,67299.96,46.7,-0.98783,2e-05,0.70459]
[1780439029513,62.04,67299.96,46.7,-0.98783,2e-05,0.70459]
[1780439029778,62.04,67307.61,46.7,-0.98765,2e-05,0.7135]
[1780439030770,62.04,67300.01,46.7,-0.98783,2e-05,0.70465]
[1780439031775,62.04,67297.59,46.7,-0.98788,2e-05,0.70185]
[1780439032784,62.04,67295.24,46.7,-0.98793,2e-05,0.69914]
[1780439034222,62.04,67295.24,46.7,-0.98793,2e-05,0.69914]
[1780439033791,62.04,67294.55,46.7,-0.98795,2e-05,0.69835]
[1780439034918,62.04,67305.59,46.7,-0.9877,2e-05,0.71114]
[1780439035464,62.04,67305.59,46.7,-0.9877,2e-05,0.71114]
[1780439036112,62.04,67311.67,46.7,-0.98756,2e-05,0.71826]
[1780439036836,62.04,67306.56,46.7,-0.98767,2e-05,0.71227]
[1780439038235,62.04,67301.5,46.7,-0.98779,2e-05,0.70638]
[1780439038833,62.04,67300.88,46.7,-0.98781,2e-05,0.70566]
[1780439039840,62.04,67299.27,46.7,-0.98784,2e-05,0.70379]
[1780439040862,62.04,67299.27,46.7,-0.98784,2e-05,0.70379]
[1780439041057,62.04,67299.27,46.7,-0.98784,2e-05,0.70379]
[1780439041269,62.04,67298.28,46.7,-0.98786,2e-05,0.70265]
[1780439041782,62.04,67298.28,46.7,-0.98786,2e-05,0.70265]
[1780439042222,62.04,67285.04,46.7,-0.98816,2e-05,0.68748]
[1780439042878,62.04,67285.68,46.7,-0.98815,2e-05,0.68821]
[1780439043885,62.04,67285.43,46.7,-0.98815,2e-05,0.68792]
[1780439044893,62.04,67283.19,46.7,-0.9882,2e-05,0.68538]
[1780439045358,62.04,67283.19,46.7,-0.9882,2e-05,0.68538]
[1780439046341,62.04,67283.19,46.7,-0.9882,2e-05,0.68538]
[1780439045904,62.04,67295.09,46.7,-0.98794,2e-05,0.69897]
[1780439046638,62.04,67295.09,46.7,-0.98794,2e-05,0.69897]
[1780439047115,62.04,67305.39,46.7,-0.9877,2e-05,0.71091]
[1780439047922,62.04,67306.09,46.7,-0.98769,2e-05,0.71172]
[1780439048932,62.04,67303.05,46.7,-0.98776,2e-05,0.70818]
[1780439049939,62.04,67301.47,46.7,-0.98779,2e-05,0.70634]
[1780439050946,62.04,67304.52,46.7,-0.98772,2e-05,0.70989]
[1780439052132,62.04,67306.83,46.7,-0.98767,2e-05,0.71259]
[1780439052960,62.04,67304.45,46.7,-0.98772,2e-05,0.70981]
[1780439053967,62.04,67301.81,46.7,-0.98778,2e-05,0.70674]
[1780439054974,62.04,67299.45,46.7,-0.98784,2e-05,0.704]
[1780439055980,62.04,67300.09,46.7,-0.98782,2e-05,0.70474]
[1780439057995,62.04,67301.33,46.7,-0.98779,2e-05,0.70618]
[1780439058540,62.04,67301.33,46.7,-0.98779,2e-05,0.70618]
[1780439058634,62.04,67301.33,46.7,-0.98779,2e-05,0.70618]
[1780439058824,62.04,67301.33,46.7,-0.98779,2e-05,0.70618]
[1780439059125,62.04,67308.84,46.7,-0.98762,2e-05,0.71494]
[1780439059690,62.04,67308.84,46.7,-0.98762,2e-05,0.71494]
[1780439060194,62.04,67319.59,46.7,-0.98737,2e-05,0.72762]
[1780439061038,62.04,67309.61,46.7,-0.9876,2e-05,0.71584]
[1780439062045,62.04,67299.15,46.7,-0.98784,2e-05,0.70366]
[1780439063052,62.04,67299.77,46.7,-0.98783,2e-05,0.70437]
[1780439064058,62.04,67300.24,46.7,-0.98782,2e-05,0.70492]
[1780439065293,62.04,67300.24,46.7,-0.98782,2e-05,0.70492]
[1780439065858,62.04,67300.07,46.7,-0.98782,2e-05,0.70472]
[1780439066073,62.04,67290.49,46.7,-0.98804,2e-05,0.69369]
[1780439067080,62.04,67279.72,46.7,-0.98828,2e-05,0.68146]
[1780439068087,62.04,67281.21,46.7,-0.98825,2e-05,0.68314]
[1780439068703,62.04,67281.21,46.7,-0.98825,2e-05,0.68314]
[1780439069094,62.04,67273.85,46.7,-0.98841,2e-05,0.67486]
[1780439069739,62.04,67273.85,46.7,-0.98841,2e-05,0.67486]
[1780439070101,62.04,67268.92,46.7,-0.98852,2e-05,0.66937]
[1780439071108,62.04,67268.19,46.7,-0.98859,2e-05,0.66495]
[1780439073122,62.04,67269.77,46.7,-0.98856,2e-05,0.6667]
[1780439074130,62.04,67270.72,46.7,-0.98854,2e-05,0.66775]
[1780439075137,62.04,67268.56,46.7,-0.98859,2e-05,0.66536]
[1780439078323,62.04,67264.62,46.7,-0.98867,2e-05,0.66101]
[1780439079165,62.04,67259.09,46.7,-0.98879,2e-05,0.65494]
[1780439080172,62.04,67264.07,46.7,-0.98868,2e-05,0.6604]
[1780439081179,62.04,67275.75,46.7,-0.98843,2e-05,0.67336]
[1780439082186,62.04,67277.63,46.7,-0.98839,2e-05,0.67546]
[1780439086214,62.04,67276.56,46.7,-0.98841,2e-05,0.67426]
[1780439087221,62.04,67275.41,46.7,-0.98844,2e-05,0.67298]
[1780439088228,62.04,67274.28,46.7,-0.98846,2e-05,0.67172]
[1780439089235,62.04,67272.3,46.7,-0.98851,2e-05,0.66951]
[1780439090242,62.04,67271.76,46.7,-0.98852,2e-05,0.66891]
[1780439091249,62.04,67271.26,46.7,-0.98853,2e-05,0.66835]
[1780439092256,62.04,67270.71,46.7,-0.98854,2e-05,0.66774]
[1780439093263,62.04,67272.04,46.7,-0.98851,2e-05,0.66922]
[1780439094270,62.04,67281.65,46.7,-0.9883,2e-05,0.67998]
[1780439095277,62.04,67281.97,46.7,-0.98829,2e-05,0.68034]
[1780439096284,62.04,67280.84,46.7,-0.98832,2e-05,0.67907]
[1780439098298,62.04,67279.06,46.7,-0.98836,2e-05,0.67706]
[1780439101005,62.04,67278.97,46.7,-0.98836,2e-05,0.67696]
[1780439101357,62.04,67278.97,46.7,-0.98836,2e-05,0.67696]
[1780439101319,62.04,67284.22,46.7,-0.98824,2e-05,0.68288]
[1780439102326,62.04,67293.82,46.7,-0.98803,2e-05,0.6938]
[1780439103333,62.04,67284.82,46.7,-0.98823,2e-05,0.68356]
[1780439104340,62.04,67278.96,46.7,-0.98836,2e-05,0.67695]
[1780439105347,62.04,67273.5,46.7,-0.98848,2e-05,0.67085]
[1780439105760,62.04,67273.5,46.7,-0.98848,2e-05,0.67085]
[1780439105846,62.04,67273.5,46.7,-0.98848,2e-05,0.67085]
[1780439106354,62.04,67267.41,46.7,-0.98861,2e-05,0.66409]
[1780439106795,62.04,67267.41,46.7,-0.98861,2e-05,0.66409]
[1780439107361,62.04,67261.74,46.7,-0.98873,2e-05,0.65784]
[1780439108368,62.04,67262.38,46.7,-0.98872,2e-05,0.65854]
[1780439113019,62.04,67261.14,46.7,-0.98875,2e-05,0.65718]
[1780439113403,62.04,67256.21,46.7,-0.98885,2e-05,0.6518]
[1780439114410,62.04,67251.18,46.7,-0.98896,2e-05,0.64634]
[1780439115417,62.04,67254.98,46.7,-0.98888,2e-05,0.65046]
[1780439116424,62.04,67258.56,46.7,-0.9888,2e-05,0.65436]
[1780439117432,62.04,67260.06,46.7,-0.98877,2e-05,0.656]
[1780439118438,62.04,67259.61,46.7,-0.98878,2e-05,0.65551]
[1780439120214,62.04,67259.61,46.7,-0.98878,2e-05,0.65551]
[1780439120328,62.04,67259.61,46.7,-0.98878,2e-05,0.65551]
[1780439120349,62.04,67260.93,46.7,-0.98875,2e-05,0.65695]
[1780439121194,62.04,67260.93,46.7,-0.98875,2e-05,0.65695]
[1780439121200,62.04,67270.21,46.7,-0.98855,2e-05,0.66719]
[1780439121536,62.04,67270.21,46.7,-0.98855,2e-05,0.66719]
[1780439121637,62.04,67282.1,46.7,-0.98829,2e-05,0.68048]
[1780439122475,62.04,67285.67,46.7,-0.98821,2e-05,0.68452]
[1780439125495,62.04,67286.51,46.7,-0.98819,2e-05,0.68547]
[1780439127642,62.04,67291.31,46.7,-0.98808,2e-05,0.69093]
[1780439128516,62.04,67295.13,46.7,-0.988,2e-05,0.6953]
[1780439129525,62.04,67289.4,46.7,-0.98813,2e-05,0.68875]
[1780439131149,62.04,67286.08,46.7,-0.98826,2e-05,0.68131]
[1780439131538,62.04,67281.54,46.7,-0.98836,2e-05,0.6762]
[1780439132546,62.04,67278.74,46.7,-0.98842,2e-05,0.67306]
[1780439133552,62.04,67279.26,46.7,-0.98841,2e-05,0.67365]
[1780439135042,62.04,67279.26,46.7,-0.98841,2e-05,0.67365]
[1780439135111,62.04,67279.26,46.7,-0.98841,2e-05,0.67365]
[1780439135191,62.04,67279.52,46.7,-0.98841,2e-05,0.67394]
[1780439136385,62.04,67279.52,46.7,-0.98841,2e-05,0.67394]
[1780439136240,62.04,67287.64,46.7,-0.98823,2e-05,0.68307]
[1780439136907,62.04,67287.64,46.7,-0.98823,2e-05,0.68307]
[1780439137008,62.04,67290.93,46.7,-0.98815,2e-05,0.68681]
[1780439137581,62.04,67285.16,46.7,-0.98828,2e-05,0.68027]
[1780439139595,62.04,67286.94,46.7,-0.98824,2e-05,0.68228]
[1780439140602,62.04,67288.87,46.7,-0.9882,2e-05,0.68447]
[1780439141609,62.04,67283.99,46.7,-0.98831,2e-05,0.67896]
[1780439142616,62.04,67283.04,46.7,-0.98833,2e-05,0.67789]
[1780439143625,62.04,67279.04,46.7,-0.98842,2e-05,0.6734]
[1780439144630,62.04,67276.45,46.7,-0.98847,2e-05,0.67051]
[1780439146097,62.04,67277.34,46.7,-0.98846,2e-05,0.6715]
[1780439146646,62.04,67276.43,46.7,-0.98848,2e-05,0.67049]
[1780439148661,62.04,67268.9,46.7,-0.98864,2e-05,0.66213]
[1780439149668,62.04,67264.88,46.7,-0.98873,2e-05,0.65771]
[1780439150797,62.04,67269.77,46.7,-0.98862,2e-05,0.66309]
[1780439152132,62.04,67271.11,46.7,-0.98859,2e-05,0.66458]
[1780439152672,62.04,67271.11,46.7,-0.98859,2e-05,0.66458]
[1780439152700,62.04,67273.68,46.7,-0.98854,2e-05,0.66743]
[1780439153707,62.04,67267.44,46.7,-0.98867,2e-05,0.66052]
[1780439154714,62.04,67265.05,46.7,-0.98872,2e-05,0.6579]
[1780439155939,62.04,67262.53,46.7,-0.98878,2e-05,0.65513]
[1780439156848,62.04,67262.53,46.7,-0.98878,2e-05,0.65513]
[1780439157235,62.04,67262.53,46.7,-0.98878,2e-05,0.65513]
[1780439157283,62.04,67263.43,46.7,-0.98876,2e-05,0.65612]
[1780439157735,62.04,67271.64,46.7,-0.98858,2e-05,0.66516]
[1780439158742,62.04,67271.95,46.7,-0.98857,2e-05,0.66551]
[1780439159749,62.04,67268.95,46.7,-0.98864,2e-05,0.66219]
[1780439160757,62.04,67274.58,46.7,-0.98852,2e-05,0.66843]
[1780439161763,62.04,67279.84,46.7,-0.9884,2e-05,0.6743]
[1780439162770,62.04,67282.11,46.7,-0.98835,2e-05,0.67684]
[1780439163777,62.04,67284.99,46.7,-0.98829,2e-05,0.68008]
[1780439166798,62.04,67285.74,46.7,-0.98827,2e-05,0.68093]
[1780439168756,62.04,67285.75,46.7,-0.98827,2e-05,0.68094]
[1780439169219,62.04,67290.46,46.7,-0.98816,2e-05,0.68627]
[1780439169827,62.04,67302.5,46.7,-0.98789,2e-05,0.70005]
[1780439170827,62.04,67306.48,46.7,-0.9878,2e-05,0.70466]
[1780439173848,62.04,67302.74,46.7,-0.98789,2e-05,0.70033]
[1780439175340,62.04,67297.44,46.7,-0.98801,2e-05,0.69423]
[1780439175863,62.04,67291.66,46.7,-0.98814,2e-05,0.68764]
[1780439176870,62.04,67289.56,46.7,-0.98818,2e-05,0.68525]
[1780439177877,62.04,67285.52,46.7,-0.98827,2e-05,0.68068]
[1780439178884,62.04,67283.18,46.7,-0.98833,2e-05,0.67804]
[1780439181905,62.04,67281.45,46.7,-0.98836,2e-05,0.6761]
[1780439183427,62.04,67283.36,46.7,-0.98832,2e-05,0.67825]
[1780439183919,62.04,67280.78,46.7,-0.98838,2e-05,0.67535]
[1780439184926,62.04,67279.59,46.7,-0.98841,2e-05,0.67402]
[1780439186940,62.04,67278.83,46.7,-0.98842,2e-05,0.67317]
[1780439188071,62.04,67277.75,46.7,-0.98845,2e-05,0.67196]
[1780439188954,62.04,67276.49,46.7,-0.98847,2e-05,0.67055]
[1780439191975,62.04,67275.5,46.7,-0.98856,2e-05,0.66583]
[1780439193989,62.04,67275.98,46.7,-0.98855,2e-05,0.66636]
[1780439194996,62.04,67276.41,46.7,-0.98854,2e-05,0.66684]
[1780439197011,62.04,67276.01,46.7,-0.98854,2e-05,0.6664]
[1780439198018,62.04,67271.7,46.7,-0.98864,2e-05,0.66163]
[1780439199025,62.04,67267.68,46.7,-0.98872,2e-05,0.6572]
[1780439202046,62.04,67266.95,46.7,-0.98874,2e-05,0.6564]
[1780439204060,62.04,67267.67,46.7,-0.98872,2e-05,0.65719]
[1780439205074,62.04,67268.27,46.7,-0.98871,2e-05,0.65785]
[1780439209102,62.04,67268.74,46.7,-0.9887,2e-05,0.65836]
[1780439210109,62.04,67269.8,46.7,-0.98868,2e-05,0.65953]
[1780439211116,62.04,67268.38,46.7,-0.98871,2e-05,0.65797]
[1780439212054,62.04,67268.38,46.7,-0.98871,2e-05,0.65797]
[1780439212190,62.04,67268.38,46.7,-0.98871,2e-05,0.65797]
[1780439212283,62.04,67265.71,46.7,-0.98877,2e-05,0.65504]
[1780439213132,62.04,67257.99,46.7,-0.98893,2e-05,0.64663]
[1780439214139,62.04,67256.58,46.7,-0.98896,2e-05,0.64511]
[1780439216365,62.04,67256.9,46.7,-0.98895,2e-05,0.64545]
[1780439216405,62.04,67259.02,46.7,-0.98891,2e-05,0.64775]
[1780439217293,62.04,67259.02,46.7,-0.98891,2e-05,0.64775]
[1780439217363,62.04,67258.56,46.7,-0.98892,2e-05,0.64725]
[1780439218177,62.04,67256.16,46.7,-0.98897,2e-05,0.64465]
[1780439219184,62.04,67258.37,46.7,-0.98892,2e-05,0.64704]
[1780439220311,62.04,67258.37,46.7,-0.98892,2e-05,0.64704]
[1780439220337,62.04,67260.61,46.7,-0.98888,2e-05,0.64948]
[1780439221198,62.04,67262.87,46.7,-0.98883,2e-05,0.65194]
[1780439222205,62.04,67263.8,46.7,-0.98881,2e-05,0.65295]
[1780439223212,62.04,67268.87,46.7,-0.9887,2e-05,0.65851]
[1780439224220,62.04,67273.35,46.7,-0.9886,2e-05,0.66345]
[1780439226233,62.04,67276.2,46.7,-0.98854,2e-05,0.66661]
[1780439227240,62.04,67280.99,46.7,-0.98844,2e-05,0.67194]
[1780439228248,62.04,67286.43,46.7,-0.98832,2e-05,0.67804]
[1780439229255,62.04,67288.01,46.7,-0.98828,2e-05,0.67982]
[1780439230262,62.04,67292.81,46.7,-0.98817,2e-05,0.68525]
[1780439231285,62.04,67293.76,46.7,-0.98815,2e-05,0.68633]
[1780439232290,62.04,67292.72,46.7,-0.98818,2e-05,0.68515]
[1780439233298,62.04,67290.96,46.7,-0.98822,2e-05,0.68316]
[1780439235329,62.04,67291.5,46.7,-0.9882,2e-05,0.68377]
[1780439237310,62.04,67291.98,46.7,-0.98819,2e-05,0.68431]
[1780439237348,62.04,67293.06,46.7,-0.98817,2e-05,0.68554]
[1780439238356,62.04,67294.97,46.7,-0.98813,2e-05,0.68771]
[1780439238784,62.04,67294.97,46.7,-0.98813,2e-05,0.68771]
[1780439238862,62.04,67294.97,46.7,-0.98813,2e-05,0.68771]
[1780439239376,62.04,67310.41,46.7,-0.98777,2e-05,0.70546]
[1780439239943,62.04,67310.41,46.7,-0.98777,2e-05,0.70546]
[1780439240150,62.04,67310.41,46.7,-0.98777,2e-05,0.70546]
[1780439240170,62.04,67310.41,46.7,-0.98777,2e-05,0.70546]
[1780439240372,62.04,67326.81,46.7,-0.98739,2e-05,0.72472]
[1780439241378,62.04,67328.14,46.7,-0.98736,2e-05,0.7263]
[1780439242385,62.04,67327.6,46.7,-0.98737,2e-05,0.72566]
[1780439243516,62.04,67327.01,46.7,-0.98739,2e-05,0.72496]
[1780439244156,62.04,67327.01,46.7,-0.98739,2e-05,0.72496]
[1780439244399,62.04,67328.59,46.7,-0.98735,2e-05,0.72684]
[1780439245412,62.04,67330.44,46.7,-0.98731,2e-05,0.72904]
[1780439246415,62.04,67338.86,46.7,-0.9871,2e-05,0.73914]
[1780439247422,62.04,67340.25,46.7,-0.98707,2e-05,0.74081]
[1780439248428,62.04,67341.44,46.7,-0.98704,2e-05,0.74225]
[1780439249436,62.04,67340.82,46.7,-0.98706,2e-05,0.7415]
[1780439251450,62.04,67341.0,46.7,-0.98712,2e-05,0.73783]
[1780439254471,62.04,67334.63,46.7,-0.98727,2e-05,0.73019]
[1780439255478,62.04,67330.0,46.7,-0.98738,2e-05,0.72468]
[1780439256485,62.04,67328.38,46.7,-0.98742,2e-05,0.72276]
[1780439260513,62.04,67326.84,46.7,-0.98746,2e-05,0.72093]
[1780439261520,62.04,67325.36,46.7,-0.98749,2e-05,0.71918]
[1780439262527,62.04,67324.82,46.7,-0.9875,2e-05,0.71855]
[1780439263534,62.04,67323.58,46.7,-0.98753,2e-05,0.71708]
[1780439264542,62.04,67315.95,46.7,-0.98771,2e-05,0.70814]
[1780439265548,62.04,67314.12,46.7,-0.98775,2e-05,0.70601]
[1780439266559,62.04,67310.52,46.7,-0.98783,2e-05,0.70184]
[1780439267562,62.04,67308.57,46.7,-0.98788,2e-05,0.69958]
[1780439268828,62.04,67307.09,46.7,-0.98791,2e-05,0.69787]
[1780439270583,62.04,67306.24,46.7,-0.98793,2e-05,0.69689]
[1780439271590,62.04,67304.53,46.7,-0.98797,2e-05,0.69493]
[1780439272597,62.04,67305.24,46.7,-0.98796,2e-05,0.69574]
[1780439273604,62.04,67305.94,46.7,-0.98794,2e-05,0.69655]
[1780439276625,62.04,67305.4,46.7,-0.98795,2e-05,0.69593]
[1780439279647,62.04,67309.1,46.7,-0.98787,2e-05,0.70019]
[1780439280654,62.04,67316.57,46.7,-0.9877,2e-05,0.70887]
[1780439281661,62.04,67307.28,46.7,-0.98791,2e-05,0.69809]
[1780439282668,62.04,67307.88,46.7,-0.98789,2e-05,0.69878]
[1780439283675,62.04,67308.3,46.7,-0.98789,2e-05,0.69927]
[1780439286697,62.04,67306.7,46.7,-0.98792,2e-05,0.69742]
[1780439288711,62.04,67309.09,46.7,-0.98787,2e-05,0.70018]
[1780439289718,62.04,67312.77,46.7,-0.98778,2e-05,0.70444]
[1780439290724,62.04,67312.25,46.7,-0.98779,2e-05,0.70384]
[1780439291732,62.04,67314.24,46.7,-0.98775,2e-05,0.70615]
[1780439295760,62.04,67321.19,46.7,-0.98759,2e-05,0.71427]
[1780439296766,62.04,67322.69,46.7,-0.98755,2e-05,0.71604]
[1780439298781,62.04,67324.51,46.7,-0.98751,2e-05,0.71818]
[1780439299788,62.04,67323.53,46.7,-0.98753,2e-05,0.71703]
[1780439302324,62.04,67324.08,46.7,-0.98752,2e-05,0.71767]
[1780439303257,62.04,67331.84,46.7,-0.98734,2e-05,0.72686]
[1780439303816,62.04,67337.6,46.7,-0.9872,2e-05,0.73375]
[1780439304823,62.04,67338.82,46.7,-0.98717,2e-05,0.73521]
[1780439305830,62.04,67337.75,46.7,-0.9872,2e-05,0.73393]
[1780439307844,62.04,67338.24,46.7,-0.98718,2e-05,0.73452]
[1780439310583,62.04,67331.52,46.7,-0.98734,2e-05,0.72648]
[1780439310865,62.04,67334.55,46.7,-0.98727,2e-05,0.7301]
[1780439311871,62.04,67334.94,46.7,-0.98733,2e-05,0.72671]
[1780439314893,62.04,67334.35,46.7,-0.98734,2e-05,0.72601]
[1780439315900,62.04,67335.12,46.7,-0.98732,2e-05,0.72693]
[1780439317550,62.04,67332.54,46.7,-0.98738,2e-05,0.72386]
[1780439317914,62.04,67320.55,46.7,-0.98767,2e-05,0.70973]
[1780439318921,62.04,67322.53,46.7,-0.98762,2e-05,0.71205]
[1780439319928,62.04,67325.97,46.7,-0.98754,2e-05,0.71609]
[1780439324963,62.04,67333.98,46.7,-0.98735,2e-05,0.72557]
[1780439325970,62.04,67334.68,46.7,-0.98733,2e-05,0.7264]
[1780439331007,62.04,67324.45,46.7,-0.98758,2e-05,0.7143]
[1780439332540,62.04,67321.7,46.7,-0.98764,2e-05,0.71108]
[1780439333023,62.04,67317.11,46.7,-0.98775,2e-05,0.70572]
[1780439334030,62.04,67313.43,46.7,-0.98783,2e-05,0.70145]
[1780439336418,62.04,67309.99,46.7,-0.98791,2e-05,0.69748]
[1780439337051,62.04,67308.33,46.7,-0.98795,2e-05,0.69556]
[1780439338058,62.04,67307.77,46.7,-0.98796,2e-05,0.69492]
[1780439339065,62.04,67305.15,46.7,-0.98802,2e-05,0.69191]
[1780439340072,62.04,67303.56,46.7,-0.98806,2e-05,0.69009]
[1780439341112,62.04,67303.56,46.7,-0.98806,2e-05,0.69009]
[1780439341128,62.04,67303.56,46.7,-0.98806,2e-05,0.69009]
[1780439341131,62.04,67299.13,46.7,-0.98816,2e-05,0.68505]
[1780439342203,62.04,67299.13,46.7,-0.98816,2e-05,0.68505]
[1780439342282,62.04,67293.83,46.7,-0.98827,2e-05,0.67905]
[1780439343546,62.04,67292.76,46.7,-0.9883,2e-05,0.67784]
[1780439345110,62.04,67289.6,46.7,-0.98837,2e-05,0.67429]
[1780439346117,62.04,67287.36,46.7,-0.98842,2e-05,0.67178]
[1780439347124,62.04,67288.21,46.7,-0.9884,2e-05,0.67273]
[1780439348149,62.04,67286.1,46.7,-0.98844,2e-05,0.67037]
[1780439349149,62.04,67281.46,46.7,-0.98855,2e-05,0.6652]
[1780439350156,62.04,67279.03,46.7,-0.9886,2e-05,0.66251]
[1780439351447,62.04,67277.95,46.7,-0.98862,2e-05,0.66132]
[1780439352171,62.04,67274.66,46.7,-0.98869,2e-05,0.65769]
[1780439353178,62.04,67276.02,46.7,-0.98866,2e-05,0.65919]
[1780439353764,62.04,67276.02,46.7,-0.98866,2e-05,0.65919]
[1780439354554,62.04,67276.02,46.7,-0.98866,2e-05,0.65919]
[1780439354653,62.04,67273.25,46.7,-0.98872,2e-05,0.65614]
[1780439354756,62.04,67273.25,46.7,-0.98872,2e-05,0.65614]
[1780439355192,62.04,67268.56,46.7,-0.98882,2e-05,0.65101]
[1780439356199,62.04,67267.19,46.7,-0.98885,2e-05,0.64952]
[1780439358213,62.04,67263.73,46.7,-0.98893,2e-05,0.64576]
[1780439359451,62.04,67259.03,46.7,-0.98903,2e-05,0.64068]
[1780439360227,62.04,67252.39,46.7,-0.98917,2e-05,0.63356]
[1780439360957,62.04,67252.39,46.7,-0.98917,2e-05,0.63356]
[1780439361234,62.04,67244.97,46.7,-0.98932,2e-05,0.62568]
[1780439362126,62.04,67244.97,46.7,-0.98932,2e-05,0.62568]
[1780439362241,62.04,67239.96,46.7,-0.98942,2e-05,0.62041]
[1780439364441,62.04,67238.36,46.7,-0.98945,2e-05,0.61873]
[1780439367276,62.04,67237.69,46.7,-0.98947,2e-05,0.61803]
[1780439368283,62.04,67241.92,46.7,-0.98938,2e-05,0.62247]
[1780439369290,62.04,67244.48,46.7,-0.98933,2e-05,0.62516]
[1780439370297,62.04,67246.04,46.7,-0.9893,2e-05,0.62681]
[1780439371304,62.04,67246.12,46.7,-0.98935,2e-05,0.62342]
[1780439372312,62.04,67243.01,46.7,-0.98942,2e-05,0.62015]
[1780439373319,62.04,67240.59,46.7,-0.98946,2e-05,0.61761]
[1780439374327,62.04,67239.47,46.7,-0.98949,2e-05,0.61644]
[1780439375334,62.04,67238.57,46.7,-0.98951,2e-05,0.6155]
[1780439376341,62.04,67237.56,46.7,-0.98953,2e-05,0.61445]
[1780439379363,62.04,67234.52,46.7,-0.98959,2e-05,0.61129]
[1780439380370,62.04,67232.37,46.7,-0.98963,2e-05,0.60906]
[1780439382384,62.04,67234.48,46.7,-0.98959,2e-05,0.61125]
[1780439384398,62.04,67235.19,46.7,-0.98957,2e-05,0.61198]
[1780439385406,62.04,67234.04,46.7,-0.9896,2e-05,0.61079]
[1780439388428,62.04,67233.38,46.7,-0.98961,2e-05,0.61011]
[1780439390443,62.04,67232.47,46.7,-0.98963,2e-05,0.60916]
[1780439391970,62.04,67232.15,46.7,-0.98964,2e-05,0.60883]
[1780439392264,62.04,67232.15,46.7,-0.98964,2e-05,0.60883]
[1780439392456,62.04,67221.66,46.7,-0.98984,2e-05,0.59806]
[1780439393275,62.04,67221.66,46.7,-0.98984,2e-05,0.59806]
[1780439393463,62.04,67214.1,46.7,-0.98999,2e-05,0.5904]
[1780439394473,62.04,67207.57,46.7,-0.99012,2e-05,0.58384]
[1780439395478,62.04,67204.49,46.7,-0.99018,2e-05,0.58077]
[1780439396485,62.04,67201.8,46.7,-0.99023,2e-05,0.57812]
[1780439397492,62.04,67203.9,46.7,-0.99019,2e-05,0.58023]
[1780439399506,62.04,67202.31,46.7,-0.99022,2e-05,0.57865]
[1780439401525,62.04,67204.75,46.7,-0.99017,2e-05,0.58107]
[1780439401873,62.04,67204.75,46.7,-0.99017,2e-05,0.58107]
[1780439402532,62.04,67205.96,46.7,-0.99015,2e-05,0.58228]
[1780439403552,62.04,67200.71,46.7,-0.99025,2e-05,0.57706]
[1780439404551,62.04,67193.6,46.7,-0.99038,2e-05,0.57006]
[1780439405559,62.04,67203.52,46.7,-0.99019,2e-05,0.57985]
[1780439406566,62.04,67215.66,46.7,-0.98996,2e-05,0.59202]
[1780439407573,62.04,67219.34,46.7,-0.98989,2e-05,0.59575]
[1780439408580,62.04,67218.65,46.7,-0.9899,2e-05,0.59505]
[1780439409587,62.04,67220.09,46.7,-0.98987,2e-05,0.59651]
[1780439410594,62.04,67212.17,46.7,-0.99003,2e-05,0.5885]
[1780439411601,62.04,67208.38,46.7,-0.9901,2e-05,0.5847]
[1780439412608,62.04,67207.79,46.7,-0.99011,2e-05,0.58411]
[1780439413626,62.04,67202.72,46.7,-0.99021,2e-05,0.57905]
[1780439414488,62.04,67202.72,46.7,-0.99021,2e-05,0.57905]
[1780439414630,62.04,67191.32,46.7,-0.99042,2e-05,0.56782]
[1780439415713,62.04,67191.32,46.7,-0.99042,2e-05,0.56782]
[1780439416712,62.04,67166.81,46.7,-0.99087,2e-05,0.54427]
[1780439417720,62.04,67170.1,46.7,-0.99081,2e-05,0.54739]
[1780439418726,62.04,67171.2,46.7,-0.99079,2e-05,0.54843]
[1780439419733,62.04,67169.87,46.7,-0.99082,2e-05,0.54717]
[1780439420099,62.04,67169.87,46.7,-0.99082,2e-05,0.54717]
[1780439420739,62.04,67165.88,46.7,-0.99089,2e-05,0.5434]
[1780439420763,62.04,67165.88,46.7,-0.99089,2e-05,0.5434]
[1780439421747,62.04,67159.17,46.7,-0.99101,2e-05,0.5371]
[1780439422085,62.04,67159.17,46.7,-0.99101,2e-05,0.5371]
[1780439423764,62.04,67153.54,46.7,-0.99111,2e-05,0.53186]
[1780439424771,62.04,67152.06,46.7,-0.99113,2e-05,0.53049]
[1780439425778,62.04,67147.39,46.7,-0.99122,2e-05,0.52619]
[1780439426785,62.04,67149.97,46.7,-0.99117,2e-05,0.52856]
[1780439428771,62.04,67149.87,46.7,-0.99117,2e-05,0.52847]
[1780439428848,62.04,67149.87,46.7,-0.99117,2e-05,0.52847]
[1780439429031,62.04,67145.44,46.7,-0.99125,2e-05,0.5244]
[1780439430090,62.04,67145.44,46.7,-0.99125,2e-05,0.5244]
[1780439430119,62.04,67128.46,46.7,-0.99154,2e-05,0.50903]
[1780439431084,62.04,67135.46,46.7,-0.99147,2e-05,0.51228]
[1780439431822,62.04,67136.88,46.7,-0.99145,2e-05,0.51356]
[1780439432986,62.04,67135.33,46.7,-0.99147,2e-05,0.51216]
[1780439433836,62.04,67132.37,46.7,-0.99152,2e-05,0.50951]
[1780439434843,62.04,67127.41,46.7,-0.9916,2e-05,0.50508]
[1780439436508,62.04,67124.99,46.7,-0.99164,2e-05,0.50294]
[1780439436857,62.04,67128.24,46.7,-0.99159,2e-05,0.50582]
[1780439437864,62.04,67127.46,46.7,-0.9916,2e-05,0.50513]
[1780439438873,62.04,67128.56,46.7,-0.99159,2e-05,0.50611]
[1780439440583,62.04,67128.1,46.7,-0.99159,2e-05,0.5057]
[1780439440886,62.04,67124.83,46.7,-0.99165,2e-05,0.50279]
[1780439441893,62.04,67122.28,46.7,-0.99169,2e-05,0.50054]
[1780439442900,62.04,67121.5,46.7,-0.9917,2e-05,0.49985]
[1780439444501,62.04,67121.5,46.7,-0.9917,2e-05,0.49985]
[1780439444763,62.04,67121.5,46.7,-0.9917,2e-05,0.49985]
[1780439444550,62.04,67118.81,46.7,-0.99175,2e-05,0.49749]
[1780439445640,62.04,67118.81,46.7,-0.99175,2e-05,0.49749]
[1780439445708,62.04,67114.12,46.7,-0.99182,2e-05,0.49338]
[1780439446130,62.04,67100.49,46.7,-0.99204,2e-05,0.48161]
[1780439447733,62.04,67099.1,46.7,-0.99207,2e-05,0.48043]
[1780439447936,62.04,67097.68,46.7,-0.99209,2e-05,0.47922]
[1780439449391,62.04,67097.68,46.7,-0.99209,2e-05,0.47922]
[1780439449725,62.04,67097.68,46.7,-0.99209,2e-05,0.47922]
[1780439449771,62.04,67102.18,46.7,-0.99202,2e-05,0.48306]
[1780439450107,62.04,67102.18,46.7,-0.99202,2e-05,0.48306]
[1780439450319,62.04,67102.18,46.7,-0.99202,2e-05,0.48306]
[1780439450808,62.04,67102.18,46.7,-0.99202,2e-05,0.48306]
[1780439450420,62.04,67080.33,46.7,-0.99236,2e-05,0.46463]
[1780439451502,62.04,67061.4,46.7,-0.99265,1e-05,0.44914]
[1780439451971,62.04,67057.91,46.7,-0.9927,1e-05,0.44633]
[1780439452848,62.04,67057.91,46.7,-0.9927,1e-05,0.44633]
[1780439453578,62.04,67057.91,46.7,-0.9927,1e-05,0.44633]
[1780439453675,62.04,67045.36,46.7,-0.99288,1e-05,0.43634]
[1780439454196,62.04,67045.36,46.7,-0.99288,1e-05,0.43634]
[1780439454212,62.04,67039.15,46.7,-0.99297,1e-05,0.43147]
[1780439456521,62.04,67040.07,46.7,-0.99296,1e-05,0.43219]
[1780439458013,62.04,67038.81,46.7,-0.99297,1e-05,0.43121]
[1780439459800,62.04,67043.33,46.7,-0.99291,1e-05,0.43475]
[1780439460030,62.04,67051.92,46.7,-0.99279,1e-05,0.44154]
[1780439461037,62.04,67043.03,46.7,-0.99291,1e-05,0.43451]
[1780439462482,62.04,67042.91,46.7,-0.99292,1e-05,0.43442]
[1780439463222,62.04,67050.18,46.7,-0.99281,1e-05,0.44016]
[1780439464668,62.04,67050.18,46.7,-0.99281,1e-05,0.44016]
[1780439464725,62.04,67051.17,46.7,-0.9928,1e-05,0.44094]
[1780439465368,62.04,67051.17,46.7,-0.9928,1e-05,0.44094]
[1780439465808,62.04,67051.17,46.7,-0.9928,1e-05,0.44094]
[1780439465862,62.04,67036.47,46.7,-0.99301,1e-05,0.42938]
[1780439466313,62.04,67025.74,46.7,-0.99316,1e-05,0.42111]
[1780439467678,62.04,67024.81,46.7,-0.99317,1e-05,0.4204]
[1780439468091,62.04,67022.68,46.7,-0.9932,1e-05,0.41877]
[1780439469289,62.04,67018.21,46.7,-0.99326,1e-05,0.41538]
[1780439470105,62.04,67017.41,46.7,-0.99327,1e-05,0.41477]
[1780439471112,62.04,67021.17,46.7,-0.99322,1e-05,0.41762]
[1780439472638,62.04,67021.17,46.7,-0.99322,1e-05,0.41762]
[1780439472703,62.04,67024.02,46.7,-0.99318,1e-05,0.41979]
[1780439473126,62.04,67030.98,46.7,-0.99308,1e-05,0.42519]
[1780439474133,62.04,67038.13,46.7,-0.99298,1e-05,0.4308]
[1780439475144,62.04,67043.47,46.7,-0.9929,1e-05,0.43504]
[1780439476147,62.05,67048.4,46.7,-0.99283,1e-05,0.439]
[1780439477447,62.05,67033.12,46.7,-0.99305,1e-05,0.4271]
[1780439478664,62.05,67025.44,46.7,-0.99316,1e-05,0.42119]
[1780439479536,62.05,67031.92,46.7,-0.99307,1e-05,0.42617]
[1780439480184,62.05,67034.73,46.7,-0.99303,1e-05,0.42841]
[1780439481459,62.05,67041.18,46.7,-0.99293,1e-05,0.4335]
[1780439482198,62.05,67036.25,46.7,-0.993,1e-05,0.42972]
[1780439483205,62.05,67031.38,46.7,-0.99307,1e-05,0.426]
[1780439484212,62.05,67029.43,46.7,-0.9931,1e-05,0.4245]
[1780439485224,62.05,67028.22,46.7,-0.99311,1e-05,0.42357]
[1780439486227,62.05,67028.71,46.7,-0.99311,1e-05,0.42395]
[1780439487234,62.05,67030.18,46.7,-0.99309,1e-05,0.42508]
[1780439488241,62.05,67029.43,46.7,-0.9931,1e-05,0.4245]
[1780439489248,62.05,67029.03,46.7,-0.9931,1e-05,0.42419]
[1780439490255,62.05,67030.16,46.7,-0.99309,1e-05,0.42506]
[1780439491262,62.05,67030.51,46.7,-0.99312,1e-05,0.42268]
[1780439493276,62.05,67029.84,46.7,-0.99313,1e-05,0.42217]
[1780439494283,62.05,67026.27,46.7,-0.99318,1e-05,0.4195]
[1780439495290,62.06,67024.86,46.7,-0.9932,1e-05,0.41849]
[1780439496297,62.06,67027.7,46.7,-0.99316,1e-05,0.42072]
[1780439497304,62.06,67028.82,46.7,-0.99314,1e-05,0.42164]
[1780439498311,62.06,67029.3,46.7,-0.99313,1e-05,0.42208]
[1780439500325,62.06,67029.81,46.7,-0.99313,1e-05,0.4226]
[1780439501332,62.07,67029.39,46.7,-0.99313,1e-05,0.42234]
[1780439506367,62.07,67029.14,46.7,-0.99313,1e-05,0.42249]
[1780439507374,62.08,67030.3,46.7,-0.99311,1e-05,0.42345]
[1780439508380,62.08,67031.4,46.7,-0.99309,1e-05,0.42437]
[1780439509388,62.08,67030.7,46.7,-0.9931,1e-05,0.4239]
[1780439511402,62.08,67029.51,46.7,-0.99312,1e-05,0.42312]
[1780439515430,62.09,67030.05,46.7,-0.9931,1e-05,0.42382]
[1780439516437,62.09,67031.75,46.7,-0.99308,1e-05,0.4252]
[1780439517444,62.09,67029.62,46.7,-0.99311,1e-05,0.42364]
[1780439518914,62.09,67027.28,46.7,-0.99314,1e-05,0.42191]
[1780439519463,62.1,67021.55,46.7,-0.99322,1e-05,0.41761]
[1780439520470,62.1,67024.56,46.7,-0.99317,1e-05,0.41998]
[1780439521477,62.1,67025.41,46.7,-0.99316,1e-05,0.4207]
[1780439522487,62.1,67029.71,46.7,-0.9931,1e-05,0.42407]
[1780439523285,62.1,67029.71,46.7,-0.9931,1e-05,0.42407]
[1780439523883,62.1,67029.71,46.7,-0.9931,1e-05,0.42407]
[1780439523503,62.1,67045.43,46.7,-0.99287,1e-05,0.43639]
[1780439524273,62.1,67045.43,46.7,-0.99287,1e-05,0.43639]
[1780439524880,62.1,67059.48,46.7,-0.99267,1e-05,0.44765]
[1780439525517,62.11,67061.27,46.7,-0.99264,1e-05,0.44917]
[1780439526524,62.11,67063.62,46.7,-0.9926,1e-05,0.45113]
[1780439527531,62.11,67065.28,46.7,-0.99258,1e-05,0.45254]
[1780439528538,62.11,67066.04,46.7,-0.99256,2e-05,0.45322]
[1780439529546,62.11,67068.2,46.7,-0.99253,2e-05,0.45504]
[1780439530552,62.11,67073.64,46.7,-0.99245,2e-05,0.45955]
[1780439531560,62.11,67072.92,46.7,-0.99246,2e-05,0.459]
[1780439533574,62.12,67080.06,46.7,-0.99234,2e-05,0.465]
[1780439534775,62.12,67080.06,46.7,-0.99234,2e-05,0.465]
[1780439534910,62.12,67084.23,46.7,-0.99228,2e-05,0.4685]
[1780439535588,62.12,67091.95,46.7,-0.99216,2e-05,0.47502]
[1780439536873,62.12,67091.95,46.7,-0.99216,2e-05,0.47502]
[1780439536912,62.12,67091.95,46.7,-0.99216,2e-05,0.47502]
[1780439536890,62.12,67095.66,46.7,-0.9921,2e-05,0.47818]
[1780439537602,62.12,67102.83,46.7,-0.99199,2e-05,0.48431]
[1780439538609,62.12,67109.31,46.7,-0.99188,2e-05,0.4899]
[1780439539616,62.12,67111.2,46.7,-0.99185,2e-05,0.49154]
[1780439541630,62.12,67113.92,46.7,-0.99181,2e-05,0.49391]
[1780439542637,62.12,67112.64,46.7,-0.99183,2e-05,0.49279]
[1780439545658,62.12,67119.88,46.7,-0.99171,2e-05,0.49913]
[1780439546667,62.12,67122.47,46.7,-0.99167,2e-05,0.50141]
[1780439548679,62.12,67124.09,46.7,-0.99164,2e-05,0.50285]
[1780439549732,62.12,67118.28,46.7,-0.99173,2e-05,0.49772]
[1780439550693,62.12,67112.34,46.7,-0.99183,2e-05,0.49253]
[1780439551700,62.12,67111.44,46.7,-0.99189,2e-05,0.4888]
[1780439552724,62.12,67110.69,46.7,-0.99191,2e-05,0.48815]
[1780439553719,62.12,67118.24,46.7,-0.99178,2e-05,0.49472]
[1780439554727,62.12,67119.93,46.7,-0.99176,2e-05,0.49619]
[1780439555463,62.12,67119.93,46.7,-0.99176,2e-05,0.49619]
[1780439555735,62.12,67121.76,46.7,-0.99173,2e-05,0.4978]
[1780439556742,62.12,67125.05,46.7,-0.99167,2e-05,0.5007]
[1780439558756,62.12,67122.73,46.7,-0.99171,2e-05,0.49865]
[1780439559763,62.12,67120.81,46.7,-0.99174,2e-05,0.49697]
[1780439560770,62.12,67121.52,46.7,-0.99173,2e-05,0.49759]
[1780439562784,62.12,67120.94,46.7,-0.99174,2e-05,0.49708]
[1780439564798,62.12,67120.05,46.7,-0.99175,2e-05,0.4963]
[1780439566812,62.12,67116.55,46.7,-0.99181,2e-05,0.49324]
[1780439567819,62.12,67114.47,46.7,-0.99184,2e-05,0.49143]
[1780439569833,62.12,67118.08,46.7,-0.99179,2e-05,0.49458]
[1780439570840,62.12,67121.02,46.7,-0.99174,2e-05,0.49715]
[1780439571847,62.12,67118.27,46.7,-0.99178,2e-05,0.49474]
[1780439573861,62.12,67124.45,46.7,-0.99168,2e-05,0.50017]
[1780439574991,62.12,67124.45,46.7,-0.99168,2e-05,0.50017]
[1780439574868,62.12,67127.24,46.7,-0.99163,2e-05,0.50263]
[1780439575875,62.12,67132.02,46.7,-0.99155,2e-05,0.50688]
[1780439576943,62.12,67133.99,46.7,-0.99152,2e-05,0.50864]
[1780439577893,62.12,67144.62,46.7,-0.99134,2e-05,0.51822]
[1780439578900,62.12,67148.64,46.7,-0.99127,2e-05,0.52188]
[1780439579907,62.12,67149.64,46.7,-0.99125,2e-05,0.52279]
[1780439580914,62.12,67143.96,46.7,-0.99135,2e-05,0.51762]
[1780439581921,62.12,67147.45,46.7,-0.99129,2e-05,0.52079]
[1780439583935,62.12,67148.06,46.7,-0.99128,2e-05,0.52135]
[1780439585949,62.12,67143.13,46.7,-0.99137,2e-05,0.51687]
[1780439586956,62.12,67139.23,46.7,-0.99143,2e-05,0.51334]
[1780439587963,62.12,67138.58,46.7,-0.99144,2e-05,0.51276]
[1780439588595,62.12,67138.58,46.7,-0.99144,2e-05,0.51276]
[1780439588969,62.12,67144.83,46.7,-0.99134,2e-05,0.51841]
[1780439589766,62.12,67144.83,46.7,-0.99134,2e-05,0.51841]
[1780439589977,62.12,67149.35,46.7,-0.99126,2e-05,0.52253]
[1780439591991,62.12,67147.27,46.7,-0.9913,2e-05,0.52063]
[1780439592998,62.12,67147.67,46.7,-0.99129,2e-05,0.52099]
[1780439595013,62.12,67142.57,46.7,-0.99138,2e-05,0.51636]
[1780439596019,62.12,67136.27,46.7,-0.99148,2e-05,0.51068]
[1780439597131,62.12,67136.27,46.7,-0.99148,2e-05,0.51068]
[1780439597635,62.12,67134.26,46.7,-0.99152,2e-05,0.50888]
[1780439598907,62.12,67127.72,46.7,-0.99163,2e-05,0.50306]
[1780439599288,62.12,67120.82,46.7,-0.99174,2e-05,0.49698]
[1780439601057,62.12,67120.78,46.7,-0.99174,2e-05,0.49694]
[1780439602063,62.12,67119.58,46.7,-0.99176,2e-05,0.49589]
[1780439606092,62.12,67120.06,46.7,-0.99175,2e-05,0.49631]
[1780439611127,62.12,67119.64,46.7,-0.99181,2e-05,0.49297]
[1780439616167,62.12,67120.34,46.7,-0.9918,2e-05,0.49358]
[1780439617175,62.12,67121.36,46.7,-0.99178,2e-05,0.49447]
[1780439619633,62.12,67113.23,46.7,-0.99191,2e-05,0.48741]
[1780439620196,62.12,67104.57,46.7,-0.99205,2e-05,0.47997]
[1780439621203,62.12,67103.65,46.7,-0.99207,2e-05,0.47919]
[1780439624225,62.12,67104.08,46.7,-0.99206,2e-05,0.47958]
[1780439625232,62.12,67112.34,46.7,-0.99193,2e-05,0.48667]
[1780439626239,62.12,67115.78,46.7,-0.99187,2e-05,0.48964]
[1780439627246,62.12,67115.17,46.7,-0.99188,2e-05,0.48912]
[1780439628253,62.12,67112.7,46.7,-0.99192,2e-05,0.48698]
[1780439630267,62.12,67116.17,46.7,-0.99186,2e-05,0.48998]
[1780439631273,62.12,67115.42,46.7,-0.99188,2e-05,0.48933]
[1780439635301,62.12,67114.81,46.7,-0.99189,2e-05,0.4888]
[1780439637315,62.12,67117.26,46.7,-0.99185,2e-05,0.49093]
[1780439638323,62.12,67117.78,46.7,-0.99184,2e-05,0.49138]
[1780439639329,62.12,67118.47,46.7,-0.99183,2e-05,0.49198]
[1780439641344,62.12,67116.97,46.7,-0.99185,2e-05,0.49068]
[1780439642351,62.12,67116.45,46.7,-0.99186,2e-05,0.49023]
[1780439644464,62.12,67110.86,46.7,-0.99195,2e-05,0.48539]
[1780439645372,62.12,67105.99,46.7,-0.99203,2e-05,0.48121]
[1780439646379,62.12,67103.42,46.7,-0.99207,2e-05,0.47902]
[1780439647386,62.12,67103.01,46.7,-0.99208,2e-05,0.47868]
[1780439649078,62.12,67102.14,46.7,-0.99209,2e-05,0.47795]
[1780439653526,62.12,67101.99,46.7,-0.99209,2e-05,0.47786]
[1780439653821,62.12,67101.99,46.7,-0.99209,2e-05,0.47786]
[1780439653893,62.12,67101.68,46.7,-0.9921,2e-05,0.4776]
[1780439654927,62.12,67101.68,46.7,-0.9921,2e-05,0.4776]
[1780439654962,62.12,67091.44,46.7,-0.99226,2e-05,0.46898]
[1780439655926,62.12,67086.78,46.7,-0.99233,2e-05,0.46512]
[1780439656449,62.12,67080.45,46.7,-0.99242,2e-05,0.45991]
[1780439657457,62.12,67071.46,46.7,-0.99256,2e-05,0.4526]
[1780439658464,62.13,67066.01,46.7,-0.99264,1e-05,0.44825]
[1780439660049,62.13,67064.24,46.7,-0.99267,1e-05,0.44689]
[1780439661016,62.13,67063.55,46.7,-0.99267,1e-05,0.4464]
[1780439662116,62.13,67063.27,46.7,-0.99268,1e-05,0.44625]
[1780439662492,62.13,67061.44,46.7,-0.9927,1e-05,0.44485]
[1780439663499,62.13,67056.54,46.7,-0.99277,1e-05,0.44101]
[1780439664506,62.14,67053.52,46.7,-0.99282,1e-05,0.4387]
[1780439665513,62.14,67051.37,46.7,-0.99285,1e-05,0.43708]
[1780439666112,62.14,67051.37,46.7,-0.99285,1e-05,0.43708]
[1780439666258,62.14,67051.37,46.7,-0.99285,1e-05,0.43708]
[1780439666306,62.14,67051.37,46.7,-0.99285,1e-05,0.43708]
[1780439666624,62.14,67051.37,46.7,-0.99285,1e-05,0.43708]
[1780439666989,62.14,67051.37,46.7,-0.99285,1e-05,0.43708]
[1780439666998,62.14,67045.04,46.7,-0.99294,1e-05,0.43219]
[1780439667527,62.14,67040.93,46.7,-0.99299,1e-05,0.42909]
[1780439668534,62.14,67038.5,46.7,-0.99303,1e-05,0.4273]
[1780439669541,62.15,67037.76,46.7,-0.99303,1e-05,0.42684]
[1780439672932,62.15,67036.66,46.7,-0.99309,1e-05,0.42364]
[1780439673569,62.16,67033.41,46.7,-0.99313,1e-05,0.42125]
[1780439674576,62.16,67025.48,46.7,-0.99324,1e-05,0.41533]
[1780439675583,62.16,67023.92,46.7,-0.99326,1e-05,0.41426]
[1780439676590,62.17,67022.86,46.7,-0.99327,1e-05,0.41358]
[1780439677597,62.17,67021.33,46.7,-0.99329,1e-05,0.41254]
[1780439678604,62.17,67022.11,46.7,-0.99328,1e-05,0.41324]
[1780439680618,62.18,67021.0,46.7,-0.99329,1e-05,0.41263]
[1780439681625,62.18,67021.44,46.7,-0.99328,1e-05,0.41308]
[1780439683739,62.18,67020.48,46.7,-0.99329,1e-05,0.41259]
[1780439684646,62.19,67017.79,46.7,-0.99332,1e-05,0.41068]
[1780439685529,62.19,67017.79,46.7,-0.99332,1e-05,0.41068]
[1780439685657,62.19,67012.55,46.7,-0.99339,1e-05,0.40688]
[1780439686573,62.19,67012.55,46.7,-0.99339,1e-05,0.40688]
[1780439686661,62.19,67003.65,46.7,-0.99351,1e-05,0.40042]
[1780439687826,62.2,67000.72,46.7,-0.99355,1e-05,0.39839]
[1780439689682,62.2,67000.27,46.7,-0.99355,1e-05,0.39829]
[1780439690689,62.2,66998.61,46.7,-0.99357,1e-05,0.39719]
[1780439691695,62.21,66993.22,46.7,-0.99364,1e-05,0.39339]
[1780439693940,62.21,66987.57,46.7,-0.99371,1e-05,0.38955]
[1780439694323,62.21,66987.57,46.7,-0.99371,1e-05,0.38955]
[1780439695053,62.21,66987.57,46.7,-0.99371,1e-05,0.38955]
[1780439695118,62.24,66972.29,46.7,-0.99388,1e-05,0.37982]
[1780439696071,62.24,66972.29,46.7,-0.99388,1e-05,0.37982]
[1780439696129,62.27,66961.92,46.7,-0.99399,1e-05,0.37372]
[1780439696731,62.3,66963.05,46.7,-0.99396,1e-05,0.37564]
[1780439698062,62.33,66971.23,46.7,-0.99383,1e-05,0.38254]
[1780439698745,62.33,66976.09,46.7,-0.99377,1e-05,0.3861]
[1780439700759,62.37,66967.86,46.7,-0.99385,1e-05,0.38162]
[1780439701767,62.37,66972.44,46.7,-0.99379,1e-05,0.38497]
[1780439702773,62.38,66966.89,46.7,-0.99386,1e-05,0.38118]
[1780439703779,62.38,66973.79,46.7,-0.99377,1e-05,0.38618]
[1780439704787,62.41,66973.28,46.7,-0.99375,1e-05,0.38706]
[1780439705794,62.44,66973.79,46.7,-0.99372,1e-05,0.38869]
[1780439707808,62.51,66962.96,46.7,-0.99381,1e-05,0.38359]
[1780439708814,62.54,66961.01,46.7,-0.99381,1e-05,0.38353]
[1780439709823,62.58,66963.95,46.7,-0.99375,1e-05,0.38695]
[1780439710830,62.61,66968.65,46.7,-0.99367,1e-05,0.39166]
[1780439711837,62.62,66969.62,46.7,-0.99365,1e-05,0.3925]
[1780439712844,62.62,66970.39,46.7,-0.99364,1e-05,0.39319]
[1780439713851,62.62,66975.2,46.7,-0.99357,1e-05,0.3968]
[1780439714858,62.63,66977.81,46.7,-0.99354,1e-05,0.39884]
[1780439715865,62.63,66965.93,46.7,-0.99369,1e-05,0.39042]
[1780439716876,62.67,66969.04,46.7,-0.99362,1e-05,0.39405]
[1780439717994,62.67,66980.67,46.7,-0.99347,1e-05,0.40263]
[1780439718886,62.67,66981.24,46.7,-0.99346,1e-05,0.40319]
[1780439719893,62.68,66974.95,46.7,-0.99354,1e-05,0.39875]
[1780439720900,62.68,66969.34,46.7,-0.99361,1e-05,0.39484]
[1780439721907,62.68,66973.63,46.7,-0.99355,1e-05,0.39808]
[1780439722921,62.69,66980.75,46.7,-0.99345,1e-05,0.40342]
[1780439723928,62.69,66980.22,46.7,-0.99346,1e-05,0.40318]
[1780439724935,62.7,66981.87,46.7,-0.99343,1e-05,0.40454]
[1780439725946,62.7,66976.64,46.7,-0.9935,1e-05,0.40085]
[1780439729973,62.71,66974.74,46.7,-0.99351,1e-05,0.40006]
[1780439730980,62.72,66973.09,46.7,-0.99353,1e-05,0.39901]
[1780439731987,62.72,66970.76,46.7,-0.9936,1e-05,0.39492]
[1780439736015,62.74,66972.8,46.7,-0.99356,1e-05,0.39698]
[1780439737022,62.74,66969.86,46.7,-0.9936,1e-05,0.39501]
[1780439738029,62.74,66962.59,46.7,-0.99369,1e-05,0.38994]
[1780439739036,62.75,66959.69,46.7,-0.99373,1e-05,0.38803]
[1780439740043,62.75,66963.31,46.7,-0.99368,1e-05,0.39075]
[1780439741051,62.79,66965.27,46.7,-0.99362,1e-05,0.39361]
[1780439742058,62.79,66963.92,46.7,-0.99364,1e-05,0.39279]
[1780439743065,62.8,66961.61,46.7,-0.99367,1e-05,0.39129]
[1780439744072,62.8,66960.99,46.7,-0.99367,1e-05,0.39099]
[1780439746085,62.81,66953.17,46.7,-0.99377,1e-05,0.38574]
[1780439746263,62.81,66953.17,46.7,-0.99377,1e-05,0.38574]
[1780439746329,62.81,66953.17,46.7,-0.99377,1e-05,0.38574]
[1780439746370,62.81,66953.17,46.7,-0.99377,1e-05,0.38574]
[1780439747093,62.81,66935.86,46.7,-0.99398,1e-05,0.37383]
[1780439747639,62.81,66935.86,46.7,-0.99398,1e-05,0.37383]
[1780439748107,62.82,66927.64,46.7,-0.99408,1e-05,0.36836]
[1780439749114,62.82,66919.13,46.7,-0.99418,1e-05,0.36263]
[1780439750121,62.82,66912.44,46.7,-0.99426,1e-05,0.35831]
[1780439751128,62.82,66912.37,46.7,-0.99426,1e-05,0.35826]
[1780439751273,62.82,66912.37,46.7,-0.99426,1e-05,0.35826]
[1780439752135,62.82,66906.59,46.7,-0.99433,1e-05,0.35445]
[1780439753145,62.82,66908.64,46.7,-0.99431,1e-05,0.3558]
[1780439754153,62.82,66906.59,46.7,-0.99433,1e-05,0.35445]
[1780439755159,62.82,66904.69,46.7,-0.99435,1e-05,0.3532]
[1780439756166,62.82,66895.79,46.7,-0.99445,1e-05,0.34741]
[1780439757173,62.82,66888.63,46.7,-0.99454,1e-05,0.34281]
[1780439758179,62.82,66892.92,46.7,-0.99449,1e-05,0.34556]
[1780439759187,62.82,66899.15,46.7,-0.99442,1e-05,0.34959]
[1780439760209,62.82,66905.99,46.7,-0.99434,1e-05,0.35405]
[1780439761213,62.86,66915.32,46.7,-0.9942,1e-05,0.36163]
[1780439761996,62.9,66915.32,46.7,-0.99417,1e-05,0.36305]
[1780439762624,62.93,66925.61,46.7,-0.99402,1e-05,0.37145]
[1780439763625,62.97,66933.01,46.7,-0.99391,1e-05,0.37802]
[1780439765051,62.97,66933.01,46.7,-0.99391,1e-05,0.37802]
[1780439765115,63.01,66934.16,46.7,-0.99386,1e-05,0.38033]
[1780439765324,63.01,66934.16,46.7,-0.99386,1e-05,0.38033]
[1780439765914,63.01,66934.16,46.7,-0.99386,1e-05,0.38033]
[1780439765993,63.02,66936.19,46.7,-0.99383,1e-05,0.38189]
[1780439766419,63.02,66936.19,46.7,-0.99383,1e-05,0.38189]
[1780439766434,63.02,66947.44,46.7,-0.99369,1e-05,0.38996]
[1780439768285,63.03,66942.35,46.7,-0.99375,1e-05,0.38668]
[1780439769624,63.03,66941.3,46.7,-0.99376,1e-05,0.3861]
[1780439770299,63.04,66939.38,46.7,-0.99378,1e-05,0.3849]
[1780439771306,63.04,66941.8,46.7,-0.99375,1e-05,0.38676]
[1780439772313,63.05,66939.6,46.7,-0.99377,1e-05,0.38537]
[1780439773575,63.05,66936.51,46.7,-0.99381,1e-05,0.38336]
[1780439774327,63.05,66938.12,46.7,-0.99378,1e-05,0.38464]
[1780439777348,63.07,66938.74,46.7,-0.99377,1e-05,0.38555]
[1780439778357,63.07,66942.27,46.7,-0.99372,1e-05,0.38819]
[1780439779362,63.07,66945.58,46.7,-0.99368,1e-05,0.3907]
[1780439780369,63.08,66946.09,46.7,-0.99367,1e-05,0.39122]
[1780439783390,63.09,66949.7,46.7,-0.99361,1e-05,0.39427]
[1780439784397,63.09,66952.01,46.7,-0.99358,1e-05,0.39609]
[1780439785926,63.1,66954.82,46.7,-0.99354,1e-05,0.39827]
[1780439786481,63.1,66955.39,46.7,-0.99353,1e-05,0.39883]
[1780439787371,63.1,66955.39,46.7,-0.99353,1e-05,0.39883]
[1780439787839,63.11,66947.35,46.7,-0.99363,1e-05,0.39321]
[1780439788676,63.11,66947.35,46.7,-0.99363,1e-05,0.39321]
[1780439788930,63.11,66931.96,46.7,-0.99382,1e-05,0.38251]
[1780439789438,63.11,66927.77,46.7,-0.99387,1e-05,0.37976]
[1780439791452,63.12,66927.95,46.7,-0.9939,1e-05,0.37773]
[1780439792459,63.16,66927.34,46.7,-0.99388,1e-05,0.37887]
[1780439793466,63.21,66927.81,46.7,-0.99385,1e-05,0.38077]
[1780439794473,63.21,66928.53,46.7,-0.99384,1e-05,0.38143]
[1780439795480,63.21,66927.13,46.7,-0.99385,1e-05,0.38062]
[1780439800516,63.23,66927.0,46.7,-0.99384,1e-05,0.38133]
[1780439801523,63.24,66927.78,46.7,-0.99383,1e-05,0.38204]
[1780439804545,63.25,66927.23,46.7,-0.99382,1e-05,0.38214]
[1780439805552,63.26,66926.6,46.7,-0.99383,1e-05,0.38186]
[1780439810587,63.28,66926.8,46.7,-0.99381,1e-05,0.38282]
[1780439811594,63.28,66927.21,46.7,-0.9938,1e-05,0.38327]
[1780439812601,63.29,66928.31,46.7,-0.99379,1e-05,0.3842]
[1780439813608,63.29,66930.16,46.7,-0.99376,1e-05,0.38566]
[1780439815624,63.3,66936.37,46.7,-0.99367,1e-05,0.39036]
[1780439816728,63.3,66946.67,46.7,-0.99354,1e-05,0.39787]
[1780439817638,63.31,66948.79,46.7,-0.99351,1e-05,0.39955]
[1780439818645,63.31,66949.76,46.7,-0.99349,1e-05,0.4004]
[1780439820301,63.31,66949.76,46.7,-0.99349,1e-05,0.4004]
[1780439819652,63.31,66948.77,46.7,-0.9935,1e-05,0.39983]
[1780439820659,63.32,66948.95,46.7,-0.9935,1e-05,0.40011]
[1780439821375,63.32,66948.95,46.7,-0.9935,1e-05,0.40011]
[1780439821666,63.32,66951.06,46.7,-0.99347,1e-05,0.40179]
[1780439822675,63.33,66953.32,46.7,-0.99343,1e-05,0.40357]
[1780439824296,63.33,66953.32,46.7,-0.99343,1e-05,0.40357]
[1780439823682,63.33,66944.0,46.7,-0.99355,1e-05,0.39698]
[1780439824689,63.33,66939.63,46.7,-0.99361,1e-05,0.39401]
[1780439825899,63.34,66946.0,46.7,-0.99352,1e-05,0.39873]
[1780439826716,63.34,66951.64,46.7,-0.99344,1e-05,0.40296]
[1780439827723,63.34,66945.61,46.7,-0.99352,1e-05,0.39874]
[1780439828730,63.35,66942.36,46.7,-0.99356,1e-05,0.39656]
[1780439829737,63.35,66940.98,46.7,-0.99358,1e-05,0.39573]
[1780439830744,63.36,66943.46,46.7,-0.99354,1e-05,0.39766]
[1780439831751,63.36,66945.3,46.7,-0.99351,1e-05,0.39914]
[1780439832758,63.36,66949.9,46.7,-0.99345,1e-05,0.40261]
[1780439833765,63.37,66953.56,46.7,-0.9934,1e-05,0.40542]
[1780439834772,63.37,66951.93,46.7,-0.99342,1e-05,0.40437]
[1780439835779,63.38,66942.65,46.7,-0.99354,1e-05,0.3978]
[1780439836786,63.38,66935.56,46.7,-0.99363,1e-05,0.39288]
[1780439837793,63.38,66933.35,46.7,-0.99365,1e-05,0.39148]
[1780439839807,63.39,66936.52,46.7,-0.99361,1e-05,0.39406]
[1780439840814,63.4,66938.21,46.7,-0.99358,1e-05,0.39542]
[1780439841821,63.4,66940.59,46.7,-0.99355,1e-05,0.39728]
[1780439842827,63.4,66941.35,46.7,-0.99353,1e-05,0.39798]
[1780439843835,63.41,66942.85,46.7,-0.99351,1e-05,0.39921]
[1780439844842,63.41,66944.24,46.7,-0.99349,1e-05,0.40036]
[1780439845849,63.42,66939.63,46.7,-0.99355,1e-05,0.39719]
[1780439846856,63.42,66936.82,46.7,-0.99358,1e-05,0.39534]
[1780439847863,63.42,66938.44,46.7,-0.99356,1e-05,0.39665]
[1780439848870,63.43,66940.64,46.7,-0.99353,1e-05,0.39838]
[1780439849877,63.43,66939.61,46.7,-0.99354,1e-05,0.39779]
[1780439850883,63.43,66939.21,46.7,-0.99354,1e-05,0.39766]
[1780439851891,63.44,66937.0,46.7,-0.99361,1e-05,0.39369]
[1780439853905,63.45,66938.45,46.7,-0.99358,1e-05,0.39503]
[1780439855919,63.45,66938.98,46.7,-0.99357,1e-05,0.39572]
[1780439857933,63.46,66938.45,46.7,-0.99357,1e-05,0.39565]
[1780439859947,63.47,66938.02,46.7,-0.99357,1e-05,0.39566]
[1780439863974,63.49,66938.6,46.7,-0.99355,1e-05,0.39669]
[1780439864984,63.49,66936.1,46.7,-0.99358,1e-05,0.39506]
[1780439865989,63.49,66935.15,46.7,-0.99359,1e-05,0.39453]
[1780439869013,63.51,66940.27,46.7,-0.99352,1e-05,0.39867]
[1780439870019,63.51,66942.69,46.7,-0.99348,1e-05,0.40056]
[1780439871024,63.51,66936.72,46.7,-0.99356,1e-05,0.39642]
[1780439874045,63.53,66937.12,46.7,-0.99354,1e-05,0.39716]
[1780439877066,63.54,66940.35,46.7,-0.99349,1e-05,0.39994]
[1780439878073,63.54,66942.98,46.7,-0.99345,1e-05,0.40199]
[1780439879080,63.54,66944.77,46.7,-0.99343,1e-05,0.40343]
[1780439880090,63.55,66946.0,46.7,-0.99341,1e-05,0.40446]
[1780439881097,63.55,66944.5,46.7,-0.99343,1e-05,0.40351]
[1780439882105,63.56,66952.94,46.7,-0.99331,1e-05,0.40981]
[1780439882575,63.56,66952.94,46.7,-0.99331,1e-05,0.40981]
[1780439883320,63.56,66964.12,46.7,-0.99316,1e-05,0.41823]
[1780439883586,63.56,66964.12,46.7,-0.99316,1e-05,0.41823]
[1780439884118,63.56,66971.92,46.7,-0.99305,1e-05,0.4242]
[1780439885125,63.56,66973.61,46.7,-0.99302,1e-05,0.42559]
[1780439885685,63.56,66973.61,46.7,-0.99302,1e-05,0.42559]
[1780439887139,63.57,66976.44,46.7,-0.99298,1e-05,0.42794]
[1780439888311,63.57,66976.44,46.7,-0.99298,1e-05,0.42794]
[1780439888366,63.57,66978.23,46.7,-0.99295,1e-05,0.4294]
[1780439889324,63.57,66978.23,46.7,-0.99295,1e-05,0.4294]
[1780439889353,63.57,66985.79,46.7,-0.99284,1e-05,0.4353]
[1780439890161,63.58,66997.36,46.7,-0.99267,1e-05,0.44439]
[1780439891168,63.58,67004.97,46.7,-0.99256,1e-05,0.45047]
[1780439892321,63.58,67004.57,46.7,-0.99257,1e-05,0.45021]
[1780439894189,63.58,67012.1,46.7,-0.99245,1e-05,0.45633]
[1780439895196,63.58,67018.81,46.7,-0.99235,2e-05,0.46179]
[1780439896202,63.58,67022.61,46.7,-0.99229,2e-05,0.46491]
[1780439897210,63.58,67017.53,46.7,-0.99237,2e-05,0.46081]
[1780439898217,63.58,67014.66,46.7,-0.99241,2e-05,0.45852]
[1780439899224,63.59,67017.39,46.7,-0.99237,2e-05,0.46077]
[1780439900231,63.59,67019.46,46.7,-0.99234,2e-05,0.46249]
[1780439901185,63.59,67019.46,46.7,-0.99234,2e-05,0.46249]
[1780439901393,63.59,67023.55,46.7,-0.99227,2e-05,0.46585]
[1780439902250,63.59,67032.66,46.7,-0.99213,2e-05,0.47337]
[1780439903257,63.59,67034.8,46.7,-0.9921,2e-05,0.47517]
[1780439903791,63.59,67034.8,46.7,-0.9921,2e-05,0.47517]
[1780439904264,63.59,67035.06,46.7,-0.9921,2e-05,0.47539]
[1780439904702,63.59,67035.06,46.7,-0.9921,2e-05,0.47539]
[1780439905271,63.59,67038.26,46.7,-0.99205,2e-05,0.47806]
[1780439906278,63.59,67031.6,46.7,-0.99215,2e-05,0.47254]
[1780439907285,63.59,67027.24,46.7,-0.99222,2e-05,0.46895]
[1780439908292,63.59,67031.94,46.7,-0.99214,2e-05,0.47284]
[1780439909299,63.59,67027.99,46.7,-0.9922,2e-05,0.4696]
[1780439910306,63.59,67018.34,46.7,-0.99235,2e-05,0.46174]
[1780439911313,63.59,67013.1,46.7,-0.99248,1e-05,0.4547]
[1780439912320,63.59,67015.25,46.7,-0.99244,1e-05,0.45646]
[1780439913327,63.59,67010.23,46.7,-0.99252,1e-05,0.45248]
[1780439914334,63.59,67006.3,46.7,-0.99257,1e-05,0.4494]
[1780439915341,63.59,67005.13,46.7,-0.99259,1e-05,0.44852]
[1780439917355,63.6,67004.47,46.7,-0.9926,1e-05,0.44812]
[1780439919369,63.6,67003.71,46.7,-0.99261,1e-05,0.44763]
[1780439921383,63.6,67004.23,46.7,-0.9926,1e-05,0.44816]
[1780439922456,63.6,67004.07,46.7,-0.9926,1e-05,0.4481]
[1780439923397,63.61,67001.24,46.7,-0.99264,1e-05,0.44592]
[1780439925411,63.61,67000.36,46.7,-0.99265,1e-05,0.44535]
[1780439926417,63.61,67000.91,46.7,-0.99264,1e-05,0.44585]
[1780439927425,63.61,67001.38,46.7,-0.99263,1e-05,0.44635]
[1780439928432,63.61,67009.38,46.7,-0.99251,1e-05,0.45269]
[1780439929439,63.62,67015.63,46.7,-0.99242,2e-05,0.45781]
[1780439930446,63.62,67018.21,46.7,-0.99238,2e-05,0.4599]
[1780439931453,63.62,67019.07,46.7,-0.99236,2e-05,0.46067]
[1780439933467,63.62,67018.24,46.7,-0.99238,2e-05,0.46007]
[1780439934473,63.62,67017.47,46.7,-0.99239,2e-05,0.45948]
[1780439935481,63.62,67014.95,46.7,-0.99242,2e-05,0.45749]
[1780439936488,63.62,67013.56,46.7,-0.99244,1e-05,0.45641]
[1780439937495,63.62,67012.21,46.7,-0.99246,1e-05,0.45537]
[1780439938502,63.62,67010.93,46.7,-0.99248,1e-05,0.45439]
[1780439939509,63.63,67008.0,46.7,-0.99252,1e-05,0.4521]
[1780439941062,63.63,67006.41,46.7,-0.99255,1e-05,0.45089]
[1780439941523,63.63,67002.68,46.7,-0.9926,1e-05,0.44799]
[1780439942530,63.63,67000.8,46.7,-0.99263,1e-05,0.44656]
[1780439943607,63.63,67000.8,46.7,-0.99263,1e-05,0.44656]
[1780439944544,63.63,66991.55,46.7,-0.99276,1e-05,0.43944]
[1780439945685,63.63,66988.0,46.7,-0.99281,1e-05,0.43676]
[1780439947565,63.64,66986.35,46.7,-0.99283,1e-05,0.43564]
[1780439950586,63.64,66984.94,46.7,-0.99284,1e-05,0.43481]
[1780439951593,63.65,66984.36,46.7,-0.99285,1e-05,0.43444]
[1780439952600,63.65,66979.22,46.7,-0.99292,1e-05,0.43058]
[1780439953607,63.65,66975.33,46.7,-0.99298,1e-05,0.42771]
[1780439956452,63.65,66975.29,46.7,-0.99297,1e-05,0.42777]
[1780439956495,63.65,66975.6,46.7,-0.99297,1e-05,0.42811]
[1780439957176,63.66,66972.63,46.7,-0.99301,1e-05,0.42595]
[1780439957635,63.66,66970.13,46.7,-0.99304,1e-05,0.42416]
[1780439958642,63.66,66969.6,46.7,-0.99305,1e-05,0.42386]
[1780439959826,63.66,66969.6,46.7,-0.99305,1e-05,0.42386]
[1780439959981,63.66,66968.19,46.7,-0.99306,1e-05,0.4229]
[1780439960656,63.67,66959.58,46.7,-0.99318,1e-05,0.41656]
[1780439961663,63.67,66957.11,46.7,-0.99321,1e-05,0.41485]
[1780439962932,63.67,66951.94,46.7,-0.99328,1e-05,0.41115]
[1780439963677,63.68,66952.58,46.7,-0.99327,1e-05,0.41175]
[1780439965279,63.68,66952.58,46.7,-0.99327,1e-05,0.41175]
[1780439965326,63.68,66952.58,46.7,-0.99327,1e-05,0.41175]
[1780439965330,63.68,66952.58,46.7,-0.99327,1e-05,0.41175]
[1780439965351,63.68,66956.8,46.7,-0.99321,1e-05,0.415]
[1780439966009,63.68,66938.08,46.7,-0.99346,1e-05,0.40142]
[1780439967084,63.68,66938.08,46.7,-0.99346,1e-05,0.40142]
[1780439967194,63.68,66851.82,46.7,-0.99451,1e-05,0.3431]
[1780439967544,63.68,66851.82,46.7,-0.99451,1e-05,0.3431]
[1780439968208,63.68,66828.98,46.7,-0.99476,1e-05,0.3289]
[1780439968613,63.68,66828.98,46.7,-0.99476,1e-05,0.3289]
[1780439968729,63.68,66825.23,46.7,-0.99481,1e-05,0.32662]
[1780439970063,63.68,66822.83,46.7,-0.99483,1e-05,0.32517]
[1780439970744,63.68,66822.83,46.7,-0.99483,1e-05,0.32517]
[1780439971322,63.68,66822.83,46.7,-0.99483,1e-05,0.32517]
[1780439971384,63.68,66844.25,46.7,-0.99463,1e-05,0.33606]
[1780439972173,63.68,66844.25,46.7,-0.99463,1e-05,0.33606]
[1780439972274,63.68,66872.56,46.7,-0.99431,1e-05,0.35407]
[1780439972645,63.68,66872.56,46.7,-0.99431,1e-05,0.35407]
[1780439973407,63.68,66876.63,46.7,-0.99426,1e-05,0.35672]
[1780439974451,63.68,66879.21,46.7,-0.99423,1e-05,0.35841]
[1780439976274,63.68,66887.95,46.7,-0.99413,1e-05,0.36419]
[1780439976933,63.68,66888.82,46.7,-0.99412,1e-05,0.36477]
[1780439977810,63.68,66894.87,46.7,-0.99404,1e-05,0.36882]
[1780439979188,63.68,66899.4,46.7,-0.99399,1e-05,0.37187]
[1780439979824,63.68,66890.5,46.7,-0.9941,1e-05,0.36589]
[1780439980832,63.68,66894.16,46.7,-0.99405,1e-05,0.36834]
[1780439981838,63.68,66897.11,46.7,-0.99402,1e-05,0.37033]
[1780439983449,63.68,66899.74,46.7,-0.99399,1e-05,0.3721]
[1780439983857,63.68,66890.37,46.7,-0.9941,1e-05,0.3658]
[1780439985497,63.68,66887.94,46.7,-0.99413,1e-05,0.36418]
[1780439985870,63.68,66886.29,46.7,-0.99415,1e-05,0.36308]
[1780439987331,63.68,66885.73,46.7,-0.99415,1e-05,0.36271]
[1780439987885,63.68,66891.36,46.7,-0.99409,1e-05,0.36646]
[1780439988847,63.68,66891.36,46.7,-0.99409,1e-05,0.36646]
[1780439988892,63.68,66903.26,46.7,-0.99394,1e-05,0.3745]
[1780439989906,63.69,66910.44,46.7,-0.99385,1e-05,0.37977]
[1780439991237,63.7,66912.0,46.7,-0.99382,1e-05,0.38102]
[1780439991612,63.7,66912.0,46.7,-0.99382,1e-05,0.38102]
[1780439991920,63.7,66900.01,46.7,-0.99397,1e-05,0.37281]
[1780439993298,63.7,66894.23,46.7,-0.99404,1e-05,0.36909]
[1780439993934,63.7,66895.81,46.7,-0.99402,1e-05,0.37015]
[1780439995323,63.7,66893.06,46.7,-0.99405,1e-05,0.3683]
[1780439995731,63.7,66893.06,46.7,-0.99405,1e-05,0.3683]
[1780439996534,63.7,66871.54,46.7,-0.99431,1e-05,0.35408]
[1780439996851,63.7,66871.54,46.7,-0.99431,1e-05,0.35408]
[1780439997001,63.7,66822.16,46.7,-0.99486,1e-05,0.32319]
[1780439998311,63.7,66814.66,46.7,-0.99494,1e-05,0.31871]
[1780439999311,63.7,66818.82,46.7,-0.9949,1e-05,0.32119]
[1780440000263,63.7,66829.36,46.7,-0.99478,1e-05,0.32755]
[1780440000980,63.7,66829.36,46.7,-0.99478,1e-05,0.32755]
[1780440001054,63.7,66845.77,46.7,-0.9946,1e-05,0.33767]
[1780440002064,63.7,66857.26,46.7,-0.99447,1e-05,0.34491]
[1780440003555,63.7,66857.26,46.7,-0.99447,1e-05,0.34491]
[1780440003281,63.7,66849.0,46.7,-0.99457,1e-05,0.33969]
[1780440004080,63.7,66847.83,46.7,-0.99458,1e-05,0.33896]
[1780440005088,63.7,66845.1,46.7,-0.99461,1e-05,0.33725]
[1780440006095,63.7,66843.36,46.7,-0.99463,1e-05,0.33617]
[1780440007102,63.7,66840.78,46.7,-0.99466,1e-05,0.33456]
[1780440008109,63.7,66839.09,46.7,-0.99468,1e-05,0.33352]
[1780440008822,63.7,66839.09,46.7,-0.99468,1e-05,0.33352]
[1780440009116,63.7,66835.74,46.7,-0.99471,1e-05,0.33145]
[1780440010452,63.7,66832.22,46.7,-0.99475,1e-05,0.3293]
[1780440011323,63.7,66826.32,46.7,-0.99482,1e-05,0.32571]
[1780440012137,63.7,66819.57,46.7,-0.99489,1e-05,0.32164]
[1780440013144,63.7,66824.84,46.7,-0.99483,1e-05,0.32481]
[1780440013645,63.7,66824.84,46.7,-0.99483,1e-05,0.32481]
[1780440014156,63.7,66846.45,46.7,-0.9946,1e-05,0.33809]
[1780440015165,63.7,66849.98,46.7,-0.99456,1e-05,0.3403]
[1780440016172,63.7,66846.88,46.7,-0.99459,1e-05,0.33836]
[1780440017178,63.7,66849.48,46.7,-0.99456,1e-05,0.33999]
[1780440018185,63.7,66845.77,46.7,-0.9946,1e-05,0.33767]
[1780440019192,63.7,66841.27,46.7,-0.99465,1e-05,0.33487]
[1780440020198,63.7,66842.07,46.7,-0.99464,1e-05,0.33536]
[1780440021206,63.7,66841.43,46.7,-0.99465,1e-05,0.33497]
[1780440022213,63.7,66838.68,46.7,-0.99468,1e-05,0.33326]
[1780440023220,63.7,66840.65,46.7,-0.99466,1e-05,0.33448]
[1780440024586,63.7,66834.95,46.7,-0.99472,1e-05,0.33097]
[1780440025234,63.7,66821.58,46.7,-0.99487,1e-05,0.32284]
[1780440026016,63.7,66821.58,46.7,-0.99487,1e-05,0.32284]
[1780440026241,63.7,66820.09,46.7,-0.99488,1e-05,0.32195]
[1780440027248,63.7,66821.53,46.7,-0.99487,1e-05,0.32281]
[1780440028255,63.7,66826.25,46.7,-0.99482,1e-05,0.32566]
[1780440029262,63.7,66832.07,46.7,-0.99475,1e-05,0.3292]
[1780440030269,63.7,66835.14,46.7,-0.99472,1e-05,0.33108]
[1780440031276,63.7,66838.45,46.7,-0.99472,1e-05,0.33087]
[1780440032283,63.7,66837.36,46.7,-0.99473,1e-05,0.3302]
[1780440033290,63.7,66825.23,46.7,-0.99486,1e-05,0.32284]
[1780440034297,63.7,66826.4,46.7,-0.99485,1e-05,0.32354]
[1780440035306,63.7,66829.26,46.7,-0.99482,1e-05,0.32527]
[1780440036313,63.7,66828.19,46.7,-0.99483,1e-05,0.32462]
[1780440037320,63.7,66824.17,46.7,-0.99487,1e-05,0.3222]
[1780440038327,63.7,66828.25,46.7,-0.99483,1e-05,0.32466]
[1780440039334,63.7,66827.31,46.7,-0.99484,1e-05,0.32409]
[1780440040342,63.7,66825.42,46.7,-0.99486,1e-05,0.32295]
[1780440041349,63.7,66824.87,46.7,-0.99487,1e-05,0.32262]
[1780440042114,63.7,66824.87,46.7,-0.99487,1e-05,0.32262]
[1780440042133,63.7,66824.87,46.7,-0.99487,1e-05,0.32262]
[1780440042288,63.7,66824.87,46.7,-0.99487,1e-05,0.32262]
[1780440042369,63.7,66824.87,46.7,-0.99487,1e-05,0.32262]
[1780440042525,63.7,66811.68,46.7,-0.99501,1e-05,0.31477]
[1780440043487,63.7,66811.68,46.7,-0.99501,1e-05,0.31477]
[1780440043588,63.7,66803.01,46.7,-0.99509,1e-05,0.3097]
[1780440044373,63.7,66798.53,46.7,-0.99514,1e-05,0.3071]
[1780440045384,63.7,66797.86,46.7,-0.99515,1e-05,0.30672]
[1780440045650,63.7,66797.86,46.7,-0.99515,1e-05,0.30672]
[1780440046389,63.7,66801.79,46.7,-0.99511,1e-05,0.30899]
[1780440047396,63.7,66811.38,46.7,-0.99501,1e-05,0.31459]
[1780440048548,63.7,66808.13,46.7,-0.99504,1e-05,0.31268]
[1780440049410,63.7,66805.93,46.7,-0.99506,1e-05,0.3114]
[1780440051424,63.7,66811.99,46.7,-0.995,1e-05,0.31495]
[1780440052573,63.7,66814.94,46.7,-0.99497,1e-05,0.31669]
[1780440053438,63.7,66808.41,46.7,-0.99504,1e-05,0.31285]
[1780440054455,63.7,66805.77,46.7,-0.99507,1e-05,0.31131]
[1780440055461,63.7,66809.53,46.7,-0.99503,1e-05,0.31351]
[1780440056513,63.7,66805.08,46.7,-0.99507,1e-05,0.3109]
[1780440057475,63.7,66799.9,46.7,-0.99513,1e-05,0.3079]
[1780440058482,63.7,66794.72,46.7,-0.99518,1e-05,0.30491]
[1780440059396,63.7,66794.72,46.7,-0.99518,1e-05,0.30491]
[1780440059502,63.7,66784.07,46.7,-0.99529,1e-05,0.29886]
[1780440060159,63.7,66784.07,46.7,-0.99529,1e-05,0.29886]
[1780440060504,63.7,66775.27,46.7,-0.99537,1e-05,0.29393]
[1780440060846,63.7,66775.27,46.7,-0.99537,1e-05,0.29393]
[1780440061114,63.7,66775.27,46.7,-0.99537,1e-05,0.29393]
[1780440061119,63.7,66775.27,46.7,-0.99537,1e-05,0.29393]
[1780440061510,63.7,66762.76,46.7,-0.99549,1e-05,0.28705]
[1780440061711,63.7,66762.76,46.7,-0.99549,1e-05,0.28705]
[1780440062517,63.7,66762.81,46.7,-0.99549,1e-05,0.28708]
[1780440063021,63.7,66762.81,46.7,-0.99549,1e-05,0.28708]
[1780440063669,63.7,66768.27,46.7,-0.99544,1e-05,0.29006]
[1780440064533,63.7,66763.86,46.7,-0.99548,1e-05,0.28765]
[1780440066547,63.7,66766.66,46.7,-0.99545,1e-05,0.28918]
[1780440067554,63.7,66764.64,46.7,-0.99547,1e-05,0.28808]
[1780440068490,63.7,66764.64,46.7,-0.99547,1e-05,0.28808]
[1780440068561,63.7,66757.57,46.7,-0.99554,1e-05,0.28423]
[1780440069032,63.7,66757.57,46.7,-0.99554,1e-05,0.28423]
[1780440069568,63.7,66750.67,46.7,-0.99561,1e-05,0.28053]
[1780440070576,63.7,66745.47,46.7,-0.99565,1e-05,0.27776]
[1780440070745,63.7,66745.47,46.7,-0.99565,1e-05,0.27776]
[1780440071583,63.7,66745.95,46.7,-0.99565,1e-05,0.27801]
[1780440072614,63.7,66745.95,46.7,-0.99565,1e-05,0.27801]
[1780440072661,63.7,66733.82,46.7,-0.99576,1e-05,0.27165]
[1780440072700,63.7,66733.82,46.7,-0.99576,1e-05,0.27165]
[1780440072712,63.7,66733.82,46.7,-0.99576,1e-05,0.27165]
[1780440073043,63.7,66733.82,46.7,-0.99576,1e-05,0.27165]
[1780440073603,63.7,66753.41,46.7,-0.99558,1e-05,0.28199]
[1780440074610,63.7,66767.23,46.7,-0.99545,1e-05,0.28949]
[1780440075617,63.7,66767.42,46.7,-0.99545,1e-05,0.2896]
[1780440076624,63.7,66762.75,46.7,-0.99549,1e-05,0.28704]
[1780440077631,63.7,66756.86,46.7,-0.99555,1e-05,0.28385]
[1780440078639,63.7,66752.94,46.7,-0.99558,1e-05,0.28174]
[1780440079651,63.7,66763.37,46.7,-0.99549,1e-05,0.28738]
[1780440080654,63.7,66758.03,46.7,-0.99554,1e-05,0.28448]
[1780440081661,63.7,66751.49,46.7,-0.9956,1e-05,0.28097]
[1780440082668,63.7,66759.82,46.7,-0.99552,1e-05,0.28545]
[1780440083675,63.7,66763.07,46.7,-0.99549,1e-05,0.28722]
[1780440084094,63.7,66763.07,46.7,-0.99549,1e-05,0.28722]
[1780440084682,63.7,66776.32,46.7,-0.99536,1e-05,0.29452]
[1780440085689,63.7,66790.47,46.7,-0.99522,1e-05,0.30249]
[1780440086698,63.7,66792.7,46.7,-0.9952,1e-05,0.30376]
[1780440087704,63.7,66786.75,46.7,-0.99526,1e-05,0.30037]
[1780440088710,63.7,66789.7,46.7,-0.99523,1e-05,0.30205]
[1780440089727,63.7,66792.01,46.7,-0.99521,1e-05,0.30336]
[1780440091680,63.7,66782.51,46.7,-0.99533,1e-05,0.29591]
[1780440091731,63.7,66764.96,46.7,-0.9955,1e-05,0.28623]
[1780440093585,63.7,66766.85,46.7,-0.99548,1e-05,0.28726]
[1780440094537,63.7,66759.87,46.7,-0.99555,1e-05,0.28347]
[1780440095412,63.7,66759.87,46.7,-0.99555,1e-05,0.28347]
[1780440095469,63.7,66753.52,46.7,-0.99561,1e-05,0.28006]
[1780440096140,63.7,66741.53,46.7,-0.99572,1e-05,0.27372]
[1780440096766,63.7,66745.81,46.7,-0.99568,1e-05,0.27597]
[1780440097772,63.7,66755.6,46.7,-0.99559,1e-05,0.28117]
[1780440098780,63.7,66752.39,46.7,-0.99562,1e-05,0.27946]
[1780440099787,63.7,66755.32,46.7,-0.99559,1e-05,0.28102]
[1780440100794,63.7,66762.39,46.7,-0.99553,1e-05,0.28483]
[1780440102441,63.7,66763.0,46.7,-0.99552,1e-05,0.28516]
[1780440102809,63.7,66760.5,46.7,-0.99554,1e-05,0.28381]
[1780440103816,63.7,66757.47,46.7,-0.99557,1e-05,0.28218]
[1780440104825,63.7,66758.73,46.7,-0.99556,1e-05,0.28285]
[1780440105832,63.7,66759.37,46.7,-0.99555,1e-05,0.2832]
[1780440108353,63.7,66759.3,46.7,-0.99556,1e-05,0.28316]
[1780440108362,63.7,66760.5,46.7,-0.99554,1e-05,0.28381]
[1780440109245,63.7,66772.94,46.7,-0.99543,1e-05,0.29059]
[1780440110194,63.7,66782.42,46.7,-0.99533,1e-05,0.29586]
[1780440110873,63.7,66782.02,46.7,-0.99534,1e-05,0.29563]
[1780440111879,63.7,66778.46,46.7,-0.99537,1e-05,0.29365]
[1780440112886,63.7,66776.05,46.7,-0.9954,1e-05,0.29231]
[1780440113893,63.7,66776.78,46.7,-0.99539,1e-05,0.29272]
[1780440116914,63.7,66775.76,46.7,-0.9954,1e-05,0.29215]
[1780440118928,63.7,66777.59,46.7,-0.99538,1e-05,0.29316]
[1780440119935,63.7,66771.38,46.7,-0.99544,1e-05,0.28974]
[1780440120942,63.7,66768.29,46.7,-0.99547,1e-05,0.28804]
[1780440121949,63.7,66773.47,46.7,-0.99542,1e-05,0.29089]
[1780440123641,63.7,66775.01,46.7,-0.99541,1e-05,0.29174]
[1780440123967,63.7,66770.81,46.7,-0.99545,1e-05,0.28942]
[1780440125984,63.7,66773.27,46.7,-0.99542,1e-05,0.29078]
[1780440126990,63.7,66770.85,46.7,-0.99545,1e-05,0.28944]
[1780440127997,63.7,66773.08,46.7,-0.99542,1e-05,0.29067]
[1780440129004,63.7,66776.38,46.7,-0.99539,1e-05,0.29249]
[1780440132025,63.7,66776.97,46.7,-0.99539,1e-05,0.29282]
[1780440133032,63.7,66777.53,46.7,-0.99538,1e-05,0.29313]
[1780440134039,63.7,66783.64,46.7,-0.99532,1e-05,0.29654]
[1780440135046,63.7,66782.52,46.7,-0.99533,1e-05,0.29591]
[1780440136053,63.7,66782.04,46.7,-0.99534,1e-05,0.29564]
[1780440137060,63.7,66789.31,46.7,-0.99527,1e-05,0.29973]
[1780440138067,63.7,66797.27,46.7,-0.99519,1e-05,0.30426]
[1780440139598,63.7,66800.63,46.7,-0.99515,1e-05,0.30619]
[1780440140187,63.7,66801.21,46.7,-0.99515,1e-05,0.30652]
[1780440141088,63.7,66795.72,46.7,-0.9952,1e-05,0.30337]
[1780440142733,63.7,66787.33,46.7,-0.99529,1e-05,0.29861]
[1780440143101,63.7,66788.41,46.7,-0.99527,1e-05,0.29922]
[1780440144109,63.7,66795.93,46.7,-0.9952,1e-05,0.30349]
[1780440145116,63.7,66792.39,46.7,-0.99523,1e-05,0.30148]
[1780440146123,63.7,66793.26,46.7,-0.99523,1e-05,0.30197]
[1780440147130,63.7,66795.72,46.7,-0.9952,1e-05,0.30337]
[1780440148136,63.7,66797.18,46.7,-0.99519,1e-05,0.30421]
[1780440150152,63.7,66799.06,46.7,-0.99517,1e-05,0.30529]
[1780440151158,63.7,66800.75,46.7,-0.99518,1e-05,0.30414]
[1780440153172,63.7,66803.02,46.7,-0.99516,1e-05,0.30544]
[1780440154179,63.7,66803.74,46.7,-0.99515,1e-05,0.30585]
[1780440155190,63.7,66803.74,46.7,-0.99515,1e-05,0.30585]
[1780440155258,63.7,66803.74,46.7,-0.99515,1e-05,0.30585]
[1780440155258,63.7,66803.74,46.7,-0.99515,1e-05,0.30585]
[1780440155280,63.7,66805.65,46.7,-0.99513,1e-05,0.30696]
[1780440156192,63.7,66808.43,46.7,-0.99511,1e-05,0.30856]
[1780440157200,63.7,66809.72,46.7,-0.99509,1e-05,0.30931]
[1780440157912,63.7,66809.72,46.7,-0.99509,1e-05,0.30931]
[1780440158037,63.7,66809.72,46.7,-0.99509,1e-05,0.30931]
[1780440158207,63.7,66802.53,46.7,-0.99517,1e-05,0.30516]
[1780440159214,63.7,66795.93,46.7,-0.99523,1e-05,0.30139]
[1780440160582,63.7,66795.93,46.7,-0.99523,1e-05,0.30139]
[1780440160652,63.7,66800.49,46.7,-0.99519,1e-05,0.30399]
[1780440161229,63.7,66804.67,46.7,-0.99514,1e-05,0.30639]
[1780440162235,63.7,66806.76,46.7,-0.99512,1e-05,0.3076]
[1780440163105,63.7,66806.76,46.7,-0.99512,1e-05,0.3076]
[1780440163242,63.7,66805.21,46.7,-0.99514,1e-05,0.3067]
[1780440164249,63.7,66799.57,46.7,-0.9952,1e-05,0.30346]
[1780440165256,63.7,66797.76,46.7,-0.99521,1e-05,0.30243]
[1780440166263,63.7,66796.94,46.7,-0.99522,1e-05,0.30196]
[1780440167270,63.7,66795.26,46.7,-0.99524,1e-05,0.30101]
[1780440168503,63.7,66795.26,46.7,-0.99524,1e-05,0.30101]
[1780440168703,63.7,66795.26,46.7,-0.99524,1e-05,0.30101]
[1780440168775,63.7,66795.26,46.7,-0.99524,1e-05,0.30101]
[1780440168773,63.7,66798.7,46.7,-0.9952,1e-05,0.30297]
[1780440169285,63.7,66802.96,46.7,-0.99516,1e-05,0.30541]
[1780440170292,63.7,66805.36,46.7,-0.99514,1e-05,0.30679]
[1780440171299,63.7,66807.74,46.7,-0.99511,1e-05,0.30816]
[1780440173313,63.7,66808.47,46.7,-0.99511,1e-05,0.30859]
[1780440174320,63.7,66809.12,46.7,-0.9951,1e-05,0.30897]
[1780440175327,63.7,66809.92,46.7,-0.99509,1e-05,0.30943]
[1780440177341,63.7,66810.63,46.7,-0.99508,1e-05,0.30984]
[1780440179355,63.7,66811.22,46.7,-0.99508,1e-05,0.31019]
[1780440181371,63.7,66810.76,46.7,-0.99508,1e-05,0.30992]
[1780440182379,63.7,66809.21,46.7,-0.9951,1e-05,0.30902]
[1780440185405,63.7,66808.22,46.7,-0.99511,1e-05,0.30844]
[1780440186414,63.7,66809.8,46.7,-0.99509,1e-05,0.30936]
[1780440190440,63.7,66810.34,46.7,-0.99509,1e-05,0.30967]
[1780440195475,63.7,66806.65,46.7,-0.99512,1e-05,0.30753]
[1780440196733,63.7,66806.65,46.7,-0.99512,1e-05,0.30753]
[1780440196756,63.7,66803.67,46.7,-0.99515,1e-05,0.30581]
[1780440197488,63.7,66799.06,46.7,-0.9952,1e-05,0.30317]
[1780440198496,63.7,66797.91,46.7,-0.99521,1e-05,0.30251]
[1780440201518,63.7,66796.0,46.7,-0.99523,1e-05,0.30143]
[1780440202525,63.7,66790.63,46.7,-0.99528,1e-05,0.29839]
[1780440203359,63.7,66790.63,46.7,-0.99528,1e-05,0.29839]
[1780440203532,63.7,66799.3,46.7,-0.9952,1e-05,0.30331]
[1780440204539,63.7,66800.84,46.7,-0.99518,1e-05,0.30419]
[1780440205547,63.7,66798.04,46.7,-0.99521,1e-05,0.30259]
[1780440206553,63.7,66795.26,46.7,-0.99524,1e-05,0.30101]
[1780440210581,63.7,66794.57,46.7,-0.99525,1e-05,0.30061]
[1780440212596,63.7,66787.53,46.7,-0.99535,1e-05,0.29457]
[1780440213603,63.7,66786.47,46.7,-0.99536,1e-05,0.29398]
[1780440214615,63.7,66791.75,46.7,-0.99531,1e-05,0.29693]
[1780440215622,63.7,66802.19,46.7,-0.9952,1e-05,0.30285]
[1780440215898,63.7,66802.19,46.7,-0.9952,1e-05,0.30285]
[1780440216631,63.7,66802.19,46.7,-0.9952,1e-05,0.30285]
[1780440216733,63.7,66803.93,46.7,-0.99518,1e-05,0.30384]
[1780440217636,63.7,66802.17,46.7,-0.9952,1e-05,0.30283]
[1780440218643,63.7,66802.73,46.7,-0.9952,1e-05,0.30315]
[1780440219650,63.7,66801.3,46.7,-0.99521,1e-05,0.30234]
[1780440220657,63.7,66798.4,46.7,-0.99524,1e-05,0.30069]
[1780440221664,63.7,66798.78,46.7,-0.99524,1e-05,0.3009]
[1780440222672,63.7,66801.09,46.7,-0.99521,1e-05,0.30222]
[1780440223679,63.7,66803.02,46.7,-0.99519,1e-05,0.30332]
[1780440224686,63.7,66803.75,46.7,-0.99519,1e-05,0.30374]
[1780440225693,63.7,66805.78,46.7,-0.99517,1e-05,0.3049]
[1780440225936,63.7,66805.78,46.7,-0.99517,1e-05,0.3049]
[1780440226700,63.7,66803.32,46.7,-0.99519,1e-05,0.30349]
[1780440227199,63.7,66803.32,46.7,-0.99519,1e-05,0.30349]
[1780440227780,63.7,66808.15,46.7,-0.99514,1e-05,0.30627]
[1780440228714,63.7,66811.5,46.7,-0.99511,1e-05,0.3082]
[1780440229725,63.7,66816.36,46.7,-0.99506,1e-05,0.31103]
[1780440230729,63.7,66817.09,46.7,-0.99505,1e-05,0.31146]
[1780440231735,63.7,66819.24,46.7,-0.99503,1e-05,0.31272]
[1780440232742,63.7,66820.15,46.7,-0.99502,1e-05,0.31325]
[1780440233749,63.7,66821.13,46.7,-0.99501,1e-05,0.31383]
[1780440235763,63.7,66824.93,46.7,-0.99497,1e-05,0.31607]
[1780440236770,63.7,66825.48,46.7,-0.99496,1e-05,0.3164]
[1780440237777,63.7,66826.16,46.7,-0.99495,1e-05,0.3168]
[1780440238784,63.7,66828.2,46.7,-0.99493,1e-05,0.31802]
[1780440239791,63.7,66831.45,46.7,-0.9949,1e-05,0.31996]
[1780440240864,63.7,66831.45,46.7,-0.9949,1e-05,0.31996]
[1780440240812,63.7,66833.0,46.7,-0.99488,1e-05,0.32088]
[1780440241837,63.7,66841.98,46.7,-0.99479,1e-05,0.32631]
[1780440242001,63.7,66841.98,46.7,-0.99479,1e-05,0.32631]
[1780440242817,63.7,66848.88,46.7,-0.99471,1e-05,0.33053]
[1780440243824,63.7,66850.05,46.7,-0.9947,1e-05,0.33125]
[1780440244832,63.7,66851.15,46.7,-0.99469,1e-05,0.33193]
[1780440245848,63.7,66855.2,46.7,-0.99464,1e-05,0.33444]
[1780440246848,63.7,66863.27,46.7,-0.99455,1e-05,0.33948]
[1780440247855,63.7,66861.48,46.7,-0.99457,1e-05,0.33836]
[1780440248598,63.7,66861.48,46.7,-0.99457,1e-05,0.33836]
[1780440248607,63.7,66861.48,46.7,-0.99457,1e-05,0.33836]
[1780440248873,63.7,66869.95,46.7,-0.99447,1e-05,0.3437]
[1780440249833,63.7,66869.95,46.7,-0.99447,1e-05,0.3437]
[1780440249886,63.7,66879.6,46.7,-0.99436,1e-05,0.34988]
[1780440250893,63.7,66871.39,46.7,-0.99446,1e-05,0.34462]
[1780440251900,63.7,66868.68,46.7,-0.99449,1e-05,0.3429]
[1780440252918,63.7,66868.68,46.7,-0.99449,1e-05,0.3429]
[1780440252907,63.7,66867.91,46.7,-0.9945,1e-05,0.34241]
[1780440253914,63.7,66866.78,46.7,-0.99451,1e-05,0.34169]
[1780440254920,63.7,66868.19,46.7,-0.99449,1e-05,0.34259]
[1780440255928,63.7,66867.81,46.7,-0.9945,1e-05,0.34235]
[1780440256935,63.7,66867.26,46.7,-0.99451,1e-05,0.342]
[1780440257942,63.7,66869.81,46.7,-0.99448,1e-05,0.34361]
[1780440260963,63.7,66871.01,46.7,-0.99446,1e-05,0.34438]
[1780440261970,63.7,66865.12,46.7,-0.99453,1e-05,0.34065]
[1780440262977,63.7,66869.31,46.7,-0.99448,1e-05,0.3433]
[1780440263984,63.7,66870.51,46.7,-0.99447,1e-05,0.34406]
[1780440265220,63.7,66870.51,46.7,-0.99447,1e-05,0.34406]
[1780440267510,63.7,66870.59,46.7,-0.99447,1e-05,0.34411]
[1780440267527,63.7,66871.11,46.7,-0.99446,1e-05,0.34444]
[1780440268015,63.7,66873.72,46.7,-0.99443,1e-05,0.34611]
[1780440269616,63.7,66873.72,46.7,-0.99443,1e-05,0.34611]
[1780440269702,63.7,66875.08,46.7,-0.99442,1e-05,0.34698]
[1780440270707,63.7,66875.08,46.7,-0.99442,1e-05,0.34698]
[1780440270932,63.7,66875.08,46.7,-0.99442,1e-05,0.34698]
[1780440270943,63.7,66870.23,46.7,-0.99447,1e-05,0.34388]
[1780440271123,63.7,66870.23,46.7,-0.99447,1e-05,0.34388]
[1780440271162,63.7,66868.13,46.7,-0.99453,1e-05,0.34024]
[1780440272042,63.7,66870.91,46.7,-0.9945,1e-05,0.34199]
[1780440273049,63.7,66868.81,46.7,-0.99452,1e-05,0.34067]
[1780440275063,63.7,66870.58,46.7,-0.9945,1e-05,0.34178]
[1780440276070,63.7,66876.51,46.7,-0.99444,1e-05,0.34556]
[1780440277077,63.7,66879.13,46.7,-0.99441,1e-05,0.34723]
[1780440278084,63.7,66882.06,46.7,-0.99437,1e-05,0.34912]
[1780440279092,63.7,66882.56,46.7,-0.99437,1e-05,0.34944]
[1780440280513,63.7,66885.86,46.7,-0.99433,1e-05,0.35157]
[1780440281107,63.7,66891.46,46.7,-0.99426,1e-05,0.35522]
[1780440282114,63.7,66890.75,46.7,-0.99427,1e-05,0.35475]
[1780440283121,63.7,66885.83,46.7,-0.99433,1e-05,0.35155]
[1780440286144,63.7,66875.07,46.7,-0.99445,1e-05,0.34464]
[1780440287709,63.7,66875.07,46.7,-0.99445,1e-05,0.34464]
[1780440287796,63.7,66872.95,46.7,-0.99448,1e-05,0.34329]
[1780440288159,63.7,66871.15,46.7,-0.9945,1e-05,0.34215]
[1780440289322,63.7,66869.57,46.7,-0.99452,1e-05,0.34115]
[1780440290174,63.7,66869.02,46.7,-0.99452,1e-05,0.3408]
[1780440292187,63.7,66870.24,46.7,-0.99451,1e-05,0.34157]
[1780440293194,63.7,66871.99,46.7,-0.99449,1e-05,0.34268]
[1780440294201,63.7,66872.55,46.7,-0.99448,1e-05,0.34303]
[1780440295208,63.7,66870.18,46.7,-0.99451,1e-05,0.34153]
[1780440296215,63.7,66869.63,46.7,-0.99451,1e-05,0.34118]
[1780440298229,63.7,66862.38,46.7,-0.9946,1e-05,0.33663]
[1780440299239,63.7,66858.13,46.7,-0.99464,1e-05,0.33398]
[1780440300403,63.7,66857.76,46.7,-0.99465,1e-05,0.33375]
[1780440301727,63.7,66851.17,46.7,-0.99472,1e-05,0.32968]
[1780440302257,63.7,66847.89,46.7,-0.99476,1e-05,0.32767]
[1780440303264,63.7,66846.51,46.7,-0.99477,1e-05,0.32683]
[1780440304271,63.7,66845.59,46.7,-0.99478,1e-05,0.32627]
[1780440307421,63.7,66845.41,46.7,-0.99478,1e-05,0.32616]
[1780440307474,63.7,66845.41,46.7,-0.99478,1e-05,0.32616]
[1780440307483,63.7,66845.41,46.7,-0.99478,1e-05,0.32616]
[1780440307658,63.7,66844.34,46.7,-0.9948,1e-05,0.32551]
[1780440308243,63.7,66844.34,46.7,-0.9948,1e-05,0.32551]
[1780440308724,63.7,66844.34,46.7,-0.9948,1e-05,0.32551]
[1780440308816,63.7,66844.34,46.7,-0.9948,1e-05,0.32551]
[1780440308826,63.7,66809.4,46.7,-0.99516,1e-05,0.30486]
[1780440309589,63.7,66797.14,46.7,-0.99528,1e-05,0.29788]
[1780440310318,63.7,66800.48,46.7,-0.99525,1e-05,0.29977]
[1780440311469,63.7,66799.3,46.7,-0.99526,1e-05,0.2991]
[1780440312331,63.7,66800.87,46.7,-0.99525,1e-05,0.29999]
[1780440313238,63.7,66800.87,46.7,-0.99525,1e-05,0.29999]
[1780440313321,63.7,66800.87,46.7,-0.99525,1e-05,0.29999]
[1780440313347,63.7,66792.41,46.7,-0.99533,1e-05,0.29522]
[1780440314246,63.7,66792.41,46.7,-0.99533,1e-05,0.29522]
[1780440314268,63.7,66792.41,46.7,-0.99533,1e-05,0.29522]
[1780440314365,63.7,66768.9,46.7,-0.99556,1e-05,0.28231]
[1780440315017,63.7,66768.9,46.7,-0.99556,1e-05,0.28231]
[1780440315965,63.7,66743.75,46.7,-0.99579,1e-05,0.26904]
[1780440316566,63.7,66743.75,46.7,-0.99579,1e-05,0.26904]
[1780440316592,63.7,66730.14,46.7,-0.99591,1e-05,0.26208]
[1780440317646,63.7,66730.14,46.7,-0.99591,1e-05,0.26208]
[1780440317732,63.7,66731.45,46.7,-0.9959,1e-05,0.26274]
[1780440318395,63.7,66730.74,46.7,-0.9959,1e-05,0.26238]
[1780440319402,63.7,66729.71,46.7,-0.99591,1e-05,0.26186]
[1780440320409,63.7,66728.01,46.7,-0.99593,1e-05,0.261]
[1780440321497,63.7,66732.7,46.7,-0.99589,1e-05,0.26338]
[1780440322539,63.7,66732.7,46.7,-0.99589,1e-05,0.26338]
[1780440322583,63.7,66744.41,46.7,-0.99578,1e-05,0.26938]
[1780440323786,63.7,66759.59,46.7,-0.99564,1e-05,0.27734]
[1780440324439,63.7,66760.54,46.7,-0.99564,1e-05,0.27784]
[1780440325698,63.7,66753.5,46.7,-0.9957,1e-05,0.27412]
[1780440327091,63.7,66750.84,46.7,-0.99572,1e-05,0.27273]
[1780440327460,63.7,66735.43,46.7,-0.99586,1e-05,0.26477]
[1780440329012,63.7,66722.87,46.7,-0.99597,1e-05,0.25843]
[1780440329474,63.7,66724.77,46.7,-0.99596,1e-05,0.25938]
[1780440330891,63.7,66724.2,46.7,-0.99596,1e-05,0.25909]
[1780440331488,63.7,66725.14,46.7,-0.99598,1e-05,0.25768]
[1780440332575,63.7,66725.14,46.7,-0.99598,1e-05,0.25768]
[1780440332625,63.7,66725.14,46.7,-0.99598,1e-05,0.25768]
[1780440332672,63.7,66723.51,46.7,-0.996,1e-05,0.25687]
[1780440333357,63.7,66723.51,46.7,-0.996,1e-05,0.25687]
[1780440333710,63.7,66723.51,46.7,-0.996,1e-05,0.25687]
[1780440333770,63.7,66711.55,46.7,-0.9961,1e-05,0.25098]
[1780440334512,63.7,66706.71,46.7,-0.99614,1e-05,0.24862]
[1780440335934,63.7,66701.93,46.7,-0.99618,1e-05,0.24632]
[1780440336532,63.7,66704.14,46.7,-0.99616,1e-05,0.24738]
[1780440337539,63.7,66701.13,46.7,-0.99618,1e-05,0.24594]
[1780440339022,63.7,66698.6,46.7,-0.99621,1e-05,0.24473]
[1780440339553,63.7,66700.6,46.7,-0.99619,1e-05,0.24568]
[1780440341063,63.7,66707.64,46.7,-0.99613,1e-05,0.24907]
[1780440341567,63.7,66706.98,46.7,-0.99614,1e-05,0.24876]
[1780440342574,63.7,66711.74,46.7,-0.9961,1e-05,0.25107]
[1780440343590,63.7,66718.52,46.7,-0.99604,1e-05,0.25439]
[1780440344597,63.7,66718.04,46.7,-0.99604,1e-05,0.25416]
[1780440345996,63.7,66706.65,46.7,-0.99614,1e-05,0.2486]
[1780440346778,63.7,66704.7,46.7,-0.99615,1e-05,0.24765]
[1780440347621,63.7,66707.18,46.7,-0.99613,1e-05,0.24885]
[1780440348108,63.7,66707.18,46.7,-0.99613,1e-05,0.24885]
[1780440348199,63.7,66707.18,46.7,-0.99613,1e-05,0.24885]
[1780440348725,63.7,66707.18,46.7,-0.99613,1e-05,0.24885]
[1780440348829,63.7,66690.6,46.7,-0.99627,1e-05,0.24093]
[1780440349236,63.7,66690.6,46.7,-0.99627,1e-05,0.24093]
[1780440349902,63.7,66685.74,46.7,-0.99631,1e-05,0.23865]
[1780440351650,63.7,66688.04,46.7,-0.99629,1e-05,0.23973]
[1780440352658,63.7,66689.07,46.7,-0.99628,1e-05,0.24021]
[1780440353665,63.7,66690.84,46.7,-0.99627,1e-05,0.24105]
[1780440354672,63.7,66689.48,46.7,-0.99628,1e-05,0.24041]
[1780440355679,63.7,66687.15,46.7,-0.9963,1e-05,0.23931]
[1780440356686,63.7,66692.71,46.7,-0.99625,1e-05,0.24193]
[1780440357627,63.7,66692.71,46.7,-0.99625,1e-05,0.24193]
[1780440357694,63.7,66696.97,46.7,-0.99622,1e-05,0.24395]
[1780440358567,63.7,66696.97,46.7,-0.99622,1e-05,0.24395]
[1780440358760,63.7,66706.99,46.7,-0.99614,1e-05,0.24876]
[1780440359708,63.7,66712.32,46.7,-0.99609,1e-05,0.25135]
[1780440360717,63.7,66706.96,46.7,-0.99614,1e-05,0.24875]
[1780440361998,63.7,66699.95,46.7,-0.99619,1e-05,0.24537]
[1780440362845,63.7,66696.88,46.7,-0.99622,1e-05,0.24391]
[1780440364744,63.7,66696.41,46.7,-0.99622,1e-05,0.24368]
[1780440366758,63.7,66694.83,46.7,-0.99624,1e-05,0.24293]
[1780440367765,63.7,66698.94,46.7,-0.9962,1e-05,0.24489]
[1780440368772,63.7,66698.52,46.7,-0.99621,1e-05,0.24469]
[1780440369785,63.7,66696.94,46.7,-0.99622,1e-05,0.24394]
[1780440370792,63.7,66691.82,46.7,-0.99626,1e-05,0.24151]
[1780440372020,63.7,66703.19,46.7,-0.99617,1e-05,0.24693]
[1780440372806,63.7,66709.41,46.7,-0.99612,1e-05,0.24993]
[1780440373813,63.7,66710.42,46.7,-0.99611,1e-05,0.25042]
[1780440374820,63.7,66707.88,46.7,-0.99613,1e-05,0.24919]
[1780440375826,63.7,66695.59,46.7,-0.99623,1e-05,0.24329]
[1780440376833,63.7,66696.87,46.7,-0.99622,1e-05,0.2439]
[1780440377841,63.7,66704.26,46.7,-0.99616,1e-05,0.24744]
[1780440378848,63.7,66707.1,46.7,-0.99613,1e-05,0.24881]
[1780440379855,63.7,66708.67,46.7,-0.99612,1e-05,0.24957]
[1780440380862,63.7,66709.4,46.7,-0.99612,1e-05,0.24993]
[1780440382883,63.7,66710.17,46.7,-0.99611,1e-05,0.2503]
[1780440383884,63.7,66715.6,46.7,-0.99606,1e-05,0.25296]
[1780440384891,63.7,66717.26,46.7,-0.99605,1e-05,0.25377]
[1780440385898,63.7,66719.88,46.7,-0.99603,1e-05,0.25507]
[1780440386905,63.7,66716.9,46.7,-0.99605,1e-05,0.2536]
[1780440387912,63.7,66711.02,46.7,-0.9961,1e-05,0.25072]
[1780440388919,63.7,66710.36,46.7,-0.99611,1e-05,0.2504]
[1780440393954,63.7,66710.15,46.7,-0.99614,1e-05,0.24846]
[1780440394961,63.7,66710.53,46.7,-0.99613,1e-05,0.24864]
[1780440395968,63.7,66711.22,46.7,-0.99613,1e-05,0.24898]
[1780440397981,63.7,66717.2,46.7,-0.99608,1e-05,0.25189]
[1780440398989,63.7,66724.6,46.7,-0.99602,1e-05,0.25554]
[1780440399996,63.7,66727.64,46.7,-0.99599,1e-05,0.25705]
[1780440400387,63.7,66727.64,46.7,-0.99599,1e-05,0.25705]
[1780440401005,63.7,66732.88,46.7,-0.99594,1e-05,0.25967]
[1780440402011,63.7,66737.34,46.7,-0.9959,1e-05,0.26192]
[1780440403018,63.7,66741.07,46.7,-0.99587,1e-05,0.26381]
[1780440404027,63.7,66738.52,46.7,-0.99589,1e-05,0.26251]
[1780440405033,63.7,66733.59,46.7,-0.99594,1e-05,0.26002]
[1780440406041,63.7,66731.53,46.7,-0.99596,1e-05,0.25899]
[1780440407048,63.7,66730.07,46.7,-0.99597,1e-05,0.25826]
[1780440408055,63.7,66731.47,46.7,-0.99596,1e-05,0.25896]
[1780440410070,63.7,66730.09,46.7,-0.99597,1e-05,0.25827]
[1780440412083,63.7,66735.24,46.7,-0.99592,1e-05,0.26086]
[1780440413089,63.7,66737.66,46.7,-0.9959,1e-05,0.26208]
[1780440415104,63.7,66737.65,46.7,-0.9959,1e-05,0.26207]
[1780440416112,63.7,66736.1,46.7,-0.99592,1e-05,0.26129]
[1780440417112,63.7,66736.1,46.7,-0.99592,1e-05,0.26129]
[1780440417136,63.7,66737.17,46.7,-0.99591,1e-05,0.26183]
[1780440418137,63.7,66743.92,46.7,-0.99585,1e-05,0.26526]
[1780440420152,63.7,66744.14,46.7,-0.99584,1e-05,0.26538]
[1780440420844,63.7,66744.14,46.7,-0.99584,1e-05,0.26538]
[1780440421152,63.7,66744.14,46.7,-0.99584,1e-05,0.26538]
[1780440421159,63.7,66727.25,46.7,-0.99599,1e-05,0.25685]
[1780440421755,63.7,66727.25,46.7,-0.99599,1e-05,0.25685]
[1780440422166,63.7,66709.46,46.7,-0.99614,1e-05,0.24813]
[1780440422557,63.7,66709.46,46.7,-0.99614,1e-05,0.24813]
[1780440423174,63.7,66702.62,46.7,-0.9962,1e-05,0.24484]
[1780440424385,63.7,66702.62,46.7,-0.9962,1e-05,0.24484]
[1780440424727,63.7,66702.62,46.7,-0.9962,1e-05,0.24484]
[1780440424753,63.7,66702.62,46.7,-0.9962,1e-05,0.24484]
[1780440424812,63.7,66694.72,46.7,-0.99626,1e-05,0.24109]
[1780440425795,63.7,66694.72,46.7,-0.99626,1e-05,0.24109]
[1780440425890,63.7,66683.11,46.7,-0.99636,1e-05,0.23567]
[1780440426705,63.7,66683.11,46.7,-0.99636,1e-05,0.23567]
[1780440427144,63.7,66683.11,46.7,-0.99636,1e-05,0.23567]
[1780440426769,63.7,66671.16,46.7,-0.99645,1e-05,0.23019]
[1780440428088,63.7,66671.16,46.7,-0.99645,1e-05,0.23019]
[1780440428179,63.7,66660.48,46.7,-0.99653,1e-05,0.2254]
[1780440429057,63.7,66653.27,46.7,-0.99659,1e-05,0.22221]
[1780440429227,63.7,66653.65,46.7,-0.99658,1e-05,0.22237]
[1780440430234,63.7,66650.41,46.7,-0.99661,1e-05,0.22095]
[1780440431706,63.7,66652.24,46.7,-0.99659,1e-05,0.22175]
[1780440432248,63.7,66662.84,46.7,-0.99651,1e-05,0.22645]
[1780440433255,63.7,66663.08,46.7,-0.99651,1e-05,0.22656]
[1780440434262,63.7,66668.44,46.7,-0.99647,1e-05,0.22896]
[1780440435558,63.7,66662.88,46.7,-0.99651,1e-05,0.22647]
[1780440436277,63.7,66666.29,46.7,-0.99649,1e-05,0.228]
[1780440438290,63.7,66665.74,46.7,-0.99649,1e-05,0.22775]
[1780440439738,63.7,66665.74,46.7,-0.99649,1e-05,0.22775]
[1780440439820,63.7,66672.68,46.7,-0.99644,1e-05,0.23088]
[1780440440304,63.7,66677.33,46.7,-0.9964,1e-05,0.23301]
[1780440442718,63.7,66677.15,46.7,-0.9964,1e-05,0.23292]
[1780440442753,63.7,66679.86,46.7,-0.99638,1e-05,0.23417]
[1780440443325,63.7,66681.5,46.7,-0.99637,1e-05,0.23492]
[1780440444332,63.7,66681.99,46.7,-0.99637,1e-05,0.23515]
[1780440445339,63.7,66676.26,46.7,-0.99641,1e-05,0.23252]
[1780440446346,63.7,66674.07,46.7,-0.99643,1e-05,0.23152]
[1780440447353,63.7,66678.3,46.7,-0.99639,1e-05,0.23345]
[1780440448360,63.7,66681.41,46.7,-0.99637,1e-05,0.23488]
[1780440449367,63.7,66682.49,46.7,-0.99636,1e-05,0.23538]
[1780440450816,63.7,66682.49,46.7,-0.99636,1e-05,0.23538]
[1780440450869,63.7,66687.63,46.7,-0.99632,1e-05,0.23776]
[1780440451576,63.7,66687.63,46.7,-0.99632,1e-05,0.23776]
[1780440451588,63.7,66703.23,46.7,-0.99622,1e-05,0.24332]
[1780440452388,63.7,66711.48,46.7,-0.99615,1e-05,0.24727]
[1780440453749,63.7,66710.65,46.7,-0.99616,1e-05,0.24687]
[1780440454401,63.7,66709.29,46.7,-0.99617,1e-05,0.24622]
[1780440455409,63.7,66709.92,46.7,-0.99617,1e-05,0.24652]
[1780440456416,63.7,66708.69,46.7,-0.99618,1e-05,0.24593]
[1780440457895,63.7,66707.81,46.7,-0.99618,1e-05,0.24551]
[1780440458430,63.7,66713.3,46.7,-0.99614,1e-05,0.24815]
[1780440460444,63.7,66712.82,46.7,-0.99614,1e-05,0.24792]
[1780440462164,63.7,66712.82,46.7,-0.99614,1e-05,0.24792]
[1780440462458,63.7,66716.15,46.7,-0.99612,1e-05,0.24953]
[1780440463465,63.7,66717.03,46.7,-0.99611,1e-05,0.24996]
[1780440464472,63.7,66715.18,46.7,-0.99612,1e-05,0.24906]
[1780440465479,63.7,66714.11,46.7,-0.99613,1e-05,0.24854]
[1780440466936,63.7,66714.11,46.7,-0.99613,1e-05,0.24854]
[1780440466960,63.7,66713.91,46.7,-0.99613,1e-05,0.24845]
[1780440467495,63.7,66709.44,46.7,-0.99617,1e-05,0.24629]
[1780440468502,63.7,66708.8,46.7,-0.99618,1e-05,0.24598]
[1780440469509,63.7,66698.06,46.7,-0.99626,1e-05,0.24087]
[1780440470516,63.7,66686.92,46.7,-0.99635,1e-05,0.23567]
[1780440471540,63.7,66686.05,46.7,-0.99636,1e-05,0.23527]
[1780440472805,63.7,66697.83,46.7,-0.99627,1e-05,0.24076]
[1780440473552,63.7,66704.02,46.7,-0.99622,1e-05,0.2437]
[1780440474560,63.7,66705.43,46.7,-0.9962,1e-05,0.24437]
[1780440476156,63.7,66712.03,46.7,-0.99615,1e-05,0.24754]
[1780440476652,63.7,66720.6,46.7,-0.99608,1e-05,0.2517]
[1780440477582,63.7,66722.75,46.7,-0.99606,1e-05,0.25276]
[1780440478589,63.7,66721.2,46.7,-0.99607,1e-05,0.252]
[1780440479596,63.7,66718.88,46.7,-0.99609,1e-05,0.25086]
[1780440480959,63.7,66718.88,46.7,-0.99609,1e-05,0.25086]
[1780440481070,63.7,66723.09,46.7,-0.99606,1e-05,0.25293]
[1780440482155,63.7,66730.97,46.7,-0.99599,1e-05,0.25683]
[1780440483167,63.7,66730.97,46.7,-0.99599,1e-05,0.25683]
[1780440483171,63.7,66734.93,46.7,-0.99595,1e-05,0.2588]
[1780440483631,63.7,66738.07,46.7,-0.99593,1e-05,0.26038]
[1780440484638,63.7,66750.92,46.7,-0.99581,1e-05,0.26693]
[1780440485645,63.7,66755.38,46.7,-0.99577,1e-05,0.26923]
[1780440486652,63.7,66753.23,46.7,-0.99579,1e-05,0.26812]
[1780440488162,63.7,66751.69,46.7,-0.99581,1e-05,0.26732]
[1780440488666,63.7,66745.3,46.7,-0.99586,1e-05,0.26405]
[1780440489673,63.7,66750.91,46.7,-0.99581,1e-05,0.26692]
[1780440491687,63.7,66751.39,46.7,-0.99581,1e-05,0.26717]
[1780440492694,63.7,66752.82,46.7,-0.9958,1e-05,0.26791]
[1780440493700,63.7,66750.19,46.7,-0.99582,1e-05,0.26655]
[1780440494708,63.7,66746.64,46.7,-0.99585,1e-05,0.26473]
[1780440495715,63.7,66748.71,46.7,-0.99583,1e-05,0.26579]
[1780440496722,63.7,66747.33,46.7,-0.99585,1e-05,0.26508]
[1780440497729,63.7,66749.52,46.7,-0.99583,1e-05,0.26621]
[1780440499040,63.7,66741.54,46.7,-0.9959,1e-05,0.26214]
[1780440499643,63.7,66741.54,46.7,-0.9959,1e-05,0.26214]
[1780440499989,63.7,66723.11,46.7,-0.99606,1e-05,0.25294]
[1780440501168,63.7,66723.11,46.7,-0.99606,1e-05,0.25294]
[1780440501253,63.7,66704.45,46.7,-0.99621,1e-05,0.2439]
[1780440501771,63.7,66702.81,46.7,-0.99623,1e-05,0.24312]
[1780440502940,63.7,66703.6,46.7,-0.99622,1e-05,0.2435]
[1780440503785,63.7,66701.94,46.7,-0.99623,1e-05,0.24271]
[1780440504792,63.7,66690.8,46.7,-0.99632,1e-05,0.23747]
[1780440505629,63.7,66690.8,46.7,-0.99632,1e-05,0.23747]
[1780440505754,63.7,66690.8,46.7,-0.99632,1e-05,0.23747]
[1780440505916,63.7,66690.8,46.7,-0.99632,1e-05,0.23747]
[1780440506072,63.7,66690.8,46.7,-0.99632,1e-05,0.23747]
[1780440506157,63.7,66680.07,46.7,-0.99641,1e-05,0.23252]
[1780440506833,63.7,66646.04,46.7,-0.99666,1e-05,0.21738]
[1780440507512,63.7,66646.04,46.7,-0.99666,1e-05,0.21738]
[1780440507846,63.7,66633.96,46.7,-0.99675,1e-05,0.21222]
[1780440508850,63.7,66633.01,46.7,-0.99676,1e-05,0.21182]
[1780440509432,63.7,66633.01,46.7,-0.99676,1e-05,0.21182]
[1780440509587,63.7,66633.01,46.7,-0.99676,1e-05,0.21182]
[1780440509881,63.7,66602.75,46.7,-0.99697,1e-05,0.19937]
[1780440511051,63.7,66602.75,46.7,-0.99697,1e-05,0.19937]
[1780440511139,63.7,66564.19,46.7,-0.99724,1e-05,0.18296]
[1780440511428,63.7,66564.19,46.7,-0.99724,1e-05,0.18296]
[1780440511881,63.7,66568.62,46.7,-0.99721,1e-05,0.18461]
[1780440512773,63.7,66568.62,46.7,-0.99721,1e-05,0.18461]
[1780440512890,63.7,66569.74,46.7,-0.9972,1e-05,0.18503]
[1780440513890,63.7,66566.72,46.7,-0.99722,1e-05,0.1839]
[1780440515277,63.7,66566.72,46.7,-0.99722,1e-05,0.1839]
[1780440515107,63.7,66577.2,46.7,-0.99716,1e-05,0.18786]
[1780440515905,63.7,66580.9,46.7,-0.99713,1e-05,0.18927]
[1780440516630,63.7,66580.9,46.7,-0.99713,1e-05,0.18927]
[1780440516971,63.7,66580.9,46.7,-0.99713,1e-05,0.18927]
[1780440517004,63.7,66580.9,46.7,-0.99713,1e-05,0.18927]
[1780440517028,63.7,66579.62,46.7,-0.99714,1e-05,0.18878]
[1780440517383,63.7,66579.62,46.7,-0.99714,1e-05,0.18878]
[1780440518022,63.7,66579.62,46.7,-0.99714,1e-05,0.18878]
[1780440518097,63.7,66550.28,46.7,-0.99732,1e-05,0.17784]
[1780440518942,63.7,66545.68,46.7,-0.99735,1e-05,0.17617]
[1780440519949,63.7,66534.77,46.7,-0.99742,1e-05,0.17228]
[1780440520956,63.7,66537.13,46.7,-0.9974,1e-05,0.17311]
[1780440521965,63.7,66542.29,46.7,-0.99737,1e-05,0.17495]
[1780440522973,63.7,66542.88,46.7,-0.99737,1e-05,0.17516]
[1780440524988,63.7,66563.3,46.7,-0.99724,1e-05,0.18262]
[1780440525998,63.7,66567.46,46.7,-0.99722,1e-05,0.18418]
[1780440527002,63.7,66559.56,46.7,-0.99727,1e-05,0.18124]
[1780440528034,63.7,66552.13,46.7,-0.99731,1e-05,0.17851]
[1780440529024,63.7,66560.1,46.7,-0.99726,1e-05,0.18144]
[1780440530032,63.7,66556.9,46.7,-0.99728,1e-05,0.18026]
[1780440531038,63.7,66553.91,46.7,-0.9973,1e-05,0.17916]
[1780440532057,63.7,66562.1,46.7,-0.99725,1e-05,0.18218]
[1780440533306,63.7,66564.08,46.7,-0.99724,1e-05,0.18292]
[1780440534169,63.7,66558.31,46.7,-0.99728,1e-05,0.18078]
[1780440535070,63.7,66544.32,46.7,-0.99736,1e-05,0.17568]
[1780440536189,63.7,66543.2,46.7,-0.99737,1e-05,0.17528]
[1780440537083,63.7,66549.62,46.7,-0.99733,1e-05,0.1776]
[1780440538091,63.7,66547.03,46.7,-0.99734,1e-05,0.17666]
[1780440539210,63.7,66549.94,46.7,-0.99733,1e-05,0.17771]
[1780440540105,63.7,66553.66,46.7,-0.9973,1e-05,0.17907]
[1780440542119,63.7,66554.81,46.7,-0.9973,1e-05,0.17949]
[1780440543128,63.7,66553.2,46.7,-0.99731,1e-05,0.1789]
[1780440544135,63.7,66541.97,46.7,-0.99737,1e-05,0.17484]
[1780440544792,63.7,66541.97,46.7,-0.99737,1e-05,0.17484]
[1780440544876,63.7,66541.97,46.7,-0.99737,1e-05,0.17484]
[1780440545147,63.7,66531.51,46.7,-0.99743,1e-05,0.17113]
[1780440545788,63.7,66531.51,46.7,-0.99743,1e-05,0.17113]
[1780440546223,63.7,66531.51,46.7,-0.99743,1e-05,0.17113]
[1780440546236,63.7,66523.37,46.7,-0.99748,1e-05,0.16832]
[1780440547159,63.7,66522.21,46.7,-0.99749,1e-05,0.16792]
[1780440548166,63.7,66520.35,46.7,-0.9975,1e-05,0.16728]
[1780440549173,63.71,66522.81,46.7,-0.99748,1e-05,0.16819]
[1780440550182,63.71,66529.23,46.7,-0.99744,1e-05,0.17051]
[1780440550778,63.71,66529.23,46.7,-0.99744,1e-05,0.17051]
[1780440551187,63.72,66546.45,46.7,-0.99734,1e-05,0.17675]
[1780440552028,63.72,66546.45,46.7,-0.99734,1e-05,0.17675]
[1780440552195,63.72,66558.69,46.7,-0.99727,1e-05,0.18135]
[1780440553209,63.73,66561.27,46.7,-0.99725,1e-05,0.18247]
[1780440554235,63.74,66559.98,46.7,-0.99725,1e-05,0.18217]
[1780440555232,63.75,66560.43,46.7,-0.99725,1e-05,0.18252]
[1780440556248,63.75,66568.1,46.7,-0.9972,1e-05,0.18539]
[1780440557265,63.75,66573.01,46.7,-0.99716,1e-05,0.18744]
[1780440557387,63.75,66573.01,46.7,-0.99716,1e-05,0.18744]
[1780440558279,63.75,66572.0,46.7,-0.99717,1e-05,0.18706]
[1780440559297,63.75,66572.38,46.7,-0.99717,1e-05,0.18722]
[1780440560305,63.75,66569.5,46.7,-0.99719,1e-05,0.18613]
[1780440561374,63.75,66568.6,46.7,-0.99719,1e-05,0.18579]
[1780440562381,63.76,66572.49,46.7,-0.99717,1e-05,0.18728]
[1780440564395,63.76,66573.78,46.7,-0.99716,1e-05,0.1878]
[1780440565402,63.76,66575.64,46.7,-0.99715,1e-05,0.18851]
[1780440566408,63.76,66575.07,46.7,-0.99715,1e-05,0.1883]
[1780440568427,63.76,66574.32,46.7,-0.99715,1e-05,0.18803]
[1780440569434,63.76,66571.44,46.7,-0.99717,1e-05,0.18694]
[1780440570460,63.76,66573.37,46.7,-0.99716,1e-05,0.18768]
[1780440571449,63.76,66573.31,46.7,-0.99718,1e-05,0.18619]
[1780440572456,63.76,66574.75,46.7,-0.99717,1e-05,0.18674]
[1780440573463,63.76,66576.17,46.7,-0.99716,1e-05,0.18729]
[1780440574470,63.76,66575.5,46.7,-0.99717,1e-05,0.18705]
[1780440576342,63.76,66574.43,46.7,-0.99717,1e-05,0.18665]
[1780440576484,63.76,66568.73,46.7,-0.99721,1e-05,0.18451]
[1780440578498,63.76,66573.16,46.7,-0.99718,1e-05,0.18621]
[1780440580361,63.76,66573.16,46.7,-0.99718,1e-05,0.18621]
[1780440580442,63.76,66573.22,46.7,-0.99718,1e-05,0.18624]
[1780440580990,63.76,66580.89,46.7,-0.99713,1e-05,0.18917]
[1780440581731,63.76,66580.89,46.7,-0.99713,1e-05,0.18917]
[1780440581830,63.76,66585.76,46.7,-0.9971,1e-05,0.19105]
[1780440582953,63.76,66596.34,46.7,-0.99703,1e-05,0.19518]
[1780440583533,63.76,66601.58,46.7,-0.997,1e-05,0.19726]
[1780440584540,63.76,66600.99,46.7,-0.997,1e-05,0.19702]
[1780440585547,63.76,66599.01,46.7,-0.99701,1e-05,0.19624]
[1780440586555,63.76,66599.74,46.7,-0.99701,1e-05,0.19653]
[1780440587562,63.76,66602.29,46.7,-0.99699,1e-05,0.19754]
[1780440588569,63.76,66601.37,46.7,-0.997,1e-05,0.19717]
[1780440590583,63.76,66602.23,46.7,-0.99699,1e-05,0.19751]
[1780440591590,63.76,66603.19,46.7,-0.99699,1e-05,0.1979]
[1780440592597,63.76,66602.19,46.7,-0.99699,1e-05,0.1975]
[1780440593968,63.76,66602.19,46.7,-0.99699,1e-05,0.1975]
[1780440594199,63.76,66602.19,46.7,-0.99699,1e-05,0.1975]
[1780440594288,63.76,66603.5,46.7,-0.99698,1e-05,0.19802]
[1780440594582,63.76,66603.5,46.7,-0.99698,1e-05,0.19802]
[1780440595286,63.76,66628.66,46.7,-0.99681,1e-05,0.20828]
[1780440595640,63.76,66628.66,46.7,-0.99681,1e-05,0.20828]
[1780440595672,63.76,66628.66,46.7,-0.99681,1e-05,0.20828]
[1780440596201,63.76,66646.92,46.7,-0.99668,1e-05,0.216]
[1780440596630,63.76,66653.95,46.7,-0.99663,1e-05,0.21904]
[1780440598003,63.76,66656.48,46.7,-0.99661,1e-05,0.22014]
[1780440599419,63.76,66656.48,46.7,-0.99661,1e-05,0.22014]
[1780440598644,63.76,66664.44,46.7,-0.99655,1e-05,0.22364]
[1780440599651,63.76,66670.2,46.7,-0.99651,1e-05,0.22621]
[1780440600496,63.76,66670.2,46.7,-0.99651,1e-05,0.22621]
[1780440601261,63.76,66678.91,46.7,-0.99644,1e-05,0.23013]
[1780440602342,63.76,66687.22,46.7,-0.99638,1e-05,0.23393]
[1780440602675,63.76,66691.84,46.7,-0.99634,1e-05,0.23606]
[1780440603575,63.76,66691.84,46.7,-0.99634,1e-05,0.23606]
[1780440603692,63.76,66696.63,46.7,-0.9963,1e-05,0.23829]
[1780440604937,63.76,66696.63,46.7,-0.9963,1e-05,0.23829]
[1780440605429,63.76,66713.09,46.7,-0.99617,1e-05,0.2461]
[1780440606397,63.76,66713.09,46.7,-0.99617,1e-05,0.2461]
[1780440606482,63.76,66713.09,46.7,-0.99617,1e-05,0.2461]
[1780440606427,63.76,66727.97,46.7,-0.99604,1e-05,0.25333]
[1780440606720,63.76,66727.97,46.7,-0.99604,1e-05,0.25333]
[1780440607407,63.76,66727.97,46.7,-0.99604,1e-05,0.25333]
[1780440607446,63.76,66735.88,46.7,-0.99597,1e-05,0.25726]
[1780440608001,63.76,66742.07,46.7,-0.99592,1e-05,0.26036]
[1780440608727,63.76,66736.73,46.7,-0.99597,1e-05,0.25768]
[1780440610401,63.76,66736.73,46.7,-0.99597,1e-05,0.25768]
[1780440610468,63.76,66733.33,46.7,-0.996,1e-05,0.25599]
[1780440610612,63.76,66733.33,46.7,-0.996,1e-05,0.25599]
[1780440610741,63.76,66727.25,46.7,-0.99605,1e-05,0.25298]
[1780440611712,63.76,66727.25,46.7,-0.99605,1e-05,0.25298]
[1780440611748,63.76,66714.15,46.7,-0.99616,1e-05,0.2466]
[1780440612755,63.76,66722.9,46.7,-0.99608,1e-05,0.25085]
[1780440613763,63.76,66721.94,46.7,-0.99609,1e-05,0.25038]
[1780440614770,63.76,66723.28,46.7,-0.99608,1e-05,0.25103]
[1780440615777,63.76,66715.32,46.7,-0.99615,1e-05,0.24717]
[1780440617156,63.76,66712.98,46.7,-0.99617,1e-05,0.24604]
[1780440618163,63.76,66705.89,46.7,-0.99623,1e-05,0.24266]
[1780440618800,63.76,66701.37,46.7,-0.99626,1e-05,0.24052]
[1780440619807,63.76,66699.97,46.7,-0.99627,1e-05,0.23986]
[1780440621845,63.76,66699.89,46.7,-0.99627,1e-05,0.23982]
[1780440621961,63.76,66699.89,46.7,-0.99627,1e-05,0.23982]
[1780440622010,63.76,66699.89,46.7,-0.99627,1e-05,0.23982]
[1780440622065,63.76,66693.31,46.7,-0.99633,1e-05,0.23675]
[1780440623262,63.76,66693.31,46.7,-0.99633,1e-05,0.23675]
[1780440623341,63.76,66695.85,46.7,-0.99631,1e-05,0.23793]
[1780440624050,63.76,66695.85,46.7,-0.99631,1e-05,0.23793]
[1780440624075,63.76,66697.83,46.7,-0.99629,1e-05,0.23885]
[1780440624764,63.76,66697.83,46.7,-0.99629,1e-05,0.23885]
[1780440625108,63.76,66697.83,46.7,-0.99629,1e-05,0.23885]
[1780440625201,63.76,66683.56,46.7,-0.9964,1e-05,0.23225]
[1780440625621,63.76,66683.56,46.7,-0.9964,1e-05,0.23225]
[1780440625750,63.76,66683.56,46.7,-0.9964,1e-05,0.23225]
[1780440625858,63.76,66668.68,46.7,-0.99652,1e-05,0.22553]
[1780440627169,63.76,66668.68,46.7,-0.99652,1e-05,0.22553]
[1780440627451,63.76,66668.68,46.7,-0.99652,1e-05,0.22553]
[1780440627536,63.76,66665.43,46.7,-0.99654,1e-05,0.22408]
[1780440627867,63.76,66665.43,46.7,-0.99654,1e-05,0.22408]
[1780440628065,63.76,66665.43,46.7,-0.99654,1e-05,0.22408]
[1780440628102,63.76,66657.81,46.7,-0.9966,1e-05,0.22073]
[1780440628905,63.76,66663.61,46.7,-0.99656,1e-05,0.22328]
[1780440630322,63.76,66666.21,46.7,-0.99654,1e-05,0.22443]
[1780440630919,63.76,66664.06,46.7,-0.99655,1e-05,0.22348]
[1780440632508,63.76,66667.45,46.7,-0.99655,1e-05,0.22328]
[1780440632933,63.76,66668.93,46.7,-0.99654,1e-05,0.22393]
[1780440634264,63.76,66666.85,46.7,-0.99656,1e-05,0.22301]
[1780440635055,63.76,66663.67,46.7,-0.99658,1e-05,0.22161]
[1780440636091,63.76,66663.67,46.7,-0.99658,1e-05,0.22161]
[1780440637330,63.76,66682.22,46.7,-0.99644,1e-05,0.2299]
[1780440637979,63.76,66678.8,46.7,-0.99647,1e-05,0.22835]
[1780440638987,63.76,66675.02,46.7,-0.9965,1e-05,0.22665]
[1780440640348,63.76,66661.42,46.7,-0.9966,1e-05,0.22062]
[1780440641144,63.76,66661.51,46.7,-0.9966,1e-05,0.22066]
[1780440642248,63.76,66663.32,46.7,-0.99659,1e-05,0.22146]
[1780440643021,63.76,66674.95,46.7,-0.9965,1e-05,0.22662]
[1780440644503,63.76,66677.85,46.7,-0.99648,1e-05,0.22792]
[1780440644922,63.76,66677.85,46.7,-0.99648,1e-05,0.22792]
[1780440645038,63.76,66657.86,46.7,-0.99663,1e-05,0.21907]
[1780440646327,63.76,66647.88,46.7,-0.9967,1e-05,0.21476]
[1780440647126,63.76,66647.88,46.7,-0.9967,1e-05,0.21476]
[1780440647569,63.76,66647.88,46.7,-0.9967,1e-05,0.21476]
[1780440647228,63.76,66642.82,46.7,-0.99674,1e-05,0.2126]
[1780440648411,63.76,66642.82,46.7,-0.99674,1e-05,0.2126]
[1780440648532,63.76,66642.82,46.7,-0.99674,1e-05,0.2126]
[1780440648538,63.76,66632.32,46.7,-0.99681,1e-05,0.20819]
[1780440648714,63.76,66632.32,46.7,-0.99681,1e-05,0.20819]
[1780440649070,63.76,66612.12,46.7,-0.99695,1e-05,0.19992]
[1780440650014,63.76,66612.12,46.7,-0.99695,1e-05,0.19992]
[1780440650107,63.76,66570.84,46.7,-0.99722,1e-05,0.18389]
[1780440650919,63.76,66570.84,46.7,-0.99722,1e-05,0.18389]
[1780440651274,63.76,66570.84,46.7,-0.99722,1e-05,0.18389]
[1780440651377,63.76,66525.46,46.7,-0.99749,1e-05,0.16758]
[1780440652094,63.76,66525.46,46.7,-0.99749,1e-05,0.16758]
[1780440652263,63.76,66525.46,46.7,-0.99749,1e-05,0.16758]
[1780440652339,63.76,66525.61,46.7,-0.99749,1e-05,0.16763]
[1780440653105,63.76,66525.15,46.7,-0.99749,1e-05,0.16747]
[1780440654943,63.76,66525.46,46.7,-0.99749,1e-05,0.16758]
[1780440655581,63.76,66516.42,46.7,-0.99754,1e-05,0.16448]
[1780440656162,63.76,66516.42,46.7,-0.99754,1e-05,0.16448]
[1780440656255,63.76,66508.36,46.7,-0.99758,1e-05,0.16176]
[1780440657133,63.76,66514.97,46.7,-0.99755,1e-05,0.16399]
[1780440658140,63.76,66516.26,46.7,-0.99754,1e-05,0.16443]
[1780440659000,63.76,66516.26,46.7,-0.99754,1e-05,0.16443]
[1780440660496,63.76,66516.27,46.7,-0.99754,1e-05,0.16443]
[1780440660572,63.76,66523.21,46.7,-0.9975,1e-05,0.16681]
[1780440660902,63.76,66523.21,46.7,-0.9975,1e-05,0.16681]
[1780440661277,63.76,66523.21,46.7,-0.9975,1e-05,0.16681]
[1780440661308,63.76,66534.9,46.7,-0.99743,1e-05,0.17087]
[1780440662209,63.76,66534.9,46.7,-0.99743,1e-05,0.17087]
[1780440662225,63.76,66539.57,46.7,-0.99741,1e-05,0.17252]
[1780440663196,63.76,66533.7,46.7,-0.99744,1e-05,0.17045]
[1780440664501,63.78,66527.24,46.7,-0.99747,1e-05,0.16856]
[1780440665214,63.78,66524.59,46.7,-0.99749,1e-05,0.16768]
[1780440666231,63.79,66531.49,46.7,-0.99745,1e-05,0.17012]
[1780440667229,63.79,66537.25,46.7,-0.99741,1e-05,0.17215]
[1780440668236,63.79,66548.44,46.7,-0.99735,1e-05,0.17614]
[1780440669251,63.79,66547.33,46.7,-0.99735,1e-05,0.17574]
[1780440670262,63.79,66539.09,46.7,-0.9974,1e-05,0.1728]
[1780440671268,63.79,66542.42,46.7,-0.99738,1e-05,0.17398]
[1780440673376,63.79,66531.1,46.7,-0.99745,1e-05,0.16999]
[1780440674389,63.79,66531.1,46.7,-0.99745,1e-05,0.16999]
[1780440674472,63.79,66518.99,46.7,-0.99752,1e-05,0.1658]
[1780440675616,63.79,66518.99,46.7,-0.99752,1e-05,0.1658]
[1780440675623,63.79,66507.42,46.7,-0.99758,1e-05,0.16188]
[1780440676300,63.79,66499.16,46.7,-0.99763,1e-05,0.15913]
[1780440677307,63.79,66501.0,46.7,-0.99762,1e-05,0.15974]
[1780440678314,63.8,66509.21,46.7,-0.99757,1e-05,0.16286]
[1780440679338,63.8,66513.58,46.7,-0.99754,1e-05,0.16433]
[1780440680618,63.82,66509.92,46.7,-0.99756,1e-05,0.16349]
[1780440681779,63.82,66510.28,46.7,-0.99755,1e-05,0.16361]
[1780440681842,63.82,66510.28,46.7,-0.99755,1e-05,0.16361]
[1780440682345,63.82,66519.55,46.7,-0.9975,1e-05,0.16677]
[1780440682900,63.82,66519.55,46.7,-0.9975,1e-05,0.16677]
[1780440683332,63.82,66519.55,46.7,-0.9975,1e-05,0.16677]
[1780440683354,63.82,66516.96,46.7,-0.99752,1e-05,0.16588]
[1780440684383,63.82,66516.96,46.7,-0.99752,1e-05,0.16588]
[1780440684405,63.82,66501.05,46.7,-0.9976,1e-05,0.16052]
[1780440685373,63.82,66497.67,46.7,-0.99762,1e-05,0.1594]
[1780440686380,63.82,66498.09,46.7,-0.99762,1e-05,0.15954]
[1780440687654,63.82,66499.59,46.7,-0.99761,1e-05,0.16003]
[1780440688394,63.82,66495.09,46.7,-0.99764,1e-05,0.15855]
[1780440689008,63.82,66495.09,46.7,-0.99764,1e-05,0.15855]
[1780440689064,63.82,66495.09,46.7,-0.99764,1e-05,0.15855]
[1780440689418,63.82,66465.02,46.7,-0.99779,1e-05,0.14892]
[1780440690244,63.82,66465.02,46.7,-0.99779,1e-05,0.14892]
[1780440690424,63.82,66442.95,46.7,-0.9979,0.0,0.14218]
[1780440691217,63.82,66442.95,46.7,-0.9979,0.0,0.14218]
[1780440691516,63.82,66438.46,46.7,-0.99794,0.0,0.13966]
[1780440692467,63.82,66438.46,46.7,-0.99794,0.0,0.13966]
[1780440692527,63.82,66439.23,46.7,-0.99794,0.0,0.13988]
[1780440693677,63.82,66439.23,46.7,-0.99794,0.0,0.13988]
[1780440693531,63.82,66454.37,46.7,-0.99786,0.0,0.14442]
[1780440693806,63.82,66454.37,46.7,-0.99786,0.0,0.14442]
[1780440694269,63.82,66454.37,46.7,-0.99786,0.0,0.14442]
[1780440694544,63.82,66457.29,46.7,-0.99785,0.0,0.1453]
[1780440695342,63.82,66457.29,46.7,-0.99785,0.0,0.1453]
[1780440695551,63.82,66462.79,46.7,-0.99782,1e-05,0.14699]
[1780440696558,63.82,66461.32,46.7,-0.99783,0.0,0.14654]
[1780440697565,63.82,66467.49,46.7,-0.9978,1e-05,0.14845]
[1780440698572,63.82,66477.61,46.7,-0.99775,1e-05,0.15162]
[1780440699687,63.82,66479.62,46.7,-0.99774,1e-05,0.15226]
[1780440700586,63.82,66480.95,46.7,-0.99773,1e-05,0.15268]
[1780440701593,63.82,66480.31,46.7,-0.99773,1e-05,0.15248]
[1780440702599,63.82,66475.94,46.7,-0.99776,1e-05,0.15109]
[1780440703717,63.82,66475.03,46.7,-0.99776,1e-05,0.15081]
[1780440704614,63.82,66478.47,46.7,-0.99774,1e-05,0.15189]
[1780440705623,63.82,66485.37,46.7,-0.99771,1e-05,0.15409]
[1780440706620,63.82,66485.37,46.7,-0.99771,1e-05,0.15409]
[1780440706635,63.82,66494.42,46.7,-0.99766,1e-05,0.15702]
[1780440706836,63.82,66494.42,46.7,-0.99766,1e-05,0.15702]
[1780440706908,63.82,66494.42,46.7,-0.99766,1e-05,0.15702]
[1780440707650,63.82,66506.03,46.7,-0.9976,1e-05,0.16085]
[1780440708013,63.82,66506.03,46.7,-0.9976,1e-05,0.16085]
[1780440708649,63.82,66506.98,46.7,-0.99759,1e-05,0.16117]
[1780440709764,63.82,66506.98,46.7,-0.99759,1e-05,0.16117]
[1780440709656,63.82,66490.78,46.7,-0.99768,1e-05,0.15584]
[1780440709840,63.82,66490.78,46.7,-0.99768,1e-05,0.15584]
[1780440710665,63.82,66468.0,46.7,-0.9978,1e-05,0.1486]
[1780440710976,63.82,66468.0,46.7,-0.9978,1e-05,0.1486]
[1780440711065,63.82,66468.0,46.7,-0.9978,1e-05,0.1486]
[1780440711674,63.82,66469.58,46.7,-0.99779,1e-05,0.1491]
[1780440712677,63.82,66476.14,46.7,-0.99775,1e-05,0.15116]
[1780440713684,63.82,66480.75,46.7,-0.99773,1e-05,0.15262]
[1780440714729,63.82,66483.73,46.7,-0.99772,1e-05,0.15357]
[1780440715707,63.82,66475.63,46.7,-0.99776,1e-05,0.151]
[1780440716705,63.84,66478.94,46.7,-0.99773,1e-05,0.15245]
[1780440717725,63.87,66481.7,46.7,-0.99771,1e-05,0.15375]
[1780440718734,63.89,66483.76,46.7,-0.99769,1e-05,0.15484]
[1780440719160,63.89,66483.76,46.7,-0.99769,1e-05,0.15484]
[1780440719632,63.89,66483.76,46.7,-0.99769,1e-05,0.15484]
[1780440719741,63.91,66495.54,46.7,-0.99762,1e-05,0.15914]
[1780440720631,63.91,66495.54,46.7,-0.99762,1e-05,0.15914]
[1780440720751,63.93,66510.4,46.7,-0.99753,1e-05,0.16459]
[1780440721756,63.94,66516.99,46.7,-0.9975,1e-05,0.1669]
[1780440722460,63.94,66516.99,46.7,-0.9975,1e-05,0.1669]
[1780440722765,63.94,66496.91,46.7,-0.99761,1e-05,0.16017]
[1780440723034,63.94,66496.91,46.7,-0.99761,1e-05,0.16017]
[1780440723473,63.94,66496.91,46.7,-0.99761,1e-05,0.16017]
[1780440723794,63.96,66477.77,46.7,-0.9977,1e-05,0.15441]
[1780440724002,63.96,66477.77,46.7,-0.9977,1e-05,0.15441]
[1780440724793,63.97,66432.36,46.7,-0.99793,0.0,0.14047]
[1780440724954,63.97,66432.36,46.7,-0.99793,0.0,0.14047]
[1780440725229,63.97,66432.36,46.7,-0.99793,0.0,0.14047]
[1780440725800,63.97,66428.32,46.7,-0.99795,0.0,0.13932]
[1780440726807,63.99,66435.49,46.7,-0.9979,0.0,0.1419]
[1780440727814,63.99,66434.4,46.7,-0.99791,0.0,0.14158]
[1780440728821,63.99,66442.85,46.7,-0.99787,0.0,0.14412]
[1780440729828,63.99,66448.59,46.7,-0.99784,0.0,0.14586]
[1780440730838,64.0,66445.48,46.7,-0.99786,0.0,0.14493]
[1780440732335,64.0,66444.34,46.7,-0.99786,0.0,0.14461]
[1780440733681,64.0,66443.22,46.7,-0.99787,0.0,0.14427]
[1780440734648,64.02,66445.7,46.7,-0.99785,0.0,0.14551]
[1780440734864,64.02,66442.09,46.7,-0.99786,0.0,0.14442]
[1780440736211,64.08,66438.22,46.7,-0.99787,0.0,0.14426]
[1780440737539,64.11,66430.2,46.7,-0.9979,0.0,0.14238]
[1780440738323,64.11,66425.66,46.7,-0.99792,0.0,0.14103]
[1780440738896,64.14,66434.4,46.7,-0.99787,0.0,0.14417]
[1780440740309,64.14,66435.76,46.7,-0.99786,0.0,0.14458]
[1780440740916,64.14,66434.72,46.7,-0.99787,0.0,0.14427]
[1780440741920,64.14,66428.63,46.7,-0.9979,0.0,0.14244]
[1780440742927,64.14,66432.41,46.7,-0.99788,0.0,0.14357]
[1780440744761,64.14,66432.41,46.7,-0.99788,0.0,0.14357]
[1780440744804,64.14,66433.08,46.7,-0.99787,0.0,0.14377]
[1780440744945,64.14,66426.95,46.7,-0.9979,0.0,0.14194]
[1780440745931,64.14,66426.95,46.7,-0.9979,0.0,0.14194]
[1780440746788,64.2,66419.97,46.7,-0.99792,0.0,0.14096]
[1780440747298,64.2,66416.16,46.7,-0.99794,0.0,0.13984]
[1780440747973,64.2,66401.21,46.7,-0.99801,0.0,0.13551]
[1780440748980,64.2,66398.18,46.7,-0.99802,0.0,0.13465]
[1780440750402,64.2,66398.18,46.7,-0.99802,0.0,0.13465]
[1780440750925,64.2,66398.18,46.7,-0.99802,0.0,0.13465]
[1780440750624,64.23,66394.06,46.7,-0.99803,0.0,0.13402]
[1780440751507,64.23,66374.79,46.7,-0.99813,0.0,0.12756]
[1780440752468,64.23,66374.79,46.7,-0.99813,0.0,0.12756]
[1780440752768,64.23,66374.79,46.7,-0.99813,0.0,0.12756]
[1780440752766,64.26,66358.5,46.7,-0.99819,0.0,0.12373]
[1780440753032,64.26,66340.94,46.7,-0.99827,0.0,0.11917]
[1780440754579,64.26,66340.94,46.7,-0.99827,0.0,0.11917]
[1780440754632,64.26,66340.94,46.7,-0.99827,0.0,0.11917]
[1780440755078,64.26,66340.94,46.7,-0.99827,0.0,0.11917]
[1780440756006,64.26,66340.94,46.7,-0.99827,0.0,0.11917]
[1780440756292,64.26,66340.94,46.7,-0.99827,0.0,0.11917]
[1780440756473,64.26,66277.8,46.7,-0.9985,0.0,0.10404]
[1780440757317,64.26,66277.8,46.7,-0.9985,0.0,0.10404]
[1780440757600,64.33,66286.43,46.7,-0.99846,0.0,0.10695]
[1780440758091,64.33,66279.25,46.7,-0.99848,0.0,0.1053]
[1780440759163,64.33,66279.25,46.7,-0.99848,0.0,0.1053]
[1780440759566,64.36,66277.45,46.7,-0.99848,0.0,0.10541]
[1780440760122,64.36,66280.2,46.7,-0.99847,0.0,0.10604]
[1780440761166,64.36,66281.73,46.7,-0.99847,0.0,0.10644]
[1780440762433,64.36,66281.73,46.7,-0.99847,0.0,0.10644]
[1780440762471,64.37,66284.06,46.7,-0.99846,0.0,0.10703]
[1780440763505,64.37,66284.06,46.7,-0.99846,0.0,0.10703]
[1780440763599,64.37,66293.56,46.7,-0.99842,0.0,0.1093]
[1780440764160,64.37,66288.25,46.7,-0.99844,0.0,0.10806]
[1780440765556,64.38,66302.36,46.7,-0.99839,0.0,0.11145]
[1780440765894,64.38,66302.36,46.7,-0.99839,0.0,0.11145]
[1780440766083,64.38,66302.36,46.7,-0.99839,0.0,0.11145]
[1780440766562,64.38,66302.36,46.7,-0.99839,0.0,0.11145]
[1780440766625,64.38,66308.91,46.7,-0.99836,0.0,0.11314]
[1780440767093,64.38,66308.91,46.7,-0.99836,0.0,0.11314]
[1780440767188,64.38,66297.35,46.7,-0.99841,0.0,0.11035]
[1780440768196,64.38,66293.34,46.7,-0.99842,0.0,0.1094]
[1780440768862,64.38,66293.34,46.7,-0.99842,0.0,0.1094]
[1780440769319,64.38,66293.34,46.7,-0.99842,0.0,0.1094]
[1780440769345,64.42,66311.45,46.7,-0.99834,0.0,0.11428]
[1780440769950,64.42,66311.45,46.7,-0.99834,0.0,0.11428]
[1780440770512,64.45,66339.69,46.7,-0.99822,0.0,0.12195]
[1780440771278,64.45,66339.69,46.7,-0.99822,0.0,0.12195]
[1780440771424,64.45,66339.69,46.7,-0.99822,0.0,0.12195]
[1780440771511,64.45,66339.69,46.7,-0.99822,0.0,0.12195]
[1780440771598,64.48,66353.93,46.7,-0.99815,0.0,0.12627]
[1780440772431,64.48,66353.93,46.7,-0.99815,0.0,0.12627]
[1780440772506,64.49,66374.8,46.7,-0.99806,0.0,0.13203]
[1780440773248,64.49,66378.39,46.7,-0.99804,0.0,0.13309]
[1780440774239,64.49,66378.39,46.7,-0.99804,0.0,0.13309]
[1780440774291,64.53,66371.97,46.7,-0.99806,0.0,0.13191]
[1780440775511,64.53,66371.97,46.7,-0.99806,0.0,0.13191]
[1780440775539,64.53,66362.63,46.7,-0.9981,0.0,0.1294]
[1780440776290,64.53,66369.86,46.7,-0.99807,0.0,0.13145]
[1780440777301,64.54,66372.73,46.7,-0.99806,0.0,0.13231]
[1780440778631,64.55,66371.31,46.7,-0.99806,0.0,0.13204]
[1780440779538,64.55,66365.46,46.7,-0.99809,0.0,0.13042]
[1780440780394,64.55,66365.46,46.7,-0.99809,0.0,0.13042]
[1780440780460,64.55,66367.94,46.7,-0.99807,0.0,0.13117]
[1780440781502,64.59,66388.32,46.7,-0.99797,0.0,0.13754]
[1780440782278,64.59,66388.32,46.7,-0.99797,0.0,0.13754]
[1780440782354,64.62,66414.89,46.7,-0.99783,0.0,0.14606]
[1780440782777,64.62,66414.89,46.7,-0.99783,0.0,0.14606]
[1780440782892,64.62,66414.89,46.7,-0.99783,0.0,0.14606]
[1780440782997,64.62,66414.89,46.7,-0.99783,0.0,0.14606]
[1780440783361,64.63,66438.03,46.7,-0.99772,1e-05,0.15329]
[1780440784088,64.63,66438.03,46.7,-0.99772,1e-05,0.15329]
[1780440784395,64.66,66441.08,46.7,-0.99769,1e-05,0.15498]
[1780440785135,64.66,66441.08,46.7,-0.99769,1e-05,0.15498]
[1780440785277,64.66,66441.08,46.7,-0.99769,1e-05,0.15498]
[1780440785506,64.67,66457.68,46.7,-0.9976,1e-05,0.16043]
[1780440786667,64.67,66458.38,46.7,-0.99759,1e-05,0.16074]
[1780440787403,64.67,66453.94,46.7,-0.99762,1e-05,0.15928]
[1780440788287,64.67,66453.94,46.7,-0.99762,1e-05,0.15928]
[1780440788492,64.67,66443.16,46.7,-0.99767,1e-05,0.15579]
[1780440789468,64.67,66443.16,46.7,-0.99767,1e-05,0.15579]
[1780440789600,64.67,66439.37,46.7,-0.99769,1e-05,0.15458]
[1780440789810,64.67,66439.37,46.7,-0.99769,1e-05,0.15458]
[1780440790639,64.67,66439.37,46.7,-0.99769,1e-05,0.15458]
[1780440790437,64.67,66413.04,46.7,-0.99783,0.0,0.1464]
[1780440791681,64.67,66413.04,46.7,-0.99783,0.0,0.1464]
[1780440791444,64.67,66395.99,46.7,-0.99791,0.0,0.1413]
[1780440791772,64.67,66395.99,46.7,-0.99791,0.0,0.1413]
[1780440792329,64.67,66395.99,46.7,-0.99791,0.0,0.1413]
[1780440792455,64.67,66385.78,46.7,-0.99796,0.0,0.13832]
[1780440792747,64.67,66385.78,46.7,-0.99796,0.0,0.13832]
[1780440793486,64.67,66370.43,46.7,-0.99803,0.0,0.13395]
[1780440794468,64.67,66362.67,46.7,-0.99806,0.0,0.13179]
[1780440795555,64.67,66362.67,46.7,-0.99806,0.0,0.13179]
[1780440795603,64.67,66362.3,46.7,-0.99807,0.0,0.13168]
[1780440795762,64.67,66362.3,46.7,-0.99807,0.0,0.13168]
[1780440796650,64.67,66362.3,46.7,-0.99807,0.0,0.13168]
[1780440796482,64.67,66350.09,46.7,-0.99812,0.0,0.12834]
[1780440797491,64.67,66349.39,46.7,-0.99812,0.0,0.12815]
[1780440798498,64.67,66355.16,46.7,-0.9981,0.0,0.12978]
[1780440799241,64.67,66355.16,46.7,-0.9981,0.0,0.12978]
[1780440799505,64.68,66370.25,46.7,-0.99803,0.0,0.13402]
[1780440800244,64.68,66370.25,46.7,-0.99803,0.0,0.13402]
[1780440800488,64.68,66370.25,46.7,-0.99803,0.0,0.13402]
[1780440800519,64.68,66388.19,46.7,-0.99794,0.0,0.1392]
[1780440801519,64.68,66405.08,46.7,-0.99786,0.0,0.14423]
[1780440802363,64.68,66405.08,46.7,-0.99786,0.0,0.14423]
[1780440802531,64.68,66419.13,46.7,-0.99779,1e-05,0.1485]
[1780440803534,64.68,66419.09,46.7,-0.99779,1e-05,0.14849]
[1780440804541,64.69,66417.33,46.7,-0.9978,0.0,0.14798]
[1780440805548,64.69,66420.72,46.7,-0.99779,1e-05,0.14902]
[1780440806557,64.69,66425.95,46.7,-0.99776,1e-05,0.15067]
[1780440806829,64.69,66425.95,46.7,-0.99776,1e-05,0.15067]
[1780440807566,64.69,66434.66,46.7,-0.99771,1e-05,0.15341]
[1780440808571,64.69,66433.74,46.7,-0.99772,1e-05,0.15312]
[1780440809578,64.69,66430.35,46.7,-0.99774,1e-05,0.15206]
[1780440810585,64.69,66437.14,46.7,-0.9977,1e-05,0.15421]
[1780440811592,64.69,66432.66,46.7,-0.99774,1e-05,0.15153]
[1780440812599,64.69,66425.96,46.7,-0.99778,1e-05,0.14945]
[1780440813621,64.69,66431.05,46.7,-0.99775,1e-05,0.15104]
[1780440813982,64.69,66431.05,46.7,-0.99775,1e-05,0.15104]
[1780440814624,64.69,66449.74,46.7,-0.99765,1e-05,0.15698]
[1780440815023,64.69,66449.74,46.7,-0.99765,1e-05,0.15698]
[1780440815631,64.69,66449.63,46.7,-0.99765,1e-05,0.15695]
[1780440816279,64.69,66449.63,46.7,-0.99765,1e-05,0.15695]
[1780440816638,64.69,66438.76,46.7,-0.99771,1e-05,0.15347]
[1780440817645,64.69,66435.07,46.7,-0.99773,1e-05,0.15231]
[1780440818652,64.69,66437.73,46.7,-0.99772,1e-05,0.15316]
[1780440819659,64.69,66436.55,46.7,-0.99772,1e-05,0.15279]
[1780440820666,64.69,66435.44,46.7,-0.99773,1e-05,0.15244]
[1780440820860,64.69,66435.44,46.7,-0.99773,1e-05,0.15244]
[1780440821673,64.69,66424.0,46.7,-0.99779,1e-05,0.14889]
[1780440821925,64.69,66424.0,46.7,-0.99779,1e-05,0.14889]
[1780440822680,64.69,66436.69,46.7,-0.99772,1e-05,0.15286]
[1780440823688,64.69,66441.33,46.7,-0.9977,1e-05,0.15433]
[1780440823925,64.69,66441.33,46.7,-0.9977,1e-05,0.15433]
[1780440824695,64.69,66462.2,46.7,-0.99759,1e-05,0.16109]
[1780440825702,64.69,66466.5,46.7,-0.99756,1e-05,0.16252]
[1780440826709,64.69,66467.03,46.7,-0.99756,1e-05,0.16269]
[1780440827146,64.69,66467.03,46.7,-0.99756,1e-05,0.16269]
[1780440827727,64.69,66483.03,46.7,-0.99747,1e-05,0.1681]
[1780440827900,64.69,66483.03,46.7,-0.99747,1e-05,0.1681]
[1780440828739,64.69,66483.03,46.7,-0.99747,1e-05,0.1681]
[1780440828734,64.69,66495.29,46.7,-0.9974,1e-05,0.17234]
[1780440828866,64.69,66495.29,46.7,-0.9974,1e-05,0.17234]
[1780440828931,64.69,66495.29,46.7,-0.9974,1e-05,0.17234]
[1780440829431,64.69,66495.29,46.7,-0.9974,1e-05,0.17234]
[1780440829680,64.69,66495.29,46.7,-0.9974,1e-05,0.17234]
[1780440829742,64.69,66508.01,46.7,-0.99733,1e-05,0.17684]
[1780440830097,64.69,66508.01,46.7,-0.99733,1e-05,0.17684]
[1780440830748,64.69,66514.73,46.7,-0.99728,1e-05,0.17929]
[1780440831915,64.69,66514.73,46.7,-0.99728,1e-05,0.17929]
[1780440832131,64.69,66514.15,46.7,-0.99729,1e-05,0.17911]
[1780440833481,64.69,66514.15,46.7,-0.99729,1e-05,0.17911]
[1780440833580,64.69,66507.41,46.7,-0.99733,1e-05,0.17669]
[1780440833769,64.69,66506.34,46.7,-0.99733,1e-05,0.17631]
[1780440834779,64.69,66498.99,46.7,-0.99738,1e-05,0.1737]
[1780440836126,64.69,66487.49,46.7,-0.99744,1e-05,0.16969]
[1780440837317,64.69,66487.49,46.7,-0.99744,1e-05,0.16969]
[1780440837727,64.69,66481.91,46.7,-0.99748,1e-05,0.16777]
[1780440837797,64.69,66479.72,46.7,-0.99749,1e-05,0.16702]
[1780440838804,64.69,66491.23,46.7,-0.99742,1e-05,0.17098]
[1780440839811,64.69,66490.59,46.7,-0.99743,1e-05,0.17076]
[1780440841093,64.69,66492.37,46.7,-0.99742,1e-05,0.17138]
[1780440841828,64.69,66511.97,46.7,-0.9973,1e-05,0.17833]
[1780440842835,64.69,66526.53,46.7,-0.99721,1e-05,0.18364]
[1780440843850,64.69,66518.85,46.7,-0.99726,1e-05,0.18082]
[1780440844949,64.69,66518.85,46.7,-0.99726,1e-05,0.18082]
[1780440844978,64.69,66512.57,46.7,-0.9973,1e-05,0.17854]
[1780440846056,64.69,66512.57,46.7,-0.9973,1e-05,0.17854]
[1780440846282,64.69,66504.45,46.7,-0.99735,1e-05,0.17563]
[1780440847479,64.69,66515.7,46.7,-0.99728,1e-05,0.17967]
[1780440847877,64.69,66520.13,46.7,-0.99725,1e-05,0.18129]
[1780440848884,64.69,66508.48,46.7,-0.99732,1e-05,0.17707]
[1780440849894,64.69,66510.49,46.7,-0.99731,1e-05,0.17779]
[1780440850864,64.69,66510.49,46.7,-0.99731,1e-05,0.17779]
[1780440850912,64.69,66506.13,46.7,-0.99734,1e-05,0.17623]
[1780440851907,64.69,66505.21,46.7,-0.99734,1e-05,0.1759]
[1780440852914,64.69,66510.04,46.7,-0.99731,1e-05,0.17763]
[1780440853921,64.69,66511.3,46.7,-0.9973,1e-05,0.17808]
[1780440854928,64.69,66512.75,46.7,-0.9973,1e-05,0.17861]
[1780440856610,64.69,66512.75,46.7,-0.9973,1e-05,0.17861]
[1780440857334,64.69,66512.39,46.7,-0.9973,1e-05,0.17848]
[1780440857527,64.69,66487.79,46.7,-0.99744,1e-05,0.16979]
[1780440858533,64.69,66487.79,46.7,-0.99744,1e-05,0.16979]
[1780440858579,64.69,66450.14,46.7,-0.99765,1e-05,0.15721]
[1780440858965,64.69,66446.65,46.7,-0.99767,1e-05,0.15609]
[1780440859969,64.69,66442.2,46.7,-0.99769,1e-05,0.15466]
[1780440860839,64.69,66442.2,46.7,-0.99769,1e-05,0.15466]
[1780440861742,64.69,66442.2,46.7,-0.99769,1e-05,0.15466]
[1780440860994,64.69,66448.94,46.7,-0.99766,1e-05,0.15682]
[1780440862087,64.69,66448.94,46.7,-0.99766,1e-05,0.15682]
[1780440862155,64.69,66447.48,46.7,-0.99766,1e-05,0.15635]
[1780440863528,64.69,66456.36,46.7,-0.99762,1e-05,0.15923]
[1780440864081,64.69,66458.47,46.7,-0.9976,1e-05,0.15992]
[1780440865586,64.69,66463.35,46.7,-0.99758,1e-05,0.16153]
[1780440866020,64.69,66461.9,46.7,-0.99759,1e-05,0.16105]
[1780440867037,64.69,66464.22,46.7,-0.99757,1e-05,0.16182]
[1780440868992,64.69,66463.77,46.7,-0.99758,1e-05,0.16167]
[1780440869056,64.69,66463.77,46.7,-0.99758,1e-05,0.16167]
[1780440870661,64.69,66463.77,46.7,-0.99758,1e-05,0.16167]
[1780440870694,64.69,66469.79,46.7,-0.99754,1e-05,0.16367]
[1780440871064,64.69,66470.75,46.7,-0.99756,1e-05,0.16265]
[1780440872069,64.69,66463.22,46.7,-0.9976,1e-05,0.16016]
[1780440873077,64.69,66462.66,46.7,-0.9976,1e-05,0.15998]
[1780440874361,64.69,66462.66,46.7,-0.9976,1e-05,0.15998]
[1780440874429,64.69,66465.16,46.7,-0.99759,1e-05,0.1608]
[1780440875091,64.69,66463.57,46.7,-0.9976,1e-05,0.16028]
[1780440876098,64.69,66464.26,46.7,-0.99759,1e-05,0.1605]
[1780440877108,64.69,66455.81,46.7,-0.99764,1e-05,0.15774]
[1780440878119,64.69,66446.17,46.7,-0.99769,1e-05,0.15464]
[1780440879657,64.69,66446.17,46.7,-0.99769,1e-05,0.15464]
[1780440879735,64.69,66446.17,46.7,-0.99769,1e-05,0.15464]
[1780440879739,64.69,66445.29,46.7,-0.99769,1e-05,0.15436]
[1780440880133,64.69,66429.9,46.7,-0.99777,1e-05,0.14953]
[1780440881140,64.7,66422.11,46.7,-0.99781,0.0,0.14715]
[1780440882147,64.7,66416.72,46.7,-0.99784,0.0,0.14553]
[1780440883661,64.7,66416.72,46.7,-0.99784,0.0,0.14553]
[1780440883716,64.7,66414.33,46.7,-0.99785,0.0,0.14483]
[1780440884543,64.7,66414.33,46.7,-0.99785,0.0,0.14483]
[1780440884633,64.7,66422.41,46.7,-0.99781,0.0,0.1473]
[1780440885173,64.7,66428.7,46.7,-0.99778,1e-05,0.14925]
[1780440886180,64.7,66435.83,46.7,-0.99774,1e-05,0.15148]
[1780440887187,64.7,66437.73,46.7,-0.99773,1e-05,0.15208]
[1780440888194,64.7,66436.94,46.7,-0.99774,1e-05,0.15184]
[1780440889784,64.7,66436.94,46.7,-0.99774,1e-05,0.15184]
[1780440889823,64.7,66434.96,46.7,-0.99774,1e-05,0.15123]
[1780440890210,64.7,66429.01,46.7,-0.99778,1e-05,0.14938]
[1780440891272,64.7,66429.01,46.7,-0.99778,1e-05,0.14938]
[1780440891333,64.7,66437.03,46.7,-0.99773,1e-05,0.15189]
[1780440892405,64.7,66437.03,46.7,-0.99773,1e-05,0.15189]
[1780440892437,64.7,66446.97,46.7,-0.99768,1e-05,0.15505]
[1780440893556,64.7,66455.84,46.7,-0.99764,1e-05,0.1579]
[1780440894518,64.7,66455.84,46.7,-0.99764,1e-05,0.1579]
[1780440894557,64.7,66454.95,46.7,-0.99764,1e-05,0.15761]
[1780440895253,64.7,66449.63,46.7,-0.99767,1e-05,0.1559]
[1780440896472,64.7,66449.63,46.7,-0.99767,1e-05,0.1559]
[1780440896557,64.7,66450.7,46.7,-0.99766,1e-05,0.15624]
[1780440897013,64.7,66450.7,46.7,-0.99766,1e-05,0.15624]
[1780440897272,64.7,66450.7,46.7,-0.99766,1e-05,0.15624]
[1780440897464,64.7,66459.69,46.7,-0.99762,1e-05,0.15916]
[1780440898148,64.7,66459.69,46.7,-0.99762,1e-05,0.15916]
[1780440898739,64.7,66459.69,46.7,-0.99762,1e-05,0.15916]
[1780440898803,64.7,66471.46,46.7,-0.99755,1e-05,0.16304]
[1780440899341,64.7,66480.8,46.7,-0.9975,1e-05,0.16619]
[1780440900348,64.7,66490.17,46.7,-0.99745,1e-05,0.16939]
[1780440900950,64.7,66490.17,46.7,-0.99745,1e-05,0.16939]
[1780440901374,64.7,66493.97,46.7,-0.99742,1e-05,0.17071]
[1780440902378,64.7,66498.16,46.7,-0.9974,1e-05,0.17217]
[1780440904392,64.7,66497.04,46.7,-0.99741,1e-05,0.17177]
[1780440905400,64.7,66502.57,46.7,-0.99737,1e-05,0.17371]
[1780440906098,64.7,66502.57,46.7,-0.99737,1e-05,0.17371]
[1780440906591,64.7,66522.93,46.7,-0.99725,1e-05,0.18102]
[1780440907416,64.7,66535.44,46.7,-0.99718,1e-05,0.18564]
[1780440908423,64.7,66538.58,46.7,-0.99716,1e-05,0.18683]
[1780440909430,64.7,66537.89,46.7,-0.99716,1e-05,0.18657]
[1780440910045,64.7,66537.89,46.7,-0.99716,1e-05,0.18657]
[1780440910437,64.7,66536.31,46.7,-0.99717,1e-05,0.18598]
[1780440911445,64.7,66535.23,46.7,-0.99718,1e-05,0.18558]
[1780440912452,64.7,66537.92,46.7,-0.99716,1e-05,0.18659]
[1780440913461,64.7,66532.33,46.7,-0.99719,1e-05,0.1845]
[1780440914468,64.7,66522.93,46.7,-0.99725,1e-05,0.18104]
[1780440915475,64.7,66515.98,46.7,-0.99729,1e-05,0.17851]
[1780440916482,64.7,66514.19,46.7,-0.99731,1e-05,0.17787]
[1780440917707,64.7,66514.19,46.7,-0.99731,1e-05,0.17787]
[1780440917808,64.7,66512.79,46.7,-0.99731,1e-05,0.17736]
[1780440918497,64.7,66507.36,46.7,-0.99735,1e-05,0.17542]
[1780440919504,64.7,66512.54,46.7,-0.99732,1e-05,0.17727]
[1780440920672,64.7,66517.8,46.7,-0.99728,1e-05,0.17917]
[1780440921518,64.7,66520.15,46.7,-0.99727,1e-05,0.18002]
[1780440922525,64.7,66518.72,46.7,-0.99728,1e-05,0.1795]
[1780440924347,64.7,66519.03,46.7,-0.99728,1e-05,0.17962]
[1780440924540,64.7,66526.1,46.7,-0.99723,1e-05,0.1822]
[1780440925547,64.7,66530.72,46.7,-0.9972,1e-05,0.1839]
[1780440926554,64.7,66538.93,46.7,-0.99715,1e-05,0.18697]
[1780440927565,64.7,66545.18,46.7,-0.99711,1e-05,0.18933]
[1780440928579,64.7,66548.36,46.7,-0.99709,1e-05,0.19054]
[1780440929194,64.7,66548.36,46.7,-0.99709,1e-05,0.19054]
[1780440929586,64.7,66556.64,46.7,-0.99704,1e-05,0.19372]
[1780440930619,64.7,66556.64,46.7,-0.99704,1e-05,0.19372]
[1780440930659,64.7,66569.63,46.7,-0.99695,1e-05,0.19881]
[1780440930904,64.7,66569.63,46.7,-0.99695,1e-05,0.19881]
[1780440931777,64.7,66569.63,46.7,-0.99695,1e-05,0.19881]
[1780440931910,64.7,66569.63,46.7,-0.99695,1e-05,0.19881]
[1780440931869,64.7,66588.39,46.7,-0.99685,1e-05,0.20476]
[1780440932661,64.7,66588.39,46.7,-0.99685,1e-05,0.20476]
[1780440932769,64.7,66596.29,46.7,-0.9968,1e-05,0.20799]
[1780440933614,64.7,66591.42,46.7,-0.99683,1e-05,0.20599]
[1780440934622,64.7,66588.53,46.7,-0.99685,1e-05,0.20481]
[1780440935629,64.7,66592.0,46.7,-0.99683,1e-05,0.20623]
[1780440936636,64.7,66594.21,46.7,-0.99681,1e-05,0.20713]
[1780440937643,64.7,66592.24,46.7,-0.99682,1e-05,0.20633]
[1780440939668,64.7,66597.48,46.7,-0.99679,1e-05,0.20848]
[1780440941689,64.7,66596.56,46.7,-0.99679,1e-05,0.2081]
[1780440942697,64.7,66600.08,46.7,-0.99677,1e-05,0.20956]
[1780440943908,64.7,66600.08,46.7,-0.99677,1e-05,0.20956]
[1780440943700,64.7,66597.75,46.7,-0.99679,1e-05,0.20859]
[1780440944707,64.7,66596.91,46.7,-0.99679,1e-05,0.20825]
[1780440947729,64.7,66588.41,46.7,-0.99685,1e-05,0.20476]
[1780440948549,64.7,66588.41,46.7,-0.99685,1e-05,0.20476]
[1780440948736,64.7,66572.77,46.7,-0.99696,1e-05,0.19849]
[1780440949743,64.7,66575.4,46.7,-0.99694,1e-05,0.19953]
[1780440950750,64.7,66593.35,46.7,-0.99682,1e-05,0.20678]
[1780440951897,64.7,66593.35,46.7,-0.99682,1e-05,0.20678]
[1780440951757,64.7,66605.33,46.7,-0.99673,1e-05,0.21174]
[1780440952538,64.7,66605.33,46.7,-0.99673,1e-05,0.21174]
[1780440952765,64.7,66606.91,46.7,-0.99672,1e-05,0.21241]
[1780440953771,64.7,66600.7,46.7,-0.99676,1e-05,0.20981]
[1780440954778,64.7,66602.39,46.7,-0.99675,1e-05,0.21052]
[1780440955785,64.7,66604.76,46.7,-0.99674,1e-05,0.21151]
[1780440956791,64.7,66606.36,46.7,-0.99672,1e-05,0.21218]
[1780440957799,64.7,66604.99,46.7,-0.99673,1e-05,0.2116]
[1780440958806,64.7,66611.77,46.7,-0.99669,1e-05,0.21445]
[1780440959813,64.7,66607.13,46.7,-0.99672,1e-05,0.2125]
[1780440960736,64.7,66607.13,46.7,-0.99672,1e-05,0.2125]
[1780440960820,64.7,66607.11,46.7,-0.99672,1e-05,0.21249]
[1780440961827,64.7,66609.62,46.7,-0.9967,1e-05,0.21355]
[1780440962925,64.7,66609.62,46.7,-0.9967,1e-05,0.21355]
[1780440962929,64.7,66614.26,46.7,-0.99667,1e-05,0.21551]
[1780440963841,64.7,66615.31,46.7,-0.99666,1e-05,0.21596]
[1780440964276,64.7,66615.31,46.7,-0.99666,1e-05,0.21596]
[1780440964847,64.7,66608.57,46.7,-0.99671,1e-05,0.2131]
[1780440965855,64.7,66604.81,46.7,-0.99674,1e-05,0.21153]
[1780440966862,64.7,66605.17,46.7,-0.99673,1e-05,0.21168]
[1780440967123,64.7,66605.17,46.7,-0.99673,1e-05,0.21168]
[1780440967869,64.7,66613.48,46.7,-0.99667,1e-05,0.21518]
[1780440968876,64.7,66612.92,46.7,-0.99668,1e-05,0.21494]
[1780440969883,64.7,66611.5,46.7,-0.99669,1e-05,0.21434]
[1780440970890,64.7,66612.61,46.7,-0.99668,1e-05,0.21481]
[1780440971259,64.7,66612.61,46.7,-0.99668,1e-05,0.21481]
[1780440971900,64.7,66616.58,46.7,-0.99665,1e-05,0.2165]
[1780440972589,64.7,66616.58,46.7,-0.99665,1e-05,0.2165]
[1780440972906,64.7,66612.73,46.7,-0.99668,1e-05,0.21486]
[1780440973913,64.7,66609.48,46.7,-0.9967,1e-05,0.21349]
[1780440975884,64.7,66609.96,46.7,-0.9967,1e-05,0.21369]
[1780440975928,64.7,66616.6,46.7,-0.99665,1e-05,0.21651]
[1780440977942,64.7,66619.3,46.7,-0.99663,1e-05,0.21766]
[1780440978126,64.7,66619.3,46.7,-0.99663,1e-05,0.21766]
[1780440978951,64.7,66629.09,46.7,-0.99656,1e-05,0.22189]
[1780440979630,64.7,66629.09,46.7,-0.99656,1e-05,0.22189]
[1780440979959,64.7,66642.96,46.7,-0.99645,1e-05,0.22801]
[1780440980966,64.7,66635.92,46.7,-0.99651,1e-05,0.22488]
[1780440981974,64.7,66629.28,46.7,-0.99656,1e-05,0.22197]
[1780440982980,64.7,66624.78,46.7,-0.99659,1e-05,0.22002]
[1780440984792,64.7,66624.78,46.7,-0.99659,1e-05,0.22002]
[1780440984849,64.7,66632.34,46.7,-0.99653,1e-05,0.22331]
[1780440985570,64.7,66632.34,46.7,-0.99653,1e-05,0.22331]
[1780440985613,64.7,66638.26,46.7,-0.99649,1e-05,0.22592]
[1780440986007,64.7,66632.42,46.7,-0.99653,1e-05,0.22335]
[1780440987014,64.7,66623.48,46.7,-0.9966,1e-05,0.21946]
[1780440988021,64.7,66626.7,46.7,-0.99658,1e-05,0.22085]
[1780440989028,64.7,66633.73,46.7,-0.99652,1e-05,0.22392]
[1780440990037,64.7,66631.33,46.7,-0.99654,1e-05,0.22287]
[1780440991044,64.7,66623.77,46.7,-0.99662,1e-05,0.2179]
[1780440992053,64.7,66624.06,46.7,-0.99662,1e-05,0.21802]
[1780440993569,64.7,66626.77,46.7,-0.9966,1e-05,0.21919]
[1780440994067,64.7,66629.65,46.7,-0.99658,1e-05,0.22043]
[1780440996640,64.7,66629.36,46.7,-0.99658,1e-05,0.22031]
[1780440996721,64.7,66626.94,46.7,-0.9966,1e-05,0.21926]
[1780440997086,64.7,66618.49,46.7,-0.99666,1e-05,0.21564]
[1780440998292,64.7,66618.49,46.7,-0.99666,1e-05,0.21564]
[1780440998313,64.7,66607.01,46.7,-0.99674,1e-05,0.2108]
[1780440999101,64.7,66601.78,46.7,-0.99678,1e-05,0.20863]
[1780441000108,64.7,66601.24,46.7,-0.99679,1e-05,0.20841]
[1780441001178,64.7,66601.24,46.7,-0.99679,1e-05,0.20841]
[1780441001373,64.7,66601.24,46.7,-0.99679,1e-05,0.20841]
[1780441001458,64.7,66606.81,46.7,-0.99675,1e-05,0.21072]
[1780441002122,64.7,66622.22,46.7,-0.99664,1e-05,0.21723]
[1780441003129,64.7,66622.92,46.7,-0.99663,1e-05,0.21753]
[1780441004146,64.7,66621.3,46.7,-0.99664,1e-05,0.21684]
[1780441005153,64.7,66627.59,46.7,-0.9966,1e-05,0.21954]
[1780441006160,64.7,66628.84,46.7,-0.99659,1e-05,0.22008]
[1780441007285,64.7,66628.84,46.7,-0.99659,1e-05,0.22008]
[1780441007332,64.7,66622.07,46.7,-0.99664,1e-05,0.21717]
[1780441008174,64.7,66608.55,46.7,-0.99673,1e-05,0.21145]
[1780441009181,64.7,66604.79,46.7,-0.99676,1e-05,0.20988]
[1780441011002,64.7,66604.79,46.7,-0.99676,1e-05,0.20988]
[1780441010188,64.7,66611.31,46.7,-0.99671,1e-05,0.2126]
[1780441011194,64.7,66625.43,46.7,-0.99661,1e-05,0.21861]
[1780441012201,64.7,66628.39,46.7,-0.99659,1e-05,0.21989]
[1780441015023,64.7,66628.43,46.7,-0.99659,1e-05,0.2199]
[1780441016036,64.7,66628.43,46.7,-0.99659,1e-05,0.2199]
[1780441016230,64.7,66630.27,46.7,-0.99658,1e-05,0.2207]
[1780441017237,64.7,66629.41,46.7,-0.99658,1e-05,0.22033]
[1780441018244,64.7,66633.46,46.7,-0.99655,1e-05,0.22209]
[1780441019939,64.7,66633.46,46.7,-0.99655,1e-05,0.22209]
[1780441020034,64.7,66635.59,46.7,-0.99654,1e-05,0.22302]
[1780441020895,64.7,66635.59,46.7,-0.99654,1e-05,0.22302]
[1780441020898,64.7,66638.68,46.7,-0.99651,1e-05,0.22438]
[1780441021266,64.7,66634.59,46.7,-0.99654,1e-05,0.22258]
[1780441022272,64.7,66627.6,46.7,-0.9966,1e-05,0.21955]
[1780441023279,64.7,66617.03,46.7,-0.99667,1e-05,0.21502]
[1780441024287,64.7,66620.43,46.7,-0.99665,1e-05,0.21647]
[1780441025294,64.7,66628.69,46.7,-0.99659,1e-05,0.22002]
[1780441026301,64.7,66629.06,46.7,-0.99658,1e-05,0.22018]
[1780441028315,64.7,66629.95,46.7,-0.99658,1e-05,0.22056]
[1780441030329,64.7,66629.44,46.7,-0.99658,1e-05,0.22034]
[1780441031336,64.7,66626.23,46.7,-0.99661,1e-05,0.21895]
[1780441032344,64.7,66617.26,46.7,-0.99667,1e-05,0.21512]
[1780441033351,64.7,66619.71,46.7,-0.99665,1e-05,0.21616]
[1780441034358,64.7,66627.47,46.7,-0.9966,1e-05,0.21949]
[1780441035364,64.7,66629.93,46.7,-0.99658,1e-05,0.22055]
[1780441036372,64.7,66625.67,46.7,-0.99661,1e-05,0.21871]
[1780441037378,64.7,66627.62,46.7,-0.9966,1e-05,0.21955]
[1780441038386,64.7,66629.05,46.7,-0.99658,1e-05,0.22017]
[1780441039393,64.7,66625.42,46.7,-0.99661,1e-05,0.21861]
[1780441040400,64.7,66624.76,46.7,-0.99662,1e-05,0.21832]
[1780441041407,64.7,66626.19,46.7,-0.99661,1e-05,0.21894]
[1780441042414,64.7,66625.22,46.7,-0.99661,1e-05,0.21852]
[1780441043898,64.7,66625.22,46.7,-0.99661,1e-05,0.21852]
[1780441044007,64.7,66623.88,46.7,-0.99662,1e-05,0.21794]
[1780441044560,64.7,66623.88,46.7,-0.99662,1e-05,0.21794]
[1780441044923,64.7,66623.88,46.7,-0.99662,1e-05,0.21794]
[1780441045005,64.7,66601.63,46.7,-0.99678,1e-05,0.20857]
[1780441045600,64.7,66552.54,46.7,-0.99711,1e-05,0.1891]
[1780441046152,64.7,66552.54,46.7,-0.99711,1e-05,0.1891]
[1780441046466,64.7,66541.94,46.7,-0.99718,1e-05,0.18511]
[1780441047467,64.7,66548.12,46.7,-0.99714,1e-05,0.18743]
[1780441048473,64.7,66555.43,46.7,-0.99709,1e-05,0.1902]
[1780441049480,64.7,66564.46,46.7,-0.99704,1e-05,0.19368]
[1780441050487,64.7,66569.94,46.7,-0.997,1e-05,0.19582]
[1780441051648,64.7,66565.15,46.7,-0.99705,1e-05,0.19241]
[1780441052208,64.7,66565.15,46.7,-0.99705,1e-05,0.19241]
[1780441052715,64.7,66565.15,46.7,-0.99705,1e-05,0.19241]
[1780441052798,64.7,66556.05,46.7,-0.99711,1e-05,0.18893]
[1780441053508,64.7,66550.7,46.7,-0.99715,1e-05,0.1869]
[1780441054238,64.7,66550.7,46.7,-0.99715,1e-05,0.1869]
[1780441054902,64.7,66546.78,46.7,-0.99717,1e-05,0.18543]
[1780441055527,64.7,66548.04,46.7,-0.99716,1e-05,0.1859]
[1780441056529,64.7,66544.74,46.7,-0.99718,1e-05,0.18467]
[1780441057536,64.7,66542.96,46.7,-0.9972,1e-05,0.18401]
[1780441058543,64.7,66540.01,46.7,-0.99721,1e-05,0.18292]
[1780441059550,64.7,66537.15,46.7,-0.99723,1e-05,0.18186]
[1780441060237,64.7,66537.15,46.7,-0.99723,1e-05,0.18186]
[1780441060557,64.7,66532.98,46.7,-0.99726,1e-05,0.18033]
[1780441061231,64.7,66532.98,46.7,-0.99726,1e-05,0.18033]
[1780441061564,64.7,66524.5,46.7,-0.99731,1e-05,0.17726]
[1780441062571,64.7,66518.18,46.7,-0.99735,1e-05,0.175]
[1780441063704,64.7,66516.56,46.7,-0.99736,1e-05,0.17443]
[1780441065592,64.7,66518.46,46.7,-0.99734,1e-05,0.1751]
[1780441066599,64.7,66514.97,46.7,-0.99736,1e-05,0.17386]
[1780441069622,64.7,66516.14,46.7,-0.99736,1e-05,0.17428]
[1780441070633,64.7,66518.63,46.7,-0.99734,1e-05,0.17516]
[1780441072647,64.7,66513.17,46.7,-0.99738,1e-05,0.17323]
[1780441073654,64.7,66512.52,46.7,-0.99738,1e-05,0.173]
[1780441074232,64.7,66512.52,46.7,-0.99738,1e-05,0.173]
[1780441074327,64.7,66512.52,46.7,-0.99738,1e-05,0.173]
[1780441074662,64.7,66497.22,46.7,-0.99747,1e-05,0.16768]
[1780441075668,64.7,66493.14,46.7,-0.99749,1e-05,0.16629]
[1780441076675,64.7,66497.3,46.7,-0.99747,1e-05,0.16771]
[1780441077682,64.7,66496.64,46.7,-0.99747,1e-05,0.16749]
[1780441078689,64.7,66500.98,46.7,-0.99745,1e-05,0.16898]
[1780441079696,64.7,66502.38,46.7,-0.99744,1e-05,0.16946]
[1780441080705,64.7,66502.91,46.7,-0.99743,1e-05,0.16964]
[1780441081713,64.7,66499.03,46.7,-0.99746,1e-05,0.16831]
[1780441082720,64.7,66509.58,46.7,-0.9974,1e-05,0.17197]
[1780441083727,64.7,66500.6,46.7,-0.99745,1e-05,0.16885]
[1780441084734,64.7,66495.34,46.7,-0.99748,1e-05,0.16704]
[1780441085741,64.7,66496.59,46.7,-0.99747,1e-05,0.16747]
[1780441086748,64.7,66495.46,46.7,-0.99748,1e-05,0.16708]
[1780441089819,64.7,66495.67,46.7,-0.99748,1e-05,0.16715]
[1780441090043,64.7,66495.67,46.7,-0.99748,1e-05,0.16715]
[1780441090085,64.7,66495.67,46.7,-0.99748,1e-05,0.16715]
[1780441090064,64.7,66481.92,46.7,-0.99755,1e-05,0.16251]
[1780441090776,64.7,66464.05,46.7,-0.99765,1e-05,0.15665]
[1780441091405,64.7,66464.05,46.7,-0.99765,1e-05,0.15665]
[1780441091783,64.7,66472.8,46.7,-0.9976,1e-05,0.1595]
[1780441093033,64.7,66479.81,46.7,-0.99756,1e-05,0.16181]
[1780441093805,64.7,66474.62,46.7,-0.99759,1e-05,0.16009]
[1780441094812,64.7,66476.08,46.7,-0.99758,1e-05,0.16057]
[1780441095819,64.7,66473.64,46.7,-0.9976,1e-05,0.15977]
[1780441096886,64.7,66473.64,46.7,-0.9976,1e-05,0.15977]
[1780441097068,64.7,66465.12,46.7,-0.99764,1e-05,0.15699]
[1780441098030,64.7,66465.12,46.7,-0.99764,1e-05,0.15699]
[1780441098046,64.7,66459.94,46.7,-0.99767,1e-05,0.15532]
[1780441098840,64.7,66442.41,46.7,-0.99776,1e-05,0.14979]
[1780441099847,64.7,66444.43,46.7,-0.99775,1e-05,0.15042]
[1780441100644,64.7,66444.43,46.7,-0.99775,1e-05,0.15042]
[1780441100868,64.7,66444.43,46.7,-0.99775,1e-05,0.15042]
[1780441101004,64.7,66444.43,46.7,-0.99775,1e-05,0.15042]
[1780441101029,64.7,66434.24,46.7,-0.9978,1e-05,0.14728]
[1780441102023,64.7,66434.24,46.7,-0.9978,1e-05,0.14728]
[1780441102186,64.7,66434.24,46.7,-0.9978,1e-05,0.14728]
[1780441102025,64.7,66406.97,46.7,-0.99794,0.0,0.13915]
[1780441102881,64.71,66396.6,46.7,-0.99798,0.0,0.13619]
[1780441104034,64.71,66396.6,46.7,-0.99798,0.0,0.13619]
[1780441104074,64.71,66384.54,46.7,-0.99804,0.0,0.13282]
[1780441104526,64.71,66384.54,46.7,-0.99804,0.0,0.13282]
[1780441105020,64.71,66367.69,46.7,-0.99811,0.0,0.1282]
[1780441105928,64.71,66365.63,46.7,-0.99812,0.0,0.12767]
[1780441106914,64.71,66362.2,46.7,-0.99814,0.0,0.12678]
[1780441108195,64.72,66365.91,46.7,-0.99812,0.0,0.12782]
[1780441108336,64.72,66365.91,46.7,-0.99812,0.0,0.12782]
[1780441108928,64.72,66377.79,46.7,-0.99807,0.0,0.1311]
[1780441109936,64.72,66386.95,46.7,-0.99802,0.0,0.13369]
[1780441110943,64.72,66390.83,46.7,-0.99801,0.0,0.13483]
[1780441111966,64.72,66392.91,46.7,-0.99801,0.0,0.13429]
[1780441112973,64.73,66400.87,46.7,-0.99798,0.0,0.1366]
[1780441113306,64.73,66400.87,46.7,-0.99798,0.0,0.1366]
[1780441114174,64.73,66395.91,46.7,-0.998,0.0,0.13522]
[1780441114991,64.73,66386.48,46.7,-0.99804,0.0,0.1326]
[1780441117008,64.73,66379.43,46.7,-0.99807,0.0,0.1307]
[1780441118032,64.74,66356.0,46.7,-0.99817,0.0,0.12441]
[1780441119025,64.74,66367.04,46.7,-0.99812,0.0,0.12738]
[1780441120032,64.74,66376.88,46.7,-0.99808,0.0,0.1301]
[1780441121039,64.74,66379.34,46.7,-0.99807,0.0,0.13081]
[1780441122046,64.75,66375.84,46.7,-0.99808,0.0,0.12989]
[1780441123171,64.75,66372.41,46.7,-0.9981,0.0,0.12899]
[1780441123679,64.75,66372.41,46.7,-0.9981,0.0,0.12899]
[1780441124066,64.75,66349.98,46.7,-0.99819,0.0,0.12303]
[1780441124492,64.75,66349.98,46.7,-0.99819,0.0,0.12303]
[1780441125073,64.75,66337.19,46.7,-0.99825,0.0,0.11976]
[1780441126104,64.75,66337.19,46.7,-0.99825,0.0,0.11976]
[1780441126174,64.75,66314.94,46.7,-0.99833,0.0,0.11422]
[1780441127110,64.75,66245.81,46.7,-0.99858,0.0,0.09835]
[1780441127527,64.75,66245.81,46.7,-0.99858,0.0,0.09835]
[1780441127702,64.75,66245.81,46.7,-0.99858,0.0,0.09835]
[1780441128144,64.76,66242.67,46.7,-0.99859,0.0,0.0977]
[1780441128791,64.76,66242.67,46.7,-0.99859,0.0,0.0977]
[1780441129127,64.76,66244.28,46.7,-0.99859,0.0,0.09805]
[1780441129487,64.76,66244.28,46.7,-0.99859,0.0,0.09805]
[1780441130146,64.76,66249.14,46.7,-0.99857,0.0,0.0991]
[1780441131572,64.76,66249.14,46.7,-0.99857,0.0,0.0991]
[1780441131153,64.76,66255.37,46.7,-0.99855,0.0,0.10045]
[1780441132185,64.76,66261.37,46.7,-0.99853,0.0,0.10177]
[1780441133812,64.76,66261.37,46.7,-0.99853,0.0,0.10177]
[1780441134215,64.76,66276.08,46.7,-0.99848,0.0,0.10508]
[1780441135222,64.76,66276.72,46.7,-0.99848,0.0,0.10529]
[1780441135789,64.76,66276.72,46.7,-0.99848,0.0,0.10529]
[1780441136011,64.76,66276.72,46.7,-0.99848,0.0,0.10529]
[1780441136229,64.76,66276.66,46.7,-0.99848,0.0,0.10531]
[1780441137237,64.77,66287.41,46.7,-0.99844,0.0,0.10782]
[1780441137270,64.77,66287.41,46.7,-0.99844,0.0,0.10782]
[1780441137762,64.77,66287.41,46.7,-0.99844,0.0,0.10782]
[1780441138244,64.77,66295.97,46.7,-0.9984,0.0,0.10987]
[1780441138686,64.77,66295.97,46.7,-0.9984,0.0,0.10987]
[1780441139259,64.77,66297.81,46.7,-0.9984,0.0,0.11034]
[1780441141150,64.77,66297.81,46.7,-0.9984,0.0,0.11034]
[1780441141230,64.77,66284.15,46.7,-0.99845,0.0,0.1072]
[1780441141856,64.77,66284.15,46.7,-0.99845,0.0,0.1072]
[1780441141935,64.78,66251.7,46.7,-0.99856,0.0,0.09994]
[1780441143293,64.78,66254.0,46.7,-0.99855,0.0,0.10048]
[1780441144288,64.78,66254.0,46.7,-0.99855,0.0,0.10048]
[1780441144446,64.78,66254.0,46.7,-0.99855,0.0,0.10048]
[1780441144590,64.78,66260.63,46.7,-0.99853,0.0,0.10197]
[1780441145609,64.78,66260.63,46.7,-0.99853,0.0,0.10197]
[1780441145711,64.79,66277.19,46.7,-0.99847,0.0,0.10577]
[1780441146571,64.79,66277.19,46.7,-0.99847,0.0,0.10577]
[1780441146630,64.79,66275.61,46.7,-0.99847,0.0,0.10545]
[1780441147389,64.79,66258.0,46.7,-0.99854,0.0,0.10149]
[1780441148535,64.79,66235.57,46.7,-0.99861,0.0,0.09668]
[1780441149323,64.79,66235.57,46.7,-0.99861,0.0,0.09668]
[1780441149326,64.79,66235.57,46.7,-0.99861,0.0,0.09668]
[1780441149386,64.79,66226.2,46.7,-0.99864,0.0,0.09471]
[1780441150448,64.79,66226.2,46.7,-0.99864,0.0,0.09471]
[1780441150802,64.79,66226.2,46.7,-0.99864,0.0,0.09471]
[1780441150901,64.79,66226.2,46.7,-0.99864,0.0,0.09471]
[1780441151253,64.82,66217.13,46.7,-0.99867,0.0,0.09316]
[1780441151794,64.82,66207.96,46.7,-0.99869,0.0,0.09133]
[1780441152407,64.82,66203.26,46.7,-0.99871,0.0,0.09039]
[1780441153414,64.82,66214.17,46.7,-0.99867,0.0,0.09262]
[1780441154846,64.82,66214.17,46.7,-0.99867,0.0,0.09262]
[1780441154913,64.87,66205.45,46.7,-0.99869,0.0,0.09151]
[1780441155694,64.87,66205.45,46.7,-0.99869,0.0,0.09151]
[1780441155803,64.9,66194.37,46.7,-0.99872,0.0,0.08964]
[1780441156966,64.9,66194.37,46.7,-0.99872,0.0,0.08964]
[1780441156974,64.9,66186.46,46.7,-0.99874,0.0,0.08812]
[1780441158869,64.9,66184.38,46.7,-0.99875,0.0,0.08772]
[1780441159082,64.91,66198.66,46.7,-0.99871,0.0,0.09059]
[1780441159650,64.93,66222.9,46.7,-0.99862,0.0,0.0959]
[1780441160481,64.93,66230.57,46.7,-0.9986,0.0,0.09752]
[1780441161489,64.94,66231.25,46.7,-0.99859,0.0,0.0977]
[1780441163191,64.94,66228.64,46.7,-0.9986,0.0,0.09723]
[1780441164123,64.94,66224.41,46.7,-0.99862,0.0,0.09637]
[1780441164485,64.94,66224.41,46.7,-0.99862,0.0,0.09637]
[1780441164646,64.94,66242.18,46.7,-0.99856,0.0,0.10017]
[1780441165520,64.95,66241.57,46.7,-0.99856,0.0,0.10008]
[1780441166676,64.95,66243.57,46.7,-0.99855,0.0,0.1006]
[1780441167534,64.95,66231.1,46.7,-0.99859,0.0,0.0979]
[1780441168646,64.96,66232.29,46.7,-0.99859,0.0,0.09823]
[1780441169958,64.96,66236.99,46.7,-0.99857,0.0,0.09928]
[1780441170556,64.96,66248.82,46.7,-0.99853,0.0,0.10187]
[1780441171562,64.97,66249.35,46.7,-0.99854,0.0,0.10113]
[1780441172569,64.97,66266.01,46.7,-0.99848,0.0,0.10485]
[1780441173793,64.97,66280.85,46.7,-0.99843,0.0,0.10835]
[1780441174583,64.97,66291.15,46.7,-0.99839,0.0,0.11078]
[1780441175589,64.98,66289.32,46.7,-0.99839,0.0,0.11039]
[1780441177226,64.98,66283.11,46.7,-0.99842,0.0,0.10901]
[1780441177812,64.98,66271.25,46.7,-0.99846,0.0,0.10626]
[1780441178638,64.98,66232.56,46.7,-0.99859,0.0,0.09774]
[1780441179629,64.99,66244.49,46.7,-0.99855,0.0,0.10039]
[1780441180637,64.99,66250.96,46.7,-0.99853,0.0,0.10181]
[1780441181838,64.99,66250.96,46.7,-0.99853,0.0,0.10181]
[1780441182138,64.99,66250.96,46.7,-0.99853,0.0,0.10181]
[1780441182210,65.0,66248.94,46.7,-0.99853,0.0,0.10145]
[1780441182651,65.0,66253.0,46.7,-0.99852,0.0,0.10239]
[1780441185737,65.01,66264.07,46.7,-0.99848,0.0,0.105]
[1780441186679,65.01,66277.66,46.7,-0.99843,0.0,0.10816]
[1780441188139,65.01,66279.97,46.7,-0.99842,0.0,0.10875]
[1780441188694,65.02,66273.37,46.7,-0.99844,0.0,0.10726]
[1780441189700,65.02,66277.97,46.7,-0.99843,0.0,0.10837]
[1780441191938,65.02,66277.58,46.7,-0.99843,0.0,0.10832]
[1780441192013,65.03,66281.26,46.7,-0.99841,0.0,0.10923]
[1780441193729,65.03,66277.3,46.7,-0.99842,0.0,0.10839]
[1780441195358,65.04,66276.75,46.7,-0.99843,0.0,0.1083]
[1780441195743,65.04,66277.38,46.7,-0.99842,0.0,0.10849]
[1780441196750,65.04,66278.27,46.7,-0.99842,0.0,0.10875]
[1780441197758,65.04,66280.32,46.7,-0.99841,0.0,0.10927]
[1780441199066,65.05,66293.32,46.7,-0.99836,0.0,0.11241]
[1780441200325,65.05,66293.32,46.7,-0.99836,0.0,0.11241]
[1780441200361,65.05,66293.32,46.7,-0.99836,0.0,0.11241]
[1780441200337,65.05,66297.99,46.7,-0.99834,0.0,0.11358]
[1780441200790,65.05,66297.99,46.7,-0.99834,0.0,0.11358]
[1780441200823,65.05,66311.45,46.7,-0.99829,0.0,0.1169]
[1780441202023,65.05,66311.45,46.7,-0.99829,0.0,0.1169]
[1780441202196,65.05,66313.42,46.7,-0.99828,0.0,0.11739]
[1780441202819,65.05,66310.59,46.7,-0.99829,0.0,0.11668]
[1780441203826,65.06,66301.51,46.7,-0.99833,0.0,0.11454]
[1780441204833,65.06,66289.7,46.7,-0.99837,0.0,0.11172]
[1780441205479,65.06,66289.7,46.7,-0.99837,0.0,0.11172]
[1780441205851,65.06,66284.98,46.7,-0.99839,0.0,0.11064]
[1780441206818,65.06,66284.98,46.7,-0.99839,0.0,0.11064]
[1780441206850,65.07,66272.95,46.7,-0.99843,0.0,0.10786]
[1780441207854,65.07,66281.73,46.7,-0.9984,0.0,0.10992]
[1780441208861,65.07,66278.47,46.7,-0.99841,0.0,0.10915]
[1780441209869,65.07,66265.54,46.7,-0.99846,0.0,0.10615]
[1780441210876,65.07,66261.63,46.7,-0.99847,0.0,0.10526]
[1780441211886,65.07,66263.55,46.7,-0.99847,0.0,0.1057]
[1780441212892,65.07,66271.9,46.7,-0.99844,0.0,0.10762]
[1780441213906,65.07,66271.54,46.7,-0.99844,0.0,0.10754]
[1780441214667,65.07,66271.54,46.7,-0.99844,0.0,0.10754]
[1780441214908,65.07,66281.21,46.7,-0.9984,0.0,0.1098]
[1780441215915,65.07,66281.12,46.7,-0.9984,0.0,0.10977]
[1780441217929,65.07,66279.75,46.7,-0.99841,0.0,0.10945]
[1780441218578,65.07,66279.75,46.7,-0.99841,0.0,0.10945]
[1780441218936,65.07,66287.23,46.7,-0.99838,0.0,0.11122]
[1780441219943,65.07,66282.51,46.7,-0.9984,0.0,0.1101]
[1780441220596,65.07,66282.51,46.7,-0.9984,0.0,0.1101]
[1780441221237,65.07,66282.51,46.7,-0.9984,0.0,0.1101]
[1780441221272,65.07,66282.51,46.7,-0.9984,0.0,0.1101]
[1780441221449,65.07,66282.51,46.7,-0.9984,0.0,0.1101]
[1780441221341,65.07,66265.7,46.7,-0.99846,0.0,0.10619]
[1780441222136,65.07,66265.7,46.7,-0.99846,0.0,0.10619]
[1780441222251,65.07,66210.93,46.7,-0.99865,0.0,0.09428]
[1780441222980,65.07,66206.02,46.7,-0.99866,0.0,0.09327]
[1780441223987,65.07,66187.46,46.7,-0.99872,0.0,0.08955]
[1780441225334,65.07,66175.02,46.7,-0.99876,0.0,0.08713]
[1780441226015,65.07,66183.65,46.7,-0.99873,0.0,0.0888]
[1780441227022,65.07,66201.14,46.7,-0.99868,0.0,0.09228]
[1780441228035,65.07,66218.19,46.7,-0.99862,0.0,0.09579]
[1780441228600,65.07,66218.19,46.7,-0.99862,0.0,0.09579]
[1780441228738,65.07,66218.19,46.7,-0.99862,0.0,0.09579]
[1780441229058,65.07,66243.0,46.7,-0.99854,0.0,0.1011]
[1780441229761,65.07,66243.0,46.7,-0.99854,0.0,0.1011]
[1780441230067,65.07,66250.82,46.7,-0.99851,0.0,0.10283]
[1780441230631,65.07,66250.82,46.7,-0.99851,0.0,0.10283]
[1780441231073,65.07,66253.96,46.7,-0.99851,0.0,0.10259]
[1780441231468,65.07,66253.96,46.7,-0.99851,0.0,0.10259]
[1780441231655,65.07,66253.96,46.7,-0.99851,0.0,0.10259]
[1780441232092,65.07,66245.86,46.7,-0.99854,0.0,0.1008]
[1780441233098,65.07,66247.88,46.7,-0.99854,0.0,0.10124]
[1780441234105,65.07,66255.33,46.7,-0.99851,0.0,0.10289]
[1780441235112,65.07,66263.67,46.7,-0.99848,0.0,0.10477]
[1780441235709,65.07,66263.67,46.7,-0.99848,0.0,0.10477]
[1780441236334,65.07,66263.67,46.7,-0.99848,0.0,0.10477]
[1780441236391,65.07,66255.33,46.7,-0.99851,0.0,0.10289]
[1780441237400,65.07,66243.69,46.7,-0.99855,0.0,0.10033]
[1780441239141,65.07,66250.72,46.7,-0.99853,0.0,0.10187]
[1780441239759,65.07,66250.72,46.7,-0.99853,0.0,0.10187]
[1780441240160,65.07,66261.92,46.7,-0.99849,0.0,0.10437]
[1780441240551,65.07,66261.92,46.7,-0.99849,0.0,0.10437]
[1780441241167,65.07,66259.48,46.7,-0.9985,0.0,0.10382]
[1780441242183,65.07,66229.96,46.7,-0.9986,0.0,0.09737]
[1780441243187,65.07,66209.34,46.7,-0.99866,0.0,0.09308]
[1780441244194,65.07,66220.38,46.7,-0.99863,0.0,0.09536]
[1780441245201,65.07,66223.39,46.7,-0.99862,0.0,0.09599]
[1780441246208,65.07,66225.42,46.7,-0.99861,0.0,0.09641]
[1780441247216,65.07,66220.52,46.7,-0.99863,0.0,0.09539]
[1780441248229,65.07,66213.66,46.7,-0.99865,0.0,0.09397]
[1780441248937,65.07,66213.66,46.7,-0.99865,0.0,0.09397]
[1780441249241,65.07,66215.14,46.7,-0.99865,0.0,0.09427]
[1780441250252,65.07,66223.86,46.7,-0.99862,0.0,0.09609]
[1780441250466,65.07,66223.86,46.7,-0.99862,0.0,0.09609]
[1780441251259,65.07,66228.95,46.7,-0.9986,0.0,0.09716]
[1780441251647,65.07,66228.95,46.7,-0.9986,0.0,0.09716]
[1780441251744,65.07,66228.95,46.7,-0.9986,0.0,0.09716]
[1780441252065,65.07,66228.95,46.7,-0.9986,0.0,0.09716]
[1780441252267,65.07,66223.59,46.7,-0.99862,0.0,0.09603]
[1780441253273,65.07,66217.48,46.7,-0.99864,0.0,0.09476]
[1780441254281,65.07,66218.01,46.7,-0.99864,0.0,0.09487]
[1780441255366,65.07,66220.77,46.7,-0.99863,0.0,0.09544]
[1780441255735,65.07,66220.77,46.7,-0.99863,0.0,0.09544]
[1780441256468,65.07,66220.77,46.7,-0.99863,0.0,0.09544]
[1780441256356,65.07,66223.77,46.7,-0.99862,0.0,0.09607]
[1780441257436,65.07,66233.96,46.7,-0.99858,0.0,0.09823]
[1780441258368,65.07,66239.23,46.7,-0.99857,0.0,0.09936]
[1780441259375,65.07,66234.27,46.7,-0.99858,0.0,0.09829]
[1780441260862,65.07,66234.27,46.7,-0.99858,0.0,0.09829]
[1780441261416,65.07,66255.9,46.7,-0.99851,0.0,0.10302]
[1780441262424,65.07,66272.15,46.7,-0.99845,0.0,0.1067]
[1780441262527,65.07,66272.15,46.7,-0.99845,0.0,0.1067]
[1780441263431,65.07,66283.4,46.7,-0.99841,0.0,0.10932]
[1780441264440,65.07,66276.71,46.7,-0.99843,0.0,0.10776]
[1780441264757,65.07,66276.71,46.7,-0.99843,0.0,0.10776]
[1780441265343,65.07,66276.71,46.7,-0.99843,0.0,0.10776]
[1780441265467,65.07,66262.98,46.7,-0.99848,0.0,0.10461]
[1780441266429,65.07,66262.98,46.7,-0.99848,0.0,0.10461]
[1780441266467,65.07,66241.46,46.7,-0.99856,0.0,0.09984]
[1780441267474,65.07,66223.92,46.7,-0.99862,0.0,0.0961]
[1780441268481,65.07,66221.47,46.7,-0.99862,0.0,0.09559]
[1780441269248,65.07,66221.47,46.7,-0.99862,0.0,0.09559]
[1780441269488,65.07,66204.48,46.7,-0.99868,0.0,0.09209]
[1780441269825,65.07,66204.48,46.7,-0.99868,0.0,0.09209]
[1780441271366,65.07,66204.48,46.7,-0.99868,0.0,0.09209]
[1780441271468,65.07,66204.48,46.7,-0.99868,0.0,0.09209]
[1780441271414,65.07,66187.93,46.7,-0.99873,0.0,0.0888]
[1780441271506,65.07,66174.01,46.7,-0.99877,0.0,0.08612]
[1780441272513,65.07,66163.25,46.7,-0.9988,0.0,0.08409]
[1780441273574,65.07,66172.39,46.7,-0.99878,0.0,0.08581]
[1780441275183,65.07,66172.39,46.7,-0.99878,0.0,0.08581]
[1780441275482,65.07,66172.39,46.7,-0.99878,0.0,0.08581]
[1780441275253,65.07,66184.28,46.7,-0.99874,0.0,0.08809]
[1780441276377,65.07,66184.28,46.7,-0.99874,0.0,0.08809]
[1780441276384,65.07,66194.65,46.7,-0.99871,0.0,0.09013]
[1780441277060,65.07,66194.65,46.7,-0.99871,0.0,0.09013]
[1780441277107,65.07,66213.47,46.7,-0.99865,0.0,0.09393]
[1780441278496,65.07,66213.47,46.7,-0.99865,0.0,0.09393]
[1780441277638,65.07,66225.6,46.7,-0.99861,0.0,0.09645]
[1780441278635,65.07,66217.97,46.7,-0.99864,0.0,0.09486]
[1780441280332,65.07,66217.59,46.7,-0.99864,0.0,0.09478]
[1780441281107,65.07,66225.56,46.7,-0.99861,0.0,0.09644]
[1780441281588,65.07,66227.02,46.7,-0.99861,0.0,0.09675]
[1780441282609,65.07,66225.88,46.7,-0.99861,0.0,0.09651]
[1780441283615,65.07,66215.85,46.7,-0.99864,0.0,0.09442]
[1780441285189,65.07,66217.73,46.7,-0.99864,0.0,0.09481]
[1780441285628,65.07,66223.92,46.7,-0.99862,0.0,0.0961]
[1780441286636,65.07,66232.64,46.7,-0.99859,0.0,0.09794]
[1780441287643,65.07,66222.77,46.7,-0.99862,0.0,0.09586]
[1780441289036,65.07,66216.51,46.7,-0.99864,0.0,0.09455]
[1780441289657,65.07,66220.31,46.7,-0.99863,0.0,0.09534]
[1780441290664,65.07,66215.92,46.7,-0.99864,0.0,0.09443]
[1780441291928,65.07,66227.74,46.7,-0.99862,0.0,0.09601]
[1780441292678,65.07,66226.49,46.7,-0.99862,0.0,0.09575]
[1780441293685,65.07,66225.64,46.7,-0.99862,0.0,0.09557]
[1780441294692,65.07,66225.09,46.7,-0.99863,0.0,0.09545]
[1780441296363,65.07,66225.09,46.7,-0.99863,0.0,0.09545]
[1780441296370,65.07,66210.55,46.7,-0.99867,0.0,0.09246]
[1780441296941,65.07,66210.55,46.7,-0.99867,0.0,0.09246]
[1780441297018,65.07,66191.93,46.7,-0.99873,0.0,0.08875]
[1780441297714,65.07,66169.79,46.7,-0.9988,0.0,0.08451]
[1780441298720,65.07,66160.61,46.7,-0.99882,0.0,0.0828]
[1780441299726,65.07,66156.93,46.7,-0.99883,0.0,0.08213]
[1780441300918,65.07,66163.73,46.7,-0.99881,0.0,0.08338]
[1780441302375,65.07,66178.55,46.7,-0.99877,0.0,0.08616]
[1780441302758,65.07,66179.15,46.7,-0.99877,0.0,0.08628]
[1780441304060,65.07,66181.79,46.7,-0.99876,0.0,0.08678]
[1780441304773,65.07,66198.25,46.7,-0.99871,0.0,0.08999]
[1780441305781,65.07,66199.79,46.7,-0.99871,0.0,0.0903]
[1780441307186,65.07,66180.04,46.7,-0.99877,0.0,0.08645]
[1780441308425,65.07,66168.68,46.7,-0.9988,0.0,0.0843]
[1780441308805,65.07,66167.71,46.7,-0.9988,0.0,0.08412]
[1780441309812,65.07,66169.89,46.7,-0.9988,0.0,0.08452]
[1780441310819,65.07,66173.27,46.7,-0.99879,0.0,0.08516]
[1780441312435,65.07,66167.91,46.7,-0.9988,0.0,0.08415]
[1780441314846,65.07,66164.55,46.7,-0.99881,0.0,0.08353]
[1780441315854,65.07,66165.77,46.7,-0.99881,0.0,0.08375]
[1780441316863,65.07,66167.74,46.7,-0.9988,0.0,0.08412]
[1780441318182,65.07,66168.24,46.7,-0.9988,0.0,0.08422]
[1780441318876,65.07,66169.64,46.7,-0.9988,0.0,0.08448]
[1780441319905,65.07,66176.74,46.7,-0.99878,0.0,0.08582]
[1780441320912,65.07,66164.91,46.7,-0.99881,0.0,0.0836]
[1780441321925,65.07,66162.92,46.7,-0.99882,0.0,0.08323]
[1780441322931,65.07,66159.03,46.7,-0.99883,0.0,0.08251]
[1780441323944,65.07,66161.2,46.7,-0.99882,0.0,0.08291]
[1780441325606,65.07,66163.68,46.7,-0.99881,0.0,0.08337]
[1780441327215,65.07,66160.58,46.7,-0.99882,0.0,0.08279]
[1780441327977,65.07,66170.3,46.7,-0.99879,0.0,0.0846]
[1780441328982,65.07,66169.48,46.7,-0.9988,0.0,0.08445]
[1780441329988,65.07,66168.92,46.7,-0.9988,0.0,0.08434]
[1780441332096,65.07,66163.61,46.7,-0.99881,0.0,0.08335]
[1780441333028,65.07,66164.82,46.7,-0.99881,0.0,0.08358]
[1780441334035,65.07,66168.6,46.7,-0.9988,0.0,0.08428]
[1780441335042,65.07,66160.46,46.7,-0.99882,0.0,0.08277]
[1780441336049,65.07,66159.2,46.7,-0.99883,0.0,0.08254]
[1780441337058,65.07,66158.6,46.7,-0.99883,0.0,0.08243]
[1780441339070,65.07,66161.74,46.7,-0.99882,0.0,0.08301]
[1780441340077,65.07,66165.35,46.7,-0.99881,0.0,0.08368]
[1780441341084,65.07,66168.02,46.7,-0.9988,0.0,0.08417]
[1780441342062,65.07,66168.02,46.7,-0.9988,0.0,0.08417]
[1780441342093,65.07,66170.97,46.7,-0.99879,0.0,0.08473]
[1780441343290,65.07,66186.94,46.7,-0.99875,0.0,0.08777]
[1780441344172,65.07,66186.94,46.7,-0.99875,0.0,0.08777]
[1780441344454,65.07,66192.16,46.7,-0.99873,0.0,0.08879]
[1780441345417,65.07,66192.16,46.7,-0.99873,0.0,0.08879]
[1780441345443,65.07,66193.61,46.7,-0.99873,0.0,0.08908]
[1780441346228,65.07,66170.06,46.7,-0.9988,0.0,0.08456]
[1780441347127,65.07,66157.96,46.7,-0.99883,0.0,0.08231]
[1780441348135,65.07,66164.01,46.7,-0.99881,0.0,0.08343]
[1780441349457,65.07,66164.01,46.7,-0.99881,0.0,0.08343]
[1780441349546,65.07,66161.55,46.7,-0.99882,0.0,0.08297]
[1780441350148,65.07,66158.33,46.7,-0.99883,0.0,0.08238]
[1780441351372,65.07,66158.33,46.7,-0.99883,0.0,0.08238]
[1780441351406,65.07,66158.33,46.7,-0.99883,0.0,0.08238]
[1780441351482,65.07,66154.07,46.7,-0.99885,0.0,0.08082]
[1780441352390,65.07,66154.07,46.7,-0.99885,0.0,0.08082]
[1780441352477,65.07,66153.84,46.7,-0.99885,0.0,0.08078]
[1780441353172,65.07,66172.09,46.7,-0.9988,0.0,0.08413]
[1780441354179,65.07,66169.43,46.7,-0.99881,0.0,0.08363]
[1780441355103,65.07,66169.43,46.7,-0.99881,0.0,0.08363]
[1780441355187,65.07,66174.89,46.7,-0.99879,0.0,0.08465]
[1780441356193,65.07,66191.67,46.7,-0.99874,0.0,0.08786]
[1780441357200,65.07,66194.18,46.7,-0.99874,0.0,0.08835]
[1780441358208,65.07,66190.68,46.7,-0.99875,0.0,0.08767]
[1780441359533,65.07,66190.68,46.7,-0.99875,0.0,0.08767]
[1780441359567,65.07,66187.74,46.7,-0.99875,0.0,0.0871]
[1780441360223,65.07,66188.66,46.7,-0.99875,0.0,0.08728]
[1780441361612,65.07,66189.82,46.7,-0.99875,0.0,0.0875]
[1780441362237,65.07,66184.95,46.7,-0.99876,0.0,0.08656]
[1780441363486,65.07,66184.95,46.7,-0.99876,0.0,0.08656]
[1780441363574,65.07,66181.36,46.7,-0.99877,0.0,0.08588]
[1780441363840,65.07,66181.36,46.7,-0.99877,0.0,0.08588]
[1780441364251,65.07,66170.51,46.7,-0.99881,0.0,0.08384]
[1780441365496,65.07,66162.41,46.7,-0.99883,0.0,0.08234]
[1780441366633,65.07,66162.12,46.7,-0.99883,0.0,0.08229]
[1780441367606,65.07,66162.12,46.7,-0.99883,0.0,0.08229]
[1780441367702,65.07,66166.5,46.7,-0.99882,0.0,0.08309]
[1780441368279,65.07,66161.51,46.7,-0.99883,0.0,0.08217]
[1780441369286,65.07,66159.66,46.7,-0.99884,0.0,0.08184]
[1780441370293,65.07,66160.88,46.7,-0.99883,0.0,0.08206]
[1780441371299,65.07,66164.8,46.7,-0.99882,0.0,0.08278]
[1780441372307,65.07,66164.28,46.7,-0.99882,0.0,0.08268]
[1780441373314,65.07,66163.07,46.7,-0.99883,0.0,0.08246]
[1780441375328,65.07,66163.68,46.7,-0.99882,0.0,0.08257]
[1780441377614,65.07,66180.29,46.7,-0.99878,0.0,0.08567]
[1780441378103,65.07,66180.29,46.7,-0.99878,0.0,0.08567]
[1780441378350,65.07,66188.68,46.7,-0.99875,0.0,0.08728]
[1780441379357,65.07,66189.9,46.7,-0.99875,0.0,0.08752]
[1780441380373,65.07,66187.36,46.7,-0.99876,0.0,0.08703]
[1780441381493,65.07,66187.36,46.7,-0.99876,0.0,0.08703]
[1780441381527,65.07,66212.01,46.7,-0.99868,0.0,0.09189]
[1780441382389,65.07,66212.01,46.7,-0.99868,0.0,0.09189]
[1780441382503,65.07,66242.85,46.7,-0.99858,0.0,0.09831]
[1780441382772,65.07,66242.85,46.7,-0.99858,0.0,0.09831]
[1780441383414,65.07,66258.75,46.7,-0.99853,0.0,0.10177]
[1780441384682,65.07,66258.75,46.7,-0.99853,0.0,0.10177]
[1780441384408,65.07,66263.64,46.7,-0.99851,0.0,0.10286]
[1780441385285,65.07,66263.64,46.7,-0.99851,0.0,0.10286]
[1780441385415,65.07,66259.27,46.7,-0.99852,0.0,0.10189]
[1780441386188,65.07,66259.27,46.7,-0.99852,0.0,0.10189]
[1780441386423,65.07,66237.59,46.7,-0.9986,0.0,0.09719]
[1780441387068,65.07,66237.59,46.7,-0.9986,0.0,0.09719]
[1780441387433,65.07,66237.59,46.7,-0.9986,0.0,0.09719]
[1780441387515,65.07,66229.91,46.7,-0.99862,0.0,0.09557]
[1780441388457,65.07,66232.96,46.7,-0.99861,0.0,0.09621]
[1780441389454,65.07,66243.47,46.7,-0.99858,0.0,0.09844]
[1780441389819,65.07,66243.47,46.7,-0.99858,0.0,0.09844]
[1780441390462,65.07,66243.55,46.7,-0.99858,0.0,0.09846]
[1780441391470,65.07,66236.97,46.7,-0.9986,0.0,0.09706]
[1780441392554,65.07,66236.97,46.7,-0.9986,0.0,0.09706]
[1780441392640,65.07,66236.97,46.7,-0.9986,0.0,0.09706]
[1780441392733,65.07,66227.18,46.7,-0.99863,0.0,0.095]
[1780441392847,65.07,66227.18,46.7,-0.99863,0.0,0.095]
[1780441393531,65.07,66199.1,46.7,-0.99872,0.0,0.08931]
[1780441394126,65.07,66199.1,46.7,-0.99872,0.0,0.08931]
[1780441394507,65.07,66200.49,46.7,-0.99872,0.0,0.08959]
[1780441395735,65.07,66200.49,46.7,-0.99872,0.0,0.08959]
[1780441395516,65.07,66208.06,46.7,-0.99869,0.0,0.09109]
[1780441396648,65.07,66231.69,46.7,-0.99862,0.0,0.09594]
[1780441397539,65.07,66231.78,46.7,-0.99862,0.0,0.09596]
[1780441398546,65.07,66234.57,46.7,-0.99861,0.0,0.09655]
[1780441400420,65.07,66234.99,46.7,-0.99861,0.0,0.09664]
[1780441400561,65.07,66233.73,46.7,-0.99861,0.0,0.09637]
[1780441401568,65.07,66235.47,46.7,-0.9986,0.0,0.09674]
[1780441402484,65.07,66235.47,46.7,-0.9986,0.0,0.09674]
[1780441402575,65.07,66230.09,46.7,-0.99862,0.0,0.09561]
[1780441403582,65.07,66225.13,46.7,-0.99864,0.0,0.09457]
[1780441404589,65.07,66227.11,46.7,-0.99863,0.0,0.09498]
[1780441405596,65.07,66227.7,46.7,-0.99863,0.0,0.09511]
[1780441407610,65.07,66226.25,46.7,-0.99863,0.0,0.09481]
[1780441408617,65.07,66227.01,46.7,-0.99863,0.0,0.09496]
[1780441409624,65.07,66224.4,46.7,-0.99864,0.0,0.09442]
[1780441410631,65.07,66218.48,46.7,-0.99866,0.0,0.0932]
[1780441411638,65.07,66216.67,46.7,-0.99868,0.0,0.09197]
[1780441412645,65.07,66219.54,46.7,-0.99867,0.0,0.09255]
[1780441413632,65.07,66219.54,46.7,-0.99867,0.0,0.09255]
[1780441413682,65.07,66222.13,46.7,-0.99866,0.0,0.09308]
[1780441414663,65.07,66203.96,46.7,-0.99872,0.0,0.08943]
[1780441415708,65.07,66201.27,46.7,-0.99873,0.0,0.0889]
[1780441416676,65.07,66203.65,46.7,-0.99872,0.0,0.08936]
[1780441417685,65.07,66203.65,46.7,-0.99872,0.0,0.08936]
[1780441417690,65.07,66206.25,46.7,-0.99871,0.0,0.08988]
[1780441418696,65.07,66213.07,46.7,-0.99869,0.0,0.09124]
[1780441419703,65.07,66221.55,46.7,-0.99866,0.0,0.09296]
[1780441420113,65.07,66221.55,46.7,-0.99866,0.0,0.09296]
[1780441420724,65.07,66166.51,46.7,-0.99883,0.0,0.0823]
[1780441421073,65.07,66166.51,46.7,-0.99883,0.0,0.0823]
[1780441421171,65.07,66166.51,46.7,-0.99883,0.0,0.0823]
[1780441421706,65.07,66166.51,46.7,-0.99883,0.0,0.0823]
[1780441421729,65.07,66149.94,46.7,-0.99887,0.0,0.07931]
[1780441422741,65.07,66154.12,46.7,-0.99886,0.0,0.08005]
[1780441423748,65.07,66152.93,46.7,-0.99887,0.0,0.07984]
[1780441423970,65.07,66152.93,46.7,-0.99887,0.0,0.07984]
[1780441424756,65.07,66156.53,46.7,-0.99886,0.0,0.08049]
[1780441427780,65.07,66145.75,46.7,-0.99889,0.0,0.07857]
[1780441428787,65.07,66145.24,46.7,-0.99889,0.0,0.07848]
[1780441429914,65.07,66147.75,46.7,-0.99888,0.0,0.07892]
[1780441431671,65.07,66143.34,46.7,-0.99889,0.0,0.07815]
[1780441431813,65.07,66145.96,46.7,-0.99888,0.0,0.07861]
[1780441432821,65.07,66142.86,46.7,-0.99889,0.0,0.07806]
[1780441434580,65.07,66145.41,46.7,-0.99889,0.0,0.07851]
[1780441434834,65.07,66146.09,46.7,-0.99888,0.0,0.07863]
[1780441435841,65.07,66147.42,46.7,-0.99888,0.0,0.07886]
[1780441437344,65.07,66147.42,46.7,-0.99888,0.0,0.07886]
[1780441437789,65.07,66156.53,46.7,-0.99886,0.0,0.08049]
[1780441438040,65.07,66173.43,46.7,-0.99881,0.0,0.08358]
[1780441439725,65.07,66173.43,46.7,-0.99881,0.0,0.08358]
[1780441439786,65.07,66172.26,46.7,-0.99881,0.0,0.08336]
[1780441440509,65.07,66169.57,46.7,-0.99882,0.0,0.08286]
[1780441441244,65.07,66169.57,46.7,-0.99882,0.0,0.08286]
[1780441441421,65.07,66171.43,46.7,-0.99881,0.0,0.0832]
[1780441442189,65.07,66160.63,46.7,-0.99884,0.0,0.08123]
[1780441442896,65.07,66157.19,46.7,-0.99885,0.0,0.0806]
[1780441444565,65.07,66163.08,46.7,-0.99884,0.0,0.08167]
[1780441445104,65.07,66145.04,46.7,-0.99889,0.0,0.07844]
[1780441445924,65.07,66138.71,46.7,-0.9989,0.0,0.07734]
[1780441446932,65.07,66137.67,46.7,-0.99891,0.0,0.07716]
[1780441448270,65.07,66137.67,46.7,-0.99891,0.0,0.07716]
[1780441448316,65.07,66134.29,46.7,-0.99892,0.0,0.07657]
[1780441449265,65.07,66136.18,46.7,-0.99891,0.0,0.0769]
[1780441450588,65.07,66136.18,46.7,-0.99891,0.0,0.0769]
[1780441450638,65.07,66130.0,46.7,-0.99893,0.0,0.07584]
[1780441450966,65.07,66120.94,46.7,-0.99895,0.0,0.07431]
[1780441452085,65.07,66119.91,46.7,-0.99895,0.0,0.07414]
[1780441452980,65.07,66123.43,46.7,-0.99894,0.0,0.07473]
[1780441454727,65.07,66127.79,46.7,-0.99893,0.0,0.07546]
[1780441455317,65.07,66127.05,46.7,-0.99893,0.0,0.07534]
[1780441455946,65.07,66127.05,46.7,-0.99893,0.0,0.07534]
[1780441456010,65.07,66124.48,46.7,-0.99894,0.0,0.0749]
[1780441457015,65.07,66125.07,46.7,-0.99894,0.0,0.075]
[1780441459029,65.07,66124.58,46.7,-0.99894,0.0,0.07492]
[1780441460524,65.07,66124.58,46.7,-0.99894,0.0,0.07492]
[1780441460593,65.07,66126.54,46.7,-0.99894,0.0,0.07525]
[1780441461051,65.07,66139.59,46.7,-0.9989,0.0,0.07749]
[1780441462058,65.07,66158.3,46.7,-0.99885,0.0,0.0808]
[1780441463726,65.07,66170.5,46.7,-0.99882,0.0,0.08303]
[1780441464176,65.07,66170.5,46.7,-0.99882,0.0,0.08303]
[1780441464265,65.07,66175.7,46.7,-0.9988,0.0,0.084]
[1780441465079,65.07,66170.65,46.7,-0.99882,0.0,0.08306]
[1780441466086,65.07,66167.74,46.7,-0.99882,0.0,0.08252]
[1780441467093,65.07,66174.82,46.7,-0.9988,0.0,0.08383]
[1780441468100,65.07,66173.69,46.7,-0.99881,0.0,0.08362]
[1780441469107,65.07,66161.29,46.7,-0.99884,0.0,0.08135]
[1780441470524,65.07,66161.29,46.7,-0.99884,0.0,0.08135]
[1780441470542,65.07,66155.87,46.7,-0.99886,0.0,0.08037]
[1780441471121,65.07,66154.6,46.7,-0.99887,0.0,0.07937]
[1780441473547,65.07,66154.44,46.7,-0.99887,0.0,0.07934]
[1780441473591,65.07,66160.77,46.7,-0.99885,0.0,0.08047]
[1780441474323,65.07,66159.9,46.7,-0.99886,0.0,0.08031]
[1780441475832,65.07,66164.45,46.7,-0.99884,0.0,0.08113]
[1780441476761,65.07,66174.13,46.7,-0.99882,0.0,0.08291]
[1780441477057,65.07,66174.13,46.7,-0.99882,0.0,0.08291]
[1780441477172,65.07,66186.5,46.7,-0.99878,0.0,0.08522]
[1780441478810,65.07,66193.16,46.7,-0.99876,0.0,0.08649]
[1780441479184,65.07,66196.32,46.7,-0.99875,0.0,0.0871]
[1780441480481,65.07,66196.32,46.7,-0.99875,0.0,0.0871]
[1780441480555,65.07,66197.4,46.7,-0.99875,0.0,0.0873]
[1780441481198,65.07,66200.11,46.7,-0.99874,0.0,0.08783]
[1780441482456,65.07,66205.59,46.7,-0.99872,0.0,0.0889]
[1780441483257,65.07,66205.59,46.7,-0.99872,0.0,0.0889]
[1780441483372,65.07,66205.59,46.7,-0.99872,0.0,0.0889]
[1780441483615,65.07,66205.59,46.7,-0.99872,0.0,0.0889]
[1780441483679,65.07,66218.04,46.7,-0.99869,0.0,0.09138]
[1780441484376,65.07,66218.04,46.7,-0.99869,0.0,0.09138]
[1780441484425,65.07,66218.04,46.7,-0.99869,0.0,0.09138]
[1780441484453,65.07,66236.74,46.7,-0.99863,0.0,0.09521]
[1780441485226,65.07,66239.84,46.7,-0.99862,0.0,0.09586]
[1780441486232,65.07,66241.32,46.7,-0.99861,0.0,0.09617]
[1780441487240,65.07,66237.94,46.7,-0.99862,0.0,0.09546]
[1780441487935,65.07,66237.94,46.7,-0.99862,0.0,0.09546]
[1780441488247,65.07,66231.01,46.7,-0.99864,0.0,0.09402]
[1780441489591,65.07,66221.08,46.7,-0.99868,0.0,0.09199]
[1780441490261,65.07,66222.98,46.7,-0.99867,0.0,0.09238]
[1780441491268,65.07,66222.31,46.7,-0.99867,0.0,0.09224]
[1780441494289,65.07,66228.9,46.7,-0.99865,0.0,0.09359]
[1780441495297,65.07,66230.95,46.7,-0.99864,0.0,0.09401]
[1780441496572,65.07,66229.96,46.7,-0.99865,0.0,0.09381]
[1780441497310,65.07,66228.95,46.7,-0.99865,0.0,0.0936]
[1780441499324,65.07,66231.33,46.7,-0.99864,0.0,0.09409]
[1780441500547,65.07,66231.33,46.7,-0.99864,0.0,0.09409]
[1780441500668,65.07,66231.33,46.7,-0.99864,0.0,0.09409]
[1780441500732,65.07,66235.22,46.7,-0.99863,0.0,0.09489]
[1780441500926,65.07,66235.22,46.7,-0.99863,0.0,0.09489]
[1780441501190,65.07,66235.22,46.7,-0.99863,0.0,0.09489]
[1780441501708,65.07,66235.22,46.7,-0.99863,0.0,0.09489]
[1780441501866,65.07,66254.68,46.7,-0.99857,0.0,0.09902]
[1780441502050,65.07,66254.68,46.7,-0.99857,0.0,0.09902]
[1780441502361,65.07,66266.85,46.7,-0.99852,0.0,0.10168]
[1780441503368,65.07,66270.84,46.7,-0.99851,0.0,0.10257]
[1780441504342,65.07,66270.84,46.7,-0.99851,0.0,0.10257]
[1780441504649,65.07,66278.14,46.7,-0.99848,0.0,0.10421]
[1780441505382,65.07,66287.14,46.7,-0.99845,0.0,0.10626]
[1780441506394,65.07,66287.91,46.7,-0.99845,0.0,0.10644]
[1780441507706,65.07,66287.91,46.7,-0.99845,0.0,0.10644]
[1780441507836,65.07,66288.69,46.7,-0.99845,0.0,0.10662]
[1780441508491,65.07,66288.69,46.7,-0.99845,0.0,0.10662]
[1780441508628,65.07,66256.25,46.7,-0.99856,0.0,0.09936]
[1780441509416,65.07,66237.29,46.7,-0.99862,0.0,0.09533]
[1780441510429,65.07,66235.6,46.7,-0.99863,0.0,0.09497]
[1780441511686,65.07,66235.6,46.7,-0.99863,0.0,0.09497]
[1780441511762,65.07,66235.14,46.7,-0.99863,0.0,0.09488]
[1780441512440,65.07,66236.45,46.7,-0.99863,0.0,0.09515]
[1780441513447,65.07,66237.39,46.7,-0.99862,0.0,0.09535]
[1780441514453,65.07,66230.57,46.7,-0.99865,0.0,0.09393]
[1780441515461,65.07,66233.87,46.7,-0.99863,0.0,0.09461]
[1780441516586,65.07,66238.07,46.7,-0.99862,0.0,0.09549]
[1780441517475,65.07,66240.24,46.7,-0.99861,0.0,0.09594]
[1780441518483,65.07,66246.75,46.7,-0.99859,0.0,0.09732]
[1780441519490,65.07,66250.17,46.7,-0.99858,0.0,0.09805]
[1780441519973,65.07,66250.17,46.7,-0.99858,0.0,0.09805]
[1780441520510,65.07,66242.09,46.7,-0.99861,0.0,0.09633]
[1780441521663,65.07,66242.09,46.7,-0.99861,0.0,0.09633]
[1780441521730,65.07,66238.74,46.7,-0.99862,0.0,0.09563]
[1780441522527,65.07,66234.07,46.7,-0.99863,0.0,0.09466]
[1780441523536,65.07,66237.14,46.7,-0.99862,0.0,0.0953]
[1780441524542,65.07,66244.59,46.7,-0.9986,0.0,0.09686]
[1780441525071,65.07,66244.59,46.7,-0.9986,0.0,0.09686]
[1780441525548,65.07,66242.74,46.7,-0.99861,0.0,0.09647]
[1780441526558,65.07,66239.81,46.7,-0.99862,0.0,0.09585]
[1780441527563,65.07,66228.5,46.7,-0.99865,0.0,0.0935]
[1780441528570,65.07,66220.55,46.7,-0.99868,0.0,0.09188]
[1780441529578,65.07,66223.26,46.7,-0.99867,0.0,0.09243]
[1780441530943,65.07,66232.63,46.7,-0.99864,0.0,0.09436]
[1780441531591,65.07,66235.5,46.7,-0.99864,0.0,0.09407]
[1780441532599,65.07,66235.64,46.7,-0.99864,0.0,0.09409]
[1780441533606,65.07,66219.64,46.7,-0.99869,0.0,0.09084]
[1780441535620,65.07,66217.26,46.7,-0.9987,0.0,0.09036]
[1780441536506,65.07,66217.26,46.7,-0.9987,0.0,0.09036]
[1780441536975,65.07,66217.26,46.7,-0.9987,0.0,0.09036]
[1780441536626,65.07,66211.23,46.7,-0.99872,0.0,0.08916]
[1780441537138,65.07,66211.23,46.7,-0.99872,0.0,0.08916]
[1780441537806,65.07,66211.23,46.7,-0.99872,0.0,0.08916]
[1780441537892,65.07,66195.69,46.7,-0.99877,0.0,0.08615]
[1780441539648,65.07,66212.03,46.7,-0.99872,0.0,0.08932]
[1780441540446,65.07,66212.03,46.7,-0.99872,0.0,0.08932]
[1780441540748,65.07,66212.03,46.7,-0.99872,0.0,0.08932]
[1780441540850,65.07,66222.78,46.7,-0.99868,0.0,0.09147]
[1780441542669,65.07,66216.95,46.7,-0.9987,0.0,0.0903]
[1780441544684,65.07,66218.2,46.7,-0.9987,0.0,0.09055]
[1780441546697,65.07,66216.91,46.7,-0.9987,0.0,0.09029]
[1780441548482,65.07,66217.24,46.7,-0.9987,0.0,0.09036]
[1780441548711,65.07,66219.14,46.7,-0.99869,0.0,0.09074]
[1780441549718,65.07,66225.3,46.7,-0.99867,0.0,0.09198]
[1780441550725,65.07,66237.82,46.7,-0.99863,0.0,0.09455]
[1780441551732,65.07,66233.22,46.7,-0.99865,0.0,0.09359]
[1780441552739,65.07,66222.37,46.7,-0.99868,0.0,0.09139]
[1780441553746,65.07,66220.52,46.7,-0.99869,0.0,0.09101]
[1780441554753,65.07,66220.02,46.7,-0.99869,0.0,0.09091]
[1780441555760,65.07,66219.08,46.7,-0.99869,0.0,0.09072]
[1780441556768,65.07,66222.39,46.7,-0.99868,0.0,0.09139]
[1780441558781,65.07,66226.59,46.7,-0.99867,0.0,0.09224]
[1780441559788,65.07,66231.5,46.7,-0.99866,0.0,0.09324]
[1780441560795,65.07,66233.43,46.7,-0.99865,0.0,0.09364]
[1780441561802,65.07,66238.28,46.7,-0.99863,0.0,0.09464]
[1780441565830,65.07,66239.0,46.7,-0.99863,0.0,0.09479]
[1780441566738,65.07,66239.0,46.7,-0.99863,0.0,0.09479]
[1780441566839,65.07,66248.72,46.7,-0.9986,0.0,0.09683]
[1780441567852,65.07,66251.83,46.7,-0.99859,0.0,0.09749]
[1780441568859,65.07,66254.49,46.7,-0.99858,0.0,0.09806]
[1780441569866,65.07,66255.31,46.7,-0.99858,0.0,0.09824]
[1780441570873,65.07,66257.27,46.7,-0.99857,0.0,0.09866]
[1780441572891,65.07,66258.3,46.7,-0.99857,0.0,0.09888]
[1780441573031,65.07,66258.3,46.7,-0.99857,0.0,0.09888]
[1780441573896,65.07,66269.83,46.7,-0.99853,0.0,0.1014]
[1780441574134,65.07,66269.83,46.7,-0.99853,0.0,0.1014]
[1780441574903,65.07,66277.19,46.7,-0.9985,0.0,0.10304]
[1780441575630,65.07,66277.19,46.7,-0.9985,0.0,0.10304]
[1780441575916,65.07,66284.62,46.7,-0.99847,0.0,0.10472]
[1780441576923,65.07,66294.09,46.7,-0.99844,0.0,0.10689]
[1780441577603,65.07,66294.09,46.7,-0.99844,0.0,0.10689]
[1780441577924,65.07,66304.71,46.7,-0.9984,0.0,0.10937]
[1780441578931,65.07,66314.24,46.7,-0.99836,0.0,0.11164]
[1780441579939,65.07,66312.27,46.7,-0.99837,0.0,0.11117]
[1780441580945,65.07,66301.06,46.7,-0.99841,0.0,0.10851]
[1780441581629,65.07,66301.06,46.7,-0.99841,0.0,0.10851]
[1780441581952,65.07,66295.58,46.7,-0.99843,0.0,0.10723]
[1780441582959,65.07,66297.25,46.7,-0.99843,0.0,0.10762]
[1780441583966,65.07,66301.14,46.7,-0.99841,0.0,0.10853]
[1780441584995,65.07,66307.62,46.7,-0.99839,0.0,0.11006]
[1780441585994,65.07,66302.64,46.7,-0.99841,0.0,0.10888]
[1780441587001,65.07,66307.59,46.7,-0.99839,0.0,0.11005]
[1780441588013,65.07,66306.62,46.7,-0.99839,0.0,0.10982]
[1780441590028,65.07,66303.56,46.7,-0.9984,0.0,0.1091]
[1780441591035,65.07,66302.12,46.7,-0.99842,0.0,0.10777]
[1780441592042,65.07,66301.53,46.7,-0.99843,0.0,0.10763]
[1780441593049,65.07,66309.03,46.7,-0.9984,0.0,0.10939]
[1780441594067,65.07,66309.97,46.7,-0.99839,0.0,0.10961]
[1780441595722,65.07,66309.97,46.7,-0.99839,0.0,0.10961]
[1780441595748,65.07,66306.64,46.7,-0.99841,0.0,0.10883]
[1780441596070,65.07,66308.73,46.7,-0.9984,0.0,0.10932]
[1780441597421,65.07,66317.75,46.7,-0.99837,0.0,0.11147]
[1780441598595,65.07,66329.4,46.7,-0.99832,0.0,0.1143]
[1780441600041,65.07,66338.94,46.7,-0.99828,0.0,0.11666]
[1780441600098,65.07,66335.64,46.7,-0.9983,0.0,0.11584]
[1780441601107,65.07,66321.73,46.7,-0.99835,0.0,0.11243]
[1780441602114,65.07,66325.99,46.7,-0.99833,0.0,0.11347]
[1780441603121,65.07,66326.94,46.7,-0.99833,0.0,0.1137]
[1780441604128,65.07,66324.97,46.7,-0.99834,0.0,0.11322]
[1780441606142,65.07,66328.26,46.7,-0.99832,0.0,0.11402]
[1780441607149,65.07,66330.85,46.7,-0.99831,0.0,0.11466]
[1780441608156,65.07,66335.23,46.7,-0.9983,0.0,0.11574]
[1780441609164,65.07,66336.85,46.7,-0.99829,0.0,0.11614]
[1780441610170,65.07,66338.72,46.7,-0.99828,0.0,0.11661]
[1780441611177,65.07,66334.76,46.7,-0.9983,0.0,0.11562]
[1780441612184,65.07,66333.18,46.7,-0.9983,0.0,0.11523]
[1780441613191,65.07,66338.41,46.7,-0.99828,0.0,0.11653]
[1780441614914,65.07,66340.09,46.7,-0.99828,0.0,0.11695]
[1780441615205,65.07,66342.72,46.7,-0.99827,0.0,0.11761]
[1780441616212,65.07,66344.68,46.7,-0.99826,0.0,0.11811]
[1780441617942,65.07,66344.68,46.7,-0.99826,0.0,0.11811]
[1780441618062,65.07,66344.68,46.7,-0.99826,0.0,0.11811]
[1780441618028,65.07,66346.66,46.7,-0.99825,0.0,0.11861]
[1780441618709,65.07,66351.85,46.7,-0.99823,0.0,0.11993]
[1780441619233,65.07,66357.4,46.7,-0.99821,0.0,0.12136]
[1780441620241,65.07,66357.4,46.7,-0.99821,0.0,0.12136]
[1780441620378,65.07,66359.1,46.7,-0.9982,0.0,0.1218]
[1780441621251,65.07,66361.49,46.7,-0.99819,0.0,0.12242]
[1780441622584,65.07,66361.49,46.7,-0.99819,0.0,0.12242]
[1780441622600,65.07,66362.88,46.7,-0.99818,0.0,0.12279]
[1780441623276,65.07,66370.8,46.7,-0.99815,0.0,0.12487]
[1780441624284,65.07,66365.05,46.7,-0.99817,0.0,0.12336]
[1780441626437,65.07,66365.22,46.7,-0.99817,0.0,0.1234]
[1780441626520,65.07,66365.3,46.7,-0.99817,0.0,0.12342]
[1780441627305,65.07,66360.82,46.7,-0.99819,0.0,0.12225]
[1780441628312,65.07,66362.76,46.7,-0.99818,0.0,0.12276]
[1780441629327,65.07,66362.76,46.7,-0.99818,0.0,0.12276]
[1780441629377,65.07,66364.95,46.7,-0.99817,0.0,0.12333]
[1780441630328,65.07,66367.13,46.7,-0.99817,0.0,0.1239]
[1780441631335,65.07,66373.89,46.7,-0.99814,0.0,0.1257]
[1780441632308,65.07,66373.89,46.7,-0.99814,0.0,0.1257]
[1780441632342,65.07,66381.17,46.7,-0.9981,0.0,0.12765]
[1780441633350,65.07,66381.52,46.7,-0.9981,0.0,0.12775]
[1780441634356,65.07,66378.42,46.7,-0.99812,0.0,0.12691]
[1780441635643,65.07,66378.42,46.7,-0.99812,0.0,0.12691]
[1780441635708,65.07,66378.42,46.7,-0.99812,0.0,0.12691]
[1780441635745,65.07,66382.65,46.7,-0.9981,0.0,0.12806]
[1780441636473,65.07,66382.65,46.7,-0.9981,0.0,0.12806]
[1780441636514,65.07,66385.3,46.7,-0.99809,0.0,0.12878]
[1780441637722,65.07,66385.3,46.7,-0.99809,0.0,0.12878]
[1780441637822,65.07,66383.92,46.7,-0.99809,0.0,0.1284]
[1780441638391,65.07,66379.15,46.7,-0.99811,0.0,0.12711]
[1780441639397,65.07,66380.27,46.7,-0.99811,0.0,0.12741]
[1780441641826,65.07,66380.49,46.7,-0.99811,0.0,0.12747]
[1780441641910,65.07,66380.14,46.7,-0.99811,0.0,0.12738]
[1780441643081,65.07,66380.14,46.7,-0.99811,0.0,0.12738]
[1780441643163,65.07,66382.02,46.7,-0.9981,0.0,0.12788]
[1780441643376,65.07,66382.02,46.7,-0.9981,0.0,0.12788]
[1780441643428,65.07,66399.59,46.7,-0.99802,0.0,0.13273]
[1780441644488,65.07,66399.59,46.7,-0.99802,0.0,0.13273]
[1780441644582,65.07,66405.1,46.7,-0.998,0.0,0.13428]
[1780441645442,65.07,66396.48,46.7,-0.99804,0.0,0.13186]
[1780441646369,65.07,66396.48,46.7,-0.99804,0.0,0.13186]
[1780441646449,65.07,66390.49,46.7,-0.99806,0.0,0.1302]
[1780441647456,65.07,66382.73,46.7,-0.9981,0.0,0.12808]
[1780441648350,65.07,66382.73,46.7,-0.9981,0.0,0.12808]
[1780441648462,65.07,66380.18,46.7,-0.99811,0.0,0.12739]
[1780441649869,65.07,66380.18,46.7,-0.99811,0.0,0.12739]
[1780441650007,65.07,66384.15,46.7,-0.99809,0.0,0.12846]
[1780441651484,65.07,66382.41,46.7,-0.99812,0.0,0.12686]
[1780441652491,65.07,66387.06,46.7,-0.9981,0.0,0.12812]
[1780441653398,65.07,66387.06,46.7,-0.9981,0.0,0.12812]
[1780441654005,65.07,66387.06,46.7,-0.9981,0.0,0.12812]
[1780441654033,65.07,66400.15,46.7,-0.99804,0.0,0.13172]
[1780441654515,65.07,66413.29,46.7,-0.99798,0.0,0.13542]
[1780441656128,65.07,66432.06,46.7,-0.99789,0.0,0.14087]
[1780441656525,65.07,66436.51,46.7,-0.99787,0.0,0.14219]
[1780441657419,65.07,66436.51,46.7,-0.99787,0.0,0.14219]
[1780441658651,65.07,66436.47,46.7,-0.99787,0.0,0.14217]
[1780441658737,65.07,66434.39,46.7,-0.99788,0.0,0.14156]
[1780441659546,65.07,66433.47,46.7,-0.99788,0.0,0.14128]
[1780441660553,65.07,66430.92,46.7,-0.99789,0.0,0.14053]
[1780441662233,65.07,66434.99,46.7,-0.99787,0.0,0.14173]
[1780441662645,65.07,66434.99,46.7,-0.99787,0.0,0.14173]
[1780441662714,65.07,66437.31,46.7,-0.99786,0.0,0.14242]
[1780441663513,65.07,66437.31,46.7,-0.99786,0.0,0.14242]
[1780441663556,65.07,66437.31,46.7,-0.99786,0.0,0.14242]
[1780441663872,65.07,66437.31,46.7,-0.99786,0.0,0.14242]
[1780441664205,65.07,66437.31,46.7,-0.99786,0.0,0.14242]
[1780441664275,65.07,66441.83,46.7,-0.99784,0.0,0.14378]
[1780441664995,65.07,66441.83,46.7,-0.99784,0.0,0.14378]
[1780441665048,65.07,66451.01,46.7,-0.99779,1e-05,0.14656]
[1780441665573,65.07,66451.01,46.7,-0.99779,1e-05,0.14656]
[1780441665588,65.07,66460.77,46.7,-0.99774,1e-05,0.14957]
[1780441666596,65.07,66474.82,46.7,-0.99767,1e-05,0.15399]
[1780441667330,65.07,66474.82,46.7,-0.99767,1e-05,0.15399]
[1780441667603,65.07,66471.57,46.7,-0.99769,1e-05,0.15296]
[1780441668610,65.07,66469.73,46.7,-0.9977,1e-05,0.15238]
[1780441669617,65.07,66472.28,46.7,-0.99768,1e-05,0.15318]
[1780441670624,65.07,66470.7,46.7,-0.99769,1e-05,0.15268]
[1780441671363,65.07,66470.7,46.7,-0.99769,1e-05,0.15268]
[1780441671631,65.07,66478.93,46.7,-0.99765,1e-05,0.15531]
[1780441672820,65.07,66479.92,46.7,-0.99764,1e-05,0.15563]
[1780441674652,65.07,66477.28,46.7,-0.99766,1e-05,0.15478]
[1780441676840,65.07,66474.88,46.7,-0.99767,1e-05,0.15401]
[1780441678680,65.07,66476.96,46.7,-0.99766,1e-05,0.15468]
[1780441679482,65.07,66476.96,46.7,-0.99766,1e-05,0.15468]
[1780441679687,65.07,66477.93,46.7,-0.99765,1e-05,0.15499]
[1780441681258,65.07,66477.93,46.7,-0.99765,1e-05,0.15499]
[1780441681327,65.07,66476.0,46.7,-0.99766,1e-05,0.15437]
[1780441682153,65.07,66476.0,46.7,-0.99766,1e-05,0.15437]
[1780441682190,65.07,66462.27,46.7,-0.99774,1e-05,0.15003]
[1780441682708,65.07,66471.0,46.7,-0.99769,1e-05,0.15278]
[1780441683716,65.07,66479.67,46.7,-0.99764,1e-05,0.15555]
[1780441684948,65.07,66493.92,46.7,-0.99757,1e-05,0.16019]
[1780441685755,65.07,66503.12,46.7,-0.99752,1e-05,0.16325]
[1780441686747,65.07,66499.16,46.7,-0.99754,1e-05,0.16193]
[1780441687754,65.07,66496.86,46.7,-0.99755,1e-05,0.16116]
[1780441689396,65.07,66496.48,46.7,-0.99755,1e-05,0.16104]
[1780441689468,65.07,66496.48,46.7,-0.99755,1e-05,0.16104]
[1780441689769,65.07,66504.57,46.7,-0.99751,1e-05,0.16374]
[1780441690776,65.07,66504.96,46.7,-0.99751,1e-05,0.16387]
[1780441693746,65.07,66504.62,46.7,-0.99751,1e-05,0.16376]
[1780441693797,65.07,66482.66,46.7,-0.99763,1e-05,0.15651]
[1780441694804,65.07,66460.05,46.7,-0.99775,1e-05,0.14934]
[1780441695822,65.07,66456.54,46.7,-0.99777,1e-05,0.14826]
[1780441696824,65.07,66455.06,46.7,-0.99777,1e-05,0.1478]
[1780441697639,65.07,66455.06,46.7,-0.99777,1e-05,0.1478]
[1780441697841,65.07,66491.71,46.7,-0.99758,1e-05,0.15946]
[1780441698907,65.07,66498.35,46.7,-0.99754,1e-05,0.16166]
[1780441699856,65.07,66500.4,46.7,-0.99753,1e-05,0.16234]
[1780441701311,65.07,66502.59,46.7,-0.99752,1e-05,0.16307]
[1780441701813,65.07,66502.59,46.7,-0.99752,1e-05,0.16307]
[1780441702341,65.07,66500.62,46.7,-0.99753,1e-05,0.16241]
[1780441702937,65.07,66497.48,46.7,-0.99755,1e-05,0.16137]
[1780441703726,65.07,66497.48,46.7,-0.99755,1e-05,0.16137]
[1780441703944,65.07,66500.29,46.7,-0.99753,1e-05,0.1623]
[1780441704951,65.07,66496.69,46.7,-0.99755,1e-05,0.16111]
[1780441705958,65.07,66501.14,46.7,-0.99753,1e-05,0.16259]
[1780441706965,65.07,66502.48,46.7,-0.99752,1e-05,0.16304]
[1780441708002,65.07,66502.48,46.7,-0.99752,1e-05,0.16304]
[1780441708031,65.07,66504.08,46.7,-0.99751,1e-05,0.16357]
[1780441708983,65.07,66511.66,46.7,-0.99747,1e-05,0.16614]
[1780441709989,65.07,66515.48,46.7,-0.99745,1e-05,0.16745]
[1780441712006,65.07,66517.95,46.7,-0.99745,1e-05,0.16689]
[1780441714018,65.07,66516.86,46.7,-0.99746,1e-05,0.16652]
[1780441715180,65.07,66517.52,46.7,-0.99746,1e-05,0.16675]
[1780441716032,65.07,66526.44,46.7,-0.9974,1e-05,0.16982]
[1780441717039,65.07,66527.54,46.7,-0.9974,1e-05,0.1702]
[1780441720060,65.07,66528.59,46.7,-0.99739,1e-05,0.17057]
[1780441721067,65.07,66531.19,46.7,-0.99738,1e-05,0.17148]
[1780441721470,65.07,66531.19,46.7,-0.99738,1e-05,0.17148]
[1780441721916,65.07,66531.19,46.7,-0.99738,1e-05,0.17148]
[1780441722078,65.07,66545.54,46.7,-0.99729,1e-05,0.17657]
[1780441722878,65.07,66545.54,46.7,-0.99729,1e-05,0.17657]
[1780441722967,65.07,66545.54,46.7,-0.99729,1e-05,0.17657]
[1780441723084,65.07,66556.0,46.7,-0.99723,1e-05,0.18037]
[1780441724249,65.07,66556.0,46.7,-0.99723,1e-05,0.18037]
[1780441724277,65.07,66550.35,46.7,-0.99726,1e-05,0.17831]
[1780441724565,65.07,66550.35,46.7,-0.99726,1e-05,0.17831]
[1780441725098,65.07,66543.38,46.7,-0.9973,1e-05,0.1758]
[1780441726337,65.07,66543.38,46.7,-0.9973,1e-05,0.1758]
[1780441726412,65.07,66543.83,46.7,-0.9973,1e-05,0.17596]
[1780441727112,65.07,66540.36,46.7,-0.99732,1e-05,0.17472]
[1780441728119,65.07,66541.1,46.7,-0.99732,1e-05,0.17498]
[1780441728928,65.07,66541.1,46.7,-0.99732,1e-05,0.17498]
[1780441729126,65.07,66544.3,46.7,-0.9973,1e-05,0.17613]
[1780441730133,65.07,66540.4,46.7,-0.99732,1e-05,0.17473]
[1780441730553,65.07,66540.4,46.7,-0.99732,1e-05,0.17473]
[1780441731141,65.07,66528.21,46.7,-0.99739,1e-05,0.17044]
[1780441732148,65.07,66525.8,46.7,-0.99741,1e-05,0.1696]
[1780441733155,65.07,66527.34,46.7,-0.9974,1e-05,0.17013]
[1780441734162,65.07,66526.28,46.7,-0.9974,1e-05,0.16976]
[1780441735169,65.07,66530.87,46.7,-0.99738,1e-05,0.17137]
[1780441736176,65.07,66532.78,46.7,-0.99737,1e-05,0.17204]
[1780441737213,65.07,66532.78,46.7,-0.99737,1e-05,0.17204]
[1780441737277,65.07,66533.59,46.7,-0.99736,1e-05,0.17232]
[1780441738194,65.07,66527.01,46.7,-0.9974,1e-05,0.17002]
[1780441739201,65.07,66526.66,46.7,-0.9974,1e-05,0.1699]
[1780441740208,65.07,66524.51,46.7,-0.99741,1e-05,0.16915]
[1780441741222,65.07,66524.51,46.7,-0.99741,1e-05,0.16915]
[1780441742442,65.07,66524.29,46.7,-0.99742,1e-05,0.16907]
[1780441742222,65.07,66517.79,46.7,-0.99745,1e-05,0.16684]
[1780441742454,65.07,66517.79,46.7,-0.99745,1e-05,0.16684]
[1780441743229,65.07,66510.49,46.7,-0.9975,1e-05,0.16436]
[1780441744236,65.07,66512.46,46.7,-0.99748,1e-05,0.16502]
[1780441745243,65.07,66520.55,46.7,-0.99744,1e-05,0.16778]
[1780441746250,65.07,66517.28,46.7,-0.99746,1e-05,0.16666]
[1780441747257,65.07,66508.74,46.7,-0.99751,1e-05,0.16377]
[1780441748264,65.07,66509.54,46.7,-0.9975,1e-05,0.16403]
[1780441749271,65.07,66510.11,46.7,-0.9975,1e-05,0.16423]
[1780441750278,65.07,66506.38,46.7,-0.99752,1e-05,0.16297]
[1780441751285,65.07,66504.9,46.7,-0.99753,1e-05,0.16248]
[1780441753299,65.07,66503.59,46.7,-0.99753,1e-05,0.16204]
[1780441753759,65.07,66503.59,46.7,-0.99753,1e-05,0.16204]
[1780441754305,65.07,66500.47,46.7,-0.99755,1e-05,0.161]
[1780441755313,65.07,66499.12,46.7,-0.99756,1e-05,0.16055]
[1780441756320,65.07,66488.86,46.7,-0.99761,1e-05,0.15719]
[1780441757328,65.07,66485.74,46.7,-0.99763,1e-05,0.15618]
[1780441759343,65.07,66482.55,46.7,-0.99765,1e-05,0.15515]
[1780441760351,65.07,66480.8,46.7,-0.99766,1e-05,0.15459]
[1780441761358,65.07,66479.01,46.7,-0.99767,1e-05,0.15402]
[1780441761730,65.07,66479.01,46.7,-0.99767,1e-05,0.15402]
[1780441762369,65.07,66479.51,46.7,-0.99766,1e-05,0.15418]
[1780441764382,65.07,66478.96,46.7,-0.99767,1e-05,0.154]
[1780441764977,65.07,66478.96,46.7,-0.99767,1e-05,0.154]
[1780441765389,65.07,66473.07,46.7,-0.9977,1e-05,0.15213]
[1780441767403,65.07,66473.87,46.7,-0.99769,1e-05,0.15238]
[1780441768410,65.07,66471.01,46.7,-0.99771,1e-05,0.15148]
[1780441769417,65.07,66468.74,46.7,-0.99772,1e-05,0.15077]
[1780441771431,65.07,66468.72,46.7,-0.99774,1e-05,0.14947]
[1780441772438,65.07,66465.07,46.7,-0.99776,1e-05,0.14834]
[1780441773445,65.07,66463.55,46.7,-0.99777,1e-05,0.14787]
[1780441773919,65.07,66463.55,46.7,-0.99777,1e-05,0.14787]
[1780441774451,65.07,66455.43,46.7,-0.99781,1e-05,0.14538]
[1780441775418,65.07,66455.43,46.7,-0.99781,1e-05,0.14538]
[1780441775463,65.07,66449.57,46.7,-0.99784,0.0,0.14361]
[1780441775816,65.07,66449.57,46.7,-0.99784,0.0,0.14361]
[1780441776470,65.07,66445.16,46.7,-0.99786,0.0,0.14229]
[1780441777477,65.07,66442.89,46.7,-0.99787,0.0,0.14162]
[1780441778484,65.07,66441.7,46.7,-0.99788,0.0,0.14126]
[1780441779478,65.07,66441.7,46.7,-0.99788,0.0,0.14126]
[1780441779509,65.07,66428.6,46.7,-0.99794,0.0,0.13743]
[1780441780498,65.07,66424.37,46.7,-0.99796,0.0,0.13621]
[1780441781726,65.07,66424.37,46.7,-0.99796,0.0,0.13621]
[1780441782377,65.07,66424.37,46.7,-0.99796,0.0,0.13621]
[1780441782414,65.07,66422.5,46.7,-0.99797,0.0,0.13567]
[1780441783068,65.07,66422.5,46.7,-0.99797,0.0,0.13567]
[1780441783094,65.07,66421.45,46.7,-0.99797,0.0,0.13537]
[1780441783525,65.07,66414.23,46.7,-0.99801,0.0,0.13332]
[1780441784531,65.07,66406.46,46.7,-0.99804,0.0,0.13115]
[1780441786319,65.07,66406.46,46.7,-0.99804,0.0,0.13115]
[1780441786391,65.07,66401.18,46.7,-0.99807,0.0,0.12969]
[1780441786652,65.07,66404.92,46.7,-0.99805,0.0,0.13072]
[1780441787553,65.07,66410.22,46.7,-0.99802,0.0,0.1322]
[1780441788563,65.07,66412.48,46.7,-0.99801,0.0,0.13283]
[1780441789570,65.07,66413.04,46.7,-0.99801,0.0,0.13299]
[1780441790577,65.07,66417.54,46.7,-0.99799,0.0,0.13426]
[1780441791583,65.07,66421.01,46.7,-0.99797,0.0,0.13525]
[1780441792592,65.07,66415.72,46.7,-0.998,0.0,0.13374]
[1780441793599,65.07,66416.24,46.7,-0.998,0.0,0.13389]
[1780441795333,65.07,66411.18,46.7,-0.99802,0.0,0.13247]
[1780441795613,65.07,66407.79,46.7,-0.99804,0.0,0.13152]
[1780441796620,65.07,66406.42,46.7,-0.99804,0.0,0.13114]
[1780441797629,65.07,66401.31,46.7,-0.99807,0.0,0.12973]
[1780441798871,65.07,66401.31,46.7,-0.99807,0.0,0.12973]
[1780441799428,65.07,66401.31,46.7,-0.99807,0.0,0.12973]
[1780441799316,65.07,66399.74,46.7,-0.99807,0.0,0.1293]
[1780441799974,65.07,66399.74,46.7,-0.99807,0.0,0.1293]
[1780441800157,65.07,66399.74,46.7,-0.99807,0.0,0.1293]
[1780441800196,65.07,66388.43,46.7,-0.99812,0.0,0.12623]
[1780441801419,65.07,66388.43,46.7,-0.99812,0.0,0.12623]
[1780441801515,65.07,66385.73,46.7,-0.99813,0.0,0.1255]
[1780441801914,65.07,66378.14,46.7,-0.99817,0.0,0.12349]
[1780441803049,65.07,66378.14,46.7,-0.99817,0.0,0.12349]
[1780441803095,65.07,66376.81,46.7,-0.99817,0.0,0.12314]
[1780441803672,65.07,66379.08,46.7,-0.99816,0.0,0.12374]
[1780441804679,65.07,66379.76,46.7,-0.99816,0.0,0.12392]
[1780441807269,65.07,66390.97,46.7,-0.99811,0.0,0.12691]
[1780441807700,65.07,66397.89,46.7,-0.99808,0.0,0.12879]
[1780441809231,65.07,66397.89,46.7,-0.99808,0.0,0.12879]
[1780441809331,65.07,66400.87,46.7,-0.99807,0.0,0.12961]
[1780441809714,65.07,66399.05,46.7,-0.99808,0.0,0.12911]
[1780441810721,65.07,66398.12,46.7,-0.99808,0.0,0.12885]
[1780441811728,65.07,66397.64,46.7,-0.99808,0.0,0.12872]
[1780441813441,65.07,66397.64,46.7,-0.99808,0.0,0.12872]
[1780441813198,65.07,66399.46,46.7,-0.99807,0.0,0.12922]
[1780441813742,65.07,66408.31,46.7,-0.99803,0.0,0.13167]
[1780441814749,65.07,66411.99,46.7,-0.99802,0.0,0.13269]
[1780441815756,65.07,66405.77,46.7,-0.99805,0.0,0.13096]
[1780441817772,65.07,66408.13,46.7,-0.99803,0.0,0.13162]
[1780441818777,65.07,66406.34,46.7,-0.99804,0.0,0.13112]
[1780441822284,65.07,66405.92,46.7,-0.99804,0.0,0.131]
[1780441822326,65.07,66405.36,46.7,-0.99805,0.0,0.13085]
[1780441822805,65.07,66413.43,46.7,-0.99801,0.0,0.1331]
[1780441823815,65.07,66409.64,46.7,-0.99803,0.0,0.13204]
[1780441824821,65.07,66407.23,46.7,-0.99804,0.0,0.13136]
[1780441826180,65.07,66407.23,46.7,-0.99804,0.0,0.13136]
[1780441826223,65.07,66407.98,46.7,-0.99804,0.0,0.13157]
[1780441827026,65.07,66422.79,46.7,-0.99797,0.0,0.13576]
[1780441827841,65.07,66421.68,46.7,-0.99797,0.0,0.13544]
[1780441829553,65.07,66421.68,46.7,-0.99797,0.0,0.13544]
[1780441828849,65.07,66420.69,46.7,-0.99798,0.0,0.13516]
[1780441830101,65.07,66420.69,46.7,-0.99798,0.0,0.13516]
[1780441830150,65.07,66438.14,46.7,-0.99789,0.0,0.14021]
[1780441830863,65.07,66447.98,46.7,-0.99785,0.0,0.14313]
[1780441831870,65.07,66454.93,46.7,-0.99783,0.0,0.14398]
[1780441832883,65.07,66454.93,46.7,-0.99783,0.0,0.14398]
[1780441832894,65.07,66462.82,46.7,-0.99779,1e-05,0.14637]
[1780441833655,65.07,66462.82,46.7,-0.99779,1e-05,0.14637]
[1780441834007,65.07,66462.82,46.7,-0.99779,1e-05,0.14637]
[1780441834464,65.07,66462.82,46.7,-0.99779,1e-05,0.14637]
[1780441834499,65.07,66481.14,46.7,-0.9977,1e-05,0.15207]
[1780441834894,65.07,66481.04,46.7,-0.9977,1e-05,0.15204]
[1780441835902,65.07,66473.53,46.7,-0.99773,1e-05,0.14968]
[1780441836910,65.07,66470.75,46.7,-0.99775,1e-05,0.14882]
[1780441837920,65.07,66480.77,46.7,-0.9977,1e-05,0.15195]
[1780441839367,65.07,66484.16,46.7,-0.99768,1e-05,0.15303]
[1780441839933,65.07,66481.9,46.7,-0.99769,1e-05,0.15231]
[1780441841156,65.07,66481.9,46.7,-0.99769,1e-05,0.15231]
[1780441841438,65.07,66483.08,46.7,-0.99769,1e-05,0.15269]
[1780441841947,65.07,66493.59,46.7,-0.99763,1e-05,0.15605]
[1780441842954,65.07,66492.42,46.7,-0.99764,1e-05,0.15568]
[1780441843961,65.07,66490.71,46.7,-0.99764,1e-05,0.15512]
[1780441845083,65.07,66490.71,46.7,-0.99764,1e-05,0.15512]
[1780441845350,65.07,66491.63,46.7,-0.99764,1e-05,0.15542]
[1780441845840,65.07,66491.63,46.7,-0.99764,1e-05,0.15542]
[1780441845976,65.07,66498.44,46.7,-0.9976,1e-05,0.15763]
[1780441847534,65.07,66498.44,46.7,-0.9976,1e-05,0.15763]
[1780441847383,65.07,66514.43,46.7,-0.99751,1e-05,0.16292]
[1780441847923,65.07,66514.43,46.7,-0.99751,1e-05,0.16292]
[1780441847991,65.07,66533.99,46.7,-0.9974,1e-05,0.16961]
[1780441848786,65.07,66533.99,46.7,-0.9974,1e-05,0.16961]
[1780441849013,65.07,66529.21,46.7,-0.99743,1e-05,0.16795]
[1780441850017,65.07,66526.74,46.7,-0.99744,1e-05,0.1671]
[1780441850791,65.07,66526.74,46.7,-0.99744,1e-05,0.1671]
[1780441851023,65.07,66527.77,46.7,-0.99744,1e-05,0.16745]
[1780441853044,65.07,66531.87,46.7,-0.99741,1e-05,0.16887]
[1780441854508,65.07,66531.87,46.7,-0.99741,1e-05,0.16887]
[1780441854051,65.07,66532.53,46.7,-0.99741,1e-05,0.1691]
[1780441854995,65.07,66532.53,46.7,-0.99741,1e-05,0.1691]
[1780441855058,65.07,66540.05,46.7,-0.99737,1e-05,0.17172]
[1780441856065,65.07,66534.58,46.7,-0.9974,1e-05,0.16981]
[1780441857072,65.07,66530.31,46.7,-0.99742,1e-05,0.16833]
[1780441858508,65.07,66528.46,46.7,-0.99743,1e-05,0.16769]
[1780441859088,65.07,66527.16,46.7,-0.99744,1e-05,0.16724]
[1780441861103,65.07,66534.22,46.7,-0.9974,1e-05,0.16969]
[1780441862111,65.07,66532.17,46.7,-0.99741,1e-05,0.16897]
[1780441863470,65.07,66533.08,46.7,-0.99741,1e-05,0.16929]
[1780441864557,65.07,66533.08,46.7,-0.99741,1e-05,0.16929]
[1780441864125,65.07,66530.49,46.7,-0.99742,1e-05,0.16839]
[1780441865132,65.07,66517.95,46.7,-0.99749,1e-05,0.16411]
[1780441865749,65.07,66517.95,46.7,-0.99749,1e-05,0.16411]
[1780441866139,65.07,66523.13,46.7,-0.99746,1e-05,0.16587]
[1780441867147,65.07,66530.87,46.7,-0.99742,1e-05,0.16852]
[1780441868153,65.07,66534.01,46.7,-0.9974,1e-05,0.16961]
[1780441869160,65.07,66532.56,46.7,-0.99741,1e-05,0.16911]
[1780441870167,65.07,66530.22,46.7,-0.99742,1e-05,0.1683]
[1780441871174,65.07,66532.49,46.7,-0.99741,1e-05,0.16908]
[1780441872181,65.07,66534.38,46.7,-0.9974,1e-05,0.16974]
[1780441873332,65.07,66534.38,46.7,-0.9974,1e-05,0.16974]
[1780441873424,65.07,66542.13,46.7,-0.99735,1e-05,0.17246]
[1780441874195,65.07,66552.98,46.7,-0.99729,1e-05,0.17632]
[1780441875101,65.07,66552.98,46.7,-0.99729,1e-05,0.17632]
[1780441875203,65.07,66561.22,46.7,-0.99724,1e-05,0.1793]
[1780441876210,65.07,66566.74,46.7,-0.9972,1e-05,0.18133]
[1780441877652,65.07,66566.74,46.7,-0.9972,1e-05,0.18133]
[1780441877725,65.07,66566.36,46.7,-0.99721,1e-05,0.18119]
[1780441878224,65.07,66569.5,46.7,-0.99719,1e-05,0.18235]
[1780441878797,65.07,66569.5,46.7,-0.99719,1e-05,0.18235]
[1780441879231,65.07,66570.44,46.7,-0.99718,1e-05,0.18269]
[1780441880355,65.07,66570.44,46.7,-0.99718,1e-05,0.18269]
[1780441880437,65.07,66574.93,46.7,-0.99715,1e-05,0.18437]
[1780441881438,65.07,66580.28,46.7,-0.99712,1e-05,0.18637]
[1780441881688,65.07,66580.28,46.7,-0.99712,1e-05,0.18637]
[1780441882252,65.07,66587.66,46.7,-0.99707,1e-05,0.18918]
[1780441883259,65.07,66585.3,46.7,-0.99709,1e-05,0.18828]
[1780441884462,65.07,66581.75,46.7,-0.99711,1e-05,0.18693]
[1780441885504,65.07,66564.3,46.7,-0.99722,1e-05,0.18043]
[1780441885685,65.07,66564.3,46.7,-0.99722,1e-05,0.18043]
[1780441886280,65.07,66560.57,46.7,-0.99724,1e-05,0.17907]
[1780441887290,65.07,66566.57,46.7,-0.99721,1e-05,0.18126]
[1780441888492,65.07,66578.9,46.7,-0.99713,1e-05,0.18586]
[1780441889302,65.07,66580.42,46.7,-0.99712,1e-05,0.18643]
[1780441890307,65.07,66576.88,46.7,-0.99714,1e-05,0.1851]
[1780441891318,65.07,66582.79,46.7,-0.99713,1e-05,0.18579]
[1780441892325,65.07,66578.73,46.7,-0.99715,1e-05,0.18427]
[1780441893332,65.07,66573.04,46.7,-0.99719,1e-05,0.18215]
[1780441895346,65.07,66571.61,46.7,-0.9972,1e-05,0.18162]
[1780441898367,65.07,66561.38,46.7,-0.99726,1e-05,0.17788]
[1780441899374,65.07,66558.49,46.7,-0.99728,1e-05,0.17684]
[1780441900381,65.07,66557.16,46.7,-0.99729,1e-05,0.17636]
[1780441901388,65.07,66555.5,46.7,-0.9973,1e-05,0.17576]
[1780441903402,65.07,66556.89,46.7,-0.99729,1e-05,0.17626]
[1780441904409,65.07,66558.26,46.7,-0.99728,1e-05,0.17675]
[1780441905416,65.07,66556.14,46.7,-0.99729,1e-05,0.17599]
[1780441906423,65.07,66554.93,46.7,-0.9973,1e-05,0.17556]
[1780441907090,65.07,66554.93,46.7,-0.9973,1e-05,0.17556]
[1780441907430,65.07,66551.8,46.7,-0.99732,1e-05,0.17444]
[1780441908437,65.07,66550.41,46.7,-0.99733,1e-05,0.17394]
[1780441909444,65.07,66549.24,46.7,-0.99733,1e-05,0.17353]
[1780441910451,65.07,66549.88,46.7,-0.99733,1e-05,0.17375]
[1780441911458,65.07,66549.38,46.7,-0.99733,1e-05,0.17358]
[1780441912464,65.07,66549.88,46.7,-0.99733,1e-05,0.17375]
[1780441913472,65.07,66549.06,46.7,-0.99733,1e-05,0.17346]
[1780441914478,65.07,66549.78,46.7,-0.99733,1e-05,0.17372]
[1780441914788,65.07,66549.78,46.7,-0.99733,1e-05,0.17372]
[1780441915486,65.07,66562.4,46.7,-0.99725,1e-05,0.17825]
[1780441916493,65.07,66563.95,46.7,-0.99724,1e-05,0.17882]
[1780441917500,65.07,66568.66,46.7,-0.99721,1e-05,0.18054]
[1780441918508,65.07,66581.88,46.7,-0.99713,1e-05,0.18545]
[1780441919515,65.07,66585.96,46.7,-0.9971,1e-05,0.18699]
[1780441920522,65.07,66582.74,46.7,-0.99713,1e-05,0.18577]
[1780441921529,65.07,66575.37,46.7,-0.99717,1e-05,0.18302]
[1780441922536,65.07,66573.64,46.7,-0.99718,1e-05,0.18238]
[1780441923543,65.07,66577.12,46.7,-0.99716,1e-05,0.18367]
[1780441924556,65.07,66575.86,46.7,-0.99717,1e-05,0.1832]
[1780441925559,65.07,66569.89,46.7,-0.99721,1e-05,0.18099]
[1780441926567,65.07,66563.89,46.7,-0.99724,1e-05,0.17879]
[1780441927574,65.07,66563.0,46.7,-0.99725,1e-05,0.17847]
[1780441928580,65.07,66573.58,46.7,-0.99718,1e-05,0.18235]
[1780441929588,65.07,66576.48,46.7,-0.99717,1e-05,0.18343]
[1780441930595,65.07,66576.0,46.7,-0.99717,1e-05,0.18325]
[1780441931602,65.07,66575.41,46.7,-0.99717,1e-05,0.18303]
[1780441933615,65.07,66567.17,46.7,-0.99722,1e-05,0.17999]
[1780441934623,65.07,66561.35,46.7,-0.99726,1e-05,0.17787]
[1780441935630,65.07,66559.32,46.7,-0.99727,1e-05,0.17714]
[1780441937644,65.07,66558.62,46.7,-0.99728,1e-05,0.17688]
[1780441938651,65.07,66559.48,46.7,-0.99727,1e-05,0.17719]
[1780441939658,65.07,66560.07,46.7,-0.99727,1e-05,0.17741]
[1780441940665,65.07,66561.89,46.7,-0.99726,1e-05,0.17807]
[1780441941672,65.07,66560.33,46.7,-0.99727,1e-05,0.1775]
[1780441943690,65.07,66571.19,46.7,-0.9972,1e-05,0.18147]
[1780441944697,65.07,66570.42,46.7,-0.9972,1e-05,0.18119]
[1780441945705,65.07,66569.17,46.7,-0.99721,1e-05,0.18073]
[1780441946711,65.07,66565.1,46.7,-0.99724,1e-05,0.17923]
[1780441949732,65.07,66567.47,46.7,-0.99722,1e-05,0.1801]
[1780441950739,65.07,66576.22,46.7,-0.99717,1e-05,0.18333]
[1780441951746,65.07,66580.06,46.7,-0.99717,1e-05,0.18325]
[1780441952754,65.07,66582.71,46.7,-0.99715,1e-05,0.18424]
[1780441954361,65.07,66583.81,46.7,-0.99714,1e-05,0.18465]
[1780441956695,65.07,66583.39,46.7,-0.99714,1e-05,0.18449]
[1780441955774,65.07,66586.02,46.7,-0.99713,1e-05,0.18548]
[1780441956781,65.07,66592.2,46.7,-0.99709,1e-05,0.18782]
[1780441957787,65.07,66595.53,46.7,-0.99707,1e-05,0.18909]
[1780441959802,65.07,66597.55,46.7,-0.99705,1e-05,0.18986]
[1780441960809,65.07,66598.26,46.7,-0.99705,1e-05,0.19013]
[1780441962377,65.07,66598.26,46.7,-0.99705,1e-05,0.19013]
[1780441962480,65.07,66597.25,46.7,-0.99706,1e-05,0.18975]
[1780441963477,65.07,66597.25,46.7,-0.99706,1e-05,0.18975]
[1780441963534,65.07,66585.59,46.7,-0.99713,1e-05,0.18532]
[1780441963830,65.07,66587.97,46.7,-0.99712,1e-05,0.18621]
[1780441964836,65.07,66587.25,46.7,-0.99712,1e-05,0.18594]
[1780441965844,65.07,66588.76,46.7,-0.99711,1e-05,0.18651]
[1780441966851,65.07,66594.1,46.7,-0.99708,1e-05,0.18854]
[1780441967858,65.07,66600.22,46.7,-0.99704,1e-05,0.19089]
[1780441968865,65.07,66599.09,46.7,-0.99704,1e-05,0.19045]
[1780441969872,65.07,66594.12,46.7,-0.99708,1e-05,0.18855]
[1780441970879,65.07,66598.02,46.7,-0.99705,1e-05,0.19004]
[1780441971886,65.07,66597.39,46.7,-0.99705,1e-05,0.1898]
[1780441972893,65.07,66595.33,46.7,-0.99707,1e-05,0.18901]
[1780441974907,65.07,66592.46,46.7,-0.99709,1e-05,0.18792]
[1780441977928,65.07,66590.36,46.7,-0.9971,1e-05,0.18712]
[1780441978935,65.07,66591.61,46.7,-0.99709,1e-05,0.18759]
[1780441980949,65.07,66594.21,46.7,-0.99707,1e-05,0.18858]
[1780441981956,65.07,66597.49,46.7,-0.99705,1e-05,0.18984]
[1780441982963,65.07,66598.17,46.7,-0.99705,1e-05,0.1901]
[1780441983969,65.07,66597.25,46.7,-0.99706,1e-05,0.18975]
[1780441984977,65.07,66598.49,46.7,-0.99705,1e-05,0.19022]
[1780441985984,65.07,66599.37,46.7,-0.99704,1e-05,0.19056]
[1780441987998,65.07,66592.57,46.7,-0.99709,1e-05,0.18796]
[1780441989006,65.07,66584.81,46.7,-0.99714,1e-05,0.18503]
[1780441990012,65.07,66581.07,46.7,-0.99716,1e-05,0.18363]
[1780441991019,65.07,66574.51,46.7,-0.9972,1e-05,0.18119]
[1780441992026,65.07,66570.74,46.7,-0.99722,1e-05,0.17981]
[1780441994800,65.07,66571.02,46.7,-0.99722,1e-05,0.17991]
[1780441994801,65.07,66583.76,46.7,-0.99714,1e-05,0.18463]
[1780441995049,65.07,66584.67,46.7,-0.99714,1e-05,0.18497]
[1780441997062,65.07,66587.14,46.7,-0.99712,1e-05,0.1859]
[1780441998070,65.07,66585.89,46.7,-0.99713,1e-05,0.18543]
[1780441999193,65.07,66585.89,46.7,-0.99713,1e-05,0.18543]
[1780442000084,65.07,66591.95,46.7,-0.99709,1e-05,0.18772]
[1780442001091,65.07,66593.99,46.7,-0.99708,1e-05,0.1885]
[1780442002098,65.07,66590.16,46.7,-0.9971,1e-05,0.18704]
[1780442002976,65.07,66590.16,46.7,-0.9971,1e-05,0.18704]
[1780442003104,65.07,66589.82,46.7,-0.9971,1e-05,0.18691]
[1780442004112,65.07,66591.77,46.7,-0.99709,1e-05,0.18765]
[1780442006126,65.07,66592.8,46.7,-0.99708,1e-05,0.18805]
[1780442007133,65.07,66590.7,46.7,-0.9971,1e-05,0.18725]
[1780442008140,65.07,66592.18,46.7,-0.99709,1e-05,0.18781]
[1780442009147,65.07,66594.38,46.7,-0.99707,1e-05,0.18865]
[1780442011161,65.07,66594.32,46.7,-0.9971,1e-05,0.18708]
[1780442014182,65.07,66595.31,46.7,-0.99709,1e-05,0.18746]
[1780442016196,65.07,66594.27,46.7,-0.9971,1e-05,0.18706]
[1780442018210,65.07,66595.12,46.7,-0.99709,1e-05,0.18738]
[1780442019217,65.07,66594.28,46.7,-0.9971,1e-05,0.18707]
[1780442021231,65.07,66595.17,46.7,-0.99709,1e-05,0.1874]
[1780442022238,65.07,66593.83,46.7,-0.9971,1e-05,0.18689]
[1780442024252,65.07,66590.28,46.7,-0.99712,1e-05,0.18555]
[1780442025207,65.07,66590.28,46.7,-0.99712,1e-05,0.18555]
[1780442025259,65.07,66585.4,46.7,-0.99715,1e-05,0.18372]
[1780442026266,65.07,66584.24,46.7,-0.99716,1e-05,0.18329]
[1780442027273,65.07,66582.9,46.7,-0.99717,1e-05,0.18279]
[1780442029287,65.07,66583.85,46.7,-0.99716,1e-05,0.18315]
[1780442030294,65.07,66580.7,46.7,-0.99718,1e-05,0.18198]
[1780442031301,65.07,66579.15,46.7,-0.99719,1e-05,0.1814]
[1780442032308,65.07,66578.34,46.7,-0.9972,1e-05,0.1811]
[1780442033315,65.07,66580.16,46.7,-0.99719,1e-05,0.18178]
[1780442034322,65.07,66569.77,46.7,-0.99725,1e-05,0.17797]
[1780442035329,65.07,66564.3,46.7,-0.99729,1e-05,0.17599]
[1780442036336,65.07,66563.04,46.7,-0.99729,1e-05,0.17554]
[1780442037343,65.07,66564.21,46.7,-0.99729,1e-05,0.17596]
[1780442039380,65.07,66572.28,46.7,-0.99724,1e-05,0.17888]
[1780442040382,65.07,66569.28,46.7,-0.99726,1e-05,0.17779]
[1780442041390,65.07,66566.76,46.7,-0.99727,1e-05,0.17688]
[1780442043403,65.07,66565.43,46.7,-0.99728,1e-05,0.1764]
[1780442044412,65.07,66570.04,46.7,-0.99725,1e-05,0.17806]
[1780442045419,65.07,66564.6,46.7,-0.99728,1e-05,0.1761]
[1780442046426,65.07,66561.72,46.7,-0.9973,1e-05,0.17506]
[1780442047953,65.07,66561.5,46.7,-0.9973,1e-05,0.17498]
[1780442048440,65.07,66553.88,46.7,-0.99735,1e-05,0.17227]
[1780442049447,65.07,66550.3,46.7,-0.99737,1e-05,0.17101]
[1780442051461,65.07,66549.37,46.7,-0.99738,1e-05,0.17069]
[1780442052468,65.07,66547.18,46.7,-0.99739,1e-05,0.16992]
[1780442054482,65.07,66545.33,46.7,-0.9974,1e-05,0.16928]
[1780442055489,65.07,66541.07,46.7,-0.99742,1e-05,0.1678]
[1780442056503,65.07,66541.07,46.7,-0.99742,1e-05,0.1678]
[1780442056554,65.07,66550.26,46.7,-0.99737,1e-05,0.171]
[1780442057503,65.07,66553.81,46.7,-0.99735,1e-05,0.17225]
[1780442058510,65.07,66557.41,46.7,-0.99733,1e-05,0.17352]
[1780442059606,65.07,66557.41,46.7,-0.99733,1e-05,0.17352]
[1780442059643,65.07,66552.94,46.7,-0.99735,1e-05,0.17194]
[1780442060524,65.07,66553.63,46.7,-0.99735,1e-05,0.17219]
[1780442061531,65.07,66554.74,46.7,-0.99734,1e-05,0.17258]
[1780442062538,65.07,66552.92,46.7,-0.99736,1e-05,0.17193]
[1780442063544,65.07,66546.89,46.7,-0.99739,1e-05,0.16982]
[1780442064561,65.07,66545.75,46.7,-0.9974,1e-05,0.16942]
[1780442065563,65.07,66549.35,46.7,-0.99738,1e-05,0.17068]
[1780442066817,65.07,66549.35,46.7,-0.99738,1e-05,0.17068]
[1780442066826,65.07,66554.66,46.7,-0.99734,1e-05,0.17255]
[1780442067582,65.07,66560.6,46.7,-0.99731,1e-05,0.17466]
[1780442068589,65.07,66561.92,46.7,-0.9973,1e-05,0.17513]
[1780442070603,65.07,66570.1,46.7,-0.99725,1e-05,0.17809]
[1780442071611,65.07,66570.53,46.7,-0.99727,1e-05,0.17676]
[1780442072617,65.07,66563.5,46.7,-0.99731,1e-05,0.17424]
[1780442073625,65.07,66569.89,46.7,-0.99727,1e-05,0.17653]
[1780442074632,65.07,66571.91,46.7,-0.99726,1e-05,0.17726]
[1780442075639,65.07,66573.23,46.7,-0.99725,1e-05,0.17774]
[1780442078660,65.07,66574.45,46.7,-0.99725,1e-05,0.17818]
[1780442079669,65.07,66580.62,46.7,-0.99721,1e-05,0.18044]
[1780442080677,65.07,66585.9,46.7,-0.99717,1e-05,0.18239]
[1780442082690,65.07,66586.09,46.7,-0.99717,1e-05,0.18246]
[1780442082973,65.07,66586.09,46.7,-0.99717,1e-05,0.18246]
[1780442083697,65.07,66587.64,46.7,-0.99716,1e-05,0.18304]
[1780442085711,65.07,66591.32,46.7,-0.99714,1e-05,0.18442]
[1780442086718,65.07,66596.6,46.7,-0.99711,1e-05,0.1864]
[1780442087725,65.07,66597.48,46.7,-0.9971,1e-05,0.18674]
[1780442089739,65.07,66598.93,46.7,-0.99709,1e-05,0.18729]
[1780442090746,65.07,66599.92,46.7,-0.99708,1e-05,0.18766]
[1780442091753,65.07,66597.97,46.7,-0.9971,1e-05,0.18692]
[1780442092760,65.07,66597.15,46.7,-0.9971,1e-05,0.18661]
[1780442093767,65.07,66597.74,46.7,-0.9971,1e-05,0.18684]
[1780442094774,65.07,66596.9,46.7,-0.9971,1e-05,0.18652]
[1780442096788,65.07,66600.11,46.7,-0.99708,1e-05,0.18774]
[1780442099809,65.07,66606.09,46.7,-0.99704,1e-05,0.19002]
[1780442100918,65.07,66608.22,46.7,-0.99703,1e-05,0.19085]
[1780442101925,65.07,66607.76,46.7,-0.99703,1e-05,0.19067]
[1780442102932,65.07,66608.59,46.7,-0.99703,1e-05,0.19099]
[1780442103939,65.07,66605.71,46.7,-0.99705,1e-05,0.18988]
[1780442104946,65.07,66603.12,46.7,-0.99706,1e-05,0.18889]
[1780442105953,65.07,66607.74,46.7,-0.99703,1e-05,0.19066]
[1780442106960,65.07,66610.93,46.7,-0.99701,1e-05,0.1919]
[1780442107967,65.07,66607.47,46.7,-0.99704,1e-05,0.19056]
[1780442109981,65.07,66609.32,46.7,-0.99702,1e-05,0.19127]
[1780442110987,65.07,66610.51,46.7,-0.99702,1e-05,0.19173]
[1780442111995,65.07,66608.92,46.7,-0.99703,1e-05,0.19112]
[1780442113002,65.07,66609.58,46.7,-0.99702,1e-05,0.19137]
[1780442115017,65.07,66607.92,46.7,-0.99703,1e-05,0.19073]
[1780442117624,65.07,66616.5,46.7,-0.99698,1e-05,0.19407]
[1780442118038,65.07,66613.63,46.7,-0.99699,1e-05,0.19295]
[1780442120054,65.07,66620.86,46.7,-0.99695,1e-05,0.19578]
[1780442121061,65.07,66619.04,46.7,-0.99696,1e-05,0.19506]
[1780442123793,65.07,66618.56,46.7,-0.99696,1e-05,0.19488]
[1780442123839,65.07,66619.63,46.7,-0.99695,1e-05,0.1953]
[1780442124252,65.07,66619.63,46.7,-0.99695,1e-05,0.1953]
[1780442124442,65.07,66619.63,46.7,-0.99695,1e-05,0.1953]
[1780442124654,65.07,66619.63,46.7,-0.99695,1e-05,0.1953]
[1780442124728,65.07,66628.36,46.7,-0.99689,1e-05,0.19876]
[1780442125770,65.07,66628.36,46.7,-0.99689,1e-05,0.19876]
[1780442125871,65.07,66644.02,46.7,-0.99678,1e-05,0.20511]
[1780442126098,65.07,66647.9,46.7,-0.99676,1e-05,0.20671]
[1780442127105,65.07,66651.61,46.7,-0.99673,1e-05,0.20825]
[1780442128787,65.07,66647.21,46.7,-0.99676,1e-05,0.20642]
[1780442129153,65.07,66644.58,46.7,-0.99678,1e-05,0.20534]
[1780442130152,65.07,66653.32,46.7,-0.99672,1e-05,0.20896]
[1780442131151,65.07,66654.11,46.7,-0.99674,1e-05,0.20761]
[1780442132158,65.07,66656.48,46.7,-0.99672,1e-05,0.2086]
[1780442133164,65.07,66655.97,46.7,-0.99672,1e-05,0.20839]
[1780442134172,65.07,66657.16,46.7,-0.99672,1e-05,0.20888]
[1780442136189,65.07,66658.16,46.7,-0.99671,1e-05,0.2093]
[1780442137193,65.07,66661.05,46.7,-0.99669,1e-05,0.21052]
[1780442138200,65.07,66661.73,46.7,-0.99668,1e-05,0.2108]
[1780442139207,65.07,66653.84,46.7,-0.99674,1e-05,0.2075]
[1780442140214,65.07,66651.32,46.7,-0.99676,1e-05,0.20646]
[1780442141222,65.07,66650.67,46.7,-0.99676,1e-05,0.20619]
[1780442146257,65.07,66657.5,46.7,-0.99671,1e-05,0.20903]
[1780442147264,65.07,66659.61,46.7,-0.9967,1e-05,0.20991]
[1780442149278,65.07,66660.16,46.7,-0.99669,1e-05,0.21014]
[1780442152299,65.07,66660.85,46.7,-0.99669,1e-05,0.21043]
[1780442153307,65.07,66664.06,46.7,-0.99667,1e-05,0.21178]
[1780442154314,65.07,66661.18,46.7,-0.99669,1e-05,0.21057]
[1780442155321,65.07,66660.29,46.7,-0.99669,1e-05,0.2102]
[1780442156328,65.07,66659.66,46.7,-0.9967,1e-05,0.20993]
[1780442160356,65.07,66660.37,46.7,-0.99669,1e-05,0.21023]
[1780442161364,65.07,66656.89,46.7,-0.99672,1e-05,0.20877]
[1780442162371,65.07,66657.49,46.7,-0.99671,1e-05,0.20902]
[1780442163378,65.07,66650.14,46.7,-0.99677,1e-05,0.20597]
[1780442164385,65.07,66641.68,46.7,-0.99683,1e-05,0.2025]
[1780442165392,65.07,66639.52,46.7,-0.99684,1e-05,0.20163]
[1780442166404,65.07,66644.84,46.7,-0.9968,1e-05,0.20379]
[1780442167409,65.07,66649.06,46.7,-0.99677,1e-05,0.20552]
[1780442168416,65.07,66653.27,46.7,-0.99674,1e-05,0.20727]
[1780442169422,65.07,66658.47,46.7,-0.99671,1e-05,0.20943]
[1780442170429,65.07,66659.94,46.7,-0.9967,1e-05,0.21005]
[1780442171437,65.07,66659.12,46.7,-0.9967,1e-05,0.2097]
[1780442172443,65.07,66657.87,46.7,-0.99671,1e-05,0.20918]
[1780442173451,65.07,66656.52,46.7,-0.99672,1e-05,0.20862]
[1780442174458,65.07,66652.92,46.7,-0.99675,1e-05,0.20712]
[1780442175464,65.07,66657.23,46.7,-0.99672,1e-05,0.20891]
[1780442176472,65.07,66661.26,46.7,-0.99669,1e-05,0.2106]
[1780442178486,65.07,66658.36,46.7,-0.99671,1e-05,0.20939]
[1780442181507,65.07,66657.17,46.7,-0.99672,1e-05,0.20889]
[1780442182514,65.07,66657.97,46.7,-0.99671,1e-05,0.20922]
[1780442183521,65.07,66659.21,46.7,-0.9967,1e-05,0.20974]
[1780442185535,65.07,66660.69,46.7,-0.99669,1e-05,0.21036]
[1780442187657,65.07,66667.2,46.7,-0.99664,1e-05,0.21312]
[1780442188556,65.07,66667.14,46.7,-0.99664,1e-05,0.21309]
[1780442190570,65.07,66668.24,46.7,-0.99663,1e-05,0.21356]
[1780442191577,65.07,66673.3,46.7,-0.99662,1e-05,0.214]
[1780442192584,65.07,66677.81,46.7,-0.99659,1e-05,0.21593]
[1780442194598,65.07,66676.78,46.7,-0.9966,1e-05,0.21549]
[1780442195836,65.07,66671.99,46.7,-0.99663,1e-05,0.21344]
[1780442196612,65.07,66670.3,46.7,-0.99665,1e-05,0.21272]
[1780442197625,65.07,66665.04,46.7,-0.99668,1e-05,0.2105]
[1780442198632,65.07,66658.26,46.7,-0.99673,1e-05,0.20766]
[1780442199646,65.07,66655.48,46.7,-0.99675,1e-05,0.20651]
[1780442200648,65.07,66653.93,46.7,-0.99677,1e-05,0.20587]
[1780442201655,65.07,66651.83,46.7,-0.99678,1e-05,0.205]
[1780442202669,65.07,66658.23,46.7,-0.99673,1e-05,0.20765]
[1780442203886,65.07,66672.26,46.7,-0.99663,1e-05,0.21356]
[1780442204682,65.07,66665.95,46.7,-0.99668,1e-05,0.21088]
[1780442205689,65.07,66659.12,46.7,-0.99673,1e-05,0.20802]
[1780442206697,65.07,66658.63,46.7,-0.99673,1e-05,0.20782]
[1780442208711,65.07,66654.77,46.7,-0.99676,1e-05,0.20622]
[1780442209718,65.07,66654.05,46.7,-0.99676,1e-05,0.20592]
[1780442210725,65.07,66655.44,46.7,-0.99675,1e-05,0.20649]
[1780442211732,65.07,66662.1,46.7,-0.99671,1e-05,0.20927]
[1780442212739,65.07,66661.39,46.7,-0.99671,1e-05,0.20897]
[1780442214753,65.07,66660.07,46.7,-0.99672,1e-05,0.20842]
[1780442215761,65.07,66664.3,46.7,-0.99669,1e-05,0.21019]
[1780442216767,65.07,66666.2,46.7,-0.99668,1e-05,0.21099]
[1780442218782,65.07,66660.75,46.7,-0.99672,1e-05,0.2087]
[1780442219789,65.07,66658.86,46.7,-0.99673,1e-05,0.20791]
[1780442220795,65.07,66658.13,46.7,-0.99674,1e-05,0.20761]
[1780442223819,65.07,66650.66,46.7,-0.99679,1e-05,0.20452]
[1780442224826,65.07,66651.12,46.7,-0.99679,1e-05,0.20471]
[1780442225833,65.07,66651.37,46.7,-0.99678,1e-05,0.20481]
[1780442227847,65.07,66652.26,46.7,-0.99678,1e-05,0.20518]
[1780442229861,65.07,66651.42,46.7,-0.99678,1e-05,0.20483]
[1780442231875,65.07,66652.0,46.7,-0.99678,1e-05,0.20507]
[1780442232882,65.07,66657.43,46.7,-0.99674,1e-05,0.20732]
[1780442233889,65.07,66660.23,46.7,-0.99672,1e-05,0.20848]
[1780442234895,65.07,66661.93,46.7,-0.99671,1e-05,0.20919]
[1780442235999,65.07,66666.75,46.7,-0.99667,1e-05,0.21122]
[1780442236910,65.07,66669.17,46.7,-0.99665,1e-05,0.21224]
[1780442237917,65.07,66665.33,46.7,-0.99668,1e-05,0.21062]
[1780442238924,65.07,66664.25,46.7,-0.99669,1e-05,0.21017]
[1780442242018,65.07,66664.53,46.7,-0.99669,1e-05,0.21028]
[1780442242108,65.07,66641.29,46.7,-0.99685,1e-05,0.20071]
[1780442242955,65.07,66602.86,46.7,-0.99711,1e-05,0.18569]
[1780442243429,65.07,66602.86,46.7,-0.99711,1e-05,0.18569]
[1780442243962,65.07,66601.49,46.7,-0.99712,1e-05,0.18517]
[1780442244969,65.07,66596.28,46.7,-0.99716,1e-05,0.18322]
[1780442245369,65.07,66596.28,46.7,-0.99716,1e-05,0.18322]
[1780442245977,65.07,66594.89,46.7,-0.99716,1e-05,0.1827]
[1780442247994,65.07,66595.01,46.7,-0.99716,1e-05,0.18275]
[1780442249000,65.07,66590.35,46.7,-0.99719,1e-05,0.18102]
[1780442250008,65.07,66588.55,46.7,-0.9972,1e-05,0.18035]
[1780442251014,65.07,66584.66,46.7,-0.99725,1e-05,0.17743]
[1780442252021,65.07,66586.5,46.7,-0.99724,1e-05,0.1781]
[1780442253050,65.07,66598.85,46.7,-0.99716,1e-05,0.18265]
[1780442254034,65.07,66596.81,46.7,-0.99717,1e-05,0.1819]
[1780442255042,65.07,66591.41,46.7,-0.99721,1e-05,0.1799]
[1780442256049,65.07,66594.71,46.7,-0.99719,1e-05,0.18112]
[1780442257056,65.07,66598.53,46.7,-0.99716,1e-05,0.18254]
[1780442258066,65.07,66598.04,46.7,-0.99717,1e-05,0.18235]
[1780442259073,65.07,66594.47,46.7,-0.99719,1e-05,0.18103]
[1780442260088,65.07,66595.32,46.7,-0.99718,1e-05,0.18134]
[1780442261095,65.07,66602.44,46.7,-0.99714,1e-05,0.184]
[1780442262102,65.07,66602.91,46.7,-0.99714,1e-05,0.18417]
[1780442263094,65.07,66602.91,46.7,-0.99714,1e-05,0.18417]
[1780442263134,65.07,66593.58,46.7,-0.9972,1e-05,0.1807]
[1780442264148,65.07,66578.57,46.7,-0.99729,1e-05,0.17523]
[1780442264418,65.07,66578.57,46.7,-0.99729,1e-05,0.17523]
[1780442265153,65.07,66587.82,46.7,-0.99723,1e-05,0.17858]
[1780442266166,65.07,66586.95,46.7,-0.99724,1e-05,0.17827]
[1780442266988,65.07,66586.95,46.7,-0.99724,1e-05,0.17827]
[1780442267169,65.07,66570.88,46.7,-0.99734,1e-05,0.17248]
[1780442267647,65.07,66570.88,46.7,-0.99734,1e-05,0.17248]
[1780442268176,65.07,66561.98,46.7,-0.99739,1e-05,0.16935]
[1780442268792,65.07,66561.98,46.7,-0.99739,1e-05,0.16935]
[1780442269184,65.07,66562.16,46.7,-0.99739,1e-05,0.16941]
[1780442270202,65.07,66561.32,46.7,-0.99739,1e-05,0.16912]
[1780442270749,65.07,66561.32,46.7,-0.99739,1e-05,0.16912]
[1780442271206,65.07,66548.18,46.7,-0.99747,1e-05,0.16459]
[1780442272212,65.07,66542.27,46.7,-0.9975,1e-05,0.16259]
[1780442273219,65.07,66541.57,46.7,-0.99751,1e-05,0.16236]
[1780442273723,65.07,66541.57,46.7,-0.99751,1e-05,0.16236]
[1780442274225,65.07,66543.9,46.7,-0.99749,1e-05,0.16314]
[1780442275242,65.07,66543.9,46.7,-0.99749,1e-05,0.16314]
[1780442275395,65.07,66542.86,46.7,-0.9975,1e-05,0.16279]
[1780442276240,65.07,66539.59,46.7,-0.99752,1e-05,0.16169]
[1780442277247,65.07,66538.58,46.7,-0.99752,1e-05,0.16135]
[1780442279197,65.07,66538.58,46.7,-0.99752,1e-05,0.16135]
[1780442278254,65.07,66539.83,46.7,-0.99752,1e-05,0.16177]
[1780442279261,65.07,66542.9,46.7,-0.9975,1e-05,0.1628]
[1780442280268,65.07,66545.89,46.7,-0.99748,1e-05,0.16382]
[1780442281275,65.07,66538.66,46.7,-0.99752,1e-05,0.16138]
[1780442282282,65.07,66538.34,46.7,-0.99752,1e-05,0.16127]
[1780442284083,65.07,66538.34,46.7,-0.99752,1e-05,0.16127]
[1780442284158,65.07,66537.01,46.7,-0.99753,1e-05,0.16083]
[1780442284298,65.07,66551.95,46.7,-0.99745,1e-05,0.16588]
[1780442285304,65.07,66558.07,46.7,-0.99741,1e-05,0.16799]
[1780442286963,65.07,66558.07,46.7,-0.99741,1e-05,0.16799]
[1780442287034,65.07,66533.14,46.7,-0.99755,1e-05,0.15954]
[1780442287321,65.07,66518.94,46.7,-0.99763,1e-05,0.15489]
[1780442288329,65.07,66520.26,46.7,-0.99762,1e-05,0.15532]
[1780442289300,65.07,66520.26,46.7,-0.99762,1e-05,0.15532]
[1780442289676,65.07,66520.26,46.7,-0.99762,1e-05,0.15532]
[1780442289784,65.07,66508.98,46.7,-0.99769,1e-05,0.1517]
[1780442290675,65.07,66508.98,46.7,-0.99769,1e-05,0.1517]
[1780442290777,65.07,66482.36,46.7,-0.99782,1e-05,0.14346]
[1780442291390,65.07,66482.36,46.7,-0.99782,1e-05,0.14346]
[1780442291442,65.07,66472.85,46.7,-0.99787,0.0,0.14061]
[1780442292363,65.07,66487.83,46.7,-0.9978,1e-05,0.14512]
[1780442293782,65.07,66487.83,46.7,-0.9978,1e-05,0.14512]
[1780442293884,65.07,66499.11,46.7,-0.99774,1e-05,0.1486]
[1780442294740,65.07,66500.9,46.7,-0.99773,1e-05,0.14916]
[1780442295384,65.07,66503.19,46.7,-0.99772,1e-05,0.14988]
[1780442296959,65.07,66503.19,46.7,-0.99772,1e-05,0.14988]
[1780442296971,65.07,66501.08,46.7,-0.99773,1e-05,0.14922]
[1780442297885,65.07,66488.78,46.7,-0.99779,1e-05,0.14541]
[1780442298405,65.07,66486.96,46.7,-0.9978,1e-05,0.14486]
[1780442299417,65.07,66498.89,46.7,-0.99774,1e-05,0.14853]
[1780442300891,65.07,66498.89,46.7,-0.99774,1e-05,0.14853]
[1780442300953,65.07,66506.99,46.7,-0.9977,1e-05,0.15107]
[1780442301433,65.07,66525.62,46.7,-0.9976,1e-05,0.15706]
[1780442302684,65.07,66537.3,46.7,-0.99753,1e-05,0.16092]
[1780442303447,65.07,66539.45,46.7,-0.99752,1e-05,0.16164]
[1780442304454,65.07,66540.49,46.7,-0.99751,1e-05,0.16199]
[1780442305727,65.07,66540.49,46.7,-0.99751,1e-05,0.16199]
[1780442305827,65.07,66533.17,46.7,-0.99755,1e-05,0.15955]
[1780442307480,65.07,66539.62,46.7,-0.99752,1e-05,0.1617]
[1780442308487,65.07,66545.44,46.7,-0.99748,1e-05,0.16366]
[1780442310221,65.07,66545.44,46.7,-0.99748,1e-05,0.16366]
[1780442309494,65.07,66547.63,46.7,-0.99747,1e-05,0.16441]
[1780442310806,65.07,66532.03,46.7,-0.99756,1e-05,0.15917]
[1780442311779,65.07,66521.18,46.7,-0.99764,1e-05,0.15428]
[1780442312517,65.07,66526.12,46.7,-0.99761,1e-05,0.15587]
[1780442313968,65.07,66526.12,46.7,-0.99761,1e-05,0.15587]
[1780442314538,65.07,66528.03,46.7,-0.9976,1e-05,0.1565]
[1780442315545,65.07,66527.21,46.7,-0.99761,1e-05,0.15623]
[1780442316552,65.07,66528.52,46.7,-0.9976,1e-05,0.15666]
[1780442317559,65.07,66526.22,46.7,-0.99761,1e-05,0.15591]
[1780442318566,65.07,66524.72,46.7,-0.99762,1e-05,0.15542]
[1780442319573,65.07,66525.52,46.7,-0.99762,1e-05,0.15568]
[1780442321587,65.07,66528.26,46.7,-0.9976,1e-05,0.15657]
[1780442322594,65.07,66527.06,46.7,-0.99761,1e-05,0.15618]
[1780442323602,65.07,66525.27,46.7,-0.99762,1e-05,0.1556]
[1780442324609,65.07,66523.14,46.7,-0.99763,1e-05,0.15491]
[1780442325671,65.07,66516.23,46.7,-0.99767,1e-05,0.15269]
[1780442326672,65.07,66512.08,46.7,-0.99769,1e-05,0.15137]
[1780442327679,65.07,66524.81,46.7,-0.99762,1e-05,0.15545]
[1780442328687,65.07,66523.4,46.7,-0.99763,1e-05,0.15499]
[1780442329694,65.07,66523.15,46.7,-0.99763,1e-05,0.15491]
[1780442330702,65.07,66513.49,46.7,-0.99768,1e-05,0.15182]
[1780442332187,65.07,66513.49,46.7,-0.99768,1e-05,0.15182]
[1780442332230,65.07,66509.25,46.7,-0.9977,1e-05,0.15047]
[1780442333298,65.07,66509.25,46.7,-0.9977,1e-05,0.15047]
[1780442332716,65.07,66485.5,46.7,-0.99783,1e-05,0.14315]
[1780442333722,65.07,66474.69,46.7,-0.99788,0.0,0.13991]
[1780442334729,65.07,66476.78,46.7,-0.99787,0.0,0.14053]
[1780442335736,65.07,66481.87,46.7,-0.99784,0.0,0.14205]
[1780442336916,65.07,66481.87,46.7,-0.99784,0.0,0.14205]
[1780442336970,65.07,66481.63,46.7,-0.99785,0.0,0.14198]
[1780442337750,65.07,66483.88,46.7,-0.99783,1e-05,0.14266]
[1780442338756,65.07,66487.75,46.7,-0.99781,1e-05,0.14383]
[1780442341065,65.07,66490.01,46.7,-0.9978,1e-05,0.14451]
[1780442341803,65.07,66501.28,46.7,-0.99775,1e-05,0.14798]
[1780442342798,65.07,66521.94,46.7,-0.99764,1e-05,0.15452]
[1780442343437,65.07,66521.94,46.7,-0.99764,1e-05,0.15452]
[1780442343804,65.07,66536.18,46.7,-0.99756,1e-05,0.15918]
[1780442345264,65.07,66538.19,46.7,-0.99755,1e-05,0.15984]
[1780442345818,65.07,66538.97,46.7,-0.99754,1e-05,0.1601]
[1780442346826,65.07,66529.36,46.7,-0.9976,1e-05,0.15693]
[1780442347429,65.07,66529.36,46.7,-0.9976,1e-05,0.15693]
[1780442347833,65.07,66515.43,46.7,-0.99767,1e-05,0.15243]
[1780442348840,65.07,66507.92,46.7,-0.99771,1e-05,0.15005]
[1780442349847,65.07,66505.97,46.7,-0.99772,1e-05,0.14944]
[1780442350854,65.07,66504.17,46.7,-0.99773,1e-05,0.14888]
[1780442352206,65.07,66504.17,46.7,-0.99773,1e-05,0.14888]
[1780442352241,65.07,66497.78,46.7,-0.99776,1e-05,0.14689]
[1780442352868,65.07,66491.9,46.7,-0.99779,1e-05,0.14509]
[1780442353874,65.07,66492.54,46.7,-0.99779,1e-05,0.14528]
[1780442355890,65.07,66499.53,46.7,-0.99775,1e-05,0.14744]
[1780442356896,65.07,66503.1,46.7,-0.99774,1e-05,0.14855]
[1780442357903,65.07,66504.0,46.7,-0.99773,1e-05,0.14883]
[1780442358910,65.07,66505.07,46.7,-0.99773,1e-05,0.14916]
[1780442359917,65.07,66510.93,46.7,-0.99769,1e-05,0.151]
[1780442360926,65.07,66518.34,46.7,-0.99766,1e-05,0.15336]
[1780442361722,65.07,66518.34,46.7,-0.99766,1e-05,0.15336]
[1780442361933,65.07,66518.9,46.7,-0.99765,1e-05,0.15354]
[1780442362940,65.07,66526.46,46.7,-0.99761,1e-05,0.15599]
[1780442363947,65.07,66530.45,46.7,-0.99759,1e-05,0.15729]
[1780442364955,65.07,66523.9,46.7,-0.99763,1e-05,0.15515]
[1780442365962,65.07,66522.47,46.7,-0.99763,1e-05,0.15469]
[1780442366972,65.07,66528.06,46.7,-0.9976,1e-05,0.15651]
[1780442367976,65.07,66524.83,46.7,-0.99762,1e-05,0.15546]
[1780442368735,65.07,66524.83,46.7,-0.99762,1e-05,0.15546]
[1780442368983,65.07,66519.92,46.7,-0.99765,1e-05,0.15387]
[1780442369990,65.07,66518.98,46.7,-0.99765,1e-05,0.15357]
[1780442370998,65.07,66507.63,46.7,-0.99773,1e-05,0.14866]
[1780442372009,65.07,66513.29,46.7,-0.9977,1e-05,0.15043]
[1780442373012,65.07,66509.91,46.7,-0.99772,1e-05,0.14937]
[1780442374019,65.07,66501.72,46.7,-0.99776,1e-05,0.14682]
[1780442375026,65.07,66495.09,46.7,-0.9978,1e-05,0.14479]
[1780442376016,65.07,66495.09,46.7,-0.9978,1e-05,0.14479]
[1780442376044,65.07,66481.45,46.7,-0.99786,0.0,0.14068]
[1780442376752,65.07,66481.45,46.7,-0.99786,0.0,0.14068]
[1780442377049,65.07,66470.6,46.7,-0.99792,0.0,0.13748]
[1780442378056,65.07,66469.97,46.7,-0.99792,0.0,0.1373]
[1780442379063,65.07,66475.93,46.7,-0.99789,0.0,0.13904]
[1780442380070,65.07,66475.42,46.7,-0.99789,0.0,0.13889]
[1780442380517,65.07,66475.42,46.7,-0.99789,0.0,0.13889]
[1780442380906,65.07,66475.42,46.7,-0.99789,0.0,0.13889]
[1780442381078,65.07,66460.61,46.7,-0.99797,0.0,0.13459]
[1780442382090,65.07,66447.09,46.7,-0.99803,0.0,0.13077]
[1780442382568,65.07,66447.09,46.7,-0.99803,0.0,0.13077]
[1780442383042,65.07,66447.09,46.7,-0.99803,0.0,0.13077]
[1780442383091,65.07,66438.5,46.7,-0.99807,0.0,0.12839]
[1780442383857,65.07,66438.5,46.7,-0.99807,0.0,0.12839]
[1780442384099,65.07,66434.23,46.7,-0.99809,0.0,0.12722]
[1780442385292,65.07,66435.92,46.7,-0.99808,0.0,0.12768]
[1780442386116,65.07,66435.12,46.7,-0.99808,0.0,0.12747]
[1780442386551,65.07,66435.12,46.7,-0.99808,0.0,0.12747]
[1780442387124,65.07,66439.15,46.7,-0.99807,0.0,0.12857]
[1780442388130,65.07,66445.39,46.7,-0.99804,0.0,0.1303]
[1780442389137,65.07,66444.2,46.7,-0.99804,0.0,0.12997]
[1780442391151,65.07,66445.65,46.7,-0.99804,0.0,0.13037]
[1780442391715,65.07,66445.65,46.7,-0.99804,0.0,0.13037]
[1780442392168,65.07,66456.97,46.7,-0.99798,0.0,0.13355]
[1780442393173,65.07,66454.26,46.7,-0.998,0.0,0.13279]
[1780442393680,65.07,66454.26,46.7,-0.998,0.0,0.13279]
[1780442394181,65.07,66447.07,46.7,-0.99803,0.0,0.13076]
[1780442395188,65.07,66443.78,46.7,-0.99804,0.0,0.12985]
[1780442396194,65.07,66446.06,46.7,-0.99803,0.0,0.13048]
[1780442398209,65.07,66445.25,46.7,-0.99804,0.0,0.13026]
[1780442399216,65.07,66446.3,46.7,-0.99803,0.0,0.13055]
[1780442400226,65.07,66445.09,46.7,-0.99804,0.0,0.13021]
[1780442401234,65.07,66436.13,46.7,-0.99808,0.0,0.12774]
[1780442402251,65.07,66430.47,46.7,-0.9981,0.0,0.1262]
[1780442402592,65.07,66430.47,46.7,-0.9981,0.0,0.1262]
[1780442403366,65.07,66430.47,46.7,-0.9981,0.0,0.1262]
[1780442403258,65.07,66455.1,46.7,-0.99799,0.0,0.13302]
[1780442404267,65.07,66466.57,46.7,-0.99794,0.0,0.13631]
[1780442405329,65.07,66467.13,46.7,-0.99793,0.0,0.13647]
[1780442406282,65.07,66473.69,46.7,-0.9979,0.0,0.13838]
[1780442407233,65.07,66473.69,46.7,-0.9979,0.0,0.13838]
[1780442407289,65.07,66477.57,46.7,-0.99788,0.0,0.13953]
[1780442408297,65.07,66475.54,46.7,-0.99789,0.0,0.13893]
[1780442409303,65.07,66467.18,46.7,-0.99793,0.0,0.13649]
[1780442410310,65.07,66466.0,46.7,-0.99794,0.0,0.13614]
[1780442411317,65.07,66470.19,46.7,-0.99792,0.0,0.13736]
[1780442412324,65.07,66472.03,46.7,-0.99791,0.0,0.1379]
[1780442413331,65.07,66471.45,46.7,-0.99791,0.0,0.13773]
[1780442414338,65.07,66472.15,46.7,-0.99791,0.0,0.13793]
[1780442416352,65.07,66473.44,46.7,-0.9979,0.0,0.13831]
[1780442417365,65.07,66477.47,46.7,-0.99788,0.0,0.1395]
[1780442417810,65.07,66477.47,46.7,-0.99788,0.0,0.1395]
[1780442418130,65.07,66477.47,46.7,-0.99788,0.0,0.1395]
[1780442418367,65.07,66492.98,46.7,-0.99781,1e-05,0.14414]
[1780442418473,65.07,66492.98,46.7,-0.99781,1e-05,0.14414]
[1780442418528,65.07,66492.98,46.7,-0.99781,1e-05,0.14414]
[1780442418674,65.07,66492.98,46.7,-0.99781,1e-05,0.14414]
[1780442419373,65.07,66500.8,46.7,-0.99777,1e-05,0.14654]
[1780442419648,65.07,66500.8,46.7,-0.99777,1e-05,0.14654]
[1780442420380,65.07,66509.03,46.7,-0.99772,1e-05,0.14909]
[1780442421224,65.07,66509.03,46.7,-0.99772,1e-05,0.14909]
[1780442421387,65.07,66511.69,46.7,-0.99771,1e-05,0.14993]
[1780442422394,65.07,66512.58,46.7,-0.99771,1e-05,0.15021]
[1780442423401,65.07,66514.96,46.7,-0.99769,1e-05,0.15096]
[1780442423697,65.07,66514.96,46.7,-0.99769,1e-05,0.15096]
[1780442424408,65.07,66518.37,46.7,-0.99768,1e-05,0.15204]
[1780442425416,65.07,66521.19,46.7,-0.99766,1e-05,0.15294]
[1780442426425,65.07,66525.22,46.7,-0.99764,1e-05,0.15424]
[1780442427432,65.07,66527.8,46.7,-0.99762,1e-05,0.15507]
[1780442428439,65.07,66531.29,46.7,-0.99761,1e-05,0.15621]
[1780442429446,65.07,66532.36,46.7,-0.9976,1e-05,0.15656]
[1780442430453,65.07,66536.31,46.7,-0.99758,1e-05,0.15785]
[1780442431459,65.07,66537.57,46.7,-0.99759,1e-05,0.1569]
[1780442433474,65.07,66539.28,46.7,-0.99758,1e-05,0.15746]
[1780442435318,65.07,66543.1,46.7,-0.99756,1e-05,0.15872]
[1780442435488,65.07,66552.99,46.7,-0.9975,1e-05,0.16202]
[1780442436495,65.07,66554.87,46.7,-0.99749,1e-05,0.16266]
[1780442437502,65.07,66553.86,46.7,-0.9975,1e-05,0.16231]
[1780442439641,65.07,66554.2,46.7,-0.9975,1e-05,0.16243]
[1780442439728,65.07,66557.56,46.7,-0.99748,1e-05,0.16357]
[1780442440523,65.07,66565.87,46.7,-0.99743,1e-05,0.16641]
[1780442441530,65.07,66570.16,46.7,-0.99741,1e-05,0.16789]
[1780442442537,65.07,66559.63,46.7,-0.99747,1e-05,0.16427]
[1780442443544,65.07,66554.24,46.7,-0.9975,1e-05,0.16244]
[1780442444550,65.07,66547.98,46.7,-0.99753,1e-05,0.16034]
[1780442445558,65.07,66547.08,46.7,-0.99754,1e-05,0.16004]
[1780442446565,65.07,66545.19,46.7,-0.99755,1e-05,0.15941]
[1780442448338,65.07,66545.19,46.7,-0.99755,1e-05,0.15941]
[1780442448409,65.07,66547.69,46.7,-0.99753,1e-05,0.16024]
[1780442448599,65.07,66547.69,46.7,-0.99753,1e-05,0.16024]
[1780442448633,65.07,66545.57,46.7,-0.99755,1e-05,0.15954]
[1780442450593,65.07,66546.55,46.7,-0.99754,1e-05,0.15986]
[1780442451683,65.07,66546.55,46.7,-0.99754,1e-05,0.15986]
[1780442451777,65.07,66532.11,46.7,-0.99762,1e-05,0.15512]
[1780442452609,65.07,66522.53,46.7,-0.99767,1e-05,0.15204]
[1780442453652,65.07,66514.85,46.7,-0.99771,1e-05,0.14961]
[1780442455103,65.07,66514.85,46.7,-0.99771,1e-05,0.14961]
[1780442455221,65.07,66512.14,46.7,-0.99773,1e-05,0.14876]
[1780442457671,65.07,66511.28,46.7,-0.99773,1e-05,0.14849]
[1780442458683,65.07,66512.53,46.7,-0.99773,1e-05,0.14888]
[1780442459661,65.07,66512.53,46.7,-0.99773,1e-05,0.14888]
[1780442459689,65.07,66504.76,46.7,-0.99777,1e-05,0.14647]
[1780442461371,65.07,66494.48,46.7,-0.99782,1e-05,0.14333]
[1780442461703,65.07,66493.04,46.7,-0.99783,1e-05,0.14289]
[1780442462710,65.07,66492.23,46.7,-0.99783,1e-05,0.14265]
[1780442464724,65.07,66491.75,46.7,-0.99783,1e-05,0.1425]
[1780442465731,65.07,66497.09,46.7,-0.99781,1e-05,0.14412]
[1780442466738,65.07,66500.64,46.7,-0.99779,1e-05,0.1452]
[1780442468752,65.07,66502.52,46.7,-0.99778,1e-05,0.14578]
[1780442470766,65.07,66496.9,46.7,-0.99781,1e-05,0.14406]
[1780442471773,65.07,66493.71,46.7,-0.99782,1e-05,0.1431]
[1780442473016,65.07,66493.71,46.7,-0.99782,1e-05,0.1431]
[1780442473107,65.07,66502.21,46.7,-0.99778,1e-05,0.14569]
[1780442473693,65.07,66502.21,46.7,-0.99778,1e-05,0.14569]
[1780442473802,65.07,66507.28,46.7,-0.99775,1e-05,0.14725]
[1780442474801,65.07,66505.22,46.7,-0.99776,1e-05,0.14661]
[1780442475807,65.07,66508.3,46.7,-0.99775,1e-05,0.14757]
[1780442476815,65.07,66510.68,46.7,-0.99774,1e-05,0.14831]
[1780442477821,65.07,66512.31,46.7,-0.99773,1e-05,0.14882]
[1780442478828,65.07,66511.69,46.7,-0.99773,1e-05,0.14862]
[1780442479976,65.07,66511.69,46.7,-0.99773,1e-05,0.14862]
[1780442480068,65.07,66512.89,46.7,-0.99772,1e-05,0.149]
[1780442480880,65.07,66522.73,46.7,-0.99767,1e-05,0.15211]
[1780442481854,65.07,66525.92,46.7,-0.99765,1e-05,0.15313]
[1780442482861,65.07,66525.4,46.7,-0.99766,1e-05,0.15296]
[1780442483868,65.07,66526.32,46.7,-0.99765,1e-05,0.15325]
[1780442485882,65.07,66526.82,46.7,-0.99765,1e-05,0.15341]
[1780442486727,65.07,66526.82,46.7,-0.99765,1e-05,0.15341]
[1780442486889,65.07,66531.78,46.7,-0.99762,1e-05,0.15501]
[1780442487896,65.07,66535.58,46.7,-0.9976,1e-05,0.15625]
[1780442489025,65.07,66535.58,46.7,-0.9976,1e-05,0.15625]
[1780442489330,65.07,66537.2,46.7,-0.99759,1e-05,0.15678]
[1780442489626,65.07,66537.2,46.7,-0.99759,1e-05,0.15678]
[1780442489934,65.07,66505.93,46.7,-0.99776,1e-05,0.14683]
[1780442490942,65.07,66498.45,46.7,-0.9978,1e-05,0.14454]
[1780442491944,65.07,66489.01,46.7,-0.99786,0.0,0.14043]
[1780442492970,65.07,66489.01,46.7,-0.99786,0.0,0.14043]
[1780442493303,65.07,66489.01,46.7,-0.99786,0.0,0.14043]
[1780442493404,65.07,66491.3,46.7,-0.99785,0.0,0.14111]
[1780442493958,65.07,66485.39,46.7,-0.99788,0.0,0.13935]
[1780442494965,65.07,66481.3,46.7,-0.9979,0.0,0.13815]
[1780442495972,65.07,66501.2,46.7,-0.9978,1e-05,0.1441]
[1780442496979,65.07,66508.54,46.7,-0.99777,1e-05,0.14635]
[1780442498207,65.07,66508.54,46.7,-0.99777,1e-05,0.14635]
[1780442498225,65.07,66507.66,46.7,-0.99777,1e-05,0.14607]
[1780442498994,65.07,66502.21,46.7,-0.9978,1e-05,0.1444]
[1780442500000,65.07,66507.36,46.7,-0.99777,1e-05,0.14598]
[1780442501011,65.07,66507.36,46.7,-0.99777,1e-05,0.14598]
[1780442501165,65.07,66510.5,46.7,-0.99776,1e-05,0.14695]
[1780442501778,65.07,66510.5,46.7,-0.99776,1e-05,0.14695]
[1780442502036,65.07,66514.01,46.7,-0.99774,1e-05,0.14804]
[1780442503046,65.07,66524.62,46.7,-0.99768,1e-05,0.15138]
[1780442504063,65.07,66530.14,46.7,-0.99765,1e-05,0.15314]
[1780442505031,65.07,66530.14,46.7,-0.99765,1e-05,0.15314]
[1780442505059,65.07,66523.07,46.7,-0.99769,1e-05,0.15089]
[1780442506066,65.07,66521.65,46.7,-0.9977,1e-05,0.15044]
[1780442507075,65.07,66513.44,46.7,-0.99774,1e-05,0.14786]
[1780442508355,65.07,66513.44,46.7,-0.99774,1e-05,0.14786]
[1780442508388,65.07,66501.33,46.7,-0.9978,1e-05,0.14414]
[1780442509157,65.07,66501.33,46.7,-0.9978,1e-05,0.14414]
[1780442509363,65.07,66501.33,46.7,-0.9978,1e-05,0.14414]
[1780442509380,65.07,66480.09,46.7,-0.99791,0.0,0.1378]
[1780442510198,65.07,66463.88,46.7,-0.99799,0.0,0.13312]
[1780442511109,65.07,66455.53,46.7,-0.99803,0.0,0.13077]
[1780442512116,65.07,66465.04,46.7,-0.99798,0.0,0.13345]
[1780442513123,65.07,66470.06,46.7,-0.99796,0.0,0.13489]
[1780442513895,65.07,66470.06,46.7,-0.99796,0.0,0.13489]
[1780442514130,65.07,66468.76,46.7,-0.99796,0.0,0.13451]
[1780442515137,65.07,66466.79,46.7,-0.99797,0.0,0.13395]
[1780442516474,65.07,66466.79,46.7,-0.99797,0.0,0.13395]
[1780442516497,65.07,66467.75,46.7,-0.99797,0.0,0.13422]
[1780442518158,65.07,66472.42,46.7,-0.99795,0.0,0.13557]
[1780442520172,65.07,66477.03,46.7,-0.99792,0.0,0.1369]
[1780442521179,65.07,66479.01,46.7,-0.99791,0.0,0.13748]
[1780442521664,65.07,66479.01,46.7,-0.99791,0.0,0.13748]
[1780442521781,65.07,66479.01,46.7,-0.99791,0.0,0.13748]
[1780442522187,65.07,66484.34,46.7,-0.99789,0.0,0.13904]
[1780442523194,65.07,66491.07,46.7,-0.99785,0.0,0.14104]
[1780442524235,65.07,66491.07,46.7,-0.99785,0.0,0.14104]
[1780442524328,65.07,66495.59,46.7,-0.99783,1e-05,0.1424]
[1780442525209,65.07,66499.83,46.7,-0.99781,1e-05,0.14368]
[1780442526219,65.07,66501.12,46.7,-0.9978,1e-05,0.14407]
[1780442527224,65.07,66503.34,46.7,-0.99779,1e-05,0.14475]
[1780442528233,65.07,66502.78,46.7,-0.9978,1e-05,0.14458]
[1780442528900,65.07,66502.78,46.7,-0.9978,1e-05,0.14458]
[1780442529239,65.07,66491.79,46.7,-0.99785,0.0,0.14126]
[1780442530247,65.07,66486.54,46.7,-0.99788,0.0,0.13969]
[1780442532354,65.07,66486.58,46.7,-0.99788,0.0,0.13971]
[1780442532370,65.07,66488.14,46.7,-0.99787,0.0,0.14017]
[1780442535281,65.07,66487.1,46.7,-0.99787,0.0,0.13986]
[1780442536291,65.07,66479.26,46.7,-0.99791,0.0,0.13755]
[1780442537296,65.07,66469.13,46.7,-0.99796,0.0,0.13462]
[1780442538303,65.07,66476.0,46.7,-0.99793,0.0,0.1366]
[1780442539461,65.07,66476.0,46.7,-0.99793,0.0,0.1366]
[1780442539550,65.07,66486.27,46.7,-0.99788,0.0,0.13961]
[1780442540317,65.07,66489.61,46.7,-0.99786,0.0,0.14061]
[1780442541325,65.07,66492.92,46.7,-0.99785,0.0,0.1416]
[1780442542332,65.07,66499.49,46.7,-0.99781,1e-05,0.14358]
[1780442543339,65.07,66503.0,46.7,-0.99779,1e-05,0.14465]
[1780442544346,65.07,66498.53,46.7,-0.99782,1e-05,0.14329]
[1780442545352,65.07,66491.51,46.7,-0.99785,0.0,0.14117]
[1780442546432,65.07,66491.51,46.7,-0.99785,0.0,0.14117]
[1780442546530,65.07,66481.62,46.7,-0.9979,0.0,0.13824]
[1780442547373,65.07,66476.73,46.7,-0.99792,0.0,0.13682]
[1780442548380,65.07,66475.06,46.7,-0.99793,0.0,0.13633]
[1780442550257,65.07,66474.84,46.7,-0.99793,0.0,0.13627]
[1780442550397,65.07,66483.46,46.7,-0.99789,0.0,0.13878]
[1780442550938,65.07,66483.46,46.7,-0.99789,0.0,0.13878]
[1780442551403,65.07,66489.09,46.7,-0.99788,0.0,0.1392]
[1780442552410,65.07,66493.32,46.7,-0.99786,0.0,0.14046]
[1780442553417,65.07,66495.28,46.7,-0.99785,0.0,0.14104]
[1780442554415,65.07,66495.28,46.7,-0.99785,0.0,0.14104]
[1780442554426,65.07,66494.66,46.7,-0.99786,0.0,0.14086]
[1780442555431,65.07,66493.48,46.7,-0.99786,0.0,0.14051]
[1780442556481,65.07,66493.48,46.7,-0.99786,0.0,0.14051]
[1780442556543,65.07,66494.34,46.7,-0.99786,0.0,0.14076]
[1780442557445,65.07,66492.42,46.7,-0.99787,0.0,0.14019]
[1780442558452,65.07,66498.45,46.7,-0.99784,1e-05,0.142]
[1780442559460,65.07,66502.16,46.7,-0.99782,1e-05,0.14311]
[1780442560474,65.07,66500.8,46.7,-0.99782,1e-05,0.1427]
[1780442561478,65.07,66504.83,46.7,-0.9978,1e-05,0.14392]
[1780442562486,65.07,66509.04,46.7,-0.99778,1e-05,0.14521]
[1780442564499,65.07,66511.27,46.7,-0.99777,1e-05,0.1459]
[1780442565506,65.07,66512.51,46.7,-0.99777,1e-05,0.14628]
[1780442565888,65.07,66512.51,46.7,-0.99777,1e-05,0.14628]
[1780442566513,65.07,66514.46,46.7,-0.99775,1e-05,0.14688]
[1780442567521,65.07,66519.09,46.7,-0.99773,1e-05,0.14832]
[1780442568299,65.07,66519.09,46.7,-0.99773,1e-05,0.14832]
[1780442568526,65.07,66517.37,46.7,-0.99774,1e-05,0.14778]
[1780442569534,65.07,66515.44,46.7,-0.99775,1e-05,0.14718]
[1780442570345,65.07,66515.44,46.7,-0.99775,1e-05,0.14718]
[1780442570542,65.07,66517.95,46.7,-0.99774,1e-05,0.14797]
[1780442571548,65.07,66522.89,46.7,-0.99771,1e-05,0.14951]
[1780442572555,65.07,66524.03,46.7,-0.9977,1e-05,0.14987]
[1780442574569,65.07,66526.11,46.7,-0.99769,1e-05,0.15053]
[1780442576582,65.07,66527.24,46.7,-0.99769,1e-05,0.15089]
[1780442577590,65.07,66528.39,46.7,-0.99768,1e-05,0.15125]
[1780442580611,65.07,66526.09,46.7,-0.99769,1e-05,0.15052]
[1780442581618,65.07,66523.93,46.7,-0.99771,1e-05,0.14984]
[1780442582625,65.07,66531.95,46.7,-0.99766,1e-05,0.15239]
[1780442582754,65.07,66531.95,46.7,-0.99766,1e-05,0.15239]
[1780442582873,65.07,66531.95,46.7,-0.99766,1e-05,0.15239]
[1780442583632,65.07,66535.6,46.7,-0.99764,1e-05,0.15356]
[1780442584639,65.07,66541.49,46.7,-0.99761,1e-05,0.15546]
[1780442585336,65.07,66541.49,46.7,-0.99761,1e-05,0.15546]
[1780442586670,65.07,66563.66,46.7,-0.99749,1e-05,0.16282]
[1780442587677,65.07,66560.77,46.7,-0.9975,1e-05,0.16185]
[1780442589598,65.07,66560.77,46.7,-0.9975,1e-05,0.16185]
[1780442588685,65.07,66548.0,46.7,-0.99757,1e-05,0.15759]
[1780442589888,65.07,66548.0,46.7,-0.99757,1e-05,0.15759]
[1780442590060,65.07,66548.0,46.7,-0.99757,1e-05,0.15759]
[1780442590357,65.07,66534.65,46.7,-0.99765,1e-05,0.15325]
[1780442590707,65.07,66494.77,46.7,-0.99786,0.0,0.14089]
[1780442591715,65.07,66485.2,46.7,-0.9979,0.0,0.13806]
[1780442592722,65.07,66484.14,46.7,-0.99791,0.0,0.13775]
[1780442593771,65.07,66484.14,46.7,-0.99791,0.0,0.13775]
[1780442594592,65.07,66488.59,46.7,-0.99789,0.0,0.13906]
[1780442595320,65.07,66497.11,46.7,-0.99784,1e-05,0.14159]
[1780442596206,65.07,66492.39,46.7,-0.99787,0.0,0.14018]
[1780442596750,65.07,66493.45,46.7,-0.99786,0.0,0.1405]
[1780442597757,65.07,66491.96,46.7,-0.99787,0.0,0.14006]
[1780442598764,65.07,66493.92,46.7,-0.99786,0.0,0.14064]
[1780442599771,65.07,66495.11,46.7,-0.99785,0.0,0.14099]
[1780442600778,65.07,66499.77,46.7,-0.99783,1e-05,0.14239]
[1780442601984,65.07,66499.77,46.7,-0.99783,1e-05,0.14239]
[1780442601992,65.07,66506.07,46.7,-0.9978,1e-05,0.1443]
[1780442602792,65.07,66506.49,46.7,-0.9978,1e-05,0.14443]
[1780442603799,65.07,66505.68,46.7,-0.9978,1e-05,0.14418]
[1780442606820,65.07,66506.14,46.7,-0.9978,1e-05,0.14432]
[1780442607827,65.07,66508.51,46.7,-0.99779,1e-05,0.14505]
[1780442608834,65.07,66507.36,46.7,-0.99779,1e-05,0.1447]
[1780442609842,65.07,66503.6,46.7,-0.99781,1e-05,0.14355]
[1780442610848,65.07,66501.42,46.7,-0.99782,1e-05,0.14289]
[1780442611855,65.07,66503.02,46.7,-0.99783,1e-05,0.14211]
[1780442613700,65.07,66494.59,46.7,-0.99787,0.0,0.13959]
[1780442613869,65.07,66493.76,46.7,-0.99788,0.0,0.13934]
[1780442614884,65.07,66490.52,46.7,-0.99789,0.0,0.13838]
[1780442615890,65.07,66488.84,46.7,-0.9979,0.0,0.13789]
[1780442618911,65.07,66498.06,46.7,-0.99786,0.0,0.14062]
[1780442619919,65.07,66498.64,46.7,-0.99785,0.0,0.14079]
[1780442620926,65.07,66497.61,46.7,-0.99786,0.0,0.14048]
[1780442621932,65.07,66490.93,46.7,-0.99789,0.0,0.13851]
[1780442622940,65.07,66487.74,46.7,-0.99791,0.0,0.13757]
[1780442624114,65.07,66487.74,46.7,-0.99791,0.0,0.13757]
[1780442624133,65.07,66486.89,46.7,-0.99791,0.0,0.13732]
[1780442624954,65.07,66478.03,46.7,-0.99796,0.0,0.13475]
[1780442625961,65.07,66476.3,46.7,-0.99796,0.0,0.13425]
[1780442626972,65.07,66478.35,46.7,-0.99795,0.0,0.13484]
[1780442627976,65.07,66484.1,46.7,-0.99793,0.0,0.13651]
[1780442628982,65.07,66482.75,46.7,-0.99793,0.0,0.13611]
[1780442632009,65.07,66482.17,46.7,-0.99794,0.0,0.13595]
[1780442633013,65.07,66483.1,46.7,-0.99793,0.0,0.13622]
[1780442635130,65.07,66483.09,46.7,-0.99793,0.0,0.13621]
[1780442635450,65.07,66476.65,46.7,-0.99796,0.0,0.13436]
[1780442636035,65.07,66464.92,46.7,-0.99802,0.0,0.13103]
[1780442637806,65.07,66464.92,46.7,-0.99802,0.0,0.13103]
[1780442637101,65.07,66460.86,46.7,-0.99804,0.0,0.12989]
[1780442637926,65.07,66460.86,46.7,-0.99804,0.0,0.12989]
[1780442638051,65.07,66448.91,46.7,-0.99809,0.0,0.1266]
[1780442639821,65.07,66448.91,46.7,-0.99809,0.0,0.1266]
[1780442639057,65.07,66408.0,46.7,-0.99827,0.0,0.11589]
[1780442639932,65.07,66408.0,46.7,-0.99827,0.0,0.11589]
[1780442640076,65.07,66390.92,46.7,-0.99833,0.0,0.11165]
[1780442641704,65.07,66385.47,46.7,-0.99836,0.0,0.11033]
[1780442642108,65.07,66389.69,46.7,-0.99834,0.0,0.11135]
[1780442643100,65.07,66399.0,46.7,-0.9983,0.0,0.11364]
[1780442644107,65.07,66409.25,46.7,-0.99826,0.0,0.1162]
[1780442645131,65.07,66408.87,46.7,-0.99826,0.0,0.11611]
[1780442646144,65.07,66410.07,46.7,-0.99826,0.0,0.11641]
[1780442647080,65.07,66410.07,46.7,-0.99826,0.0,0.11641]
[1780442647145,65.07,66391.2,46.7,-0.99833,0.0,0.11172]
[1780442648159,65.07,66372.36,46.7,-0.99841,0.0,0.10721]
[1780442649166,65.07,66369.56,46.7,-0.99842,0.0,0.10655]
[1780442650869,65.07,66369.56,46.7,-0.99842,0.0,0.10655]
[1780442650242,65.07,66379.3,46.7,-0.99838,0.0,0.10885]
[1780442651787,65.07,66373.64,46.7,-0.9984,0.0,0.10751]
[1780442652738,65.07,66355.19,46.7,-0.99847,0.0,0.10323]
[1780442653253,65.07,66309.57,46.7,-0.99863,0.0,0.0933]
[1780442654264,65.07,66294.01,46.7,-0.99868,0.0,0.09011]
[1780442655275,65.07,66311.87,46.7,-0.99862,0.0,0.09378]
[1780442656473,65.07,66314.5,46.7,-0.99861,0.0,0.09433]
[1780442657225,65.07,66314.5,46.7,-0.99861,0.0,0.09433]
[1780442657289,65.07,66309.17,46.7,-0.99863,0.0,0.09322]
[1780442658296,65.07,66310.38,46.7,-0.99863,0.0,0.09347]
[1780442658968,65.07,66310.38,46.7,-0.99863,0.0,0.09347]
[1780442659877,65.07,66310.38,46.7,-0.99863,0.0,0.09347]
[1780442659885,65.07,66308.88,46.7,-0.99863,0.0,0.09316]
[1780442660469,65.07,66308.88,46.7,-0.99863,0.0,0.09316]
[1780442660551,65.07,66328.66,46.7,-0.99857,0.0,0.09735]
[1780442661137,65.07,66328.66,46.7,-0.99857,0.0,0.09735]
[1780442661322,65.07,66342.34,46.7,-0.99852,0.0,0.10034]
[1780442662330,65.07,66332.6,46.7,-0.99855,0.0,0.0982]
[1780442663337,65.07,66327.19,46.7,-0.99857,0.0,0.09703]
[1780442664188,65.07,66327.19,46.7,-0.99857,0.0,0.09703]
[1780442664345,65.07,66328.65,46.7,-0.99857,0.0,0.09735]
[1780442665352,65.07,66346.3,46.7,-0.9985,0.0,0.10123]
[1780442666538,65.07,66346.3,46.7,-0.9985,0.0,0.10123]
[1780442666851,65.07,66351.52,46.7,-0.99848,0.0,0.1024]
[1780442667034,65.07,66351.52,46.7,-0.99848,0.0,0.1024]
[1780442667373,65.07,66337.43,46.7,-0.99854,0.0,0.09926]
[1780442668579,65.07,66337.43,46.7,-0.99854,0.0,0.09926]
[1780442668604,65.07,66321.08,46.7,-0.99859,0.0,0.09572]
[1780442669386,65.07,66318.53,46.7,-0.9986,0.0,0.09518]
[1780442670280,65.07,66318.53,46.7,-0.9986,0.0,0.09518]
[1780442670393,65.07,66322.3,46.7,-0.99859,0.0,0.09598]
[1780442671400,65.07,66323.85,46.7,-0.9986,0.0,0.09539]
[1780442672350,65.07,66323.85,46.7,-0.9986,0.0,0.09539]
[1780442672407,65.07,66322.22,46.7,-0.9986,0.0,0.09504]
[1780442673414,65.07,66323.91,46.7,-0.9986,0.0,0.0954]
[1780442674420,65.07,66331.4,46.7,-0.99857,0.0,0.097]
[1780442675509,65.07,66331.4,46.7,-0.99857,0.0,0.097]
[1780442675781,65.07,66331.4,46.7,-0.99857,0.0,0.097]
[1780442675849,65.07,66354.04,46.7,-0.99849,0.0,0.10199]
[1780442676442,65.07,66355.7,46.7,-0.99848,0.0,0.10237]
[1780442677353,65.07,66355.7,46.7,-0.99848,0.0,0.10237]
[1780442677446,65.07,66356.24,46.7,-0.99848,0.0,0.10249]
[1780442678453,65.07,66357.59,46.7,-0.99848,0.0,0.1028]
[1780442679342,65.07,66357.59,46.7,-0.99848,0.0,0.1028]
[1780442679470,65.07,66364.91,46.7,-0.99845,0.0,0.10447]
[1780442680476,65.07,66370.29,46.7,-0.99843,0.0,0.10571]
[1780442681483,65.07,66367.41,46.7,-0.99844,0.0,0.10505]
[1780442682731,65.07,66367.41,46.7,-0.99844,0.0,0.10505]
[1780442682784,65.07,66364.72,46.7,-0.99845,0.0,0.10442]
[1780442683191,65.07,66364.72,46.7,-0.99845,0.0,0.10442]
[1780442683400,65.07,66364.72,46.7,-0.99845,0.0,0.10442]
[1780442683497,65.07,66382.96,46.7,-0.99838,0.0,0.1087]
[1780442684738,65.07,66395.58,46.7,-0.99833,0.0,0.11174]
[1780442685823,65.07,66396.07,46.7,-0.99833,0.0,0.11186]
[1780442686518,65.07,66389.84,46.7,-0.99835,0.0,0.11035]
[1780442687526,65.07,66394.12,46.7,-0.99834,0.0,0.11139]
[1780442688823,65.07,66396.31,46.7,-0.99833,0.0,0.11192]
[1780442689541,65.07,66394.21,46.7,-0.99834,0.0,0.11141]
[1780442690548,65.07,66381.78,46.7,-0.99839,0.0,0.10842]
[1780442691555,65.07,66376.02,46.7,-0.99841,0.0,0.10705]
[1780442692562,65.07,66378.8,46.7,-0.9984,0.0,0.10771]
[1780442693569,65.07,66384.5,46.7,-0.99838,0.0,0.10906]
[1780442694576,65.07,66382.89,46.7,-0.99838,0.0,0.10868]
[1780442695583,65.07,66383.73,46.7,-0.99838,0.0,0.10888]
[1780442696085,65.07,66383.73,46.7,-0.99838,0.0,0.10888]
[1780442696589,65.07,66374.57,46.7,-0.99841,0.0,0.10671]
[1780442697598,65.07,66371.96,46.7,-0.99842,0.0,0.1061]
[1780442698605,65.07,66357.09,46.7,-0.99848,0.0,0.10268]
[1780442699612,65.07,66354.6,46.7,-0.99849,0.0,0.10212]
[1780442700619,65.07,66353.92,46.7,-0.99849,0.0,0.10197]
[1780442702633,65.07,66352.62,46.7,-0.99849,0.0,0.10167]
[1780442703641,65.07,66358.3,46.7,-0.99847,0.0,0.10296]
[1780442704648,65.07,66365.57,46.7,-0.99845,0.0,0.10462]
[1780442705655,65.07,66375.78,46.7,-0.99841,0.0,0.107]
[1780442706190,65.07,66375.78,46.7,-0.99841,0.0,0.107]
[1780442706662,65.07,66386.13,46.7,-0.99837,0.0,0.10945]
[1780442707669,65.07,66383.22,46.7,-0.99838,0.0,0.10876]
[1780442708687,65.07,66381.22,46.7,-0.99839,0.0,0.10828]
[1780442709717,65.07,66381.22,46.7,-0.99839,0.0,0.10828]
[1780442709727,65.07,66351.88,46.7,-0.9985,0.0,0.10151]
[1780442710333,65.07,66351.88,46.7,-0.9985,0.0,0.10151]
[1780442710704,65.07,66324.72,46.7,-0.99859,0.0,0.09557]
[1780442711318,65.07,66324.72,46.7,-0.99859,0.0,0.09557]
[1780442711709,65.07,66332.34,46.7,-0.99857,0.0,0.0972]
[1780442712521,65.07,66332.34,46.7,-0.99857,0.0,0.0972]
[1780442712716,65.07,66340.34,46.7,-0.99854,0.0,0.09895]
[1780442713753,65.07,66337.7,46.7,-0.99855,0.0,0.09837]
[1780442714741,65.07,66325.36,46.7,-0.99859,0.0,0.09571]
[1780442715752,65.07,66322.95,46.7,-0.9986,0.0,0.0952]
[1780442716757,65.07,66322.28,46.7,-0.9986,0.0,0.09505]
[1780442717764,65.07,66331.93,46.7,-0.99857,0.0,0.09712]
[1780442718771,65.07,66322.95,46.7,-0.9986,0.0,0.0952]
[1780442719778,65.07,66324.03,46.7,-0.9986,0.0,0.09542]
[1780442720924,65.07,66324.03,46.7,-0.9986,0.0,0.09542]
[1780442720785,65.07,66319.75,46.7,-0.99861,0.0,0.09452]
[1780442721905,65.07,66319.75,46.7,-0.99861,0.0,0.09452]
[1780442721802,65.07,66304.14,46.7,-0.99866,0.0,0.09128]
[1780442722804,65.07,66296.75,46.7,-0.99869,0.0,0.08978]
[1780442723811,65.07,66297.0,46.7,-0.99868,0.0,0.08983]
[1780442724832,65.07,66309.7,46.7,-0.99864,0.0,0.09242]
[1780442725896,65.07,66309.7,46.7,-0.99864,0.0,0.09242]
[1780442725934,65.07,66313.56,46.7,-0.99863,0.0,0.09322]
[1780442726843,65.07,66307.36,46.7,-0.99865,0.0,0.09194]
[1780442727340,65.07,66307.36,46.7,-0.99865,0.0,0.09194]
[1780442727849,65.07,66289.88,46.7,-0.99871,0.0,0.08841]
[1780442728093,65.07,66289.88,46.7,-0.99871,0.0,0.08841]
[1780442728914,65.07,66289.88,46.7,-0.99871,0.0,0.08841]
[1780442729044,65.07,66289.88,46.7,-0.99871,0.0,0.08841]
[1780442729164,65.07,66289.88,46.7,-0.99871,0.0,0.08841]
[1780442728946,65.07,66290.49,46.7,-0.99871,0.0,0.08853]
[1780442729876,65.07,66265.25,46.7,-0.99878,0.0,0.08363]
[1780442730487,65.07,66265.25,46.7,-0.99878,0.0,0.08363]
[1780442730884,65.07,66247.91,46.7,-0.99883,0.0,0.08041]
[1780442731895,65.07,66246.87,46.7,-0.99885,0.0,0.07942]
[1780442732902,65.07,66251.4,46.7,-0.99884,0.0,0.08024]
[1780442733693,65.07,66251.4,46.7,-0.99884,0.0,0.08024]
[1780442733909,65.07,66250.81,46.7,-0.99884,0.0,0.08013]
[1780442734917,65.07,66251.66,46.7,-0.99883,0.0,0.08029]
[1780442735924,65.07,66271.43,46.7,-0.99878,0.0,0.08397]
[1780442736935,65.07,66273.33,46.7,-0.99877,0.0,0.08433]
[1780442737940,65.07,66257.22,46.7,-0.99882,0.0,0.08131]
[1780442738948,65.07,66236.27,46.7,-0.99888,0.0,0.07752]
[1780442739959,65.07,66225.91,46.7,-0.99891,0.0,0.07571]
[1780442740231,65.07,66225.91,46.7,-0.99891,0.0,0.07571]
[1780442741032,65.07,66225.91,46.7,-0.99891,0.0,0.07571]
[1780442741060,65.07,66207.95,46.7,-0.99895,0.0,0.07265]
[1780442741800,65.07,66207.95,46.7,-0.99895,0.0,0.07265]
[1780442741977,65.07,66191.47,46.7,-0.999,0.0,0.06995]
[1780442742984,65.07,66171.48,46.7,-0.99905,0.0,0.06678]
[1780442743994,65.07,66165.27,46.7,-0.99906,0.0,0.06583]
[1780442744322,65.07,66165.27,46.7,-0.99906,0.0,0.06583]
[1780442744976,65.07,66165.27,46.7,-0.99906,0.0,0.06583]
[1780442745001,65.07,66179.33,46.7,-0.99903,0.0,0.06801]
[1780442746008,65.07,66189.19,46.7,-0.999,0.0,0.06958]
[1780442747016,65.07,66192.26,46.7,-0.99899,0.0,0.07007]
[1780442748409,65.07,66192.03,46.7,-0.99899,0.0,0.07004]
[1780442749050,65.07,66182.74,46.7,-0.99902,0.0,0.06855]
[1780442750041,65.07,66182.74,46.7,-0.99902,0.0,0.06855]
[1780442750041,65.07,66182.74,46.7,-0.99902,0.0,0.06855]
[1780442750069,65.07,66179.53,46.7,-0.99903,0.0,0.06804]
[1780442750759,65.07,66179.53,46.7,-0.99903,0.0,0.06804]
[1780442751076,65.07,66145.43,46.7,-0.99911,0.0,0.06285]
[1780442752095,65.07,66124.46,46.7,-0.99915,0.0,0.05984]
[1780442753111,65.07,66117.18,46.7,-0.99917,0.0,0.05883]
[1780442754115,65.07,66120.07,46.7,-0.99916,0.0,0.05923]
[1780442755158,65.07,66124.27,46.7,-0.99915,0.0,0.05981]
[1780442757150,65.07,66119.69,46.7,-0.99916,0.0,0.05917]
[1780442759033,65.07,66128.94,46.7,-0.99914,0.0,0.06047]
[1780442759298,65.07,66128.94,46.7,-0.99914,0.0,0.06047]
[1780442759950,65.07,66131.2,46.7,-0.99914,0.0,0.06079]
[1780442760203,65.07,66123.68,46.7,-0.99915,0.0,0.05973]
[1780442761190,65.07,66144.28,46.7,-0.99911,0.0,0.06268]
[1780442762301,65.07,66144.28,46.7,-0.99911,0.0,0.06268]
[1780442762372,65.07,66174.56,46.7,-0.99904,0.0,0.06726]
[1780442763471,65.07,66174.56,46.7,-0.99904,0.0,0.06726]
[1780442763583,65.07,66198.31,46.7,-0.99898,0.0,0.07106]
[1780442764268,65.07,66213.45,46.7,-0.99894,0.0,0.07358]
[1780442765218,65.07,66206.59,46.7,-0.99896,0.0,0.07243]
[1780442766236,65.07,66199.24,46.7,-0.99898,0.0,0.07121]
[1780442767243,65.07,66188.01,46.7,-0.999,0.0,0.06939]
[1780442768540,65.07,66175.83,46.7,-0.99903,0.0,0.06746]
[1780442769263,65.07,66165.14,46.7,-0.99906,0.0,0.06581]
[1780442770654,65.07,66165.14,46.7,-0.99906,0.0,0.06581]
[1780442770670,65.07,66165.85,46.7,-0.99906,0.0,0.06592]
[1780442772292,65.07,66168.06,46.7,-0.99905,0.0,0.06625]
[1780442773294,65.07,66183.8,46.7,-0.99902,0.0,0.06872]
[1780442774302,65.07,66200.66,46.7,-0.99897,0.0,0.07144]
[1780442775310,65.07,66192.89,46.7,-0.99899,0.0,0.07018]
[1780442776809,65.07,66192.89,46.7,-0.99899,0.0,0.07018]
[1780442776980,65.07,66192.89,46.7,-0.99899,0.0,0.07018]
[1780442777014,65.07,66187.54,46.7,-0.99901,0.0,0.06931]
[1780442777615,65.07,66187.54,46.7,-0.99901,0.0,0.06931]
[1780442777885,65.07,66197.58,46.7,-0.99898,0.0,0.07094]
[1780442778467,65.07,66197.58,46.7,-0.99898,0.0,0.07094]
[1780442778548,65.07,66228.75,46.7,-0.9989,0.0,0.0762]
[1780442779355,65.07,66228.75,46.7,-0.9989,0.0,0.0762]
[1780442779451,65.07,66241.39,46.7,-0.99886,0.0,0.07843]
[1780442780398,65.07,66248.58,46.7,-0.99884,0.0,0.07973]
[1780442781819,65.07,66256.25,46.7,-0.99882,0.0,0.08113]
[1780442782395,65.07,66262.06,46.7,-0.9988,0.0,0.08221]
[1780442783401,65.07,66262.64,46.7,-0.9988,0.0,0.08231]
[1780442785056,65.07,66253.44,46.7,-0.99883,0.0,0.08061]
[1780442785417,65.07,66231.14,46.7,-0.99889,0.0,0.07662]
[1780442786424,65.07,66226.55,46.7,-0.9989,0.0,0.07582]
[1780442788918,65.07,66227.06,46.7,-0.9989,0.0,0.07591]
[1780442790118,65.07,66227.71,46.7,-0.9989,0.0,0.07602]
[1780442790458,65.07,66234.35,46.7,-0.99888,0.0,0.07718]
[1780442791461,65.07,66233.18,46.7,-0.9989,0.0,0.0762]
[1780442792467,65.07,66214.65,46.7,-0.99895,0.0,0.07303]
[1780442793479,65.07,66195.38,46.7,-0.999,0.0,0.06985]
[1780442794687,65.07,66195.38,46.7,-0.999,0.0,0.06985]
[1780442794988,65.07,66195.38,46.7,-0.999,0.0,0.06985]
[1780442795026,65.07,66195.38,46.7,-0.999,0.0,0.06985]
[1780442795125,65.07,66193.52,46.7,-0.999,0.0,0.06956]
[1780442795493,65.07,66182.83,46.7,-0.99903,0.0,0.06785]
[1780442796520,65.07,66161.36,46.7,-0.99908,0.0,0.06455]
[1780442797512,65.07,66151.97,46.7,-0.9991,0.0,0.06315]
[1780442799091,65.07,66167.05,46.7,-0.99907,0.0,0.06541]
[1780442799528,65.07,66178.49,46.7,-0.99904,0.0,0.06718]
[1780442800533,65.07,66191.02,46.7,-0.99901,0.0,0.06915]
[1780442801541,65.07,66194.82,46.7,-0.999,0.0,0.06976]
[1780442802944,65.07,66190.07,46.7,-0.99901,0.0,0.069]
[1780442803555,65.07,66184.34,46.7,-0.99902,0.0,0.06809]
[1780442804562,65.07,66184.88,46.7,-0.99902,0.0,0.06818]
[1780442805875,65.07,66191.82,46.7,-0.99901,0.0,0.06928]
[1780442806577,65.07,66192.76,46.7,-0.999,0.0,0.06943]
[1780442807584,65.07,66190.43,46.7,-0.99901,0.0,0.06906]
[1780442808608,65.07,66178.44,46.7,-0.99904,0.0,0.06717]
[1780442809619,65.07,66168.74,46.7,-0.99906,0.0,0.06567]
[1780442810623,65.07,66169.33,46.7,-0.99906,0.0,0.06576]
[1780442811955,65.07,66169.33,46.7,-0.99906,0.0,0.06576]
[1780442812004,65.07,66158.14,46.7,-0.99909,0.0,0.06407]
[1780442812447,65.07,66158.14,46.7,-0.99909,0.0,0.06407]
[1780442812905,65.07,66158.14,46.7,-0.99909,0.0,0.06407]
[1780442812928,65.07,66157.16,46.7,-0.99909,0.0,0.06392]
[1780442813376,65.07,66157.16,46.7,-0.99909,0.0,0.06392]
[1780442813661,65.07,66154.0,46.7,-0.9991,0.0,0.06345]
[1780442814670,65.07,66171.81,46.7,-0.99905,0.0,0.06614]
[1780442815926,65.07,66171.81,46.7,-0.99905,0.0,0.06614]
[1780442815945,65.07,66172.07,46.7,-0.99905,0.0,0.06618]
[1780442816685,65.07,66190.67,46.7,-0.99901,0.0,0.0691]
[1780442817691,65.07,66211.9,46.7,-0.99895,0.0,0.07257]
[1780442819166,65.07,66200.69,46.7,-0.99898,0.0,0.07072]
[1780442819786,65.07,66200.69,46.7,-0.99898,0.0,0.07072]
[1780442819910,65.07,66200.69,46.7,-0.99898,0.0,0.07072]
[1780442819982,65.07,66208.24,46.7,-0.99896,0.0,0.07196]
[1780442820712,65.07,66243.34,46.7,-0.99887,0.0,0.07799]
[1780442821718,65.07,66243.34,46.7,-0.99887,0.0,0.07799]
[1780442821871,65.07,66282.61,46.7,-0.99875,0.0,0.08527]
[1780442822745,65.07,66291.46,46.7,-0.99873,0.0,0.08699]
[1780442823542,65.07,66291.46,46.7,-0.99873,0.0,0.08699]
[1780442823753,65.07,66296.55,46.7,-0.99871,0.0,0.08799]
[1780442824365,65.07,66296.55,46.7,-0.99871,0.0,0.08799]
[1780442824798,65.07,66296.55,46.7,-0.99871,0.0,0.08799]
[1780442824836,65.07,66302.9,46.7,-0.99869,0.0,0.08926]
[1780442825845,65.07,66324.4,46.7,-0.99862,0.0,0.09366]
[1780442826783,65.07,66321.15,46.7,-0.99863,0.0,0.09298]
[1780442827787,65.07,66310.21,46.7,-0.99867,0.0,0.09073]
[1780442828794,65.07,66299.44,46.7,-0.9987,0.0,0.08856]
[1780442829407,65.07,66299.44,46.7,-0.9987,0.0,0.08856]
[1780442829801,65.07,66299.43,46.7,-0.9987,0.0,0.08856]
[1780442830808,65.07,66299.73,46.7,-0.9987,0.0,0.08862]
[1780442831507,65.07,66299.73,46.7,-0.9987,0.0,0.08862]
[1780442831815,65.07,66289.35,46.7,-0.99873,0.0,0.08657]
[1780442832822,65.07,66285.48,46.7,-0.99875,0.0,0.08582]
[1780442833829,65.07,66281.93,46.7,-0.99876,0.0,0.08513]
[1780442834836,65.07,66285.75,46.7,-0.99874,0.0,0.08587]
[1780442835849,65.07,66288.35,46.7,-0.99874,0.0,0.08638]
[1780442836857,65.07,66280.07,46.7,-0.99876,0.0,0.08478]
[1780442837864,65.07,66272.22,46.7,-0.99879,0.0,0.08328]
[1780442838871,65.07,66272.21,46.7,-0.99879,0.0,0.08328]
[1780442839878,65.07,66270.56,46.7,-0.99879,0.0,0.08297]
[1780442840885,65.07,66276.67,46.7,-0.99877,0.0,0.08413]
[1780442842102,65.07,66278.88,46.7,-0.99877,0.0,0.08455]
[1780442842899,65.07,66273.51,46.7,-0.99878,0.0,0.08353]
[1780442843726,65.07,66273.51,46.7,-0.99878,0.0,0.08353]
[1780442843906,65.07,66269.19,46.7,-0.99879,0.0,0.08271]
[1780442845091,65.07,66269.19,46.7,-0.99879,0.0,0.08271]
[1780442845156,65.07,66262.41,46.7,-0.99881,0.0,0.08145]
[1780442845920,65.07,66261.67,46.7,-0.99882,0.0,0.08131]
[1780442846927,65.07,66272.76,46.7,-0.99878,0.0,0.08339]
[1780442847934,65.07,66279.36,46.7,-0.99876,0.0,0.08464]
[1780442848942,65.07,66274.27,46.7,-0.99878,0.0,0.08367]
[1780442849949,65.07,66275.07,46.7,-0.99878,0.0,0.08382]
[1780442850956,65.07,66273.46,46.7,-0.99878,0.0,0.08352]
[1780442851963,65.07,66283.45,46.7,-0.99876,0.0,0.08458]
[1780442852978,65.07,66283.07,46.7,-0.99877,0.0,0.08451]
[1780442854288,65.07,66285.27,46.7,-0.99876,0.0,0.08493]
[1780442854992,65.07,66293.26,46.7,-0.99873,0.0,0.08648]
[1780442855998,65.07,66292.01,46.7,-0.99874,0.0,0.08623]
[1780442857022,65.07,66287.09,46.7,-0.99875,0.0,0.08528]
[1780442858015,65.07,66283.9,46.7,-0.99876,0.0,0.08467]
[1780442858989,65.07,66283.9,46.7,-0.99876,0.0,0.08467]
[1780442859021,65.07,66278.63,46.7,-0.99878,0.0,0.08366]
[1780442860030,65.07,66273.04,46.7,-0.9988,0.0,0.08261]
[1780442861036,65.07,66276.59,46.7,-0.99878,0.0,0.08328]
[1780442862043,65.07,66277.31,46.7,-0.99878,0.0,0.08341]
[1780442862931,65.07,66277.31,46.7,-0.99878,0.0,0.08341]
[1780442864057,65.07,66278.08,46.7,-0.99878,0.0,0.08356]
[1780442865107,65.07,66282.23,46.7,-0.99877,0.0,0.08435]
[1780442865794,65.07,66282.23,46.7,-0.99877,0.0,0.08435]
[1780442866074,65.07,66276.59,46.7,-0.99878,0.0,0.08328]
[1780442867081,65.07,66270.77,46.7,-0.9988,0.0,0.08218]
[1780442867866,65.07,66270.77,46.7,-0.9988,0.0,0.08218]
[1780442868091,65.07,66242.46,46.7,-0.99888,0.0,0.07705]
[1780442869307,65.07,66242.46,46.7,-0.99888,0.0,0.07705]
[1780442869100,65.07,66229.57,46.7,-0.99892,0.0,0.0748]
[1780442869653,65.07,66229.57,46.7,-0.99892,0.0,0.0748]
[1780442870107,65.07,66239.41,46.7,-0.99889,0.0,0.07651]
[1780442871113,65.07,66237.32,46.7,-0.9989,0.0,0.07615]
[1780442872120,65.07,66250.46,46.7,-0.99886,0.0,0.07847]
[1780442873127,65.07,66264.22,46.7,-0.99882,0.0,0.08097]
[1780442874134,65.07,66272.7,46.7,-0.9988,0.0,0.08254]
[1780442875141,65.07,66264.31,46.7,-0.99882,0.0,0.08099]
[1780442875615,65.07,66264.31,46.7,-0.99882,0.0,0.08099]
[1780442876148,65.07,66260.55,46.7,-0.99883,0.0,0.0803]
[1780442877155,65.07,66262.52,46.7,-0.99883,0.0,0.08066]
[1780442878145,65.07,66262.52,46.7,-0.99883,0.0,0.08066]
[1780442878162,65.07,66249.61,46.7,-0.99886,0.0,0.07832]
[1780442879176,65.07,66253.3,46.7,-0.99885,0.0,0.07898]
[1780442880180,65.07,66263.51,46.7,-0.99882,0.0,0.08084]
[1780442881187,65.07,66275.08,46.7,-0.99879,0.0,0.08299]
[1780442881371,65.07,66275.08,46.7,-0.99879,0.0,0.08299]
[1780442882195,65.07,66296.75,46.7,-0.99872,0.0,0.08716]
[1780442883206,65.07,66298.89,46.7,-0.99872,0.0,0.08758]
[1780442884213,65.07,66300.17,46.7,-0.99871,0.0,0.08784]
[1780442885220,65.07,66304.22,46.7,-0.9987,0.0,0.08864]
[1780442886227,65.07,66311.11,46.7,-0.99868,0.0,0.09003]
[1780442886852,65.07,66311.11,46.7,-0.99868,0.0,0.09003]
[1780442887234,65.07,66316.73,46.7,-0.99866,0.0,0.09117]
[1780442888241,65.07,66302.55,46.7,-0.9987,0.0,0.08831]
[1780442889248,65.07,66286.8,46.7,-0.99875,0.0,0.08522]
[1780442890256,65.07,66282.42,46.7,-0.99877,0.0,0.08438]
[1780442890791,65.07,66282.42,46.7,-0.99877,0.0,0.08438]
[1780442891263,65.07,66288.68,46.7,-0.99875,0.0,0.08559]
[1780442892270,65.07,66299.15,46.7,-0.99872,0.0,0.08763]
[1780442893277,65.07,66305.86,46.7,-0.99869,0.0,0.08897]
[1780442894284,65.07,66304.23,46.7,-0.9987,0.0,0.08864]
[1780442894724,65.07,66304.23,46.7,-0.9987,0.0,0.08864]
[1780442895291,65.07,66292.68,46.7,-0.99874,0.0,0.08636]
[1780442896035,65.07,66292.68,46.7,-0.99874,0.0,0.08636]
[1780442896305,65.07,66276.01,46.7,-0.99879,0.0,0.08317]
[1780442897309,65.07,66289.15,46.7,-0.99875,0.0,0.08568]
[1780442898317,65.07,66295.64,46.7,-0.99873,0.0,0.08694]
[1780442899324,65.07,66294.37,46.7,-0.99873,0.0,0.08669]
[1780442899771,65.07,66294.37,46.7,-0.99873,0.0,0.08669]
[1780442900331,65.07,66295.35,46.7,-0.99873,0.0,0.08689]
[1780442901338,65.07,66294.08,46.7,-0.99873,0.0,0.08664]
[1780442902348,65.07,66292.36,46.7,-0.99874,0.0,0.0863]
[1780442903352,65.07,66291.1,46.7,-0.99874,0.0,0.08606]
[1780442904902,65.07,66291.1,46.7,-0.99874,0.0,0.08606]
[1780442904930,65.07,66296.61,46.7,-0.99872,0.0,0.08713]
[1780442905366,65.07,66301.92,46.7,-0.99871,0.0,0.08818]
[1780442906373,65.07,66303.8,46.7,-0.9987,0.0,0.08856]
[1780442908014,65.07,66303.8,46.7,-0.9987,0.0,0.08856]
[1780442908041,65.07,66307.11,46.7,-0.99869,0.0,0.08922]
[1780442908617,65.07,66307.11,46.7,-0.99869,0.0,0.08922]
[1780442908920,65.07,66313.12,46.7,-0.99867,0.0,0.09043]
[1780442909394,65.07,66324.18,46.7,-0.99863,0.0,0.0927]
[1780442910401,65.07,66329.19,46.7,-0.99862,0.0,0.09375]
[1780442911975,65.07,66329.19,46.7,-0.99862,0.0,0.09375]
[1780442912076,65.07,66328.2,46.7,-0.99863,0.0,0.09263]
[1780442912414,65.07,66329.23,46.7,-0.99863,0.0,0.09284]
[1780442913422,65.07,66323.39,46.7,-0.99865,0.0,0.09164]
[1780442914470,65.07,66323.39,46.7,-0.99865,0.0,0.09164]
[1780442914561,65.07,66318.8,46.7,-0.99867,0.0,0.0907]
[1780442916446,65.07,66311.66,46.7,-0.99869,0.0,0.08925]
[1780442918050,65.07,66311.66,46.7,-0.99869,0.0,0.08925]
[1780442918129,65.07,66302.65,46.7,-0.99872,0.0,0.08746]
[1780442919308,65.07,66302.65,46.7,-0.99872,0.0,0.08746]
[1780442919362,65.07,66296.88,46.7,-0.99874,0.0,0.08632]
[1780442919466,65.07,66290.86,46.7,-0.99875,0.0,0.08516]
[1780442921269,65.07,66290.86,46.7,-0.99875,0.0,0.08516]
[1780442921358,65.07,66285.78,46.7,-0.99877,0.0,0.08418]
[1780442922322,65.07,66275.55,46.7,-0.9988,0.0,0.08225]
[1780442922488,65.07,66273.73,46.7,-0.99881,0.0,0.08191]
[1780442924222,65.07,66273.73,46.7,-0.99881,0.0,0.08191]
[1780442924313,65.07,66271.44,46.7,-0.99881,0.0,0.08148]
[1780442925087,65.07,66271.44,46.7,-0.99881,0.0,0.08148]
[1780442925182,65.07,66272.13,46.7,-0.99881,0.0,0.08161]
[1780442925511,65.07,66279.44,46.7,-0.99879,0.0,0.08298]
[1780442926753,65.07,66286.05,46.7,-0.99877,0.0,0.08423]
[1780442927525,65.07,66287.47,46.7,-0.99876,0.0,0.08451]
[1780442928533,65.07,66289.69,46.7,-0.99876,0.0,0.08493]
[1780442929540,65.07,66293.04,46.7,-0.99875,0.0,0.08558]
[1780442930547,65.07,66294.65,46.7,-0.99874,0.0,0.08589]
[1780442931554,65.07,66290.54,46.7,-0.99875,0.0,0.08509]
[1780442932561,65.07,66287.1,46.7,-0.99877,0.0,0.08443]
[1780442934575,65.07,66287.87,46.7,-0.99876,0.0,0.08458]
[1780442936472,65.07,66287.79,46.7,-0.99876,0.0,0.08457]
[1780442936544,65.07,66287.79,46.7,-0.99876,0.0,0.08457]
[1780442936589,65.07,66291.02,46.7,-0.99875,0.0,0.08519]
[1780442937596,65.07,66292.39,46.7,-0.99875,0.0,0.08545]
[1780442938603,65.07,66294.39,46.7,-0.99874,0.0,0.08584]
[1780442939610,65.07,66303.31,46.7,-0.99872,0.0,0.08759]
[1780442940617,65.07,66308.84,46.7,-0.9987,0.0,0.08869]
[1780442942841,65.07,66308.96,46.7,-0.9987,0.0,0.08871]
[1780442942889,65.07,66312.81,46.7,-0.99868,0.0,0.08948]
[1780442943638,65.07,66328.02,46.7,-0.99864,0.0,0.09259]
[1780442944646,65.07,66326.25,46.7,-0.99864,0.0,0.09223]
[1780442945654,65.07,66324.95,46.7,-0.99865,0.0,0.09196]
[1780442946662,65.07,66331.85,46.7,-0.99862,0.0,0.09339]
[1780442947669,65.07,66325.67,46.7,-0.99864,0.0,0.09211]
[1780442948680,65.07,66332.49,46.7,-0.99862,0.0,0.09352]
[1780442949687,65.07,66335.63,46.7,-0.99861,0.0,0.09418]
[1780442950694,65.07,66331.66,46.7,-0.99862,0.0,0.09335]
[1780442951701,65.07,66333.99,46.7,-0.99862,0.0,0.09384]
[1780442952708,65.07,66335.37,46.7,-0.99861,0.0,0.09413]
[1780442953715,65.07,66335.94,46.7,-0.99861,0.0,0.09425]
[1780442954722,65.07,66338.58,46.7,-0.9986,0.0,0.09481]
[1780442956736,65.07,66333.42,46.7,-0.99862,0.0,0.09372]
[1780442957743,65.07,66332.32,46.7,-0.99862,0.0,0.09349]
[1780442958750,65.07,66331.31,46.7,-0.99862,0.0,0.09328]
[1780442959757,65.07,66337.33,46.7,-0.9986,0.0,0.09454]
[1780442960764,65.07,66336.69,46.7,-0.99861,0.0,0.09441]
[1780442961771,65.07,66337.67,46.7,-0.9986,0.0,0.09462]
[1780442962643,65.07,66337.67,46.7,-0.9986,0.0,0.09462]
[1780442962851,65.07,66337.67,46.7,-0.9986,0.0,0.09462]
[1780442963067,65.07,66337.67,46.7,-0.9986,0.0,0.09462]
[1780442963126,65.07,66337.67,46.7,-0.9986,0.0,0.09462]
[1780442963160,65.07,66344.19,46.7,-0.99858,0.0,0.096]
[1780442963618,65.07,66344.19,46.7,-0.99858,0.0,0.096]
[1780442963789,65.07,66351.59,46.7,-0.99855,0.0,0.0976]
[1780442964664,65.07,66351.59,46.7,-0.99855,0.0,0.0976]
[1780442964796,65.07,66348.34,46.7,-0.99857,0.0,0.0969]
[1780442965803,65.07,66350.28,46.7,-0.99856,0.0,0.09732]
[1780442966809,65.07,66354.11,46.7,-0.99855,0.0,0.09815]
[1780442968160,65.07,66354.11,46.7,-0.99855,0.0,0.09815]
[1780442968173,65.07,66355.46,46.7,-0.99854,0.0,0.09845]
[1780442968825,65.07,66345.0,46.7,-0.99858,0.0,0.09618]
[1780442969831,65.07,66347.16,46.7,-0.99857,0.0,0.09664]
[1780442970839,65.07,66343.56,46.7,-0.99858,0.0,0.09587]
[1780442972008,65.07,66343.56,46.7,-0.99858,0.0,0.09587]
[1780442972041,65.07,66343.36,46.7,-0.9986,0.0,0.09489]
[1780442973859,65.07,66342.33,46.7,-0.9986,0.0,0.09468]
[1780442974724,65.07,66342.33,46.7,-0.9986,0.0,0.09468]
[1780442974866,65.07,66337.74,46.7,-0.99862,0.0,0.09371]
[1780442975873,65.07,66336.31,46.7,-0.99862,0.0,0.09341]
[1780442976880,65.07,66335.88,46.7,-0.99862,0.0,0.09332]
[1780442977895,65.07,66335.88,46.7,-0.99862,0.0,0.09332]
[1780442978123,65.07,66334.93,46.7,-0.99863,0.0,0.09312]
[1780442978900,65.07,66331.26,46.7,-0.99864,0.0,0.09236]
[1780442979908,65.07,66325.25,46.7,-0.99866,0.0,0.09112]
[1780442980958,65.07,66325.25,46.7,-0.99866,0.0,0.09112]
[1780442981045,65.07,66322.6,46.7,-0.99867,0.0,0.09058]
[1780442981904,65.07,66322.6,46.7,-0.99867,0.0,0.09058]
[1780442981921,65.07,66319.95,46.7,-0.99867,0.0,0.09004]
[1780442983935,65.07,66320.86,46.7,-0.99867,0.0,0.09022]
[1780442984941,65.07,66320.15,46.7,-0.99867,0.0,0.09008]
[1780442987994,65.07,66319.96,46.7,-0.99867,0.0,0.09004]
[1780442988093,65.07,66323.23,46.7,-0.99866,0.0,0.0907]
[1780442989977,65.07,66327.01,46.7,-0.99865,0.0,0.09148]
[1780442990984,65.07,66328.38,46.7,-0.99865,0.0,0.09176]
[1780442991999,65.07,66328.38,46.7,-0.99865,0.0,0.09176]
[1780442992066,65.07,66333.45,46.7,-0.99863,0.0,0.09281]
[1780442992999,65.07,66347.16,46.7,-0.99858,0.0,0.0957]
[1780442994006,65.07,66350.18,46.7,-0.99857,0.0,0.09635]
[1780442995017,65.07,66353.08,46.7,-0.99856,0.0,0.09698]
[1780442996023,65.07,66349.64,46.7,-0.99858,0.0,0.09624]
[1780442997030,65.07,66350.13,46.7,-0.99857,0.0,0.09634]
[1780442998037,65.07,66352.86,46.7,-0.99856,0.0,0.09693]
[1780442999046,65.07,66357.24,46.7,-0.99855,0.0,0.09788]
[1780443001254,65.07,66358.84,46.7,-0.99854,0.0,0.09823]
[1780443002066,65.07,66340.62,46.7,-0.99861,0.0,0.09431]
[1780443003073,65.07,66326.27,46.7,-0.99865,0.0,0.09133]
[1780443004070,65.07,66326.27,46.7,-0.99865,0.0,0.09133]
[1780443004081,65.07,66321.76,46.7,-0.99867,0.0,0.0904]
[1780443004928,65.07,66321.76,46.7,-0.99867,0.0,0.0904]
[1780443005092,65.07,66336.72,46.7,-0.99862,0.0,0.09349]
[1780443006327,65.07,66344.96,46.7,-0.99859,0.0,0.09523]
[1780443007106,65.07,66339.96,46.7,-0.99861,0.0,0.09417]
[1780443008113,65.07,66339.14,46.7,-0.99861,0.0,0.094]
[1780443009120,65.07,66338.09,46.7,-0.99861,0.0,0.09378]
[1780443010127,65.07,66340.09,46.7,-0.99861,0.0,0.0942]
[1780443011134,65.07,66348.11,46.7,-0.99858,0.0,0.09591]
[1780443012141,65.07,66350.02,46.7,-0.99857,0.0,0.09632]
[1780443013148,65.07,66337.44,46.7,-0.99862,0.0,0.09364]
[1780443013470,65.07,66337.44,46.7,-0.99862,0.0,0.09364]
[1780443014155,65.07,66332.88,46.7,-0.99863,0.0,0.09269]
[1780443015162,65.07,66334.55,46.7,-0.99863,0.0,0.09304]
[1780443016169,65.07,66329.63,46.7,-0.99864,0.0,0.09202]
[1780443018183,65.07,66333.53,46.7,-0.99863,0.0,0.09283]
[1780443019190,65.07,66331.08,46.7,-0.99864,0.0,0.09232]
[1780443019489,65.07,66331.08,46.7,-0.99864,0.0,0.09232]
[1780443020197,65.07,66321.98,46.7,-0.99867,0.0,0.09045]
[1780443021205,65.07,66317.05,46.7,-0.99868,0.0,0.08945]
[1780443022211,65.07,66308.46,46.7,-0.99871,0.0,0.08773]
[1780443023218,65.07,66301.34,46.7,-0.99873,0.0,0.08633]
[1780443024225,65.07,66301.1,46.7,-0.99873,0.0,0.08629]
[1780443025232,65.07,66302.73,46.7,-0.99873,0.0,0.08661]
[1780443026242,65.07,66300.64,46.7,-0.99874,0.0,0.0862]
[1780443027249,65.07,66302.19,46.7,-0.99873,0.0,0.0865]
[1780443028256,65.07,66298.73,46.7,-0.99874,0.0,0.08583]
[1780443030270,65.07,66299.42,46.7,-0.99874,0.0,0.08596]
[1780443030645,65.07,66299.42,46.7,-0.99874,0.0,0.08596]
[1780443031277,65.07,66297.82,46.7,-0.99876,0.0,0.0848]
[1780443032284,65.07,66297.04,46.7,-0.99876,0.0,0.08465]
[1780443033291,65.07,66299.29,46.7,-0.99875,0.0,0.08508]
[1780443036314,65.07,66298.63,46.7,-0.99875,0.0,0.08495]
[1780443037321,65.07,66297.12,46.7,-0.99876,0.0,0.08466]
[1780443039335,65.07,66304.54,46.7,-0.99874,0.0,0.0861]
[1780443039689,65.07,66304.54,46.7,-0.99874,0.0,0.0861]
[1780443040342,65.07,66314.91,46.7,-0.9987,0.0,0.08814]
[1780443041352,65.07,66324.74,46.7,-0.99867,0.0,0.09012]
[1780443042357,65.07,66319.39,46.7,-0.99869,0.0,0.08904]
[1780443042810,65.07,66319.39,46.7,-0.99869,0.0,0.08904]
[1780443043379,65.07,66297.73,46.7,-0.99876,0.0,0.08478]
[1780443044385,65.07,66294.29,46.7,-0.99877,0.0,0.08412]
[1780443045392,65.07,66296.4,46.7,-0.99876,0.0,0.08452]
[1780443046399,65.07,66300.67,46.7,-0.99875,0.0,0.08535]
[1780443046825,65.07,66300.67,46.7,-0.99875,0.0,0.08535]
[1780443047406,65.07,66303.26,46.7,-0.99874,0.0,0.08585]
[1780443048414,65.07,66295.91,46.7,-0.99876,0.0,0.08443]
[1780443049422,65.07,66292.07,46.7,-0.99877,0.0,0.0837]
[1780443050428,65.07,66292.91,46.7,-0.99877,0.0,0.08386]
[1780443051435,65.07,66293.48,46.7,-0.99877,0.0,0.08396]
[1780443052442,65.07,66292.92,46.7,-0.99877,0.0,0.08386]
[1780443055463,65.07,66292.27,46.7,-0.99877,0.0,0.08373]
[1780443057477,65.07,66296.01,46.7,-0.99876,0.0,0.08445]
[1780443058066,65.07,66296.01,46.7,-0.99876,0.0,0.08445]
[1780443058488,65.07,66304.73,46.7,-0.99874,0.0,0.08613]
[1780443059496,65.07,66311.17,46.7,-0.99872,0.0,0.0874]
[1780443060503,65.07,66303.8,46.7,-0.99874,0.0,0.08595]
[1780443061511,65.07,66300.8,46.7,-0.99875,0.0,0.08537]
[1780443062518,65.07,66301.62,46.7,-0.99875,0.0,0.08553]
[1780443063525,65.07,66302.32,46.7,-0.99874,0.0,0.08567]
[1780443064532,65.07,66303.91,46.7,-0.99874,0.0,0.08597]
[1780443065539,65.07,66306.23,46.7,-0.99873,0.0,0.08643]
[1780443066546,65.07,66298.27,46.7,-0.99876,0.0,0.08488]
[1780443067554,65.07,66292.34,46.7,-0.99877,0.0,0.08375]
[1780443068791,65.07,66292.34,46.7,-0.99877,0.0,0.08375]
[1780443068959,65.07,66289.41,46.7,-0.99878,0.0,0.08319]
[1780443070078,65.07,66289.41,46.7,-0.99878,0.0,0.08319]
[1780443070339,65.07,66289.41,46.7,-0.99878,0.0,0.08319]
[1780443070422,65.07,66281.38,46.7,-0.99881,0.0,0.08169]
[1780443071374,65.07,66281.38,46.7,-0.99881,0.0,0.08169]
[1780443071437,65.07,66254.51,46.7,-0.99888,0.0,0.07682]
[1780443071591,65.07,66240.02,46.7,-0.99892,0.0,0.0743]
[1780443072599,65.07,66227.87,46.7,-0.99896,0.0,0.07225]
[1780443074100,65.07,66227.87,46.7,-0.99896,0.0,0.07225]
[1780443074173,65.07,66226.76,46.7,-0.99896,0.0,0.07206]
[1780443075621,65.07,66246.87,46.7,-0.9989,0.0,0.07548]
[1780443076920,65.07,66246.87,46.7,-0.9989,0.0,0.07548]
[1780443076958,65.07,66272.17,46.7,-0.99883,0.0,0.07999]
[1780443077665,65.07,66281.84,46.7,-0.9988,0.0,0.08177]
[1780443078672,65.07,66287.87,46.7,-0.99879,0.0,0.0829]
[1780443080040,65.07,66276.28,46.7,-0.99882,0.0,0.08074]
[1780443080686,65.07,66266.33,46.7,-0.99885,0.0,0.07893]
[1780443081693,65.07,66261.41,46.7,-0.99886,0.0,0.07804]
[1780443082784,65.07,66261.41,46.7,-0.99886,0.0,0.07804]
[1780443082808,65.07,66265.02,46.7,-0.99885,0.0,0.07869]
[1780443083820,65.07,66251.68,46.7,-0.99889,0.0,0.07632]
[1780443085001,65.07,66254.44,46.7,-0.99888,0.0,0.07681]
[1780443085723,65.07,66249.79,46.7,-0.9989,0.0,0.07599]
[1780443086753,65.07,66249.79,46.7,-0.9989,0.0,0.07599]
[1780443086755,65.07,66248.53,46.7,-0.9989,0.0,0.07577]
[1780443087737,65.07,66252.56,46.7,-0.99889,0.0,0.07648]
[1780443088699,65.07,66252.56,46.7,-0.99889,0.0,0.07648]
[1780443088744,65.07,66243.01,46.7,-0.99891,0.0,0.07482]
[1780443089751,65.07,66233.94,46.7,-0.99894,0.0,0.07327]
[1780443090758,65.07,66232.66,46.7,-0.99894,0.0,0.07305]
[1780443091766,65.07,66214.46,46.7,-0.999,0.0,0.06932]
[1780443093141,65.07,66207.73,46.7,-0.99902,0.0,0.06824]
[1780443094510,65.07,66216.65,46.7,-0.99899,0.0,0.06967]
[1780443095794,65.07,66214.85,46.7,-0.999,0.0,0.06938]
[1780443096801,65.07,66214.3,46.7,-0.999,0.0,0.06929]
[1780443097817,65.07,66213.37,46.7,-0.999,0.0,0.06914]
[1780443098956,65.07,66208.93,46.7,-0.99901,0.0,0.06843]
[1780443100482,65.07,66208.93,46.7,-0.99901,0.0,0.06843]
[1780443100568,65.07,66216.26,46.7,-0.999,0.0,0.06961]
[1780443101396,65.07,66234.12,46.7,-0.99895,0.0,0.07254]
[1780443101839,65.07,66240.79,46.7,-0.99893,0.0,0.07367]
[1780443102846,65.07,66232.71,46.7,-0.99895,0.0,0.07231]
[1780443103853,65.07,66233.86,46.7,-0.99895,0.0,0.0725]
[1780443104860,65.07,66235.99,46.7,-0.99894,0.0,0.07286]
[1780443105867,65.07,66234.09,46.7,-0.99895,0.0,0.07254]
[1780443107903,65.07,66236.9,46.7,-0.99894,0.0,0.07301]
[1780443109341,65.07,66236.9,46.7,-0.99894,0.0,0.07301]
[1780443109436,65.07,66227.39,46.7,-0.99897,0.0,0.07142]
[1780443109899,65.07,66219.17,46.7,-0.99899,0.0,0.07008]
[1780443110906,65.07,66210.45,46.7,-0.99901,0.0,0.06867]
[1780443111912,65.07,66205.65,46.7,-0.99902,0.0,0.06791]
[1780443112920,65.07,66205.13,46.7,-0.99902,0.0,0.06783]
[1780443113927,65.07,66210.67,46.7,-0.99901,0.0,0.06871]
[1780443115067,65.07,66210.67,46.7,-0.99901,0.0,0.06871]
[1780443115950,65.07,66207.26,46.7,-0.99902,0.0,0.06816]
[1780443116954,65.07,66203.99,46.7,-0.99903,0.0,0.06765]
[1780443117963,65.07,66202.75,46.7,-0.99903,0.0,0.06745]
[1780443118968,65.07,66203.59,46.7,-0.99903,0.0,0.06759]
[1780443119975,65.07,66200.41,46.7,-0.99903,0.0,0.06709]
[1780443120981,65.07,66199.42,46.7,-0.99904,0.0,0.06693]
[1780443122461,65.07,66199.42,46.7,-0.99904,0.0,0.06693]
[1780443122506,65.07,66202.89,46.7,-0.99903,0.0,0.06747]
[1780443123004,65.07,66202.28,46.7,-0.99903,0.0,0.06738]
[1780443124025,65.07,66194.48,46.7,-0.99905,0.0,0.06616]
[1780443124837,65.07,66194.48,46.7,-0.99905,0.0,0.06616]
[1780443125224,65.07,66188.57,46.7,-0.99906,0.0,0.06526]
[1780443125642,65.07,66188.57,46.7,-0.99906,0.0,0.06526]
[1780443126302,65.07,66170.73,46.7,-0.9991,0.0,0.06259]
[1780443127195,65.07,66173.15,46.7,-0.9991,0.0,0.06294]
[1780443128052,65.07,66167.43,46.7,-0.99911,0.0,0.0621]
[1780443129598,65.07,66167.43,46.7,-0.99911,0.0,0.0621]
[1780443129620,65.07,66172.15,46.7,-0.9991,0.0,0.0628]
[1780443130296,65.07,66172.15,46.7,-0.9991,0.0,0.0628]
[1780443130384,65.07,66177.06,46.7,-0.99909,0.0,0.06352]
[1780443131078,65.07,66188.31,46.7,-0.99906,0.0,0.06522]
[1780443132085,65.07,66189.88,46.7,-0.99906,0.0,0.06546]
[1780443133092,65.07,66191.46,46.7,-0.99906,0.0,0.0657]
[1780443134199,65.07,66202.93,46.7,-0.99903,0.0,0.06748]
[1780443135119,65.07,66211.69,46.7,-0.99901,0.0,0.06887]
[1780443136126,65.07,66214.64,46.7,-0.999,0.0,0.06934]
[1780443137028,65.07,66214.64,46.7,-0.999,0.0,0.06934]
[1780443137133,65.07,66218.68,46.7,-0.99899,0.0,0.07]
[1780443137736,65.07,66218.68,46.7,-0.99899,0.0,0.07]
[1780443138140,65.07,66226.75,46.7,-0.99897,0.0,0.07132]
[1780443139434,65.07,66227.68,46.7,-0.99897,0.0,0.07147]
[1780443139718,65.07,66227.68,46.7,-0.99897,0.0,0.07147]
[1780443140553,65.07,66227.68,46.7,-0.99897,0.0,0.07147]
[1780443140638,65.07,66267.45,46.7,-0.99886,0.0,0.07833]
[1780443141183,65.07,66292.07,46.7,-0.99879,0.0,0.08286]
[1780443141818,65.07,66292.07,46.7,-0.99879,0.0,0.08286]
[1780443142598,65.07,66292.07,46.7,-0.99879,0.0,0.08286]
[1780443142188,65.07,66287.89,46.7,-0.9988,0.0,0.08207]
[1780443143194,65.07,66291.56,46.7,-0.99879,0.0,0.08276]
[1780443143979,65.07,66291.56,46.7,-0.99879,0.0,0.08276]
[1780443144366,65.07,66291.56,46.7,-0.99879,0.0,0.08276]
[1780443144532,65.07,66295.0,46.7,-0.99878,0.0,0.08341]
[1780443145210,65.07,66298.45,46.7,-0.99877,0.0,0.08407]
[1780443146217,65.07,66292.19,46.7,-0.99879,0.0,0.08288]
[1780443147224,65.07,66298.33,46.7,-0.99877,0.0,0.08405]
[1780443148231,65.07,66297.23,46.7,-0.99877,0.0,0.08384]
[1780443149170,65.07,66297.23,46.7,-0.99877,0.0,0.08384]
[1780443149239,65.07,66294.79,46.7,-0.99878,0.0,0.08337]
[1780443150247,65.07,66291.38,46.7,-0.99879,0.0,0.08273]
[1780443152261,65.07,66290.06,46.7,-0.9988,0.0,0.08165]
[1780443153268,65.07,66292.75,46.7,-0.9988,0.0,0.08215]
[1780443154276,65.07,66300.72,46.7,-0.99877,0.0,0.08366]
[1780443155283,65.07,66301.62,46.7,-0.99877,0.0,0.08383]
[1780443156290,65.07,66294.72,46.7,-0.99879,0.0,0.08252]
[1780443157297,65.07,66296.47,46.7,-0.99879,0.0,0.08285]
[1780443158304,65.07,66301.2,46.7,-0.99877,0.0,0.08375]
[1780443160318,65.07,66317.58,46.7,-0.99872,0.0,0.08692]
[1780443161351,65.07,66317.58,46.7,-0.99872,0.0,0.08692]
[1780443161601,65.07,66329.94,46.7,-0.99868,0.0,0.08939]
[1780443162333,65.07,66332.55,46.7,-0.99867,0.0,0.08991]
[1780443162959,65.07,66332.55,46.7,-0.99867,0.0,0.08991]
[1780443163340,65.07,66320.38,46.7,-0.99871,0.0,0.08747]
[1780443164352,65.07,66316.06,46.7,-0.99873,0.0,0.08662]
[1780443165358,65.07,66318.56,46.7,-0.99872,0.0,0.08711]
[1780443166365,65.07,66317.07,46.7,-0.99872,0.0,0.08682]
[1780443166918,65.07,66317.07,46.7,-0.99872,0.0,0.08682]
[1780443167442,65.07,66317.07,46.7,-0.99872,0.0,0.08682]
[1780443167534,65.07,66326.1,46.7,-0.99869,0.0,0.08861]
[1780443168343,65.07,66326.1,46.7,-0.99869,0.0,0.08861]
[1780443168380,65.07,66330.39,46.7,-0.99868,0.0,0.08948]
[1780443169386,65.07,66334.05,46.7,-0.99867,0.0,0.09022]
[1780443170403,65.07,66332.48,46.7,-0.99867,0.0,0.0899]
[1780443171410,65.07,66327.29,46.7,-0.99869,0.0,0.08885]
[1780443172417,65.07,66320.47,46.7,-0.99871,0.0,0.08749]
[1780443172863,65.07,66320.47,46.7,-0.99871,0.0,0.08749]
[1780443173424,65.07,66303.29,46.7,-0.99876,0.0,0.08415]
[1780443174621,65.07,66298.09,46.7,-0.99878,0.0,0.08316]
[1780443175438,65.07,66300.14,46.7,-0.99877,0.0,0.08355]
[1780443176688,65.07,66300.14,46.7,-0.99877,0.0,0.08355]
[1780443176445,65.07,66302.25,46.7,-0.99877,0.0,0.08395]
[1780443178459,65.07,66300.07,46.7,-0.99877,0.0,0.08353]
[1780443179466,65.07,66300.71,46.7,-0.99877,0.0,0.08365]
[1780443180473,65.07,66298.47,46.7,-0.99878,0.0,0.08323]
[1780443180739,65.07,66298.47,46.7,-0.99878,0.0,0.08323]
[1780443181480,65.07,66297.46,46.7,-0.99878,0.0,0.08304]
[1780443182489,65.07,66298.33,46.7,-0.99878,0.0,0.0832]
[1780443182722,65.07,66298.33,46.7,-0.99878,0.0,0.0832]
[1780443182825,65.07,66298.33,46.7,-0.99878,0.0,0.0832]
[1780443183501,65.07,66313.96,46.7,-0.99873,0.0,0.08621]
[1780443184513,65.07,66331.17,46.7,-0.99868,0.0,0.08963]
[1780443185513,65.07,66338.12,46.7,-0.99865,0.0,0.09105]
[1780443186109,65.07,66338.12,46.7,-0.99865,0.0,0.09105]
[1780443186520,65.07,66360.73,46.7,-0.99858,0.0,0.0958]
[1780443187702,65.07,66366.5,46.7,-0.99856,0.0,0.09704]
[1780443188571,65.07,66366.5,46.7,-0.99856,0.0,0.09704]
[1780443188580,65.07,66372.95,46.7,-0.99853,0.0,0.09845]
[1780443189540,65.07,66384.58,46.7,-0.99849,0.0,0.10104]
[1780443189943,65.07,66384.58,46.7,-0.99849,0.0,0.10104]
[1780443190547,65.07,66376.59,46.7,-0.99852,0.0,0.09925]
[1780443191554,65.07,66370.69,46.7,-0.99854,0.0,0.09795]
[1780443192561,65.07,66381.22,46.7,-0.99851,0.0,0.10028]
[1780443194577,65.07,66388.15,46.7,-0.99848,0.0,0.10184]
[1780443195582,65.07,66389.93,46.7,-0.99847,0.0,0.10225]
[1780443196589,65.07,66391.32,46.7,-0.99847,0.0,0.10256]
[1780443197704,65.07,66393.32,46.7,-0.99846,0.0,0.10302]
[1780443198185,65.07,66393.32,46.7,-0.99846,0.0,0.10302]
[1780443198623,65.07,66393.32,46.7,-0.99846,0.0,0.10302]
[1780443198675,65.07,66399.69,46.7,-0.99844,0.0,0.10449]
[1780443198931,65.07,66399.69,46.7,-0.99844,0.0,0.10449]
[1780443199623,65.07,66409.1,46.7,-0.9984,0.0,0.10669]
[1780443200252,65.07,66409.1,46.7,-0.9984,0.0,0.10669]
[1780443200626,65.07,66412.43,46.7,-0.99839,0.0,0.10747]
[1780443201633,65.07,66409.95,46.7,-0.9984,0.0,0.10689]
[1780443201868,65.07,66409.95,46.7,-0.9984,0.0,0.10689]
[1780443202644,65.07,66411.44,46.7,-0.99839,0.0,0.10724]
[1780443203651,65.07,66414.77,46.7,-0.99838,0.0,0.10803]
[1780443204658,65.07,66426.63,46.7,-0.99833,0.0,0.11089]
[1780443205665,65.07,66429.36,46.7,-0.99832,0.0,0.11156]
[1780443205895,65.07,66429.36,46.7,-0.99832,0.0,0.11156]
[1780443206672,65.07,66431.86,46.7,-0.99831,0.0,0.11218]
[1780443207679,65.07,66429.51,46.7,-0.99832,0.0,0.1116]
[1780443208686,65.07,66431.95,46.7,-0.99831,0.0,0.1122]
[1780443209699,65.07,66422.31,46.7,-0.99835,0.0,0.10984]
[1780443210718,65.07,66440.74,46.7,-0.99827,0.0,0.11439]
[1780443211726,65.07,66450.0,46.7,-0.99825,0.0,0.11563]
[1780443212734,65.07,66444.71,46.7,-0.99827,0.0,0.1143]
[1780443213741,65.07,66445.24,46.7,-0.99827,0.0,0.11443]
[1780443216754,65.07,66445.07,46.7,-0.99827,0.0,0.11439]
[1780443216768,65.07,66441.34,46.7,-0.99829,0.0,0.11345]
[1780443217781,65.07,66443.97,46.7,-0.99828,0.0,0.11411]
[1780443220799,65.07,66455.09,46.7,-0.99823,0.0,0.11693]
[1780443222473,65.07,66455.09,46.7,-0.99823,0.0,0.11693]
[1780443222515,65.07,66455.51,46.7,-0.99823,0.0,0.11703]
[1780443222813,65.07,66453.84,46.7,-0.99824,0.0,0.11661]
[1780443224828,65.07,66455.52,46.7,-0.99823,0.0,0.11704]
[1780443225834,65.07,66452.1,46.7,-0.99824,0.0,0.11616]
[1780443227778,65.07,66453.25,46.7,-0.99824,0.0,0.11646]
[1780443227848,65.07,66449.6,46.7,-0.99825,0.0,0.11553]
[1780443229315,65.07,66459.52,46.7,-0.99821,0.0,0.11807]
[1780443229861,65.07,66455.95,46.7,-0.99823,0.0,0.11715]
[1780443231086,65.07,66457.64,46.7,-0.99822,0.0,0.11758]
[1780443231876,65.07,66459.66,46.7,-0.99821,0.0,0.1181]
[1780443232883,65.07,66461.2,46.7,-0.99821,0.0,0.1185]
[1780443233890,65.07,66464.59,46.7,-0.99819,0.0,0.11938]
[1780443235412,65.07,66464.59,46.7,-0.99819,0.0,0.11938]
[1780443235759,65.07,66464.59,46.7,-0.99819,0.0,0.11938]
[1780443235765,65.07,66467.52,46.7,-0.99818,0.0,0.12015]
[1780443235905,65.07,66470.42,46.7,-0.99817,0.0,0.12091]
[1780443237274,65.07,66470.42,46.7,-0.99817,0.0,0.12091]
[1780443237499,65.07,66470.42,46.7,-0.99817,0.0,0.12091]
[1780443237589,65.07,66477.48,46.7,-0.99813,0.0,0.12278]
[1780443238718,65.07,66477.48,46.7,-0.99813,0.0,0.12278]
[1780443237918,65.07,66488.82,46.7,-0.99808,0.0,0.12585]
[1780443238926,65.07,66479.13,46.7,-0.99813,0.0,0.12322]
[1780443239933,65.07,66473.92,46.7,-0.99815,0.0,0.12183]
[1780443240941,65.07,66479.94,46.7,-0.99812,0.0,0.12344]
[1780443242954,65.07,66481.74,46.7,-0.99812,0.0,0.12393]
[1780443244508,65.07,66481.74,46.7,-0.99812,0.0,0.12393]
[1780443244610,65.07,66483.7,46.7,-0.99811,0.0,0.12445]
[1780443245811,65.07,66483.7,46.7,-0.99811,0.0,0.12445]
[1780443244968,65.07,66491.81,46.7,-0.99807,0.0,0.12666]
[1780443246311,65.07,66491.81,46.7,-0.99807,0.0,0.12666]
[1780443246416,65.07,66505.38,46.7,-0.99801,0.0,0.13044]
[1780443246989,65.07,66498.1,46.7,-0.99804,0.0,0.1284]
[1780443248724,65.07,66498.1,46.7,-0.99804,0.0,0.1284]
[1780443248787,65.07,66497.0,46.7,-0.99805,0.0,0.1281]
[1780443248867,65.07,66497.0,46.7,-0.99805,0.0,0.1281]
[1780443249404,65.07,66497.0,46.7,-0.99805,0.0,0.1281]
[1780443249613,65.07,66497.0,46.7,-0.99805,0.0,0.1281]
[1780443249713,65.07,66507.03,46.7,-0.998,0.0,0.1309]
[1780443250020,65.07,66507.03,46.7,-0.998,0.0,0.1309]
[1780443250819,65.07,66507.03,46.7,-0.998,0.0,0.1309]
[1780443250030,65.07,66510.44,46.7,-0.99798,0.0,0.13187]
[1780443251012,65.07,66507.27,46.7,-0.998,0.0,0.13097]
[1780443252483,65.07,66507.27,46.7,-0.998,0.0,0.13097]
[1780443252584,65.07,66506.65,46.7,-0.998,0.0,0.1308]
[1780443253028,65.07,66511.23,46.7,-0.99798,0.0,0.13209]
[1780443254384,65.07,66511.23,46.7,-0.99798,0.0,0.13209]
[1780443254705,65.07,66513.2,46.7,-0.99797,0.0,0.13266]
[1780443255040,65.07,66522.2,46.7,-0.99793,0.0,0.13525]
[1780443256046,65.07,66526.64,46.7,-0.9979,0.0,0.13655]
[1780443257055,65.07,66530.94,46.7,-0.99788,0.0,0.13781]
[1780443259318,65.07,66530.87,46.7,-0.99788,0.0,0.13779]
[1780443259322,65.07,66505.69,46.7,-0.99801,0.0,0.13052]
[1780443260038,65.07,66505.69,46.7,-0.99801,0.0,0.13052]
[1780443260079,65.07,66495.95,46.7,-0.99805,0.0,0.1278]
[1780443261505,65.07,66497.69,46.7,-0.99804,0.0,0.12829]
[1780443262092,65.07,66496.82,46.7,-0.99805,0.0,0.12805]
[1780443262948,65.07,66496.82,46.7,-0.99805,0.0,0.12805]
[1780443263100,65.07,66495.73,46.7,-0.99805,0.0,0.12774]
[1780443264107,65.07,66505.53,46.7,-0.99801,0.0,0.13048]
[1780443265114,65.07,66500.31,46.7,-0.99803,0.0,0.12902]
[1780443266548,65.07,66500.31,46.7,-0.99803,0.0,0.12902]
[1780443266609,65.07,66488.07,46.7,-0.99809,0.0,0.12564]
[1780443267128,65.07,66485.19,46.7,-0.9981,0.0,0.12486]
[1780443267854,65.07,66485.19,46.7,-0.9981,0.0,0.12486]
[1780443268135,65.07,66489.52,46.7,-0.99808,0.0,0.12604]
[1780443269141,65.07,66492.14,46.7,-0.99807,0.0,0.12675]
[1780443270149,65.07,66488.72,46.7,-0.99808,0.0,0.12582]
[1780443272162,65.07,66484.67,46.7,-0.99812,0.0,0.12356]
[1780443272906,65.07,66484.67,46.7,-0.99812,0.0,0.12356]
[1780443273170,65.07,66481.55,46.7,-0.99813,0.0,0.12272]
[1780443274177,65.07,66477.02,46.7,-0.99815,0.0,0.12152]
[1780443275184,65.07,66475.67,46.7,-0.99816,0.0,0.12116]
[1780443276190,65.07,66473.28,46.7,-0.99817,0.0,0.12053]
[1780443277200,65.07,66478.72,46.7,-0.99815,0.0,0.12197]
[1780443278205,65.07,66479.17,46.7,-0.99814,0.0,0.12209]
[1780443279626,65.07,66479.17,46.7,-0.99814,0.0,0.12209]
[1780443280471,65.07,66478.86,46.7,-0.99815,0.0,0.122]
[1780443280495,65.07,66484.21,46.7,-0.99812,0.0,0.12343]
[1780443282105,65.07,66483.86,46.7,-0.99812,0.0,0.12334]
[1780443282233,65.07,66485.1,46.7,-0.99812,0.0,0.12367]
[1780443283241,65.07,66484.37,46.7,-0.99812,0.0,0.12348]
[1780443284253,65.07,66480.46,46.7,-0.99814,0.0,0.12243]
[1780443285255,65.07,66477.47,46.7,-0.99815,0.0,0.12163]
[1780443286262,65.07,66479.22,46.7,-0.99814,0.0,0.1221]
[1780443287269,65.07,66480.73,46.7,-0.99814,0.0,0.1225]
[1780443288619,65.07,66480.73,46.7,-0.99814,0.0,0.1225]
[1780443288637,65.07,66478.71,46.7,-0.99815,0.0,0.12196]
[1780443289283,65.07,66479.15,46.7,-0.99814,0.0,0.12208]
[1780443290290,65.07,66478.37,46.7,-0.99815,0.0,0.12187]
[1780443291297,65.07,66477.4,46.7,-0.99815,0.0,0.12162]
[1780443293311,65.07,66476.44,46.7,-0.99816,0.0,0.12136]
[1780443294318,65.07,66475.74,46.7,-0.99816,0.0,0.12118]
[1780443296343,65.07,66475.8,46.7,-0.99816,0.0,0.12119]
[1780443296423,65.07,66476.53,46.7,-0.99816,0.0,0.12139]
[1780443297348,65.07,66466.44,46.7,-0.9982,0.0,0.11874]
[1780443298467,65.07,66465.59,46.7,-0.9982,0.0,0.11852]
[1780443298983,65.07,66465.59,46.7,-0.9982,0.0,0.11852]
[1780443299359,65.07,66463.25,46.7,-0.99821,0.0,0.11791]
[1780443300366,65.07,66458.51,46.7,-0.99823,0.0,0.1167]
[1780443301373,65.07,66460.05,46.7,-0.99823,0.0,0.11709]
[1780443302383,65.07,66454.04,46.7,-0.99825,0.0,0.11556]
[1780443303389,65.07,66457.13,46.7,-0.99824,0.0,0.11634]
[1780443304396,65.07,66467.56,46.7,-0.99819,0.0,0.11903]
[1780443305403,65.07,66468.45,46.7,-0.99819,0.0,0.11926]
[1780443306410,65.07,66460.11,46.7,-0.99823,0.0,0.11711]
[1780443307418,65.07,66461.21,46.7,-0.99822,0.0,0.11739]
[1780443308424,65.07,66469.96,46.7,-0.99818,0.0,0.11966]
[1780443310438,65.07,66470.95,46.7,-0.99818,0.0,0.11992]
[1780443311445,65.07,66461.98,46.7,-0.99822,0.0,0.11759]
[1780443312452,65.07,66461.27,46.7,-0.99822,0.0,0.1174]
[1780443313459,65.07,66459.68,46.7,-0.99823,0.0,0.117]
[1780443315473,65.07,66466.37,46.7,-0.9982,0.0,0.11872]
[1780443316480,65.07,66470.8,46.7,-0.99818,0.0,0.11988]
[1780443317488,65.07,66474.26,46.7,-0.99817,0.0,0.12079]
[1780443318494,65.07,66470.01,46.7,-0.99818,0.0,0.11967]
[1780443319501,65.07,66466.51,46.7,-0.9982,0.0,0.11876]
[1780443320509,65.07,66467.87,46.7,-0.99819,0.0,0.11911]
[1780443321515,65.07,66475.96,46.7,-0.99816,0.0,0.12123]
[1780443322522,65.07,66478.12,46.7,-0.99815,0.0,0.12181]
[1780443323531,65.07,66479.12,46.7,-0.99814,0.0,0.12207]
[1780443324473,65.07,66479.12,46.7,-0.99814,0.0,0.12207]
[1780443324547,65.07,66484.38,46.7,-0.99812,0.0,0.12348]
[1780443325823,65.07,66490.0,46.7,-0.9981,0.0,0.125]
[1780443326570,65.07,66491.7,46.7,-0.99809,0.0,0.12546]
[1780443327575,65.07,66493.92,46.7,-0.99808,0.0,0.12607]
[1780443328581,65.07,66496.13,46.7,-0.99807,0.0,0.12667]
[1780443329589,65.07,66499.09,46.7,-0.99805,0.0,0.12749]
[1780443330596,65.07,66497.92,46.7,-0.99806,0.0,0.12716]
[1780443331605,65.07,66499.53,46.7,-0.99807,0.0,0.12643]
[1780443334625,65.07,66500.68,46.7,-0.99806,0.0,0.12674]
[1780443335633,65.07,66496.22,46.7,-0.99808,0.0,0.12552]
[1780443336640,65.07,66498.53,46.7,-0.99807,0.0,0.12615]
[1780443337647,65.07,66502.11,46.7,-0.99806,0.0,0.12714]
[1780443338654,65.07,66503.02,46.7,-0.99805,0.0,0.12739]
[1780443340675,65.07,66498.88,46.7,-0.99807,0.0,0.12625]
[1780443341836,65.07,66498.88,46.7,-0.99807,0.0,0.12625]
[1780443341681,65.07,66510.11,46.7,-0.99802,0.0,0.12936]
[1780443342693,65.07,66520.17,46.7,-0.99797,0.0,0.1322]
[1780443343703,65.07,66525.31,46.7,-0.99795,0.0,0.13368]
[1780443344064,65.07,66525.31,46.7,-0.99795,0.0,0.13368]
[1780443344709,65.07,66536.34,46.7,-0.99789,0.0,0.13689]
[1780443345722,65.07,66541.84,46.7,-0.99787,1e-05,0.13852]
[1780443346729,65.07,66546.22,46.7,-0.99784,1e-05,0.13983]
[1780443347737,65.07,66545.31,46.7,-0.99785,1e-05,0.13955]
[1780443348494,65.07,66545.31,46.7,-0.99785,1e-05,0.13955]
[1780443348745,65.07,66542.66,46.7,-0.99786,1e-05,0.13876]
[1780443350759,65.07,66522.55,46.7,-0.99796,0.0,0.13289]
[1780443351807,65.07,66522.55,46.7,-0.99796,0.0,0.13289]
[1780443351895,65.07,66508.02,46.7,-0.99803,0.0,0.12878]
[1780443352773,65.07,66504.92,46.7,-0.99804,0.0,0.12791]
[1780443353780,65.07,66505.36,46.7,-0.99804,0.0,0.12804]
[1780443354787,65.07,66508.93,46.7,-0.99803,0.0,0.12903]
[1780443355361,65.07,66508.93,46.7,-0.99803,0.0,0.12903]
[1780443356402,65.07,66508.85,46.7,-0.99803,0.0,0.12901]
[1780443356470,65.07,66508.85,46.7,-0.99803,0.0,0.12901]
[1780443356801,65.07,66502.17,46.7,-0.99806,0.0,0.12715]
[1780443357808,65.07,66500.64,46.7,-0.99806,0.0,0.12673]
[1780443358817,65.07,66502.19,46.7,-0.99806,0.0,0.12716]
[1780443359822,65.07,66504.85,46.7,-0.99805,0.0,0.12789]
[1780443360829,65.07,66495.54,46.7,-0.99809,0.0,0.12533]
[1780443361836,65.07,66488.54,46.7,-0.99812,0.0,0.12344]
[1780443362843,65.07,66487.89,46.7,-0.99812,0.0,0.12327]
[1780443363477,65.07,66487.89,46.7,-0.99812,0.0,0.12327]
[1780443363852,65.07,66494.51,46.7,-0.99809,0.0,0.12505]
[1780443364859,65.07,66493.21,46.7,-0.9981,0.0,0.1247]
[1780443366880,65.07,66504.45,46.7,-0.99805,0.0,0.12778]
[1780443367900,65.07,66506.05,46.7,-0.99804,0.0,0.12823]
[1780443368917,65.07,66503.6,46.7,-0.99805,0.0,0.12755]
[1780443369923,65.07,66509.1,46.7,-0.99803,0.0,0.12908]
[1780443370195,65.07,66509.1,46.7,-0.99803,0.0,0.12908]
[1780443370931,65.07,66490.74,46.7,-0.99811,0.0,0.12403]
[1780443371938,65.07,66481.54,46.7,-0.99815,0.0,0.12157]
[1780443372945,65.07,66483.84,46.7,-0.99814,0.0,0.12218]
[1780443373953,65.07,66489.75,46.7,-0.99811,0.0,0.12377]
[1780443374230,65.07,66489.75,46.7,-0.99811,0.0,0.12377]
[1780443375615,65.07,66490.04,46.7,-0.99811,0.0,0.12384]
[1780443375966,65.07,66491.97,46.7,-0.9981,0.0,0.12437]
[1780443376973,65.07,66494.18,46.7,-0.99809,0.0,0.12496]
[1780443377720,65.07,66494.18,46.7,-0.99809,0.0,0.12496]
[1780443378991,65.07,66482.74,46.7,-0.99815,0.0,0.12189]
[1780443379999,65.07,66480.85,46.7,-0.99815,0.0,0.12139]
[1780443381015,65.07,66470.91,46.7,-0.9982,0.0,0.11878]
[1780443382015,65.07,66469.47,46.7,-0.9982,0.0,0.11841]
[1780443383022,65.07,66461.06,46.7,-0.99824,0.0,0.11624]
[1780443384803,65.07,66454.85,46.7,-0.99826,0.0,0.11467]
[1780443385597,65.07,66453.7,46.7,-0.99827,0.0,0.11438]
[1780443386052,65.07,66452.5,46.7,-0.99827,0.0,0.11408]
[1780443388066,65.07,66453.38,46.7,-0.99827,0.0,0.1143]
[1780443389523,65.07,66453.38,46.7,-0.99827,0.0,0.1143]
[1780443389645,65.07,66453.38,46.7,-0.99827,0.0,0.1143]
[1780443389694,65.07,66447.98,46.7,-0.99829,0.0,0.11295]
[1780443390071,65.07,66447.98,46.7,-0.99829,0.0,0.11295]
[1780443390609,65.07,66447.98,46.7,-0.99829,0.0,0.11295]
[1780443390699,65.07,66447.98,46.7,-0.99829,0.0,0.11295]
[1780443390749,65.07,66443.23,46.7,-0.99831,0.0,0.11177]
[1780443391383,65.07,66443.23,46.7,-0.99831,0.0,0.11177]
[1780443391427,65.07,66447.44,46.7,-0.99831,0.0,0.11174]
[1780443392093,65.07,66460.84,46.7,-0.99826,0.0,0.11509]
[1780443393309,65.07,66460.84,46.7,-0.99826,0.0,0.11509]
[1780443393396,65.07,66460.84,46.7,-0.99826,0.0,0.11509]
[1780443393497,65.07,66465.47,46.7,-0.99824,0.0,0.11626]
[1780443394875,65.07,66475.71,46.7,-0.99819,0.0,0.1189]
[1780443395116,65.07,66479.59,46.7,-0.99818,0.0,0.11992]
[1780443396123,65.07,66477.32,46.7,-0.99819,0.0,0.11932]
[1780443397381,65.07,66477.32,46.7,-0.99819,0.0,0.11932]
[1780443398137,65.07,66480.84,46.7,-0.99817,0.0,0.12025]
[1780443400151,65.07,66479.5,46.7,-0.99818,0.0,0.11989]
[1780443401158,65.07,66473.6,46.7,-0.9982,0.0,0.11836]
[1780443402286,65.07,66462.58,46.7,-0.99825,0.0,0.11553]
[1780443403183,65.07,66461.29,46.7,-0.99825,0.0,0.1152]
[1780443404429,65.07,66468.05,46.7,-0.99823,0.0,0.11692]
[1780443405496,65.07,66468.05,46.7,-0.99823,0.0,0.11692]
[1780443406223,65.07,66459.67,46.7,-0.99826,0.0,0.11479]
[1780443407592,65.07,66459.67,46.7,-0.99826,0.0,0.11479]
[1780443407625,65.07,66452.06,46.7,-0.99829,0.0,0.11288]
[1780443408238,65.07,66442.07,46.7,-0.99833,0.0,0.11042]
[1780443409933,65.07,66440.81,46.7,-0.99834,0.0,0.11012]
[1780443411259,65.07,66440.22,46.7,-0.99834,0.0,0.10997]
[1780443412266,65.07,66439.66,46.7,-0.99834,0.0,0.10984]
[1780443413273,65.07,66440.2,46.7,-0.99834,0.0,0.10997]
[1780443415760,65.07,66440.0,46.7,-0.99834,0.0,0.10992]
[1780443415793,65.07,66439.52,46.7,-0.99834,0.0,0.1098]
[1780443416294,65.07,66421.1,46.7,-0.99842,0.0,0.10541]
[1780443417386,65.07,66421.1,46.7,-0.99842,0.0,0.10541]
[1780443417416,65.07,66421.1,46.7,-0.99842,0.0,0.10541]
[1780443417445,65.07,66417.96,46.7,-0.99843,0.0,0.10468]
[1780443418318,65.07,66405.9,46.7,-0.99847,0.0,0.1019]
[1780443419116,65.07,66405.9,46.7,-0.99847,0.0,0.1019]
[1780443419318,65.07,66389.23,46.7,-0.99853,0.0,0.09817]
[1780443420398,65.07,66389.23,46.7,-0.99853,0.0,0.09817]
[1780443420465,65.07,66382.26,46.7,-0.99856,0.0,0.09665]
[1780443421336,65.07,66380.7,46.7,-0.99856,0.0,0.09631]
[1780443422132,65.07,66380.7,46.7,-0.99856,0.0,0.09631]
[1780443422346,65.07,66389.42,46.7,-0.99853,0.0,0.09821]
[1780443423351,65.07,66389.08,46.7,-0.99853,0.0,0.09814]
[1780443425640,65.07,66386.32,46.7,-0.99854,0.0,0.09753]
[1780443426372,65.07,66389.27,46.7,-0.99853,0.0,0.09818]
[1780443427560,65.07,66389.27,46.7,-0.99853,0.0,0.09818]
[1780443427581,65.07,66390.95,46.7,-0.99853,0.0,0.09855]
[1780443428724,65.07,66398.45,46.7,-0.9985,0.0,0.10022]
[1780443429395,65.07,66399.3,46.7,-0.9985,0.0,0.10041]
[1780443430230,65.07,66399.3,46.7,-0.9985,0.0,0.10041]
[1780443430407,65.07,66398.34,46.7,-0.9985,0.0,0.10019]
[1780443432421,65.07,66399.78,46.7,-0.9985,0.0,0.10052]
[1780443433428,65.07,66400.48,46.7,-0.99849,0.0,0.10067]
[1780443434438,65.07,66396.06,46.7,-0.99851,0.0,0.09968]
[1780443435445,65.07,66375.72,46.7,-0.99858,0.0,0.09524]
[1780443436452,65.07,66364.08,46.7,-0.99862,0.0,0.09277]
[1780443437248,65.07,66364.08,46.7,-0.99862,0.0,0.09277]
[1780443437309,65.07,66364.08,46.7,-0.99862,0.0,0.09277]
[1780443437474,65.07,66350.9,46.7,-0.99866,0.0,0.09005]
[1780443438351,65.07,66350.9,46.7,-0.99866,0.0,0.09005]
[1780443438931,65.07,66347.15,46.7,-0.99868,0.0,0.08929]
[1780443440074,65.07,66346.55,46.7,-0.99868,0.0,0.08917]
[1780443440484,65.07,66348.41,46.7,-0.99867,0.0,0.08954]
[1780443441199,65.07,66348.41,46.7,-0.99867,0.0,0.08954]
[1780443441491,65.07,66348.91,46.7,-0.99867,0.0,0.08965]
[1780443442498,65.07,66349.61,46.7,-0.99867,0.0,0.08979]
[1780443444598,65.07,66349.7,46.7,-0.99867,0.0,0.08981]
[1780443444919,65.07,66350.26,46.7,-0.99867,0.0,0.08992]
[1780443445546,65.07,66338.2,46.7,-0.99871,0.0,0.08749]
[1780443446348,65.07,66338.2,46.7,-0.99871,0.0,0.08749]
[1780443446553,65.07,66326.96,46.7,-0.99874,0.0,0.08529]
[1780443447560,65.07,66323.84,46.7,-0.99875,0.0,0.08468]
[1780443448567,65.07,66324.92,46.7,-0.99875,0.0,0.08489]
[1780443449939,65.07,66324.92,46.7,-0.99875,0.0,0.08489]
[1780443449982,65.07,66329.91,46.7,-0.99873,0.0,0.08586]
[1780443450581,65.07,66341.8,46.7,-0.99869,0.0,0.08821]
[1780443451588,65.07,66346.96,46.7,-0.99869,0.0,0.08836]
[1780443452595,65.07,66347.31,46.7,-0.99869,0.0,0.08843]
[1780443453602,65.07,66346.82,46.7,-0.99869,0.0,0.08833]
[1780443454609,65.07,66350.04,46.7,-0.99868,0.0,0.08898]
[1780443455532,65.07,66350.04,46.7,-0.99868,0.0,0.08898]
[1780443455936,65.07,66350.04,46.7,-0.99868,0.0,0.08898]
[1780443455995,65.07,66368.83,46.7,-0.99862,0.0,0.09284]
[1780443456623,65.07,66381.47,46.7,-0.99858,0.0,0.09553]
[1780443457630,65.07,66383.18,46.7,-0.99857,0.0,0.09589]
[1780443458638,65.07,66384.73,46.7,-0.99856,0.0,0.09623]
[1780443459645,65.07,66379.29,46.7,-0.99858,0.0,0.09506]
[1780443460891,65.07,66374.15,46.7,-0.9986,0.0,0.09396]
[1780443461659,65.07,66369.24,46.7,-0.99862,0.0,0.09293]
[1780443462666,65.07,66368.74,46.7,-0.99862,0.0,0.09282]
[1780443464680,65.07,66369.97,46.7,-0.99861,0.0,0.09308]
[1780443465687,65.07,66368.53,46.7,-0.99862,0.0,0.09278]
[1780443466694,65.07,66372.41,46.7,-0.99861,0.0,0.0936]
[1780443467701,65.07,66378.69,46.7,-0.99858,0.0,0.09493]
[1780443468708,65.07,66380.8,46.7,-0.99858,0.0,0.09538]
[1780443469715,65.07,66379.91,46.7,-0.99858,0.0,0.09519]
[1780443470722,65.07,66381.0,46.7,-0.99858,0.0,0.09543]
[1780443471729,65.07,66382.14,46.7,-0.99857,0.0,0.09567]
[1780443472736,65.07,66380.9,46.7,-0.99858,0.0,0.0954]
[1780443473743,65.07,66381.39,46.7,-0.99858,0.0,0.09551]
[1780443474751,65.07,66379.67,46.7,-0.99858,0.0,0.09514]
[1780443476766,65.07,66380.42,46.7,-0.99858,0.0,0.0953]
[1780443477772,65.07,66386.49,46.7,-0.99856,0.0,0.09661]
[1780443478779,65.07,66388.77,46.7,-0.99855,0.0,0.09711]
[1780443479786,65.07,66386.9,46.7,-0.99856,0.0,0.0967]
[1780443480794,65.07,66387.7,46.7,-0.99855,0.0,0.09687]
[1780443481801,65.07,66371.21,46.7,-0.99861,0.0,0.09334]
[1780443482810,65.07,66377.19,46.7,-0.99859,0.0,0.09461]
[1780443483817,65.07,66381.15,46.7,-0.99858,0.0,0.09546]
[1780443484824,65.07,66378.86,46.7,-0.99858,0.0,0.09497]
[1780443486838,65.07,66379.32,46.7,-0.99858,0.0,0.09507]
[1780443487846,65.07,66382.93,46.7,-0.99857,0.0,0.09584]
[1780443488852,65.07,66385.73,46.7,-0.99856,0.0,0.09645]
[1780443489860,65.07,66388.5,46.7,-0.99855,0.0,0.09705]
[1780443490866,65.07,66389.95,46.7,-0.99855,0.0,0.09736]
[1780443491878,65.07,66394.3,46.7,-0.99853,0.0,0.09832]
[1780443492887,65.07,66408.11,46.7,-0.99848,0.0,0.10141]
[1780443493694,65.07,66408.11,46.7,-0.99848,0.0,0.10141]
[1780443493908,65.07,66428.07,46.7,-0.9984,0.0,0.10602]
[1780443494249,65.07,66428.07,46.7,-0.9984,0.0,0.10602]
[1780443494773,65.07,66428.07,46.7,-0.9984,0.0,0.10602]
[1780443494903,65.07,66421.58,46.7,-0.99843,0.0,0.1045]
[1780443495960,65.07,66421.58,46.7,-0.99843,0.0,0.1045]
[1780443496001,65.07,66423.95,46.7,-0.99842,0.0,0.10505]
[1780443496831,65.07,66423.95,46.7,-0.99842,0.0,0.10505]
[1780443496920,65.07,66436.05,46.7,-0.99837,0.0,0.10791]
[1780443497455,65.07,66436.05,46.7,-0.99837,0.0,0.10791]
[1780443497927,65.07,66448.42,46.7,-0.99832,0.0,0.11091]
[1780443498935,65.07,66449.88,46.7,-0.99832,0.0,0.11127]
[1780443499944,65.07,66442.57,46.7,-0.99835,0.0,0.10948]
[1780443500951,65.07,66451.24,46.7,-0.99831,0.0,0.1116]
[1780443501958,65.07,66454.27,46.7,-0.9983,0.0,0.11235]
[1780443502166,65.07,66454.27,46.7,-0.9983,0.0,0.11235]
[1780443502550,65.07,66454.27,46.7,-0.9983,0.0,0.11235]
[1780443502655,65.07,66454.27,46.7,-0.9983,0.0,0.11235]
[1780443503101,65.07,66464.7,46.7,-0.99826,0.0,0.11497]
[1780443503972,65.07,66470.57,46.7,-0.99823,0.0,0.11646]
[1780443504979,65.07,66465.83,46.7,-0.99825,0.0,0.11525]
[1780443505347,65.07,66465.83,46.7,-0.99825,0.0,0.11525]
[1780443505990,65.07,66456.49,46.7,-0.99829,0.0,0.1129]
[1780443506996,65.07,66455.93,46.7,-0.99829,0.0,0.11277]
[1780443508003,65.07,66462.82,46.7,-0.99826,0.0,0.11449]
[1780443509010,65.07,66464.3,46.7,-0.99826,0.0,0.11486]
[1780443510019,65.07,66458.72,46.7,-0.99828,0.0,0.11346]
[1780443511050,65.07,66457.02,46.7,-0.9983,0.0,0.11196]
[1780443512031,65.07,66462.34,46.7,-0.99828,0.0,0.11328]
[1780443513038,65.07,66464.21,46.7,-0.99827,0.0,0.11375]
[1780443513470,65.07,66464.21,46.7,-0.99827,0.0,0.11375]
[1780443514046,65.07,66468.98,46.7,-0.99825,0.0,0.11495]
[1780443514623,65.07,66468.98,46.7,-0.99825,0.0,0.11495]
[1780443515053,65.07,66476.86,46.7,-0.99822,0.0,0.11696]
[1780443515542,65.07,66476.86,46.7,-0.99822,0.0,0.11696]
[1780443516060,65.07,66490.25,46.7,-0.99816,0.0,0.12045]
[1780443516482,65.07,66490.25,46.7,-0.99816,0.0,0.12045]
[1780443517067,65.07,66495.05,46.7,-0.99814,0.0,0.12172]
[1780443518595,65.07,66494.74,46.7,-0.99814,0.0,0.12164]
[1780443519081,65.07,66488.26,46.7,-0.99817,0.0,0.11992]
[1780443520088,65.07,66487.76,46.7,-0.99817,0.0,0.11979]
[1780443521097,65.07,66491.77,46.7,-0.99816,0.0,0.12085]
[1780443522103,65.07,66493.95,46.7,-0.99815,0.0,0.12143]
[1780443523110,65.07,66494.44,46.7,-0.99815,0.0,0.12156]
[1780443524117,65.07,66500.69,46.7,-0.99812,0.0,0.12323]
[1780443525124,65.07,66504.26,46.7,-0.9981,0.0,0.12419]
[1780443526131,65.07,66500.03,46.7,-0.99812,0.0,0.12305]
[1780443528145,65.07,66499.54,46.7,-0.99812,0.0,0.12292]
[1780443530159,65.07,66500.29,46.7,-0.99812,0.0,0.12312]
[1780443532173,65.07,66499.24,46.7,-0.99812,0.0,0.12284]
[1780443533180,65.07,66496.31,46.7,-0.99814,0.0,0.12205]
[1780443534187,65.07,66497.84,46.7,-0.99813,0.0,0.12246]
[1780443536201,65.07,66499.74,46.7,-0.99812,0.0,0.12297]
[1780443537208,65.07,66499.12,46.7,-0.99812,0.0,0.12281]
[1780443539222,65.07,66500.08,46.7,-0.99812,0.0,0.12306]
[1780443540229,65.07,66501.71,46.7,-0.99811,0.0,0.1235]
[1780443543361,65.07,66501.35,46.7,-0.99811,0.0,0.12341]
[1780443543633,65.07,66501.35,46.7,-0.99811,0.0,0.12341]
[1780443543736,65.07,66515.89,46.7,-0.99805,0.0,0.12738]
[1780443544258,65.07,66528.74,46.7,-0.99799,0.0,0.13098]
[1780443545511,65.07,66517.32,46.7,-0.99804,0.0,0.12777]
[1780443547072,65.07,66517.32,46.7,-0.99804,0.0,0.12777]
[1780443547144,65.07,66513.61,46.7,-0.99806,0.0,0.12675]
[1780443547281,65.07,66512.51,46.7,-0.99806,0.0,0.12644]
[1780443548286,65.07,66514.05,46.7,-0.99806,0.0,0.12687]
[1780443549293,65.07,66508.74,46.7,-0.99808,0.0,0.12541]
[1780443550300,65.07,66503.99,46.7,-0.9981,0.0,0.12412]
[1780443551307,65.07,66506.11,46.7,-0.99809,0.0,0.12469]
[1780443552314,65.07,66507.18,46.7,-0.99809,0.0,0.12499]
[1780443553321,65.07,66513.84,46.7,-0.99806,0.0,0.12681]
[1780443554328,65.07,66511.94,46.7,-0.99807,0.0,0.12629]
[1780443556345,65.07,66517.4,46.7,-0.99804,0.0,0.1278]
[1780443558140,65.07,66517.4,46.7,-0.99804,0.0,0.1278]
[1780443558171,65.07,66507.87,46.7,-0.99808,0.0,0.12517]
[1780443558365,65.07,66508.83,46.7,-0.99808,0.0,0.12544]
[1780443559372,65.07,66510.61,46.7,-0.99807,0.0,0.12592]
[1780443561353,65.07,66510.27,46.7,-0.99807,0.0,0.12583]
[1780443561386,65.07,66516.39,46.7,-0.99805,0.0,0.12752]
[1780443562393,65.07,66518.73,46.7,-0.99803,0.0,0.12817]
[1780443563400,65.07,66518.08,46.7,-0.99804,0.0,0.12799]
[1780443564888,65.07,66518.08,46.7,-0.99804,0.0,0.12799]
[1780443564942,65.07,66518.08,46.7,-0.99804,0.0,0.12799]
[1780443565023,65.07,66517.04,46.7,-0.99804,0.0,0.1277]
[1780443565499,65.07,66517.04,46.7,-0.99804,0.0,0.1277]
[1780443565575,65.07,66500.43,46.7,-0.99812,0.0,0.12316]
[1780443566423,65.07,66494.36,46.7,-0.99815,0.0,0.12153]
[1780443567466,65.07,66475.75,46.7,-0.99823,0.0,0.11667]
[1780443569025,65.07,66475.75,46.7,-0.99823,0.0,0.11667]
[1780443569056,65.07,66465.09,46.7,-0.99827,0.0,0.11397]
[1780443569642,65.07,66465.09,46.7,-0.99827,0.0,0.11397]
[1780443569832,65.07,66462.97,46.7,-0.99828,0.0,0.11344]
[1780443570589,65.07,66464.36,46.7,-0.99827,0.0,0.11378]
[1780443571801,65.07,66467.23,46.7,-0.99828,0.0,0.11341]
[1780443573002,65.07,66467.23,46.7,-0.99828,0.0,0.11341]
[1780443573079,65.07,66470.09,46.7,-0.99827,0.0,0.11413]
[1780443573482,65.07,66473.34,46.7,-0.99825,0.0,0.11495]
[1780443574489,65.07,66474.18,46.7,-0.99825,0.0,0.11517]
[1780443575496,65.07,66472.69,46.7,-0.99826,0.0,0.11479]
[1780443577509,65.07,66473.46,46.7,-0.99825,0.0,0.11498]
[1780443580531,65.07,66478.02,46.7,-0.99823,0.0,0.11614]
[1780443581538,65.07,66480.25,46.7,-0.99822,0.0,0.11672]
[1780443582545,65.07,66476.19,46.7,-0.99824,0.0,0.11568]
[1780443583552,65.07,66477.14,46.7,-0.99824,0.0,0.11592]
[1780443584559,65.07,66476.35,46.7,-0.99824,0.0,0.11572]
[1780443585567,65.07,66471.82,46.7,-0.99826,0.0,0.11457]
[1780443586573,65.07,66469.32,46.7,-0.99827,0.0,0.11394]
[1780443587580,65.07,66467.51,46.7,-0.99828,0.0,0.11348]
[1780443588587,65.07,66469.53,46.7,-0.99827,0.0,0.11399]
[1780443589594,65.07,66467.17,46.7,-0.99828,0.0,0.1134]
[1780443590601,65.07,66467.84,46.7,-0.99828,0.0,0.11357]
[1780443592616,65.07,66470.8,46.7,-0.99826,0.0,0.11431]
[1780443593622,65.07,66470.24,46.7,-0.99827,0.0,0.11417]
[1780443595638,65.07,66467.71,46.7,-0.99828,0.0,0.11353]
[1780443596644,65.07,66461.77,46.7,-0.9983,0.0,0.11205]
[1780443597651,65.07,66464.0,46.7,-0.99829,0.0,0.11261]
[1780443599665,65.07,66466.34,46.7,-0.99828,0.0,0.11319]
[1780443600675,65.07,66461.82,46.7,-0.9983,0.0,0.11207]
[1780443601682,65.07,66455.74,46.7,-0.99833,0.0,0.11057]
[1780443602689,65.07,66453.82,46.7,-0.99833,0.0,0.1101]
[1780443603696,65.07,66461.57,46.7,-0.9983,0.0,0.112]
[1780443604703,65.07,66463.99,46.7,-0.99829,0.0,0.1126]
[1780443605710,65.07,66470.08,46.7,-0.99827,0.0,0.11413]
[1780443606717,65.07,66474.71,46.7,-0.99825,0.0,0.1153]
[1780443607916,65.07,66468.37,46.7,-0.99827,0.0,0.1137]
[1780443608731,65.07,66469.17,46.7,-0.99827,0.0,0.1139]
[1780443609738,65.07,66470.13,46.7,-0.99827,0.0,0.11414]
[1780443610745,65.07,66470.59,46.7,-0.99826,0.0,0.11426]
[1780443611752,65.07,66469.86,46.7,-0.99827,0.0,0.11407]
[1780443612760,65.07,66475.26,46.7,-0.99824,0.0,0.11544]
[1780443613766,65.07,66474.79,46.7,-0.99825,0.0,0.11532]
[1780443614773,65.07,66475.47,46.7,-0.99824,0.0,0.11549]
[1780443616788,65.07,66476.19,46.7,-0.99824,0.0,0.11568]
[1780443617795,65.07,66479.07,46.7,-0.99823,0.0,0.11641]
[1780443621824,65.07,66476.52,46.7,-0.99824,0.0,0.11576]
[1780443622831,65.07,66475.93,46.7,-0.99824,0.0,0.11561]
[1780443624845,65.07,66478.69,46.7,-0.99823,0.0,0.11632]
[1780443627866,65.07,66464.23,46.7,-0.99829,0.0,0.11266]
[1780443628878,65.07,66462.33,46.7,-0.9983,0.0,0.11219]
[1780443629957,65.07,66462.33,46.7,-0.9983,0.0,0.11219]
[1780443630149,65.07,66465.99,46.7,-0.99828,0.0,0.1131]
[1780443630892,65.07,66464.66,46.7,-0.99829,0.0,0.11277]
[1780443632906,65.07,66451.62,46.7,-0.99836,0.0,0.10851]
[1780443633968,65.07,66451.62,46.7,-0.99836,0.0,0.10851]
[1780443634025,65.07,66445.88,46.7,-0.99838,0.0,0.10713]
[1780443634920,65.07,66446.87,46.7,-0.99838,0.0,0.10737]
[1780443636934,65.07,66446.29,46.7,-0.99838,0.0,0.10723]
[1780443637941,65.07,66440.23,46.7,-0.9984,0.0,0.10579]
[1780443638948,65.07,66442.44,46.7,-0.99839,0.0,0.10631]
[1780443639955,65.07,66442.96,46.7,-0.99839,0.0,0.10643]
[1780443640665,65.07,66442.96,46.7,-0.99839,0.0,0.10643]
[1780443640962,65.07,66449.87,46.7,-0.99836,0.0,0.10808]
[1780443641969,65.07,66452.17,46.7,-0.99836,0.0,0.10864]
[1780443642976,65.07,66455.0,46.7,-0.99834,0.0,0.10932]
[1780443643983,65.07,66458.03,46.7,-0.99833,0.0,0.11006]
[1780443644990,65.07,66457.57,46.7,-0.99833,0.0,0.10995]
[1780443645997,65.07,66455.49,46.7,-0.99834,0.0,0.10944]
[1780443647004,65.07,66456.87,46.7,-0.99834,0.0,0.10978]
[1780443648015,65.07,66455.28,46.7,-0.99834,0.0,0.10939]
[1780443649019,65.07,66456.28,46.7,-0.99834,0.0,0.10963]
[1780443650026,65.07,66470.4,46.7,-0.99828,0.0,0.11312]
[1780443651197,65.07,66476.64,46.7,-0.99826,0.0,0.11469]
[1780443652040,65.07,66477.87,46.7,-0.99825,0.0,0.115]
[1780443653047,65.07,66481.63,46.7,-0.99823,0.0,0.11596]
[1780443654054,65.07,66483.81,46.7,-0.99823,0.0,0.11651]
[1780443655978,65.07,66483.46,46.7,-0.99823,0.0,0.11642]
[1780443656069,65.07,66485.06,46.7,-0.99822,0.0,0.11683]
[1780443657076,65.07,66485.49,46.7,-0.99822,0.0,0.11695]
[1780443659090,65.07,66486.36,46.7,-0.99821,0.0,0.11717]
[1780443659923,65.07,66486.36,46.7,-0.99821,0.0,0.11717]
[1780443660199,65.07,66467.38,46.7,-0.99829,0.0,0.11236]
[1780443661106,65.07,66463.97,46.7,-0.99831,0.0,0.11152]
[1780443662114,65.07,66462.49,46.7,-0.99831,0.0,0.11115]
[1780443663921,65.07,66462.77,46.7,-0.99831,0.0,0.11122]
[1780443664128,65.07,66463.33,46.7,-0.99831,0.0,0.11136]
[1780443665135,65.07,66464.54,46.7,-0.99831,0.0,0.11166]
[1780443666142,65.07,66471.26,46.7,-0.99828,0.0,0.11333]
[1780443667149,65.07,66486.19,46.7,-0.99822,0.0,0.11713]
[1780443668156,65.07,66486.5,46.7,-0.99821,0.0,0.11721]
[1780443669979,65.07,66486.74,46.7,-0.99821,0.0,0.11727]
[1780443670172,65.07,66487.5,46.7,-0.99821,0.0,0.11746]
[1780443670387,65.07,66487.5,46.7,-0.99821,0.0,0.11746]
[1780443671341,65.07,66487.5,46.7,-0.99821,0.0,0.11746]
[1780443671180,65.07,66505.42,46.7,-0.99813,0.0,0.12218]
[1780443671563,65.07,66505.42,46.7,-0.99813,0.0,0.12218]
[1780443672186,65.07,66463.86,46.7,-0.99831,0.0,0.11149]
[1780443673193,65.07,66460.38,46.7,-0.99832,0.0,0.11063]
[1780443674203,65.07,66471.17,46.7,-0.99828,0.0,0.11331]
[1780443675432,65.07,66471.17,46.7,-0.99828,0.0,0.11331]
[1780443675211,65.07,66469.67,46.7,-0.99828,0.0,0.11293]
[1780443675711,65.07,66469.67,46.7,-0.99828,0.0,0.11293]
[1780443676217,65.07,66467.37,46.7,-0.99829,0.0,0.11236]
[1780443677226,65.07,66465.52,46.7,-0.9983,0.0,0.1119]
[1780443677482,65.07,66465.52,46.7,-0.9983,0.0,0.1119]
[1780443678233,65.07,66463.73,46.7,-0.99831,0.0,0.11146]
[1780443678521,65.07,66463.73,46.7,-0.99831,0.0,0.11146]
[1780443679240,65.07,66455.7,46.7,-0.99834,0.0,0.10949]
[1780443680247,65.07,66453.47,46.7,-0.99835,0.0,0.10895]
[1780443681254,65.07,66451.65,46.7,-0.99836,0.0,0.10851]
[1780443682261,65.07,66462.27,46.7,-0.99832,0.0,0.1111]
[1780443682535,65.07,66462.27,46.7,-0.99832,0.0,0.1111]
[1780443683268,65.07,66465.78,46.7,-0.9983,0.0,0.11197]
[1780443684275,65.07,66464.97,46.7,-0.9983,0.0,0.11177]
[1780443687296,65.07,66459.85,46.7,-0.99832,0.0,0.11051]
[1780443688304,65.07,66461.52,46.7,-0.99832,0.0,0.11091]
[1780443689312,65.07,66467.11,46.7,-0.9983,0.0,0.1123]
[1780443690321,65.07,66474.34,46.7,-0.99827,0.0,0.11411]
[1780443691328,65.07,66473.8,46.7,-0.99828,0.0,0.11288]
[1780443692334,65.07,66468.29,46.7,-0.99831,0.0,0.11151]
[1780443693345,65.07,66455.54,46.7,-0.99836,0.0,0.10839]
[1780443694352,65.07,66450.57,46.7,-0.99838,0.0,0.1072]
[1780443695359,65.07,66462.67,46.7,-0.99833,0.0,0.11013]
[1780443696366,65.07,66467.94,46.7,-0.99831,0.0,0.11142]
[1780443697373,65.07,66470.77,46.7,-0.9983,0.0,0.11212]
[1780443698388,65.07,66469.25,46.7,-0.9983,0.0,0.11174]
[1780443699388,65.07,66456.77,46.7,-0.99835,0.0,0.10869]
[1780443700395,65.07,66453.66,46.7,-0.99837,0.0,0.10794]
[1780443701402,65.07,66451.88,46.7,-0.99837,0.0,0.10752]
[1780443702409,65.07,66453.69,46.7,-0.99837,0.0,0.10795]
[1780443703417,65.07,66457.47,46.7,-0.99835,0.0,0.10886]
[1780443704424,65.07,66459.76,46.7,-0.99834,0.0,0.10942]
[1780443705431,65.07,66464.09,46.7,-0.99832,0.0,0.11047]
[1780443706438,65.07,66464.9,46.7,-0.99832,0.0,0.11067]
[1780443707445,65.07,66463.95,46.7,-0.99832,0.0,0.11044]
[1780443710466,65.07,66465.09,46.7,-0.99832,0.0,0.11072]
[1780443711473,65.07,66466.27,46.7,-0.99831,0.0,0.11101]
[1780443712480,65.07,66470.93,46.7,-0.9983,0.0,0.11216]
[1780443713487,65.07,66470.04,46.7,-0.9983,0.0,0.11194]
[1780443715502,65.07,66468.75,46.7,-0.9983,0.0,0.11162]
[1780443716784,65.07,66468.75,46.7,-0.9983,0.0,0.11162]
[1780443717516,65.07,66457.32,46.7,-0.99835,0.0,0.10882]
[1780443718523,65.07,66458.43,46.7,-0.99835,0.0,0.10909]
[1780443719530,65.07,66453.05,46.7,-0.99837,0.0,0.1078]
[1780443720781,65.07,66453.05,46.7,-0.99837,0.0,0.1078]
[1780443720860,65.07,66457.98,46.7,-0.99835,0.0,0.10898]
[1780443721544,65.07,66459.8,46.7,-0.99834,0.0,0.10943]
[1780443722551,65.07,66464.63,46.7,-0.99832,0.0,0.11061]
[1780443723558,65.07,66466.83,46.7,-0.99831,0.0,0.11115]
[1780443726631,65.07,66463.34,46.7,-0.99833,0.0,0.11029]
[1780443727607,65.07,66456.59,46.7,-0.99835,0.0,0.10865]
[1780443728614,65.07,66452.42,46.7,-0.99837,0.0,0.10764]
[1780443729621,65.07,66451.83,46.7,-0.99837,0.0,0.1075]
[1780443730628,65.07,66452.87,46.7,-0.99837,0.0,0.10775]
[1780443731635,65.07,66450.58,46.7,-0.99838,0.0,0.1072]
[1780443732642,65.07,66452.36,46.7,-0.99837,0.0,0.10763]
[1780443733649,65.07,66451.31,46.7,-0.99837,0.0,0.10738]
[1780443735663,65.07,66448.74,46.7,-0.99838,0.0,0.10677]
[1780443737628,65.07,66448.38,46.7,-0.99839,0.0,0.10668]
[1780443738189,65.07,66442.29,46.7,-0.99841,0.0,0.10524]
[1780443738703,65.07,66440.66,46.7,-0.99842,0.0,0.10486]
[1780443740391,65.07,66436.18,46.7,-0.99843,0.0,0.10382]
[1780443741231,65.07,66436.18,46.7,-0.99843,0.0,0.10382]
[1780443741297,65.07,66436.18,46.7,-0.99843,0.0,0.10382]
[1780443741302,65.07,66436.18,46.7,-0.99843,0.0,0.10382]
[1780443741419,65.07,66434.08,46.7,-0.99844,0.0,0.10333]
[1780443742278,65.07,66434.08,46.7,-0.99844,0.0,0.10333]
[1780443742369,65.07,66394.94,46.7,-0.99858,0.0,0.09462]
[1780443742757,65.07,66390.1,46.7,-0.9986,0.0,0.09359]
[1780443743839,65.07,66396.12,46.7,-0.99858,0.0,0.09488]
[1780443745294,65.07,66396.12,46.7,-0.99858,0.0,0.09488]
[1780443745399,65.07,66417.74,46.7,-0.9985,0.0,0.09961]
[1780443745816,65.07,66407.86,46.7,-0.99854,0.0,0.09742]
[1780443746824,65.07,66410.43,46.7,-0.99853,0.0,0.09799]
[1780443747831,65.07,66414.86,46.7,-0.99851,0.0,0.09897]
[1780443749845,65.07,66416.86,46.7,-0.99851,0.0,0.09942]
[1780443750851,65.07,66417.79,46.7,-0.9985,0.0,0.09962]
[1780443751603,65.07,66417.79,46.7,-0.9985,0.0,0.09962]
[1780443751859,65.07,66429.26,46.7,-0.99847,0.0,0.10122]
[1780443752866,65.07,66446.46,46.7,-0.99841,0.0,0.10519]
[1780443753873,65.07,66448.57,46.7,-0.9984,0.0,0.10569]
[1780443755096,65.07,66448.57,46.7,-0.9984,0.0,0.10569]
[1780443755363,65.07,66448.57,46.7,-0.9984,0.0,0.10569]
[1780443755397,65.07,66448.57,46.7,-0.9984,0.0,0.10569]
[1780443755445,65.07,66455.03,46.7,-0.99838,0.0,0.10722]
[1780443756307,65.07,66455.03,46.7,-0.99838,0.0,0.10722]
[1780443756409,65.07,66463.32,46.7,-0.99834,0.0,0.10922]
[1780443756895,65.07,66465.84,46.7,-0.99833,0.0,0.10983]
[1780443757980,65.07,66465.84,46.7,-0.99833,0.0,0.10983]
[1780443759916,65.07,66472.56,46.7,-0.99831,0.0,0.11148]
[1780443760923,65.07,66478.22,46.7,-0.99828,0.0,0.11289]
[1780443761977,65.07,66478.22,46.7,-0.99828,0.0,0.11289]
[1780443762076,65.07,66475.8,46.7,-0.99829,0.0,0.11229]
[1780443763244,65.07,66475.8,46.7,-0.99829,0.0,0.11229]
[1780443763346,65.07,66482.79,46.7,-0.99826,0.0,0.11404]
[1780443763944,65.07,66495.11,46.7,-0.99821,0.0,0.11718]
[1780443765362,65.07,66498.05,46.7,-0.9982,0.0,0.11794]
[1780443765960,65.07,66501.55,46.7,-0.99818,0.0,0.11886]
[1780443766966,65.07,66498.12,46.7,-0.9982,0.0,0.11796]
[1780443767973,65.07,66497.03,46.7,-0.9982,0.0,0.11768]
[1780443768981,65.07,66496.41,46.7,-0.9982,0.0,0.11752]
[1780443769988,65.07,66497.39,46.7,-0.9982,0.0,0.11777]
[1780443770995,65.07,66502.19,46.7,-0.99818,0.0,0.11902]
[1780443772002,65.07,66506.88,46.7,-0.99816,0.0,0.12026]
[1780443773362,65.07,66507.71,46.7,-0.99816,0.0,0.12048]
[1780443774017,65.07,66513.08,46.7,-0.99813,0.0,0.12191]
[1780443775024,65.07,66512.55,46.7,-0.99813,0.0,0.12176]
[1780443776031,65.07,66513.22,46.7,-0.99813,0.0,0.12194]
[1780443780090,65.07,66520.38,46.7,-0.9981,0.0,0.12387]
[1780443780924,65.07,66520.38,46.7,-0.9981,0.0,0.12387]
[1780443781170,65.07,66541.0,46.7,-0.998,0.0,0.12958]
[1780443781772,65.07,66541.0,46.7,-0.998,0.0,0.12958]
[1780443782096,65.07,66544.0,46.7,-0.99799,0.0,0.13042]
[1780443783258,65.07,66544.0,46.7,-0.99799,0.0,0.13042]
[1780443783302,65.07,66546.61,46.7,-0.99798,0.0,0.13117]
[1780443784449,65.07,66554.99,46.7,-0.99794,0.0,0.13358]
[1780443785161,65.07,66557.25,46.7,-0.99792,0.0,0.13423]
[1780443786157,65.07,66557.46,46.7,-0.99792,0.0,0.13429]
[1780443787163,65.07,66563.17,46.7,-0.99789,0.0,0.13596]
[1780443788171,65.07,66565.8,46.7,-0.99788,1e-05,0.13674]
[1780443789238,65.07,66565.8,46.7,-0.99788,1e-05,0.13674]
[1780443789337,65.07,66572.74,46.7,-0.99785,1e-05,0.1388]
[1780443790186,65.07,66575.48,46.7,-0.99783,1e-05,0.13963]
[1780443791355,65.07,66572.83,46.7,-0.99785,1e-05,0.13883]
[1780443791655,65.07,66572.83,46.7,-0.99785,1e-05,0.13883]
[1780443792202,65.07,66556.35,46.7,-0.99793,0.0,0.13397]
[1780443793206,65.07,66552.49,46.7,-0.99795,0.0,0.13285]
[1780443793653,65.07,66552.49,46.7,-0.99795,0.0,0.13285]
[1780443794217,65.07,66556.38,46.7,-0.99793,0.0,0.13398]
[1780443795224,65.07,66564.66,46.7,-0.99789,1e-05,0.1364]
[1780443796231,65.07,66568.28,46.7,-0.99787,1e-05,0.13747]
[1780443797238,65.07,66564.19,46.7,-0.99789,0.0,0.13626]
[1780443798245,65.07,66567.95,46.7,-0.99787,1e-05,0.13738]
[1780443799436,65.07,66568.51,46.7,-0.99787,1e-05,0.13754]
[1780443800259,65.07,66563.56,46.7,-0.99789,0.0,0.13608]
[1780443801536,65.07,66563.56,46.7,-0.99789,0.0,0.13608]
[1780443801266,65.07,66555.05,46.7,-0.99793,0.0,0.13359]
[1780443802483,65.07,66534.92,46.7,-0.99803,0.0,0.12787]
[1780443803288,65.07,66531.19,46.7,-0.99805,0.0,0.12683]
[1780443804295,65.07,66529.21,46.7,-0.99806,0.0,0.12629]
[1780443804625,65.07,66529.21,46.7,-0.99806,0.0,0.12629]
[1780443805539,65.07,66529.21,46.7,-0.99806,0.0,0.12629]
[1780443805550,65.07,66517.62,46.7,-0.99811,0.0,0.12312]
[1780443806470,65.07,66517.62,46.7,-0.99811,0.0,0.12312]
[1780443806471,65.07,66515.73,46.7,-0.99812,0.0,0.12262]
[1780443808554,65.07,66516.09,46.7,-0.99812,0.0,0.12271]
[1780443808323,65.07,66517.7,46.7,-0.99811,0.0,0.12315]
[1780443809330,65.07,66526.77,46.7,-0.99807,0.0,0.12562]
[1780443810341,65.07,66529.13,46.7,-0.99806,0.0,0.12626]
[1780443811348,65.07,66529.51,46.7,-0.99807,0.0,0.12518]
[1780443811726,65.07,66529.51,46.7,-0.99807,0.0,0.12518]
[1780443812355,65.07,66527.2,46.7,-0.99809,0.0,0.12455]
[1780443813362,65.07,66529.41,46.7,-0.99808,0.0,0.12515]
[1780443814369,65.07,66541.91,46.7,-0.99802,0.0,0.12862]
[1780443815376,65.07,66538.24,46.7,-0.99803,0.0,0.12759]
[1780443816500,65.07,66528.1,46.7,-0.99808,0.0,0.12479]
[1780443817390,65.07,66525.11,46.7,-0.99809,0.0,0.12398]
[1780443819404,65.07,66529.22,46.7,-0.99808,0.0,0.1251]
[1780443820411,65.07,66532.51,46.7,-0.99806,0.0,0.126]
[1780443821418,65.07,66533.66,46.7,-0.99806,0.0,0.12632]
[1780443822235,65.07,66533.66,46.7,-0.99806,0.0,0.12632]
[1780443822430,65.07,66516.43,46.7,-0.99813,0.0,0.12164]
[1780443823435,65.07,66510.52,46.7,-0.99816,0.0,0.12007]
[1780443825449,65.07,66509.61,46.7,-0.99816,0.0,0.11983]
[1780443826214,65.07,66509.61,46.7,-0.99816,0.0,0.11983]
[1780443826448,65.07,66509.61,46.7,-0.99816,0.0,0.11983]
[1780443826456,65.07,66507.15,46.7,-0.99818,0.0,0.11918]
[1780443827040,65.07,66507.15,46.7,-0.99818,0.0,0.11918]
[1780443827463,65.07,66508.37,46.7,-0.99817,0.0,0.1195]
[1780443828470,65.07,66509.04,46.7,-0.99817,0.0,0.11968]
[1780443830484,65.07,66509.99,46.7,-0.99816,0.0,0.11993]
[1780443834222,65.07,66509.58,46.7,-0.99816,0.0,0.11982]
[1780443834512,65.07,66505.57,46.7,-0.99818,0.0,0.11877]
[1780443835519,65.07,66506.3,46.7,-0.99818,0.0,0.11896]
[1780443836529,65.07,66510.34,46.7,-0.99816,0.0,0.12002]
[1780443837532,65.07,66513.36,46.7,-0.99815,0.0,0.12082]
[1780443838539,65.07,66512.72,46.7,-0.99815,0.0,0.12065]
[1780443841562,65.07,66512.15,46.7,-0.99815,0.0,0.1205]
[1780443843163,65.07,66511.99,46.7,-0.99815,0.0,0.12046]
[1780443843577,65.07,66518.26,46.7,-0.99813,0.0,0.12213]
[1780443844584,65.07,66516.98,46.7,-0.99813,0.0,0.12179]
[1780443845593,65.07,66534.76,46.7,-0.99805,0.0,0.12662]
[1780443846600,65.07,66531.94,46.7,-0.99806,0.0,0.12585]
[1780443847607,65.07,66540.81,46.7,-0.99802,0.0,0.12831]
[1780443848614,65.07,66552.54,46.7,-0.99797,0.0,0.13163]
[1780443848778,65.07,66552.54,46.7,-0.99797,0.0,0.13163]
[1780443849487,65.07,66552.54,46.7,-0.99797,0.0,0.13163]
[1780443849672,65.07,66559.44,46.7,-0.99793,0.0,0.13362]
[1780443850628,65.07,66563.46,46.7,-0.99791,0.0,0.13479]
[1780443851646,65.07,66566.39,46.7,-0.9979,0.0,0.13565]
[1780443852644,65.07,66568.59,46.7,-0.99789,1e-05,0.13629]
[1780443853651,65.07,66570.55,46.7,-0.99788,1e-05,0.13687]
[1780443855665,65.07,66574.1,46.7,-0.99786,1e-05,0.13793]
[1780443857387,65.07,66580.34,46.7,-0.99783,1e-05,0.1398]
[1780443857684,65.07,66582.5,46.7,-0.99782,1e-05,0.14045]
[1780443859305,65.07,66583.35,46.7,-0.99781,1e-05,0.14071]
[1780443859698,65.07,66584.78,46.7,-0.9978,1e-05,0.14114]
[1780443862128,65.07,66583.6,46.7,-0.99781,1e-05,0.14079]
[1780443862724,65.07,66571.46,46.7,-0.99787,1e-05,0.13714]
[1780443863731,65.07,66571.51,46.7,-0.99787,1e-05,0.13716]
[1780443865496,65.07,66571.51,46.7,-0.99787,1e-05,0.13716]
[1780443865550,65.07,66576.62,46.7,-0.99785,1e-05,0.13868]
[1780443865974,65.07,66576.62,46.7,-0.99785,1e-05,0.13868]
[1780443866455,65.07,66576.62,46.7,-0.99785,1e-05,0.13868]
[1780443866512,65.07,66590.68,46.7,-0.99777,1e-05,0.14295]
[1780443866753,65.07,66596.42,46.7,-0.99774,1e-05,0.14472]
[1780443867758,65.07,66599.82,46.7,-0.99773,1e-05,0.14578]
[1780443869193,65.07,66604.29,46.7,-0.9977,1e-05,0.14719]
[1780443869775,65.07,66607.94,46.7,-0.99768,1e-05,0.14835]
[1780443870782,65.07,66617.28,46.7,-0.99763,1e-05,0.15134]
[1780443871789,65.07,66620.46,46.7,-0.99763,1e-05,0.15099]
[1780443873055,65.07,66620.46,46.7,-0.99763,1e-05,0.15099]
[1780443873150,65.07,66616.55,46.7,-0.99766,1e-05,0.14973]
[1780443873776,65.07,66616.55,46.7,-0.99766,1e-05,0.14973]
[1780443873975,65.07,66621.07,46.7,-0.99763,1e-05,0.15118]
[1780443874810,65.07,66619.44,46.7,-0.99764,1e-05,0.15066]
[1780443876538,65.07,66618.74,46.7,-0.99764,1e-05,0.15043]
[1780443876831,65.07,66632.02,46.7,-0.99757,1e-05,0.15476]
[1780443877838,65.07,66631.59,46.7,-0.99757,1e-05,0.15462]
[1780443878845,65.07,66627.57,46.7,-0.99759,1e-05,0.1533]
[1780443879853,65.07,66630.46,46.7,-0.99758,1e-05,0.15425]
[1780443880860,65.07,66632.38,46.7,-0.99757,1e-05,0.15488]
[1780443881867,65.07,66630.35,46.7,-0.99758,1e-05,0.15421]
[1780443882870,65.07,66630.35,46.7,-0.99758,1e-05,0.15421]
[1780443883531,65.07,66629.61,46.7,-0.99758,1e-05,0.15397]
[1780443883880,65.07,66621.85,46.7,-0.99763,1e-05,0.15144]
[1780443884888,65.07,66626.37,46.7,-0.9976,1e-05,0.15291]
[1780443885910,65.07,66630.91,46.7,-0.99757,1e-05,0.15439]
[1780443886804,65.07,66630.91,46.7,-0.99757,1e-05,0.15439]
[1780443887001,65.07,66630.91,46.7,-0.99757,1e-05,0.15439]
[1780443887016,65.07,66645.2,46.7,-0.99749,1e-05,0.15916]
[1780443887837,65.07,66645.2,46.7,-0.99749,1e-05,0.15916]
[1780443887926,65.07,66646.96,46.7,-0.99748,1e-05,0.15976]
[1780443889098,65.07,66646.96,46.7,-0.99748,1e-05,0.15976]
[1780443889127,65.07,66644.8,46.7,-0.99749,1e-05,0.15903]
[1780443889940,65.07,66637.01,46.7,-0.99754,1e-05,0.15641]
[1780443890947,65.07,66638.38,46.7,-0.99753,1e-05,0.15687]
[1780443891752,65.07,66638.38,46.7,-0.99753,1e-05,0.15687]
[1780443891954,65.07,66643.39,46.7,-0.9975,1e-05,0.15855]
[1780443892961,65.07,66645.21,46.7,-0.99749,1e-05,0.15917]
[1780443894198,65.07,66644.19,46.7,-0.9975,1e-05,0.15882]
[1780443894979,65.07,66644.19,46.7,-0.9975,1e-05,0.15882]
[1780443895587,65.07,66644.19,46.7,-0.9975,1e-05,0.15882]
[1780443895673,65.07,66642.32,46.7,-0.99751,1e-05,0.15819]
[1780443896990,65.07,66641.0,46.7,-0.99752,1e-05,0.15775]
[1780443897996,65.07,66641.47,46.7,-0.99751,1e-05,0.15791]
[1780443899005,65.07,66637.74,46.7,-0.99754,1e-05,0.15666]
[1780443900025,65.07,66632.74,46.7,-0.99756,1e-05,0.155]
[1780443901686,65.07,66632.74,46.7,-0.99756,1e-05,0.155]
[1780443901032,65.07,66620.21,46.7,-0.99763,1e-05,0.15091]
[1780443901913,65.07,66620.21,46.7,-0.99763,1e-05,0.15091]
[1780443902320,65.07,66620.21,46.7,-0.99763,1e-05,0.15091]
[1780443902352,65.07,66596.73,46.7,-0.99776,1e-05,0.14349]
[1780443903192,65.07,66591.26,46.7,-0.99779,1e-05,0.14181]
[1780443903987,65.07,66591.26,46.7,-0.99779,1e-05,0.14181]
[1780443904449,65.07,66591.26,46.7,-0.99779,1e-05,0.14181]
[1780443904520,65.07,66585.35,46.7,-0.99782,1e-05,0.14002]
[1780443905081,65.07,66588.13,46.7,-0.99781,1e-05,0.14086]
[1780443906172,65.07,66594.33,46.7,-0.99777,1e-05,0.14275]
[1780443907099,65.07,66603.98,46.7,-0.99772,1e-05,0.14575]
[1780443908126,65.07,66603.98,46.7,-0.99772,1e-05,0.14575]
[1780443908128,65.07,66622.81,46.7,-0.99762,1e-05,0.15175]
[1780443909117,65.07,66635.48,46.7,-0.99755,1e-05,0.15591]
[1780443910608,65.07,66635.48,46.7,-0.99755,1e-05,0.15591]
[1780443910679,65.07,66624.62,46.7,-0.99761,1e-05,0.15234]
[1780443911130,65.07,66626.78,46.7,-0.9976,1e-05,0.15304]
[1780443912136,65.07,66628.36,46.7,-0.99759,1e-05,0.15356]
[1780443913143,65.07,66625.17,46.7,-0.99761,1e-05,0.15252]
[1780443914150,65.07,66630.37,46.7,-0.99758,1e-05,0.15422]
[1780443915157,65.07,66633.18,46.7,-0.99756,1e-05,0.15514]
[1780443916164,65.07,66639.92,46.7,-0.99752,1e-05,0.15739]
[1780443917171,65.07,66639.2,46.7,-0.99753,1e-05,0.15714]
[1780443918178,65.07,66638.09,46.7,-0.99753,1e-05,0.15677]
[1780443919187,65.07,66639.57,46.7,-0.99753,1e-05,0.15727]
[1780443920752,65.07,66639.57,46.7,-0.99753,1e-05,0.15727]
[1780443920194,65.07,66644.13,46.7,-0.9975,1e-05,0.1588]
[1780443921201,65.07,66651.01,46.7,-0.99746,1e-05,0.16114]
[1780443922208,65.07,66653.88,46.7,-0.99744,1e-05,0.16212]
[1780443923215,65.07,66656.54,46.7,-0.99743,1e-05,0.16303]
[1780443924227,65.07,66655.69,46.7,-0.99743,1e-05,0.16274]
[1780443925230,65.07,66655.15,46.7,-0.99743,1e-05,0.16256]
[1780443926238,65.07,66658.65,46.7,-0.99741,1e-05,0.16376]
[1780443927244,65.07,66660.26,46.7,-0.9974,1e-05,0.16432]
[1780443928251,65.07,66656.26,46.7,-0.99743,1e-05,0.16294]
[1780443930264,65.07,66660.99,46.7,-0.9974,1e-05,0.16458]
[1780443931272,65.07,66657.36,46.7,-0.99744,1e-05,0.16186]
[1780443932279,65.07,66654.48,46.7,-0.99746,1e-05,0.16087]
[1780443933287,65.07,66652.92,46.7,-0.99747,1e-05,0.16034]
[1780443934293,65.07,66651.33,46.7,-0.99748,1e-05,0.1598]
[1780443935321,65.07,66650.14,46.7,-0.99749,1e-05,0.1594]
[1780443936315,65.07,66644.0,46.7,-0.99752,1e-05,0.15733]
[1780443937323,65.07,66643.16,46.7,-0.99753,1e-05,0.15705]
[1780443938329,65.07,66640.78,46.7,-0.99754,1e-05,0.15625]
[1780443939356,65.07,66640.78,46.7,-0.99754,1e-05,0.15625]
[1780443939427,65.07,66633.11,46.7,-0.99758,1e-05,0.15372]
[1780443940343,65.07,66638.53,46.7,-0.99755,1e-05,0.1555]
[1780443941350,65.07,66636.8,46.7,-0.99756,1e-05,0.15493]
[1780443942357,65.07,66638.37,46.7,-0.99755,1e-05,0.15545]
[1780443943364,65.07,66634.03,46.7,-0.99758,1e-05,0.15402]
[1780443944371,65.07,66632.85,46.7,-0.99759,1e-05,0.15363]
[1780443945475,65.07,66632.85,46.7,-0.99759,1e-05,0.15363]
[1780443945512,65.07,66632.95,46.7,-0.99758,1e-05,0.15366]
[1780443946403,65.07,66633.64,46.7,-0.99758,1e-05,0.15389]
[1780443947409,65.07,66634.78,46.7,-0.99757,1e-05,0.15427]
[1780443948416,65.07,66628.76,46.7,-0.99761,1e-05,0.15229]
[1780443949422,65.07,66626.49,46.7,-0.99762,1e-05,0.15156]
[1780443950430,65.07,66623.85,46.7,-0.99764,1e-05,0.1507]
[1780443951439,65.07,66625.31,46.7,-0.99763,1e-05,0.15118]
[1780443952446,65.07,66624.6,46.7,-0.99763,1e-05,0.15095]
[1780443953453,65.07,66626.65,46.7,-0.99762,1e-05,0.15161]
[1780443955467,65.07,66634.5,46.7,-0.99758,1e-05,0.15417]
[1780443956474,65.07,66634.99,46.7,-0.99757,1e-05,0.15434]
[1780443957483,65.07,66634.52,46.7,-0.99758,1e-05,0.15418]
[1780443958490,65.07,66635.11,46.7,-0.99757,1e-05,0.15437]
[1780443960504,65.07,66635.89,46.7,-0.99757,1e-05,0.15463]
[1780443961511,65.07,66640.14,46.7,-0.99754,1e-05,0.15604]
[1780443962518,65.07,66643.16,46.7,-0.99753,1e-05,0.15705]
[1780443963404,65.07,66643.16,46.7,-0.99753,1e-05,0.15705]
[1780443963549,65.07,66644.05,46.7,-0.99752,1e-05,0.15734]
[1780443964653,65.07,66644.05,46.7,-0.99752,1e-05,0.15734]
[1780443964699,65.07,66644.76,46.7,-0.99752,1e-05,0.15758]
[1780443965560,65.07,66636.57,46.7,-0.99756,1e-05,0.15486]
[1780443966570,65.07,66635.31,46.7,-0.99757,1e-05,0.15444]
[1780443967577,65.07,66632.68,46.7,-0.99759,1e-05,0.15358]
[1780443968584,65.07,66629.44,46.7,-0.9976,1e-05,0.15252]
[1780443969591,65.07,66630.18,46.7,-0.9976,1e-05,0.15276]
[1780443970598,65.07,66636.87,46.7,-0.99756,1e-05,0.15496]
[1780443971605,65.07,66637.93,46.7,-0.99756,1e-05,0.15531]
[1780443973619,65.07,66632.18,46.7,-0.99759,1e-05,0.15341]
[1780443974626,65.07,66630.31,46.7,-0.9976,1e-05,0.1528]
[1780443975633,65.07,66627.49,46.7,-0.99762,1e-05,0.15188]
[1780443976643,65.07,66634.02,46.7,-0.99758,1e-05,0.15402]
[1780443977650,65.07,66636.23,46.7,-0.99757,1e-05,0.15474]
[1780443978658,65.07,66637.86,46.7,-0.99756,1e-05,0.15528]
[1780443979665,65.07,66638.42,46.7,-0.99755,1e-05,0.15547]
[1780443982686,65.07,66637.36,46.7,-0.99756,1e-05,0.15512]
[1780443983693,65.07,66639.6,46.7,-0.99755,1e-05,0.15586]
[1780443986714,65.07,66640.31,46.7,-0.99754,1e-05,0.1561]
[1780443988727,65.07,66636.09,46.7,-0.99757,1e-05,0.1547]
[1780443989734,65.07,66634.95,46.7,-0.99757,1e-05,0.15432]
[1780443990742,65.07,66634.0,46.7,-0.99758,1e-05,0.15401]
[1780443991749,65.07,66635.95,46.7,-0.99759,1e-05,0.15325]
[1780443992756,65.07,66638.0,46.7,-0.99758,1e-05,0.15392]
[1780443993763,65.07,66641.48,46.7,-0.99756,1e-05,0.15507]
[1780443994770,65.07,66639.71,46.7,-0.99757,1e-05,0.15448]
[1780443995777,65.07,66634.52,46.7,-0.9976,1e-05,0.15278]
[1780443996784,65.07,66633.67,46.7,-0.9976,1e-05,0.1525]
[1780443997791,65.07,66633.15,46.7,-0.99761,1e-05,0.15233]
[1780443998798,65.07,66634.32,46.7,-0.9976,1e-05,0.15272]
[1780443999805,65.07,66635.77,46.7,-0.99759,1e-05,0.15319]
[1780444000812,65.07,66634.96,46.7,-0.9976,1e-05,0.15292]
[1780444001819,65.07,66633.74,46.7,-0.9976,1e-05,0.15253]
[1780444003833,65.07,66634.57,46.7,-0.9976,1e-05,0.1528]
[1780444004840,65.07,66630.64,46.7,-0.99762,1e-05,0.15152]
[1780444005847,65.07,66628.43,46.7,-0.99763,1e-05,0.1508]
[1780444006854,65.07,66627.79,46.7,-0.99764,1e-05,0.1506]
[1780444007861,65.07,66629.88,46.7,-0.99762,1e-05,0.15127]
[1780444009875,65.07,66630.57,46.7,-0.99762,1e-05,0.15149]
[1780444010882,65.07,66632.16,46.7,-0.99761,1e-05,0.15201]
[1780444011889,65.07,66633.1,46.7,-0.99761,1e-05,0.15232]
[1780444012896,65.07,66633.91,46.7,-0.9976,1e-05,0.15258]
[1780444013903,65.07,66635.31,46.7,-0.99759,1e-05,0.15304]
[1780444014910,65.07,66633.76,46.7,-0.9976,1e-05,0.15253]
[1780444015917,65.07,66633.01,46.7,-0.99761,1e-05,0.15229]
[1780444016924,65.07,66633.5,46.7,-0.9976,1e-05,0.15245]
[1780444017931,65.07,66635.27,46.7,-0.99759,1e-05,0.15303]
[1780444019948,65.07,66634.58,46.7,-0.9976,1e-05,0.1528]
[1780444021940,65.07,66634.58,46.7,-0.9976,1e-05,0.1528]
[1780444022592,65.07,66634.57,46.7,-0.9976,1e-05,0.1528]
[1780444022636,65.07,66627.22,46.7,-0.99764,1e-05,0.15041]
[1780444022979,65.07,66627.98,46.7,-0.99763,1e-05,0.15066]
[1780444023986,65.07,66630.44,46.7,-0.99762,1e-05,0.15145]
[1780444025252,65.07,66631.41,46.7,-0.99762,1e-05,0.15177]
[1780444026253,65.07,66631.41,46.7,-0.99762,1e-05,0.15177]
[1780444026279,65.07,66630.29,46.7,-0.99762,1e-05,0.1514]
[1780444027203,65.07,66627.73,46.7,-0.99764,1e-05,0.15058]
[1780444030225,65.07,66626.71,46.7,-0.99764,1e-05,0.15025]
[1780444032240,65.07,66625.37,46.7,-0.99765,1e-05,0.14982]
[1780444033247,65.07,66626.23,46.7,-0.99764,1e-05,0.15009]
[1780444034225,65.07,66626.23,46.7,-0.99764,1e-05,0.15009]
[1780444034732,65.07,66626.23,46.7,-0.99764,1e-05,0.15009]
[1780444035344,65.07,66626.4,46.7,-0.99764,1e-05,0.15015]
[1780444035395,65.07,66623.03,46.7,-0.99766,1e-05,0.14907]
[1780444037275,65.07,66623.56,46.7,-0.99766,1e-05,0.14924]
[1780444038713,65.07,66623.56,46.7,-0.99766,1e-05,0.14924]
[1780444038805,65.07,66623.02,46.7,-0.99766,1e-05,0.14906]
[1780444039289,65.07,66623.77,46.7,-0.99766,1e-05,0.1493]
[1780444040638,65.07,66624.77,46.7,-0.99765,1e-05,0.14962]
[1780444041304,65.07,66626.38,46.7,-0.99764,1e-05,0.15014]
[1780444042310,65.07,66627.32,46.7,-0.99764,1e-05,0.15044]
[1780444043317,65.07,66627.92,46.7,-0.99763,1e-05,0.15064]
[1780444044324,65.07,66628.83,46.7,-0.99763,1e-05,0.15093]
[1780444045331,65.07,66627.49,46.7,-0.99764,1e-05,0.1505]
[1780444046724,65.07,66627.49,46.7,-0.99764,1e-05,0.1505]
[1780444046737,65.07,66626.11,46.7,-0.99764,1e-05,0.15005]
[1780444047345,65.07,66628.03,46.7,-0.99763,1e-05,0.15067]
[1780444048352,65.07,66629.45,46.7,-0.99763,1e-05,0.15113]
[1780444049358,65.07,66628.36,46.7,-0.99763,1e-05,0.15078]
[1780444051373,65.07,66628.88,46.7,-0.99765,1e-05,0.14957]
[1780444052380,65.07,66628.07,46.7,-0.99765,1e-05,0.14931]
[1780444053387,65.07,66633.32,46.7,-0.99763,1e-05,0.151]
[1780444054394,65.07,66634.64,46.7,-0.99762,1e-05,0.15143]
[1780444056408,65.07,66633.94,46.7,-0.99762,1e-05,0.1512]
[1780444057414,65.07,66631.88,46.7,-0.99763,1e-05,0.15053]
[1780444057997,65.07,66631.88,46.7,-0.99763,1e-05,0.15053]
[1780444058421,65.07,66630.82,46.7,-0.99764,1e-05,0.15019]
[1780444060436,65.07,66630.09,46.7,-0.99764,1e-05,0.14996]
[1780444062449,65.07,66629.29,46.7,-0.99765,1e-05,0.1497]
[1780444064464,65.07,66631.64,46.7,-0.99764,1e-05,0.15046]
[1780444065471,65.07,66633.53,46.7,-0.99762,1e-05,0.15107]
[1780444069008,65.07,66633.3,46.7,-0.99763,1e-05,0.15099]
[1780444069499,65.07,66654.36,46.7,-0.99751,1e-05,0.15795]
[1780444070506,65.07,66659.1,46.7,-0.99748,1e-05,0.15955]
[1780444071512,65.07,66668.8,46.7,-0.99742,1e-05,0.16287]
[1780444072882,65.07,66668.8,46.7,-0.99742,1e-05,0.16287]
[1780444072520,65.07,66678.02,46.7,-0.99736,1e-05,0.16609]
[1780444073407,65.07,66678.02,46.7,-0.99736,1e-05,0.16609]
[1780444073485,65.07,66678.02,46.7,-0.99736,1e-05,0.16609]
[1780444073527,65.07,66684.49,46.7,-0.99732,1e-05,0.16837]
[1780444074752,65.07,66684.49,46.7,-0.99732,1e-05,0.16837]
[1780444074804,65.07,66694.14,46.7,-0.99726,1e-05,0.17184]
[1780444075541,65.07,66696.88,46.7,-0.99725,1e-05,0.17283]
[1780444076549,65.07,66687.69,46.7,-0.9973,1e-05,0.16952]
[1780444077556,65.07,66686.21,46.7,-0.99731,1e-05,0.16899]
[1780444079570,65.07,66687.17,46.7,-0.99731,1e-05,0.16933]
[1780444081584,65.07,66686.63,46.7,-0.99731,1e-05,0.16914]
[1780444082591,65.07,66687.81,46.7,-0.9973,1e-05,0.16956]
[1780444083748,65.07,66687.81,46.7,-0.9973,1e-05,0.16956]
[1780444083839,65.07,66679.83,46.7,-0.99735,1e-05,0.16672]
[1780444084607,65.07,66674.57,46.7,-0.99739,1e-05,0.16488]
[1780444085612,65.07,66678.38,46.7,-0.99736,1e-05,0.16621]
[1780444086620,65.07,66677.66,46.7,-0.99737,1e-05,0.16596]
[1780444086975,65.07,66677.66,46.7,-0.99737,1e-05,0.16596]
[1780444087626,65.07,66681.28,46.7,-0.99734,1e-05,0.16724]
[1780444088633,65.07,66684.22,46.7,-0.99733,1e-05,0.16828]
[1780444089644,65.07,66676.27,46.7,-0.99737,1e-05,0.16547]
[1780444090650,65.07,66678.89,46.7,-0.99736,1e-05,0.16639]
[1780444091657,65.07,66683.67,46.7,-0.99733,1e-05,0.16808]
[1780444092664,65.07,66681.88,46.7,-0.99734,1e-05,0.16745]
[1780444093671,65.07,66677.82,46.7,-0.99737,1e-05,0.16602]
[1780444094678,65.07,66678.43,46.7,-0.99736,1e-05,0.16623]
[1780444095685,65.07,66679.64,46.7,-0.99735,1e-05,0.16666]
[1780444096356,65.07,66679.64,46.7,-0.99735,1e-05,0.16666]
[1780444096692,65.07,66686.0,46.7,-0.99731,1e-05,0.16891]
[1780444097699,65.07,66687.47,46.7,-0.99731,1e-05,0.16944]
[1780444098706,65.07,66688.21,46.7,-0.9973,1e-05,0.1697]
[1780444099713,65.07,66688.97,46.7,-0.9973,1e-05,0.16997]
[1780444100720,65.07,66694.1,46.7,-0.99726,1e-05,0.17182]
[1780444101727,65.07,66697.08,46.7,-0.99724,1e-05,0.1729]
[1780444102733,65.07,66699.83,46.7,-0.99723,1e-05,0.17391]
[1780444103326,65.07,66699.83,46.7,-0.99723,1e-05,0.17391]
[1780444103418,65.07,66699.83,46.7,-0.99723,1e-05,0.17391]
[1780444103741,65.07,66711.32,46.7,-0.99715,1e-05,0.17816]
[1780444104009,65.07,66711.32,46.7,-0.99715,1e-05,0.17816]
[1780444104748,65.07,66716.05,46.7,-0.99712,1e-05,0.17993]
[1780444105755,65.07,66710.7,46.7,-0.99716,1e-05,0.17792]
[1780444106762,65.07,66703.57,46.7,-0.9972,1e-05,0.17528]
[1780444107769,65.07,66702.65,46.7,-0.99721,1e-05,0.17494]
[1780444108776,65.07,66700.78,46.7,-0.99722,1e-05,0.17426]
[1780444109909,65.07,66700.78,46.7,-0.99722,1e-05,0.17426]
[1780444109914,65.07,66675.64,46.7,-0.99738,1e-05,0.16525]
[1780444109995,65.07,66675.64,46.7,-0.99738,1e-05,0.16525]
[1780444110793,65.07,66658.74,46.7,-0.99748,1e-05,0.15943]
[1780444111800,65.07,66655.11,46.7,-0.99752,1e-05,0.15677]
[1780444112807,65.07,66647.17,46.7,-0.99757,1e-05,0.15413]
[1780444113883,65.07,66637.83,46.7,-0.99762,1e-05,0.15107]
[1780444114494,65.07,66637.83,46.7,-0.99762,1e-05,0.15107]
[1780444114821,65.07,66643.84,46.7,-0.99759,1e-05,0.15303]
[1780444116333,65.07,66643.87,46.7,-0.99759,1e-05,0.15304]
[1780444116835,65.07,66665.92,46.7,-0.99746,1e-05,0.16042]
[1780444117072,65.07,66665.92,46.7,-0.99746,1e-05,0.16042]
[1780444117842,65.07,66683.36,46.7,-0.99735,1e-05,0.16647]
[1780444118849,65.07,66683.52,46.7,-0.99735,1e-05,0.16653]
[1780444119856,65.07,66682.89,46.7,-0.99736,1e-05,0.16631]
[1780444120786,65.07,66682.89,46.7,-0.99736,1e-05,0.16631]
[1780444120863,65.07,66684.62,46.7,-0.99735,1e-05,0.16692]
[1780444121870,65.07,66683.1,46.7,-0.99736,1e-05,0.16638]
[1780444122877,65.07,66684.45,46.7,-0.99735,1e-05,0.16686]
[1780444123329,65.07,66684.45,46.7,-0.99735,1e-05,0.16686]
[1780444123886,65.07,66691.59,46.7,-0.9973,1e-05,0.16939]
[1780444124894,65.07,66681.88,46.7,-0.99736,1e-05,0.16595]
[1780444125899,65.07,66678.86,46.7,-0.99738,1e-05,0.16489]
[1780444126906,65.07,66678.17,46.7,-0.99739,1e-05,0.16465]
[1780444128920,65.07,66665.68,46.7,-0.99746,1e-05,0.16034]
[1780444130933,65.07,66667.18,46.7,-0.99745,1e-05,0.16085]
[1780444132948,65.07,66674.73,46.7,-0.99741,1e-05,0.16345]
[1780444133955,65.07,66676.06,46.7,-0.9974,1e-05,0.16391]
[1780444134962,65.07,66676.86,46.7,-0.99739,1e-05,0.16419]
[1780444135969,65.07,66680.95,46.7,-0.99737,1e-05,0.16562]
[1780444138575,65.07,66681.21,46.7,-0.99737,1e-05,0.16571]
[1780444138868,65.07,66685.87,46.7,-0.99734,1e-05,0.16736]
[1780444139631,65.07,66685.87,46.7,-0.99734,1e-05,0.16736]
[1780444139726,65.07,66699.75,46.7,-0.99725,1e-05,0.17234]
[1780444140002,65.07,66686.55,46.7,-0.99733,1e-05,0.1676]
[1780444141007,65.07,66669.76,46.7,-0.99744,1e-05,0.16174]
[1780444142621,65.07,66669.76,46.7,-0.99744,1e-05,0.16174]
[1780444142707,65.07,66674.72,46.7,-0.99741,1e-05,0.16345]
[1780444143643,65.07,66674.72,46.7,-0.99741,1e-05,0.16345]
[1780444143744,65.07,66677.54,46.7,-0.99739,1e-05,0.16443]
[1780444144040,65.07,66683.3,46.7,-0.99735,1e-05,0.16645]
[1780444145050,65.07,66678.33,46.7,-0.99739,1e-05,0.16471]
[1780444146084,65.07,66677.58,46.7,-0.99739,1e-05,0.16444]
[1780444147020,65.07,66677.58,46.7,-0.99739,1e-05,0.16444]
[1780444147085,65.07,66684.46,46.7,-0.99735,1e-05,0.16686]
[1780444148092,65.07,66689.12,46.7,-0.99732,1e-05,0.16851]
[1780444149099,65.07,66687.35,46.7,-0.99733,1e-05,0.16788]
[1780444150106,65.07,66688.59,46.7,-0.99732,1e-05,0.16832]
[1780444152120,65.07,66690.42,46.7,-0.99731,1e-05,0.16898]
[1780444153127,65.07,66688.42,46.7,-0.99732,1e-05,0.16826]
[1780444154134,65.07,66689.61,46.7,-0.99732,1e-05,0.16869]
[1780444158162,65.07,66690.45,46.7,-0.99731,1e-05,0.16899]
[1780444159169,65.07,66695.21,46.7,-0.99728,1e-05,0.17069]
[1780444160177,65.07,66699.45,46.7,-0.99725,1e-05,0.17223]
[1780444161183,65.07,66700.77,46.7,-0.99725,1e-05,0.17271]
[1780444163199,65.07,66702.48,46.7,-0.99723,1e-05,0.17333]
[1780444164514,65.07,66702.48,46.7,-0.99723,1e-05,0.17333]
[1780444164568,65.07,66706.73,46.7,-0.99721,1e-05,0.17489]
[1780444165212,65.07,66710.77,46.7,-0.99718,1e-05,0.17638]
[1780444166219,65.07,66709.85,46.7,-0.99719,1e-05,0.17604]
[1780444167226,65.07,66708.32,46.7,-0.9972,1e-05,0.17548]
[1780444170247,65.07,66707.69,46.7,-0.9972,1e-05,0.17524]
[1780444171254,65.07,66708.38,46.7,-0.99722,1e-05,0.17394]
[1780444173268,65.07,66707.43,46.7,-0.99723,1e-05,0.17359]
[1780444174151,65.07,66707.43,46.7,-0.99723,1e-05,0.17359]
[1780444174275,65.07,66700.81,46.7,-0.99727,1e-05,0.17119]
[1780444175282,65.07,66690.1,46.7,-0.99734,1e-05,0.16735]
[1780444176289,65.07,66687.83,46.7,-0.99735,1e-05,0.16655]
[1780444178303,65.07,66685.16,46.7,-0.99737,1e-05,0.16561]
[1780444183338,65.07,66680.92,46.7,-0.99739,1e-05,0.16413]
[1780444184345,65.07,66682.04,46.7,-0.99739,1e-05,0.16452]
[1780444185632,65.07,66681.36,46.7,-0.99739,1e-05,0.16428]
[1780444186359,65.07,66676.4,46.7,-0.99742,1e-05,0.16256]
[1780444187366,65.07,66675.36,46.7,-0.99743,1e-05,0.1622]
[1780444188373,65.07,66676.24,46.7,-0.99742,1e-05,0.1625]
[1780444189898,65.07,66679.17,46.7,-0.9974,1e-05,0.16352]
[1780444190387,65.07,66684.62,46.7,-0.99737,1e-05,0.16542]
[1780444191422,65.07,66684.62,46.7,-0.99737,1e-05,0.16542]
[1780444192120,65.07,66692.59,46.7,-0.99732,1e-05,0.16824]
[1780444192401,65.07,66693.68,46.7,-0.99731,1e-05,0.16863]
[1780444193408,65.07,66695.21,46.7,-0.9973,1e-05,0.16917]
[1780444194415,65.07,66694.26,46.7,-0.99731,1e-05,0.16883]
[1780444195269,65.07,66694.26,46.7,-0.99731,1e-05,0.16883]
[1780444195422,65.07,66694.19,46.7,-0.99731,1e-05,0.16881]
[1780444196429,65.07,66694.78,46.7,-0.99731,1e-05,0.16902]
[1780444198443,65.07,66688.24,46.7,-0.99735,1e-05,0.16669]
[1780444199450,65.07,66685.97,46.7,-0.99736,1e-05,0.16589]
[1780444201484,65.07,66681.26,46.7,-0.99739,1e-05,0.16424]
[1780444202486,65.07,66683.18,46.7,-0.99738,1e-05,0.16491]
[1780444204500,65.07,66678.4,46.7,-0.99741,1e-05,0.16325]
[1780444205287,65.07,66678.4,46.7,-0.99741,1e-05,0.16325]
[1780444205635,65.07,66678.4,46.7,-0.99741,1e-05,0.16325]
[1780444205706,65.07,66679.12,46.7,-0.9974,1e-05,0.1635]
[1780444206516,65.07,66676.91,46.7,-0.99742,1e-05,0.16273]
[1780444207547,65.07,66683.81,46.7,-0.99738,1e-05,0.16514]
[1780444208538,65.07,66688.56,46.7,-0.99735,1e-05,0.16681]
[1780444209256,65.07,66688.56,46.7,-0.99735,1e-05,0.16681]
[1780444209545,65.07,66696.26,46.7,-0.9973,1e-05,0.16955]
[1780444210552,65.07,66699.35,46.7,-0.99728,1e-05,0.17066]
[1780444211559,65.07,66699.91,46.7,-0.99727,1e-05,0.17086]
[1780444212583,65.07,66693.02,46.7,-0.99732,1e-05,0.16839]
[1780444213586,65.07,66680.18,46.7,-0.9974,1e-05,0.16387]
[1780444214593,65.07,66673.64,46.7,-0.99744,1e-05,0.1616]
[1780444215316,65.07,66673.64,46.7,-0.99744,1e-05,0.1616]
[1780444215600,65.07,66670.63,46.7,-0.99745,1e-05,0.16057]
[1780444216607,65.07,66676.62,46.7,-0.99742,1e-05,0.16263]
[1780444219223,65.07,66676.28,46.7,-0.99742,1e-05,0.16251]
[1780444219628,65.07,66678.0,46.7,-0.99741,1e-05,0.16311]
[1780444220635,65.07,66677.01,46.7,-0.99742,1e-05,0.16277]
[1780444221642,65.07,66677.57,46.7,-0.99741,1e-05,0.16296]
[1780444222428,65.07,66677.57,46.7,-0.99741,1e-05,0.16296]
[1780444222649,65.07,66678.49,46.7,-0.99741,1e-05,0.16328]
[1780444223656,65.07,66686.79,46.7,-0.99736,1e-05,0.16618]
[1780444224663,65.07,66694.72,46.7,-0.99731,1e-05,0.169]
[1780444225225,65.07,66694.72,46.7,-0.99731,1e-05,0.169]
[1780444225670,65.07,66694.38,46.7,-0.99731,1e-05,0.16888]
[1780444227687,65.07,66693.73,46.7,-0.99731,1e-05,0.16864]
[1780444228694,65.07,66681.13,46.7,-0.99739,1e-05,0.1642]
[1780444229701,65.07,66681.84,46.7,-0.99739,1e-05,0.16445]
[1780444230708,65.07,66682.6,46.7,-0.99738,1e-05,0.16471]
[1780444232723,65.07,66682.31,46.7,-0.99741,1e-05,0.16313]
[1780444235742,65.07,66688.57,46.7,-0.99737,1e-05,0.16531]
[1780444236750,65.07,66678.82,46.7,-0.99743,1e-05,0.16192]
[1780444237295,65.07,66678.82,46.7,-0.99743,1e-05,0.16192]
[1780444237757,65.07,66672.57,46.7,-0.99747,1e-05,0.15978]
[1780444238764,65.07,66671.28,46.7,-0.99747,1e-05,0.15934]
[1780444239771,65.07,66670.68,46.7,-0.99748,1e-05,0.15913]
[1780444241785,65.07,66673.37,46.7,-0.99746,1e-05,0.16005]
[1780444242793,65.07,66677.03,46.7,-0.99744,1e-05,0.1613]
[1780444243800,65.07,66677.89,46.7,-0.99743,1e-05,0.1616]
[1780444245814,65.07,66679.19,46.7,-0.99743,1e-05,0.16205]
[1780444246821,65.07,66681.48,46.7,-0.99741,1e-05,0.16284]
[1780444247545,65.07,66681.48,46.7,-0.99741,1e-05,0.16284]
[1780444247828,65.07,66689.37,46.7,-0.99736,1e-05,0.16559]
[1780444248835,65.07,66693.77,46.7,-0.99734,1e-05,0.16715]
[1780444249842,65.07,66699.98,46.7,-0.9973,1e-05,0.16936]
[1780444250848,65.07,66700.54,46.7,-0.99729,1e-05,0.16956]
[1780444251856,65.07,66689.18,46.7,-0.99737,1e-05,0.16553]
[1780444252863,65.07,66687.33,46.7,-0.99738,1e-05,0.16488]
[1780444253870,65.07,66687.83,46.7,-0.99737,1e-05,0.16505]
[1780444255014,65.07,66687.83,46.7,-0.99737,1e-05,0.16505]
[1780444255116,65.07,66683.25,46.7,-0.9974,1e-05,0.16345]
[1780444255884,65.07,66673.41,46.7,-0.99746,1e-05,0.16006]
[1780444256891,65.07,66674.47,46.7,-0.99745,1e-05,0.16043]
[1780444257898,65.07,66673.39,46.7,-0.99746,1e-05,0.16006]
[1780444258904,65.07,66671.71,46.7,-0.99747,1e-05,0.15948]
[1780444259911,65.07,66672.81,46.7,-0.99746,1e-05,0.15986]
[1780444261927,65.07,66671.62,46.7,-0.99747,1e-05,0.15945]
[1780444262955,65.07,66672.84,46.7,-0.99746,1e-05,0.15987]
[1780444263955,65.07,66674.07,46.7,-0.99746,1e-05,0.16029]
[1780444265971,65.07,66674.97,46.7,-0.99745,1e-05,0.1606]
[1780444267985,65.07,66669.02,46.7,-0.99749,1e-05,0.15857]
[1780444268992,65.07,66660.65,46.7,-0.99754,1e-05,0.15576]
[1780444270007,65.07,66656.26,46.7,-0.99756,1e-05,0.1543]
[1780444271007,65.07,66657.48,46.7,-0.99755,1e-05,0.15471]
[1780444271842,65.07,66657.48,46.7,-0.99755,1e-05,0.15471]
[1780444272023,65.07,66655.16,46.7,-0.99757,1e-05,0.15394]
[1780444272507,65.07,66655.16,46.7,-0.99757,1e-05,0.15394]
[1780444273024,65.07,66650.68,46.7,-0.99759,1e-05,0.15247]
[1780444274031,65.07,66650.1,46.7,-0.9976,1e-05,0.15228]
[1780444275038,65.07,66650.76,46.7,-0.99759,1e-05,0.15249]
[1780444275825,65.07,66650.76,46.7,-0.99759,1e-05,0.15249]
[1780444276045,65.07,66650.34,46.7,-0.99759,1e-05,0.15236]
[1780444277052,65.07,66649.88,46.7,-0.9976,1e-05,0.1522]
[1780444279070,65.07,66650.64,46.7,-0.99759,1e-05,0.15245]
[1780444281084,65.07,66650.09,46.7,-0.9976,1e-05,0.15227]
[1780444281979,65.07,66650.09,46.7,-0.9976,1e-05,0.15227]
[1780444283379,65.07,66650.33,46.7,-0.99759,1e-05,0.15235]
[1780444283998,65.07,66650.33,46.7,-0.99759,1e-05,0.15235]
[1780444284105,65.07,66653.04,46.7,-0.99758,1e-05,0.15324]
[1780444285112,65.07,66651.99,46.7,-0.99759,1e-05,0.1529]
[1780444286119,65.07,66651.32,46.7,-0.99759,1e-05,0.15268]
[1780444287381,65.07,66651.61,46.7,-0.99759,1e-05,0.15277]
[1780444288133,65.07,66650.88,46.7,-0.99759,1e-05,0.15253]
[1780444289140,65.07,66642.61,46.7,-0.99764,1e-05,0.14985]
[1780444290147,65.07,66639.82,46.7,-0.99765,1e-05,0.14895]
[1780444291154,65.07,66640.25,46.7,-0.99767,1e-05,0.14771]
[1780444293169,65.07,66637.69,46.7,-0.99769,1e-05,0.1469]
[1780444293476,65.07,66637.69,46.7,-0.99769,1e-05,0.1469]
[1780444294177,65.07,66636.53,46.7,-0.99769,1e-05,0.14653]
[1780444296190,65.07,66642.2,46.7,-0.99766,1e-05,0.14833]
[1780444297197,65.07,66645.35,46.7,-0.99764,1e-05,0.14934]
[1780444298204,65.07,66652.3,46.7,-0.99761,1e-05,0.15159]
[1780444299211,65.07,66653.93,46.7,-0.9976,1e-05,0.15213]
[1780444300218,65.07,66653.14,46.7,-0.9976,1e-05,0.15187]
[1780444303239,65.07,66654.26,46.7,-0.99759,1e-05,0.15223]
[1780444304246,65.07,66653.77,46.7,-0.9976,1e-05,0.15207]
[1780444306443,65.07,66661.26,46.7,-0.99755,1e-05,0.15454]
[1780444307271,65.07,66663.18,46.7,-0.99754,1e-05,0.15518]
[1780444308279,65.07,66663.72,46.7,-0.99754,1e-05,0.15535]
[1780444309527,65.07,66666.36,46.7,-0.99752,1e-05,0.15624]
[1780444313314,65.07,66666.83,46.7,-0.99752,1e-05,0.15639]
[1780444314321,65.07,66665.96,46.7,-0.99753,1e-05,0.1561]
[1780444315328,65.07,66666.68,46.7,-0.99752,1e-05,0.15634]
[1780444317343,65.07,66665.97,46.7,-0.99753,1e-05,0.15611]
[1780444320206,65.07,66657.75,46.7,-0.99757,1e-05,0.15338]
[1780444320758,65.07,66642.85,46.7,-0.99766,1e-05,0.14854]
[1780444321370,65.07,66639.48,46.7,-0.99768,1e-05,0.14747]
[1780444323384,65.07,66638.97,46.7,-0.99768,1e-05,0.1473]
[1780444325398,65.07,66637.17,46.7,-0.99769,1e-05,0.14673]
[1780444326405,65.07,66634.36,46.7,-0.9977,1e-05,0.14584]
[1780444327412,65.07,66633.52,46.7,-0.99771,1e-05,0.14558]
[1780444328419,65.07,66636.36,46.7,-0.99769,1e-05,0.14648]
[1780444329426,65.07,66637.22,46.7,-0.99769,1e-05,0.14675]
[1780444330433,65.07,66637.95,46.7,-0.99769,1e-05,0.14698]
[1780444332447,65.07,66637.3,46.7,-0.99769,1e-05,0.14677]
[1780444333454,65.07,66636.73,46.7,-0.99769,1e-05,0.14659]
[1780444334977,65.07,66636.73,46.7,-0.99769,1e-05,0.14659]
[1780444335128,65.07,66636.73,46.7,-0.99769,1e-05,0.14659]
[1780444335190,65.07,66634.03,46.7,-0.99771,1e-05,0.14574]
[1780444335468,65.07,66625.89,46.7,-0.99775,1e-05,0.1432]
[1780444336475,65.07,66624.51,46.7,-0.99776,1e-05,0.14277]
[1780444338489,65.07,66621.54,46.7,-0.99777,1e-05,0.14185]
[1780444339496,65.07,66618.34,46.7,-0.99779,1e-05,0.14087]
[1780444341510,65.07,66619.23,46.7,-0.99779,1e-05,0.14114]
[1780444342517,65.07,66618.17,46.7,-0.99779,1e-05,0.14082]
[1780444343524,65.07,66617.5,46.7,-0.99779,1e-05,0.14062]
[1780444344530,65.07,66618.16,46.7,-0.99779,1e-05,0.14082]
[1780444347552,65.07,66617.24,46.7,-0.9978,1e-05,0.14054]
[1780444348559,65.07,66618.48,46.7,-0.99779,1e-05,0.14091]
[1780444349569,65.07,66626.26,46.7,-0.99775,1e-05,0.14331]
[1780444350577,65.07,66631.35,46.7,-0.99772,1e-05,0.1449]
[1780444351586,65.07,66632.33,46.7,-0.99774,1e-05,0.14386]
[1780444354607,65.07,66631.7,46.7,-0.99774,1e-05,0.14366]
[1780444356621,65.07,66632.3,46.7,-0.99774,1e-05,0.14385]
[1780444357628,65.07,66629.15,46.7,-0.99775,1e-05,0.14287]
[1780444358635,65.07,66622.07,46.7,-0.99779,1e-05,0.14069]
[1780444359642,65.07,66623.57,46.7,-0.99778,1e-05,0.14115]
[1780444360649,65.07,66625.21,46.7,-0.99777,1e-05,0.14165]
[1780444361656,65.07,66626.33,46.7,-0.99777,1e-05,0.142]
[1780444362663,65.07,66627.95,46.7,-0.99776,1e-05,0.1425]
[1780444363670,65.07,66629.18,46.7,-0.99775,1e-05,0.14288]
[1780444364677,65.07,66627.02,46.7,-0.99777,1e-05,0.14221]
[1780444365684,65.07,66621.8,46.7,-0.99779,1e-05,0.14061]
[1780444367698,65.07,66621.77,46.7,-0.99779,1e-05,0.1406]
[1780444369712,65.07,66623.32,46.7,-0.99778,1e-05,0.14107]
[1780444370719,65.07,66624.47,46.7,-0.99778,1e-05,0.14142]
[1780444371726,65.07,66631.84,46.7,-0.99774,1e-05,0.1437]
[1780444372733,65.07,66634.51,46.7,-0.99773,1e-05,0.14454]
[1780444373741,65.07,66634.56,46.7,-0.99772,1e-05,0.14455]
[1780444378775,65.07,66634.13,46.7,-0.99773,1e-05,0.14442]
[1780444380789,65.07,66639.03,46.7,-0.9977,1e-05,0.14596]
[1780444381796,65.07,66646.51,46.7,-0.99766,1e-05,0.14833]
[1780444383230,65.07,66646.51,46.7,-0.99766,1e-05,0.14833]
[1780444383283,65.07,66647.32,46.7,-0.99765,1e-05,0.14859]
[1780444383812,65.07,66647.92,46.7,-0.99765,1e-05,0.14879]
[1780444384819,65.07,66648.44,46.7,-0.99765,1e-05,0.14895]
[1780444385826,65.07,66651.23,46.7,-0.99763,1e-05,0.14985]
[1780444386833,65.07,66653.48,46.7,-0.99762,1e-05,0.15058]
[1780444387840,65.07,66654.03,46.7,-0.99762,1e-05,0.15076]
[1780444388846,65.07,66655.22,46.7,-0.99761,1e-05,0.15114]
[1780444392875,65.07,66650.68,46.7,-0.99764,1e-05,0.14967]
[1780444394033,65.07,66645.51,46.7,-0.99766,1e-05,0.14801]
[1780444395896,65.07,66644.87,46.7,-0.99767,1e-05,0.14781]
[1780444396903,65.07,66642.83,46.7,-0.99768,1e-05,0.14716]
[1780444397910,65.07,66635.29,46.7,-0.99772,1e-05,0.14478]
[1780444398916,65.07,66634.52,46.7,-0.99772,1e-05,0.14454]
[1780444400931,65.07,66634.95,46.7,-0.99772,1e-05,0.14467]
[1780444405494,65.07,66634.98,46.7,-0.99772,1e-05,0.14468]
[1780444405967,65.07,66630.28,46.7,-0.99775,1e-05,0.14322]
[1780444406973,65.07,66622.91,46.7,-0.99779,1e-05,0.14095]
[1780444407981,65.07,66626.27,46.7,-0.99777,1e-05,0.14198]
[1780444413016,65.07,66626.56,46.7,-0.99779,1e-05,0.14074]
[1780444414023,65.07,66625.13,46.7,-0.9978,1e-05,0.1403]
[1780444415030,65.07,66622.94,46.7,-0.99781,1e-05,0.13963]
[1780444418051,65.07,66622.35,46.7,-0.99781,1e-05,0.13945]
[1780444419058,65.07,66616.73,46.7,-0.99784,1e-05,0.13776]
[1780444420065,65.07,66615.7,46.7,-0.99784,1e-05,0.13745]
[1780444421072,65.07,66613.53,46.7,-0.99786,1e-05,0.1368]
[1780444422079,65.07,66616.21,46.7,-0.99784,1e-05,0.1376]
[1780444423088,65.07,66626.29,46.7,-0.99779,1e-05,0.14066]
[1780444424094,65.07,66626.92,46.7,-0.99779,1e-05,0.14085]
[1780444425101,65.07,66624.09,46.7,-0.9978,1e-05,0.13998]
[1780444426108,65.07,66627.64,46.7,-0.99778,1e-05,0.14107]
[1780444428122,65.07,66628.43,46.7,-0.99778,1e-05,0.14131]
[1780444429129,65.07,66630.43,46.7,-0.99777,1e-05,0.14193]
[1780444430136,65.07,66629.39,46.7,-0.99777,1e-05,0.14161]
[1780444432150,65.07,66630.6,46.7,-0.99777,1e-05,0.14198]
[1780444434174,65.07,66631.47,46.7,-0.99776,1e-05,0.14225]
[1780444435176,65.07,66649.52,46.7,-0.99766,1e-05,0.14792]
[1780444436362,65.07,66649.52,46.7,-0.99766,1e-05,0.14792]
[1780444436372,65.07,66656.27,46.7,-0.99763,1e-05,0.15009]
[1780444437189,65.07,66658.24,46.7,-0.99762,1e-05,0.15073]
[1780444438197,65.07,66658.79,46.7,-0.99761,1e-05,0.15091]
[1780444440211,65.07,66661.46,46.7,-0.9976,1e-05,0.15178]
[1780444441218,65.07,66661.98,46.7,-0.99759,1e-05,0.15195]
[1780444442225,65.07,66660.72,46.7,-0.9976,1e-05,0.15153]
[1780444445246,65.07,66661.25,46.7,-0.9976,1e-05,0.15171]
[1780444446253,65.07,66662.59,46.7,-0.99759,1e-05,0.15215]
[1780444447260,65.07,66663.05,46.7,-0.99759,1e-05,0.1523]
[1780444448266,65.07,66668.54,46.7,-0.99756,1e-05,0.15411]
[1780444449274,65.07,66669.02,46.7,-0.99755,1e-05,0.15426]
[1780444451289,65.07,66662.29,46.7,-0.99759,1e-05,0.15205]
[1780444452294,65.07,66658.85,46.7,-0.99761,1e-05,0.15093]
[1780444453075,65.07,66658.85,46.7,-0.99761,1e-05,0.15093]
[1780444453302,65.07,66663.73,46.7,-0.99758,1e-05,0.15252]
[1780444453953,65.07,66663.73,46.7,-0.99758,1e-05,0.15252]
[1780444454309,65.07,66663.87,46.7,-0.99758,1e-05,0.15257]
[1780444455316,65.07,66663.2,46.7,-0.99759,1e-05,0.15235]
[1780444456323,65.07,66664.47,46.7,-0.99758,1e-05,0.15276]
[1780444457119,65.07,66664.47,46.7,-0.99758,1e-05,0.15276]
[1780444457330,65.07,66665.09,46.7,-0.99758,1e-05,0.15297]
[1780444458343,65.07,66660.67,46.7,-0.9976,1e-05,0.15152]
[1780444458547,65.07,66660.67,46.7,-0.9976,1e-05,0.15152]
[1780444459362,65.07,66666.55,46.7,-0.99757,1e-05,0.15345]
[1780444460365,65.07,66673.2,46.7,-0.99753,1e-05,0.15565]
[1780444461372,65.07,66672.52,46.7,-0.99753,1e-05,0.15543]
[1780444462269,65.07,66672.52,46.7,-0.99753,1e-05,0.15543]
[1780444462379,65.07,66670.71,46.7,-0.99754,1e-05,0.15483]
[1780444463386,65.07,66666.01,46.7,-0.99757,1e-05,0.15327]
[1780444464393,65.07,66665.4,46.7,-0.99757,1e-05,0.15307]
[1780444466407,65.07,66668.12,46.7,-0.99756,1e-05,0.15397]
[1780444467414,65.07,66669.57,46.7,-0.99755,1e-05,0.15445]
[1780444468274,65.07,66669.57,46.7,-0.99755,1e-05,0.15445]
[1780444468448,65.07,66679.61,46.7,-0.99749,1e-05,0.15781]
[1780444469433,65.07,66683.47,46.7,-0.99747,1e-05,0.15912]
[1780444470477,65.07,66683.47,46.7,-0.99747,1e-05,0.15912]
[1780444470509,65.07,66684.13,46.7,-0.99747,1e-05,0.15934]
[1780444471445,65.07,66686.19,46.7,-0.99748,1e-05,0.15858]
[1780444473452,65.07,66685.88,46.7,-0.99748,1e-05,0.15848]
[1780444473459,65.07,66684.45,46.7,-0.99749,1e-05,0.15799]
[1780444475473,65.07,66682.37,46.7,-0.9975,1e-05,0.15729]
[1780444479503,65.07,66686.21,46.7,-0.99748,1e-05,0.15859]
[1780444480510,65.07,66687.2,46.7,-0.99747,1e-05,0.15893]
[1780444482524,65.07,66681.83,46.7,-0.9975,1e-05,0.15711]
[1780444483531,65.07,66679.13,46.7,-0.99752,1e-05,0.1562]
[1780444486552,65.07,66680.41,46.7,-0.99751,1e-05,0.15663]
[1780444487559,65.07,66673.31,46.7,-0.99755,1e-05,0.15426]
[1780444488566,65.07,66672.68,46.7,-0.99755,1e-05,0.15405]
[1780444489573,65.07,66673.92,46.7,-0.99755,1e-05,0.15446]
[1780444491589,65.07,66677.28,46.7,-0.99753,1e-05,0.15558]
[1780444492596,65.07,66683.21,46.7,-0.99749,1e-05,0.15758]
[1780444493603,65.07,66684.83,46.7,-0.99748,1e-05,0.15812]
[1780444495241,65.07,66684.83,46.7,-0.99748,1e-05,0.15812]
[1780444495298,65.07,66683.44,46.7,-0.99749,1e-05,0.15765]
[1780444495617,65.07,66691.21,46.7,-0.99745,1e-05,0.1603]
[1780444496624,65.07,66695.73,46.7,-0.99742,1e-05,0.16185]
[1780444499232,65.07,66695.77,46.7,-0.99742,1e-05,0.16187]
[1780444499261,65.07,66696.25,46.7,-0.99742,1e-05,0.16203]
[1780444499648,65.07,66700.43,46.7,-0.99739,1e-05,0.16349]
[1780444501662,65.07,66701.44,46.7,-0.99738,1e-05,0.16384]
[1780444502669,65.07,66690.59,46.7,-0.99745,1e-05,0.16009]
[1780444503676,65.07,66690.48,46.7,-0.99745,1e-05,0.16005]
[1780444504682,65.07,66692.49,46.7,-0.99744,1e-05,0.16074]
[1780444506697,65.07,66695.65,46.7,-0.99742,1e-05,0.16183]
[1780444507704,65.07,66696.32,46.7,-0.99742,1e-05,0.16206]
[1780444508711,65.07,66698.97,46.7,-0.9974,1e-05,0.16298]
[1780444509718,65.07,66702.45,46.7,-0.99738,1e-05,0.16419]
[1780444511732,65.07,66702.99,46.7,-0.99737,1e-05,0.16438]
[1780444512739,65.07,66701.98,46.7,-0.99738,1e-05,0.16403]
[1780444513746,65.07,66699.31,46.7,-0.9974,1e-05,0.1631]
[1780444514753,65.07,66697.72,46.7,-0.99741,1e-05,0.16254]
[1780444516247,65.07,66683.47,46.7,-0.99749,1e-05,0.15766]
[1780444516870,65.07,66678.05,46.7,-0.99752,1e-05,0.15584]
[1780444517777,65.07,66680.77,46.7,-0.99751,1e-05,0.15675]
[1780444519791,65.07,66681.29,46.7,-0.9975,1e-05,0.15693]
[1780444521805,65.07,66682.88,46.7,-0.9975,1e-05,0.15746]
[1780444522811,65.07,66683.99,46.7,-0.99749,1e-05,0.15784]
[1780444524826,65.07,66683.35,46.7,-0.99749,1e-05,0.15762]
[1780444525833,65.07,66682.16,46.7,-0.9975,1e-05,0.15722]
[1780444527847,65.07,66681.12,46.7,-0.99751,1e-05,0.15687]
[1780444528854,65.07,66684.66,46.7,-0.99748,1e-05,0.15807]
[1780444529861,65.07,66686.71,46.7,-0.99747,1e-05,0.15876]
[1780444530868,65.07,66685.79,46.7,-0.99748,1e-05,0.15845]
[1780444531876,65.07,66686.45,46.7,-0.9975,1e-05,0.15722]
[1780444535470,65.07,66686.43,46.7,-0.9975,1e-05,0.15721]
[1780444544971,65.07,66686.5,46.7,-0.9975,1e-05,0.15724]
[1780444549058,65.07,66686.52,46.7,-0.9975,1e-05,0.15724]
[1780444549103,65.07,66691.07,46.7,-0.99747,1e-05,0.15878]
[1780444550008,65.07,66697.32,46.7,-0.99743,1e-05,0.16092]
[1780444552433,65.07,66698.42,46.7,-0.99743,1e-05,0.1613]
[1780444553028,65.07,66708.36,46.7,-0.99736,1e-05,0.16477]
[1780444554036,65.07,66713.32,46.7,-0.99733,1e-05,0.16652]
[1780444554901,65.07,66713.32,46.7,-0.99733,1e-05,0.16652]
[1780444555267,65.07,66713.32,46.7,-0.99733,1e-05,0.16652]
[1780444555287,65.07,66716.83,46.7,-0.99731,1e-05,0.16777]
[1780444556404,65.07,66724.87,46.7,-0.99726,1e-05,0.17066]
[1780444557056,65.07,66728.32,46.7,-0.99724,1e-05,0.17191]
[1780444558063,65.07,66730.34,46.7,-0.99723,1e-05,0.17265]
[1780444559070,65.07,66731.03,46.7,-0.99722,1e-05,0.1729]
[1780444559681,65.07,66731.03,46.7,-0.99722,1e-05,0.1729]
[1780444560079,65.07,66731.86,46.7,-0.99722,1e-05,0.17321]
[1780444561085,65.07,66730.41,46.7,-0.99723,1e-05,0.17268]
[1780444562092,65.07,66724.6,46.7,-0.99726,1e-05,0.17056]
[1780444563101,65.07,66726.32,46.7,-0.99725,1e-05,0.17118]
[1780444564108,65.07,66720.48,46.7,-0.99729,1e-05,0.16907]
[1780444569144,65.07,66721.17,46.7,-0.99728,1e-05,0.16932]
[1780444572164,65.07,66720.69,46.7,-0.99729,1e-05,0.16915]
[1780444574178,65.07,66721.88,46.7,-0.99728,1e-05,0.16958]
[1780444577200,65.07,66723.2,46.7,-0.99727,1e-05,0.17005]
[1780444579214,65.07,66725.51,46.7,-0.99726,1e-05,0.17089]
[1780444580221,65.07,66728.83,46.7,-0.99724,1e-05,0.1721]
[1780444581228,65.07,66729.46,46.7,-0.99723,1e-05,0.17233]
[1780444582473,65.07,66729.46,46.7,-0.99723,1e-05,0.17233]
[1780444582235,65.07,66730.19,46.7,-0.99723,1e-05,0.17259]
[1780444583723,65.07,66729.76,46.7,-0.99723,1e-05,0.17244]
[1780444584249,65.07,66732.06,46.7,-0.99721,1e-05,0.17328]
[1780444585879,65.07,66732.43,46.7,-0.99721,1e-05,0.17342]
[1780444586344,65.07,66746.5,46.7,-0.99712,1e-05,0.17865]
[1780444587274,65.07,66746.16,46.7,-0.99712,1e-05,0.17852]
[1780444588281,65.07,66743.19,46.7,-0.99714,1e-05,0.17741]
[1780444589288,65.07,66744.03,46.7,-0.99714,1e-05,0.17772]
[1780444591302,65.07,66750.59,46.7,-0.99712,1e-05,0.17859]
[1780444592309,65.07,66756.56,46.7,-0.99708,1e-05,0.18086]
[1780444593316,65.07,66759.72,46.7,-0.99706,1e-05,0.18206]
[1780444595330,65.07,66759.0,46.7,-0.99706,1e-05,0.18179]
[1780444596337,65.07,66759.82,46.7,-0.99705,1e-05,0.1821]
[1780444597343,65.07,66760.49,46.7,-0.99705,1e-05,0.18236]
[1780444599357,65.07,66761.61,46.7,-0.99704,1e-05,0.18279]
[1780444600370,65.07,66764.31,46.7,-0.99702,1e-05,0.18383]
[1780444602384,65.07,66764.89,46.7,-0.99702,1e-05,0.18406]
[1780444604397,65.07,66767.12,46.7,-0.997,1e-05,0.18492]
[1780444605405,65.07,66762.39,46.7,-0.99704,1e-05,0.18309]
[1780444606412,65.07,66760.49,46.7,-0.99705,1e-05,0.18236]
[1780444607419,65.07,66758.99,46.7,-0.99706,1e-05,0.18178]
[1780444609433,65.07,66758.4,46.7,-0.99706,1e-05,0.18156]
[1780444611447,65.07,66760.07,46.7,-0.99705,1e-05,0.1822]
[1780444613461,65.07,66763.87,46.7,-0.99703,1e-05,0.18366]
[1780444615475,65.07,66764.57,46.7,-0.99702,1e-05,0.18393]
[1780444616483,65.07,66763.82,46.7,-0.99703,1e-05,0.18364]
[1780444617490,65.07,66755.12,46.7,-0.99709,1e-05,0.18031]
[1780444618497,65.07,66747.2,46.7,-0.99714,1e-05,0.17732]
[1780444619504,65.07,66745.53,46.7,-0.99715,1e-05,0.17669]
[1780444620512,65.07,66743.29,46.7,-0.99717,1e-05,0.17586]
[1780444621519,65.07,66742.42,46.7,-0.99717,1e-05,0.17553]
[1780444622526,65.07,66741.14,46.7,-0.99718,1e-05,0.17506]
[1780444623533,65.07,66742.1,46.7,-0.99717,1e-05,0.17541]
[1780444624540,65.07,66741.15,46.7,-0.99718,1e-05,0.17506]
[1780444626554,65.07,66741.83,46.7,-0.99718,1e-05,0.17531]
[1780444627561,65.07,66742.69,46.7,-0.99717,1e-05,0.17563]
[1780444628692,65.07,66742.85,46.7,-0.99717,1e-05,0.17569]
[1780444629575,65.07,66741.85,46.7,-0.99718,1e-05,0.17532]
[1780444631589,65.07,66740.76,46.7,-0.99718,1e-05,0.17492]
[1780444634611,65.07,66741.63,46.7,-0.99718,1e-05,0.17524]
[1780444635720,65.07,66741.63,46.7,-0.99718,1e-05,0.17524]
[1780444639645,65.07,66742.33,46.7,-0.99717,1e-05,0.1755]
[1780444640652,65.07,66743.3,46.7,-0.99717,1e-05,0.17586]
[1780444641659,65.07,66746.84,46.7,-0.99714,1e-05,0.17718]
[1780444643673,65.07,66747.73,46.7,-0.99714,1e-05,0.17752]
[1780444646252,65.07,66747.83,46.7,-0.99714,1e-05,0.17755]
[1780444646347,65.07,66748.14,46.7,-0.99713,1e-05,0.17767]
[1780444647702,65.07,66747.53,46.7,-0.99714,1e-05,0.17744]
[1780444648709,65.07,66746.52,46.7,-0.99714,1e-05,0.17706]
[1780444650723,65.07,66742.07,46.7,-0.99717,1e-05,0.1754]
[1780444651730,65.07,66739.87,46.7,-0.99721,1e-05,0.17302]
[1780444653744,65.07,66741.29,46.7,-0.9972,1e-05,0.17354]
[1780444654751,65.07,66742.02,46.7,-0.9972,1e-05,0.17381]
[1780444655758,65.07,66740.74,46.7,-0.99721,1e-05,0.17334]
[1780444656765,65.07,66741.49,46.7,-0.9972,1e-05,0.17361]
[1780444657772,65.07,66743.13,46.7,-0.99719,1e-05,0.17422]
[1780444660793,65.07,66743.59,46.7,-0.99719,1e-05,0.17439]
[1780444665829,65.07,66745.04,46.7,-0.99718,1e-05,0.17492]
[1780444668849,65.07,66754.59,46.7,-0.99712,1e-05,0.1785]
[1780444669856,65.07,66753.15,46.7,-0.99713,1e-05,0.17795]
[1780444671870,65.07,66754.31,46.7,-0.99712,1e-05,0.17839]
[1780444672877,65.07,66752.77,46.7,-0.99713,1e-05,0.17781]
[1780444677255,65.07,66757.23,46.7,-0.9971,1e-05,0.17949]
[1780444677917,65.07,66765.2,46.7,-0.99704,1e-05,0.18254]
[1780444678919,65.07,66766.14,46.7,-0.99704,1e-05,0.1829]
[1780444680938,65.07,66767.72,46.7,-0.99703,1e-05,0.18351]
[1780444681946,65.07,66773.2,46.7,-0.99699,1e-05,0.18564]
[1780444682953,65.07,66775.32,46.7,-0.99697,1e-05,0.18647]
[1780444684967,65.07,66777.78,46.7,-0.99696,1e-05,0.18743]
[1780444685974,65.07,66779.97,46.7,-0.99694,1e-05,0.1883]
[1780444686981,65.07,66780.7,46.7,-0.99694,1e-05,0.18858]
[1780444687988,65.07,66781.5,46.7,-0.99693,1e-05,0.1889]
[1780444688995,65.07,66769.53,46.7,-0.99701,1e-05,0.18421]
[1780444690007,65.07,66771.84,46.7,-0.997,1e-05,0.18511]
[1780444691012,65.07,66773.27,46.7,-0.99699,1e-05,0.18566]
[1780444692019,65.07,66773.93,46.7,-0.99698,1e-05,0.18592]
[1780444694033,65.07,66774.73,46.7,-0.99698,1e-05,0.18624]
[1780444695040,65.07,66773.18,46.7,-0.99699,1e-05,0.18563]
[1780444696047,65.07,66772.45,46.7,-0.99699,1e-05,0.18535]
[1780444697054,65.07,66771.37,46.7,-0.997,1e-05,0.18492]
[1780444698469,65.07,66771.37,46.7,-0.997,1e-05,0.18492]
[1780444698571,65.07,66745.19,46.7,-0.99718,1e-05,0.17498]
[1780444699071,65.07,66720.49,46.7,-0.99734,1e-05,0.16602]
[1780444700077,65.07,66714.09,46.7,-0.99738,1e-05,0.16377]
[1780444701158,65.07,66712.53,46.7,-0.99739,1e-05,0.16322]
[1780444701761,65.07,66712.53,46.7,-0.99739,1e-05,0.16322]
[1780444702091,65.07,66711.89,46.7,-0.99739,1e-05,0.163]
[1780444703099,65.07,66718.14,46.7,-0.99735,1e-05,0.16519]
[1780444704633,65.07,66725.17,46.7,-0.99731,1e-05,0.16769]
[1780444705112,65.07,66728.67,46.7,-0.99729,1e-05,0.16894]
[1780444706120,65.07,66729.55,46.7,-0.99728,1e-05,0.16926]
[1780444707728,65.07,66729.55,46.7,-0.99728,1e-05,0.16926]
[1780444707733,65.07,66738.17,46.7,-0.99722,1e-05,0.17239]
[1780444708143,65.07,66744.64,46.7,-0.99718,1e-05,0.17478]
[1780444709148,65.07,66747.51,46.7,-0.99716,1e-05,0.17584]
[1780444710155,65.07,66746.25,46.7,-0.99717,1e-05,0.17537]
[1780444711180,65.07,66740.87,46.7,-0.99723,1e-05,0.17182]
[1780444711931,65.07,66740.87,46.7,-0.99723,1e-05,0.17182]
[1780444712173,65.07,66719.91,46.7,-0.99736,1e-05,0.1643]
[1780444713182,65.07,66714.79,46.7,-0.9974,1e-05,0.16251]
[1780444715730,65.07,66714.79,46.7,-0.9974,1e-05,0.16251]
[1780444715206,65.07,66717.31,46.7,-0.99738,1e-05,0.16339]
[1780444716051,65.07,66717.31,46.7,-0.99738,1e-05,0.16339]
[1780444716205,65.07,66696.47,46.7,-0.99751,1e-05,0.15624]
[1780444717212,65.07,66689.76,46.7,-0.99755,1e-05,0.154]
[1780444718219,65.07,66686.67,46.7,-0.99756,1e-05,0.15297]
[1780444719226,65.07,66681.49,46.7,-0.99759,1e-05,0.15127]
[1780444720660,65.07,66680.19,46.7,-0.9976,1e-05,0.15085]
[1780444722247,65.07,66679.31,46.7,-0.99761,1e-05,0.15056]
[1780444723259,65.07,66679.89,46.7,-0.9976,1e-05,0.15075]
[1780444725272,65.07,66680.49,46.7,-0.9976,1e-05,0.15094]
[1780444728293,65.07,66679.87,46.7,-0.9976,1e-05,0.15074]
[1780444729300,65.07,66681.35,46.7,-0.99759,1e-05,0.15122]
[1780444730307,65.07,66682.13,46.7,-0.99759,1e-05,0.15148]
[1780444731314,65.07,66684.06,46.7,-0.99758,1e-05,0.15211]
[1780444732321,65.07,66683.15,46.7,-0.99758,1e-05,0.15181]
[1780444733328,65.07,66681.73,46.7,-0.99759,1e-05,0.15135]
[1780444735342,65.07,66680.03,46.7,-0.9976,1e-05,0.15079]
[1780444736573,65.07,66680.03,46.7,-0.9976,1e-05,0.15079]
[1780444736672,65.07,66674.45,46.7,-0.99763,1e-05,0.14898]
[1780444739369,65.07,66673.72,46.7,-0.99764,1e-05,0.14875]
[1780444740377,65.07,66673.2,46.7,-0.99764,1e-05,0.14858]
[1780444742390,65.07,66672.52,46.7,-0.99764,1e-05,0.14836]
[1780444746421,65.07,66688.63,46.7,-0.99755,1e-05,0.15362]
[1780444747428,65.07,66691.0,46.7,-0.99754,1e-05,0.15441]
[1780444748435,65.07,66692.14,46.7,-0.99753,1e-05,0.15479]
[1780444749442,65.07,66688.29,46.7,-0.99755,1e-05,0.15351]
[1780444751455,65.07,66685.43,46.7,-0.99757,1e-05,0.15256]
[1780444752463,65.07,66684.52,46.7,-0.99758,1e-05,0.15226]
[1780444754477,65.07,66678.7,46.7,-0.99761,1e-05,0.15036]
[1780444755484,65.07,66675.22,46.7,-0.99763,1e-05,0.14923]
[1780444756491,65.07,66668.93,46.7,-0.99766,1e-05,0.14721]
[1780444757498,65.07,66667.66,46.7,-0.99767,1e-05,0.1468]
[1780444758505,65.07,66668.19,46.7,-0.99767,1e-05,0.14697]
[1780444759512,65.07,66667.22,46.7,-0.99767,1e-05,0.14666]
[1780444761526,65.07,66667.69,46.7,-0.99767,1e-05,0.14681]
[1780444763540,65.07,66666.56,46.7,-0.99768,1e-05,0.14645]
[1780444767568,65.07,66665.95,46.7,-0.99768,1e-05,0.14626]
[1780444768576,65.07,66665.39,46.7,-0.99768,1e-05,0.14608]
[1780444772604,65.07,66666.07,46.7,-0.9977,1e-05,0.14492]
[1780444773612,65.07,66667.23,46.7,-0.99769,1e-05,0.14529]
[1780444774619,65.07,66672.65,46.7,-0.99766,1e-05,0.14701]
[1780444775626,65.07,66672.08,46.7,-0.99767,1e-05,0.14683]
[1780444776632,65.07,66671.32,46.7,-0.99767,1e-05,0.14659]
[1780444781668,65.07,66671.58,46.7,-0.99767,1e-05,0.14667]
[1780444782675,65.07,66673.32,46.7,-0.99766,1e-05,0.14722]
[1780444783682,65.07,66672.37,46.7,-0.99767,1e-05,0.14692]
[1780444784689,65.07,66670.55,46.7,-0.99768,1e-05,0.14634]
[1780444785696,65.07,66669.92,46.7,-0.99768,1e-05,0.14614]
[1780444787710,65.07,66670.41,46.7,-0.99768,1e-05,0.1463]
[1780444790731,65.07,66669.57,46.7,-0.99768,1e-05,0.14603]
[1780444791743,65.07,66670.22,46.7,-0.99768,1e-05,0.14624]
[1780444793754,65.07,66670.72,46.7,-0.99768,1e-05,0.1464]
[1780444797781,65.07,66671.38,46.7,-0.99767,1e-05,0.14661]
[1780444801250,65.07,66674.67,46.7,-0.99765,1e-05,0.14766]
[1780444801824,65.07,66681.76,46.7,-0.99761,1e-05,0.14995]
[1780444802830,65.07,66678.97,46.7,-0.99763,1e-05,0.14904]
[1780444803837,65.07,66682.39,46.7,-0.99761,1e-05,0.15015]
[1780444804844,65.07,66683.92,46.7,-0.9976,1e-05,0.15065]
[1780444805856,65.07,66676.89,46.7,-0.99764,1e-05,0.14837]
[1780444806863,65.07,66676.03,46.7,-0.99765,1e-05,0.14809]
[1780444807615,65.07,66676.03,46.7,-0.99765,1e-05,0.14809]
[1780444807873,65.07,66669.84,46.7,-0.99768,1e-05,0.14612]
[1780444808881,65.07,66679.13,46.7,-0.99763,1e-05,0.14909]
[1780444809890,65.07,66670.34,46.7,-0.99768,1e-05,0.14627]
[1780444810897,65.07,66671.98,46.7,-0.99767,1e-05,0.1468]
[1780444811904,65.07,66681.51,46.7,-0.99762,1e-05,0.14986]
[1780444812911,65.07,66678.91,46.7,-0.99763,1e-05,0.14902]
[1780444813918,65.07,66676.96,46.7,-0.99764,1e-05,0.14839]
[1780444814925,65.07,66679.59,46.7,-0.99763,1e-05,0.14924]
[1780444816241,65.07,66679.59,46.7,-0.99763,1e-05,0.14924]
[1780444816277,65.07,66685.06,46.7,-0.99759,1e-05,0.15102]
[1780444817498,65.07,66691.63,46.7,-0.99756,1e-05,0.15318]
[1780444818614,65.07,66691.63,46.7,-0.99756,1e-05,0.15318]
[1780444818645,65.07,66692.88,46.7,-0.99755,1e-05,0.1536]
[1780444818953,65.07,66674.08,46.7,-0.99766,1e-05,0.14747]
[1780444820231,65.07,66666.74,46.7,-0.9977,1e-05,0.14513]
[1780444820967,65.07,66668.94,46.7,-0.99769,1e-05,0.14583]
[1780444822572,65.07,66668.94,46.7,-0.99769,1e-05,0.14583]
[1780444822650,65.07,66668.29,46.7,-0.99769,1e-05,0.14562]
[1780444824752,65.07,66682.01,46.7,-0.99761,1e-05,0.15003]
[1780444824995,65.07,66697.46,46.7,-0.99752,1e-05,0.15512]
[1780444826002,65.07,66698.06,46.7,-0.99752,1e-05,0.15533]
[1780444827011,65.07,66696.26,46.7,-0.99753,1e-05,0.15472]
[1780444828018,65.07,66697.19,46.7,-0.99752,1e-05,0.15503]
[1780444829025,65.07,66698.03,46.7,-0.99752,1e-05,0.15532]
[1780444830778,65.07,66698.03,46.7,-0.99752,1e-05,0.15532]
[1780444830909,65.07,66697.43,46.7,-0.99752,1e-05,0.15511]
[1780444831109,65.07,66697.43,46.7,-0.99752,1e-05,0.15511]
[1780444831132,65.07,66702.66,46.7,-0.99752,1e-05,0.15542]
[1780444832046,65.07,66717.03,46.7,-0.99743,1e-05,0.16031]
[1780444833058,65.07,66728.82,46.7,-0.99736,1e-05,0.16441]
[1780444834424,65.07,66733.05,46.7,-0.99733,1e-05,0.16591]
[1780444836273,65.07,66731.99,46.7,-0.99734,1e-05,0.16553]
[1780444837204,65.07,66731.99,46.7,-0.99734,1e-05,0.16553]
[1780444837304,65.07,66733.17,46.7,-0.99733,1e-05,0.16595]
[1780444838093,65.07,66745.15,46.7,-0.99725,1e-05,0.17026]
[1780444839100,65.07,66748.07,46.7,-0.99723,1e-05,0.17132]
[1780444840107,65.07,66749.45,46.7,-0.99723,1e-05,0.17182]
[1780444841028,65.07,66749.45,46.7,-0.99723,1e-05,0.17182]
[1780444841522,65.07,66751.66,46.7,-0.99721,1e-05,0.17263]
[1780444842128,65.07,66765.07,46.7,-0.99712,1e-05,0.17762]
[1780444843885,65.07,66771.09,46.7,-0.99708,1e-05,0.1799]
[1780444844241,65.07,66771.09,46.7,-0.99708,1e-05,0.1799]
[1780444844350,65.07,66778.22,46.7,-0.99703,1e-05,0.18264]
[1780444845173,65.07,66778.22,46.7,-0.99703,1e-05,0.18264]
[1780444845710,65.07,66778.22,46.7,-0.99703,1e-05,0.18264]
[1780444845786,65.07,66788.59,46.7,-0.99696,1e-05,0.18668]
[1780444846158,65.07,66790.2,46.7,-0.99695,1e-05,0.18731]
[1780444847166,65.07,66784.65,46.7,-0.99699,1e-05,0.18513]
[1780444848320,65.07,66784.65,46.7,-0.99699,1e-05,0.18513]
[1780444848388,65.07,66790.82,46.7,-0.99694,1e-05,0.18755]
[1780444849180,65.07,66791.83,46.7,-0.99694,1e-05,0.18795]
[1780444850196,65.07,66781.32,46.7,-0.99701,1e-05,0.18384]
[1780444851203,65.07,66776.7,46.7,-0.99704,1e-05,0.18205]
[1780444852210,65.07,66777.88,46.7,-0.99703,1e-05,0.1825]
[1780444853217,65.07,66780.87,46.7,-0.99701,1e-05,0.18366]
[1780444854224,65.07,66772.56,46.7,-0.99707,1e-05,0.18046]
[1780444855231,65.07,66771.02,46.7,-0.99708,1e-05,0.17988]
[1780444856448,65.07,66771.02,46.7,-0.99708,1e-05,0.17988]
[1780444856839,65.07,66768.51,46.7,-0.9971,1e-05,0.17892]
[1780444857253,65.07,66735.51,46.7,-0.99731,1e-05,0.16679]
[1780444858620,65.07,66735.51,46.7,-0.99731,1e-05,0.16679]
[1780444858760,65.07,66735.51,46.7,-0.99731,1e-05,0.16679]
[1780444858811,65.07,66732.11,46.7,-0.99734,1e-05,0.16558]
[1780444859267,65.07,66744.69,46.7,-0.99726,1e-05,0.17009]
[1780444860297,65.07,66756.72,46.7,-0.99718,1e-05,0.1745]
[1780444860967,65.07,66756.72,46.7,-0.99718,1e-05,0.1745]
[1780444861304,65.07,66766.03,46.7,-0.99712,1e-05,0.17798]
[1780444862534,65.07,66766.03,46.7,-0.99712,1e-05,0.17798]
[1780444862583,65.07,66767.14,46.7,-0.99711,1e-05,0.1784]
[1780444865521,65.07,66767.28,46.7,-0.99711,1e-05,0.17846]
[1780444865522,65.07,66766.65,46.7,-0.99711,1e-05,0.17822]
[1780444866838,65.07,66766.65,46.7,-0.99711,1e-05,0.17822]
[1780444866976,65.07,66766.65,46.7,-0.99711,1e-05,0.17822]
[1780444867606,65.07,66722.14,46.7,-0.9974,1e-05,0.16207]
[1780444868504,65.07,66722.14,46.7,-0.9974,1e-05,0.16207]
[1780444868777,65.07,66715.62,46.7,-0.99744,1e-05,0.15982]
[1780444869365,65.07,66717.62,46.7,-0.99743,1e-05,0.16051]
[1780444870777,65.07,66728.7,46.7,-0.99736,1e-05,0.16437]
[1780444871378,65.07,66733.18,46.7,-0.99733,1e-05,0.16596]
[1780444872386,65.07,66733.59,46.7,-0.99733,1e-05,0.1661]
[1780444874400,65.07,66737.41,46.7,-0.9973,1e-05,0.16746]
[1780444875407,65.07,66739.31,46.7,-0.99729,1e-05,0.16815]
[1780444876971,65.07,66739.31,46.7,-0.99729,1e-05,0.16815]
[1780444876414,65.07,66740.26,46.7,-0.99728,1e-05,0.16849]
[1780444877421,65.07,66742.86,46.7,-0.99727,1e-05,0.16943]
[1780444878428,65.07,66745.73,46.7,-0.99725,1e-05,0.17047]
[1780444879434,65.07,66747.1,46.7,-0.99724,1e-05,0.17096]
[1780444883463,65.07,66744.94,46.7,-0.99725,1e-05,0.17018]
[1780444884469,65.07,66742.02,46.7,-0.99727,1e-05,0.16912]
[1780444885477,65.07,66742.84,46.7,-0.99727,1e-05,0.16942]
[1780444886484,65.07,66745.62,46.7,-0.99725,1e-05,0.17043]
[1780444887491,65.07,66746.94,46.7,-0.99724,1e-05,0.17091]
[1780444889506,65.07,66747.57,46.7,-0.99724,1e-05,0.17114]
[1780444891520,65.07,66748.54,46.7,-0.99726,1e-05,0.16993]
[1780444893410,65.07,66748.5,46.7,-0.99726,1e-05,0.16991]
[1780444893533,65.07,66753.3,46.7,-0.99723,1e-05,0.17166]
[1780444894540,65.07,66762.61,46.7,-0.99716,1e-05,0.1751]
[1780444895697,65.07,66754.16,46.7,-0.99722,1e-05,0.17198]
[1780444896557,65.07,66755.74,46.7,-0.99721,1e-05,0.17256]
[1780444897564,65.07,66753.85,46.7,-0.99722,1e-05,0.17186]
[1780444898571,65.07,66754.83,46.7,-0.99722,1e-05,0.17222]
[1780444899577,65.07,66745.44,46.7,-0.99728,1e-05,0.16881]
[1780444900585,65.07,66742.72,46.7,-0.99729,1e-05,0.16783]
[1780444901592,65.07,66741.22,46.7,-0.9973,1e-05,0.16729]
[1780444902599,65.07,66745.18,46.7,-0.99728,1e-05,0.16871]
[1780444903606,65.07,66726.35,46.7,-0.9974,1e-05,0.16204]
[1780444904870,65.07,66729.56,46.7,-0.99738,1e-05,0.16316]
[1780444905620,65.07,66730.78,46.7,-0.99737,1e-05,0.16359]
[1780444906733,65.07,66730.78,46.7,-0.99737,1e-05,0.16359]
[1780444908641,65.07,66733.44,46.7,-0.99735,1e-05,0.16452]
[1780444909648,65.07,66735.89,46.7,-0.99734,1e-05,0.16539]
[1780444910655,65.07,66734.43,46.7,-0.99735,1e-05,0.16487]
[1780444911662,65.07,66733.79,46.7,-0.99735,1e-05,0.16465]
[1780444912611,65.07,66733.79,46.7,-0.99735,1e-05,0.16465]
[1780444912670,65.07,66740.56,46.7,-0.99731,1e-05,0.16705]
[1780444913676,65.07,66742.31,46.7,-0.9973,1e-05,0.16768]
[1780444916698,65.07,66720.73,46.7,-0.99743,1e-05,0.16009]
[1780444918712,65.07,66720.08,46.7,-0.99743,1e-05,0.15987]
[1780444919880,65.07,66720.08,46.7,-0.99743,1e-05,0.15987]
[1780444919972,65.07,66719.12,46.7,-0.99744,1e-05,0.15954]
[1780444920756,65.07,66706.25,46.7,-0.99752,1e-05,0.15517]
[1780444921232,65.07,66706.25,46.7,-0.99752,1e-05,0.15517]
[1780444921761,65.07,66696.95,46.7,-0.99757,1e-05,0.15208]
[1780444922767,65.07,66701.29,46.7,-0.99755,1e-05,0.15351]
[1780444924078,65.07,66702.24,46.7,-0.99754,1e-05,0.15383]
[1780444926795,65.07,66703.1,46.7,-0.99754,1e-05,0.15412]
[1780444929816,65.07,66702.41,46.7,-0.99754,1e-05,0.15389]
[1780444932076,65.07,66707.15,46.7,-0.99751,1e-05,0.15547]
[1780444932837,65.07,66708.56,46.7,-0.9975,1e-05,0.15595]
[1780444935064,65.07,66705.95,46.7,-0.99752,1e-05,0.15507]
[1780444936060,65.07,66701.69,46.7,-0.99754,1e-05,0.15365]
[1780444936872,65.07,66696.34,46.7,-0.99757,1e-05,0.15188]
[1780444938883,65.07,66697.17,46.7,-0.99757,1e-05,0.15215]
[1780444940898,65.07,66698.04,46.7,-0.99756,1e-05,0.15244]
[1780444941907,65.07,66702.01,46.7,-0.99754,1e-05,0.15375]
[1780444942913,65.07,66703.22,46.7,-0.99753,1e-05,0.15416]
[1780444944877,65.07,66703.56,46.7,-0.99753,1e-05,0.15427]
[1780444944936,65.07,66695.09,46.7,-0.99758,1e-05,0.15147]
[1780444945941,65.07,66691.67,46.7,-0.9976,1e-05,0.15035]
[1780444946948,65.07,66693.34,46.7,-0.99759,1e-05,0.15089]
[1780444947954,65.07,66692.89,46.7,-0.99759,1e-05,0.15075]
[1780444948844,65.07,66692.89,46.7,-0.99759,1e-05,0.15075]
[1780444949969,65.07,66701.51,46.7,-0.99754,1e-05,0.15359]
[1780444950976,65.07,66705.15,46.7,-0.99752,1e-05,0.1548]
[1780444951988,65.07,66714.57,46.7,-0.99749,1e-05,0.15651]
[1780444952993,65.07,66718.0,46.7,-0.99747,1e-05,0.15768]
[1780444954000,65.07,66718.59,46.7,-0.99747,1e-05,0.15788]
[1780444955008,65.07,66717.29,46.7,-0.99747,1e-05,0.15744]
[1780444956271,65.07,66717.29,46.7,-0.99747,1e-05,0.15744]
[1780444956711,65.07,66717.29,46.7,-0.99747,1e-05,0.15744]
[1780444956810,65.07,66700.8,46.7,-0.99757,1e-05,0.15192]
[1780444957211,65.07,66700.8,46.7,-0.99757,1e-05,0.15192]
[1780444957219,65.07,66682.97,46.7,-0.99767,1e-05,0.14614]
[1780444958226,65.07,66683.65,46.7,-0.99767,1e-05,0.14636]
[1780444959235,65.07,66694.36,46.7,-0.99761,1e-05,0.14981]
[1780444960614,65.07,66694.36,46.7,-0.99761,1e-05,0.14981]
[1780444960640,65.07,66697.8,46.7,-0.99759,1e-05,0.15093]
[1780444965141,65.07,66698.03,46.7,-0.99759,1e-05,0.15101]
[1780444965153,65.07,66690.02,46.7,-0.99763,1e-05,0.1484]
[1780444965277,65.07,66670.65,46.7,-0.99774,1e-05,0.14226]
[1780444966508,65.07,66662.19,46.7,-0.99779,1e-05,0.13965]
[1780444968298,65.07,66661.35,46.7,-0.99779,1e-05,0.13939]
[1780444972397,65.07,66661.61,46.7,-0.99779,1e-05,0.13947]
[1780444972828,65.07,66661.61,46.7,-0.99779,1e-05,0.13947]
[1780444972895,65.07,66665.91,46.7,-0.99777,1e-05,0.14079]
[1780444975373,65.07,66659.85,46.7,-0.9978,1e-05,0.13893]
[1780444976399,65.07,66659.85,46.7,-0.9978,1e-05,0.13893]
[1780444976450,65.07,66658.62,46.7,-0.9978,1e-05,0.13856]
[1780444977526,65.07,66658.62,46.7,-0.9978,1e-05,0.13856]
[1780444978398,65.07,66665.08,46.7,-0.99777,1e-05,0.14054]
[1780444980189,65.07,66665.08,46.7,-0.99777,1e-05,0.14054]
[1780444980206,65.07,66668.59,46.7,-0.99775,1e-05,0.14162]
[1780444980435,65.07,66677.83,46.7,-0.9977,1e-05,0.14451]
[1780444981425,65.07,66682.0,46.7,-0.99768,1e-05,0.14583]
[1780444982432,65.07,66684.37,46.7,-0.99766,1e-05,0.14659]
[1780444983444,65.07,66688.9,46.7,-0.99764,1e-05,0.14804]
[1780444984727,65.07,66688.9,46.7,-0.99764,1e-05,0.14804]
[1780444984826,65.07,66687.37,46.7,-0.99765,1e-05,0.14755]
[1780444986474,65.07,66685.97,46.7,-0.99766,1e-05,0.1471]
[1780444987481,65.07,66686.43,46.7,-0.99765,1e-05,0.14725]
[1780444988480,65.07,66686.43,46.7,-0.99765,1e-05,0.14725]
[1780444988563,65.07,66686.27,46.7,-0.99765,1e-05,0.14719]
[1780444990501,65.07,66685.4,46.7,-0.99766,1e-05,0.14692]
[1780444993523,65.07,66682.95,46.7,-0.99767,1e-05,0.14613]
[1780444994530,65.07,66684.27,46.7,-0.99767,1e-05,0.14655]
[1780444995537,65.07,66687.58,46.7,-0.99765,1e-05,0.14761]
[1780444998471,65.07,66687.15,46.7,-0.99765,1e-05,0.14748]
[1780444998558,65.07,66694.29,46.7,-0.99761,1e-05,0.14979]
[1780445000027,65.07,66699.95,46.7,-0.99758,1e-05,0.15164]
[1780445000572,65.07,66701.71,46.7,-0.99757,1e-05,0.15222]
[1780445001579,65.07,66703.55,46.7,-0.99756,1e-05,0.15283]
[1780445002586,65.07,66702.88,46.7,-0.99756,1e-05,0.1526]
[1780445003593,65.07,66700.07,46.7,-0.99758,1e-05,0.15168]
[1780445004600,65.07,66689.94,46.7,-0.99763,1e-05,0.14837]
[1780445005607,65.07,66689.31,46.7,-0.99764,1e-05,0.14817]
[1780445008628,65.07,66692.01,46.7,-0.99762,1e-05,0.14904]
[1780445010049,65.07,66692.01,46.7,-0.99762,1e-05,0.14904]
[1780445010118,65.07,66678.2,46.7,-0.9977,1e-05,0.14463]
[1780445011162,65.07,66671.33,46.7,-0.99776,1e-05,0.14111]
[1780445011649,65.07,66668.27,46.7,-0.99777,1e-05,0.14017]
[1780445012656,65.07,66665.13,46.7,-0.99779,1e-05,0.13921]
[1780445013663,65.07,66665.59,46.7,-0.99779,1e-05,0.13935]
[1780445015320,65.07,66665.53,46.7,-0.99779,1e-05,0.13933]
[1780445015684,65.07,66653.21,46.7,-0.99785,1e-05,0.13561]
[1780445016691,65.07,66640.93,46.7,-0.99792,1e-05,0.13198]
[1780445018135,65.07,66633.28,46.7,-0.99795,0.0,0.12976]
[1780445018342,65.07,66633.28,46.7,-0.99795,0.0,0.12976]
[1780445018705,65.07,66632.93,46.7,-0.99796,0.0,0.12966]
[1780445019391,65.07,66632.93,46.7,-0.99796,0.0,0.12966]
[1780445019712,65.07,66630.04,46.7,-0.99797,0.0,0.12884]
[1780445020719,65.07,66624.21,46.7,-0.998,0.0,0.12718]
[1780445021548,65.07,66624.21,46.7,-0.998,0.0,0.12718]
[1780445021726,65.07,66625.48,46.7,-0.99799,0.0,0.12754]
[1780445022733,65.07,66627.62,46.7,-0.99798,0.0,0.12815]
[1780445023740,65.07,66634.38,46.7,-0.99795,0.0,0.13008]
[1780445024747,65.07,66649.72,46.7,-0.99787,1e-05,0.13457]
[1780445025754,65.07,66654.32,46.7,-0.99785,1e-05,0.13594]
[1780445026761,65.07,66653.59,46.7,-0.99785,1e-05,0.13572]
[1780445027768,65.07,66654.94,46.7,-0.99784,1e-05,0.13612]
[1780445028774,65.07,66648.17,46.7,-0.99788,1e-05,0.13411]
[1780445029730,65.07,66648.17,46.7,-0.99788,1e-05,0.13411]
[1780445029781,65.07,66643.33,46.7,-0.9979,1e-05,0.13268]
[1780445030789,65.07,66641.52,46.7,-0.99791,1e-05,0.13215]
[1780445031796,65.07,66630.49,46.7,-0.99797,0.0,0.12896]
[1780445032803,65.07,66626.23,46.7,-0.99799,0.0,0.12775]
[1780445034817,65.07,66626.95,46.7,-0.99799,0.0,0.12796]
[1780445036831,65.07,66626.08,46.7,-0.99799,0.0,0.12771]
[1780445037838,65.07,66625.57,46.7,-0.99799,0.0,0.12756]
[1780445038845,65.07,66623.93,46.7,-0.998,0.0,0.1271]
[1780445040865,65.07,66624.92,46.7,-0.998,0.0,0.12738]
[1780445041872,65.07,66633.16,46.7,-0.99796,0.0,0.12973]
[1780445042880,65.07,66638.04,46.7,-0.99793,1e-05,0.13114]
[1780445043890,65.07,66639.56,46.7,-0.99792,1e-05,0.13158]
[1780445044896,65.07,66643.18,46.7,-0.9979,1e-05,0.13264]
[1780445045905,65.07,66646.42,46.7,-0.99789,1e-05,0.13359]
[1780445046911,65.07,66647.56,46.7,-0.99788,1e-05,0.13393]
[1780445047917,65.07,66648.11,46.7,-0.99788,1e-05,0.13409]
[1780445048925,65.07,66639.75,46.7,-0.99792,1e-05,0.13164]
[1780445049932,65.07,66636.49,46.7,-0.99794,0.0,0.13069]
[1780445050939,65.07,66637.48,46.7,-0.99793,1e-05,0.13098]
[1780445051946,65.07,66641.99,46.7,-0.99791,1e-05,0.13229]
[1780445052953,65.07,66652.24,46.7,-0.99786,1e-05,0.13532]
[1780445053960,65.07,66653.37,46.7,-0.99785,1e-05,0.13565]
[1780445054967,65.07,66658.82,46.7,-0.99782,1e-05,0.13729]
[1780445055973,65.07,66660.35,46.7,-0.99782,1e-05,0.13775]
[1780445056981,65.07,66666.28,46.7,-0.99778,1e-05,0.13956]
[1780445057990,65.07,66672.93,46.7,-0.99775,1e-05,0.14161]
[1780445058997,65.07,66671.65,46.7,-0.99776,1e-05,0.14121]
[1780445061015,65.07,66669.8,46.7,-0.99777,1e-05,0.14064]
[1780445062022,65.07,66669.16,46.7,-0.99777,1e-05,0.14044]
[1780445063029,65.07,66678.49,46.7,-0.99772,1e-05,0.14334]
[1780445063691,65.07,66678.49,46.7,-0.99772,1e-05,0.14334]
[1780445064036,65.07,66679.18,46.7,-0.99771,1e-05,0.14356]
[1780445065043,65.07,66680.94,46.7,-0.99771,1e-05,0.14411]
[1780445066050,65.07,66682.38,46.7,-0.9977,1e-05,0.14457]
[1780445067057,65.07,66682.91,46.7,-0.99769,1e-05,0.14474]
[1780445068064,65.07,66681.2,46.7,-0.9977,1e-05,0.1442]
[1780445070078,65.07,66678.55,46.7,-0.99772,1e-05,0.14336]
[1780445071089,65.07,66669.7,46.7,-0.99779,1e-05,0.13926]
[1780445072096,65.07,66665.48,46.7,-0.99781,1e-05,0.13798]
[1780445073103,65.07,66662.95,46.7,-0.99782,1e-05,0.13721]
[1780445073732,65.07,66662.95,46.7,-0.99782,1e-05,0.13721]
[1780445074110,65.07,66662.14,46.7,-0.99783,1e-05,0.13697]
[1780445075117,65.07,66660.99,46.7,-0.99783,1e-05,0.13662]
[1780445076124,65.07,66663.51,46.7,-0.99782,1e-05,0.13738]
[1780445077131,65.07,66664.33,46.7,-0.99782,1e-05,0.13763]
[1780445082166,65.07,66669.85,46.7,-0.99779,1e-05,0.13931]
[1780445083173,65.07,66673.7,46.7,-0.99777,1e-05,0.14049]
[1780445084206,65.07,66665.51,46.7,-0.99781,1e-05,0.13799]
[1780445085204,65.07,66657.31,46.7,-0.99785,1e-05,0.13552]
[1780445086219,65.07,66656.63,46.7,-0.99786,1e-05,0.13531]
[1780445088147,65.07,66656.86,46.7,-0.99785,1e-05,0.13538]
[1780445088233,65.07,66655.78,46.7,-0.99786,1e-05,0.13506]
[1780445089240,65.07,66657.69,46.7,-0.99785,1e-05,0.13563]
[1780445090248,65.07,66656.14,46.7,-0.99786,1e-05,0.13517]
[1780445091254,65.07,66656.66,46.7,-0.99786,1e-05,0.13532]
[1780445094230,65.07,66656.74,46.7,-0.99786,1e-05,0.13535]
[1780445094275,65.07,66657.9,46.7,-0.99785,1e-05,0.13569]
[1780445095282,65.07,66656.75,46.7,-0.99786,1e-05,0.13535]
[1780445100328,65.07,66656.99,46.7,-0.99785,1e-05,0.13542]
[1780445101327,65.07,66663.37,46.7,-0.99782,1e-05,0.13734]
[1780445102336,65.07,66664.15,46.7,-0.99782,1e-05,0.13758]
[1780445103342,65.07,66663.43,46.7,-0.99782,1e-05,0.13736]
[1780445108404,65.07,66663.38,46.7,-0.99782,1e-05,0.13734]
[1780445109411,65.07,66665.07,46.7,-0.99781,1e-05,0.13785]
[1780445111425,65.07,66664.13,46.7,-0.99782,1e-05,0.13757]
[1780445112432,65.07,66662.55,46.7,-0.99783,1e-05,0.13709]
[1780445113439,65.07,66657.57,46.7,-0.99785,1e-05,0.1356]
[1780445114501,65.07,66656.44,46.7,-0.99786,1e-05,0.13526]
[1780445115459,65.07,66654.91,46.7,-0.99786,1e-05,0.1348]
[1780445116466,65.07,66654.44,46.7,-0.99787,1e-05,0.13466]
[1780445118916,65.07,66654.51,46.7,-0.99787,1e-05,0.13468]
[1780445119010,65.07,66654.32,46.7,-0.99787,1e-05,0.13463]
[1780445119488,65.07,66653.78,46.7,-0.99787,1e-05,0.13447]
[1780445120498,65.07,66652.52,46.7,-0.99788,1e-05,0.13409]
[1780445122509,65.07,66654.24,46.7,-0.99787,1e-05,0.1346]
[1780445123516,65.07,66653.5,46.7,-0.99787,1e-05,0.13438]
[1780445124726,65.07,66653.5,46.7,-0.99787,1e-05,0.13438]
[1780445124739,65.07,66651.5,46.7,-0.99788,1e-05,0.13379]
[1780445125530,65.07,66652.13,46.7,-0.99788,1e-05,0.13398]
[1780445126538,65.07,66650.1,46.7,-0.99789,1e-05,0.13338]
[1780445127672,65.07,66641.58,46.7,-0.99793,1e-05,0.13089]
[1780445129135,65.07,66637.83,46.7,-0.99795,0.0,0.1298]
[1780445129565,65.07,66633.66,46.7,-0.99797,0.0,0.12861]
[1780445133601,65.07,66634.19,46.7,-0.99799,0.0,0.1275]
[1780445134605,65.07,66642.23,46.7,-0.99795,0.0,0.1298]
[1780445135612,65.07,66647.13,46.7,-0.99792,1e-05,0.13122]
[1780445136624,65.07,66645.25,46.7,-0.99793,1e-05,0.13067]
[1780445137631,65.07,66640.93,46.7,-0.99796,0.0,0.12943]
[1780445139645,65.07,66640.41,46.7,-0.99796,0.0,0.12928]
[1780445140652,65.07,66641.93,46.7,-0.99795,0.0,0.12971]
[1780445142668,65.07,66642.43,46.7,-0.99795,0.0,0.12986]
[1780445143674,65.07,66640.25,46.7,-0.99796,0.0,0.12923]
[1780445145688,65.07,66643.32,46.7,-0.99794,0.0,0.13011]
[1780445146695,65.07,66641.7,46.7,-0.99795,0.0,0.12965]
[1780445148720,65.07,66640.75,46.7,-0.99796,0.0,0.12937]
[1780445149717,65.07,66643.66,46.7,-0.99794,0.0,0.13021]
[1780445150724,65.07,66646.09,46.7,-0.99793,1e-05,0.13092]
[1780445151731,65.07,66649.18,46.7,-0.99791,1e-05,0.13182]
[1780445152738,65.07,66650.83,46.7,-0.99791,1e-05,0.1323]
[1780445154752,65.07,66651.39,46.7,-0.9979,1e-05,0.13246]
[1780445155759,65.07,66653.62,46.7,-0.99789,1e-05,0.13312]
[1780445156766,65.07,66654.3,46.7,-0.99789,1e-05,0.13332]
[1780445157773,65.07,66654.78,46.7,-0.99789,1e-05,0.13346]
[1780445159246,65.07,66651.57,46.7,-0.9979,1e-05,0.13251]
[1780445161262,65.07,66652.25,46.7,-0.9979,1e-05,0.13271]
[1780445163277,65.07,66650.87,46.7,-0.99791,1e-05,0.13231]
[1780445165290,65.07,66656.71,46.7,-0.99788,1e-05,0.13403]
[1780445166297,65.07,66658.88,46.7,-0.99786,1e-05,0.13467]
[1780445167306,65.07,66660.33,46.7,-0.99786,1e-05,0.13511]
[1780445170327,65.07,66655.02,46.7,-0.99788,1e-05,0.13353]
[1780445171545,65.07,66655.02,46.7,-0.99788,1e-05,0.13353]
[1780445171334,65.07,66652.84,46.7,-0.9979,1e-05,0.13289]
[1780445172342,65.07,66653.64,46.7,-0.99789,1e-05,0.13312]
[1780445173348,65.07,66654.5,46.7,-0.99789,1e-05,0.13338]
[1780445174355,65.07,66652.75,46.7,-0.9979,1e-05,0.13286]
[1780445175363,65.07,66652.07,46.7,-0.9979,1e-05,0.13266]
[1780445177377,65.07,66653.65,46.7,-0.99789,1e-05,0.13313]
[1780445180399,65.07,66652.09,46.7,-0.9979,1e-05,0.13267]
[1780445181405,65.07,66647.04,46.7,-0.99793,1e-05,0.13119]
[1780445182413,65.07,66642.28,46.7,-0.99795,0.0,0.12981]
[1780445184428,65.07,66640.74,46.7,-0.99796,0.0,0.12937]
[1780445185435,65.07,66641.41,46.7,-0.99795,0.0,0.12956]
[1780445186442,65.07,66637.5,46.7,-0.99797,0.0,0.12844]
[1780445187449,65.07,66634.13,46.7,-0.99799,0.0,0.12748]
[1780445188456,65.07,66633.48,46.7,-0.99799,0.0,0.1273]
[1780445190470,65.07,66633.01,46.7,-0.99799,0.0,0.12717]
[1780445191477,65.07,66629.19,46.7,-0.99803,0.0,0.12485]
[1780445192484,65.07,66626.97,46.7,-0.99804,0.0,0.12423]
[1780445193231,65.07,66626.97,46.7,-0.99804,0.0,0.12423]
[1780445193358,65.07,66626.97,46.7,-0.99804,0.0,0.12423]
[1780445193505,65.07,66611.42,46.7,-0.99812,0.0,0.11998]
[1780445194287,65.07,66611.42,46.7,-0.99812,0.0,0.11998]
[1780445194418,65.07,66611.42,46.7,-0.99812,0.0,0.11998]
[1780445194505,65.07,66607.22,46.7,-0.99814,0.0,0.11886]
[1780445195515,65.07,66604.34,46.7,-0.99815,0.0,0.11809]
[1780445196522,65.07,66603.7,46.7,-0.99815,0.0,0.11792]
[1780445197217,65.07,66603.7,46.7,-0.99815,0.0,0.11792]
[1780445197529,65.07,66604.49,46.7,-0.99815,0.0,0.11813]
[1780445198200,65.07,66604.49,46.7,-0.99815,0.0,0.11813]
[1780445198540,65.07,66596.81,46.7,-0.99818,0.0,0.11611]
[1780445199544,65.07,66592.66,46.7,-0.9982,0.0,0.11503]
[1780445201558,65.07,66594.7,46.7,-0.99819,0.0,0.11556]
[1780445202114,65.07,66594.7,46.7,-0.99819,0.0,0.11556]
[1780445202565,65.07,66598.12,46.7,-0.99818,0.0,0.11645]
[1780445205586,65.07,66597.21,46.7,-0.99818,0.0,0.11621]
[1780445208607,65.07,66594.18,46.7,-0.99819,0.0,0.11542]
[1780445209616,65.07,66604.84,46.7,-0.99815,0.0,0.11822]
[1780445211240,65.07,66604.84,46.7,-0.99815,0.0,0.11822]
[1780445211315,65.07,66614.36,46.7,-0.9981,0.0,0.12078]
[1780445211938,65.07,66614.36,46.7,-0.9981,0.0,0.12078]
[1780445211977,65.07,66646.87,46.7,-0.99795,0.0,0.12986]
[1780445212641,65.07,66659.51,46.7,-0.99788,1e-05,0.13355]
[1780445213809,65.07,66659.51,46.7,-0.99788,1e-05,0.13355]
[1780445214437,65.07,66659.51,46.7,-0.99788,1e-05,0.13355]
[1780445214498,65.07,66667.49,46.7,-0.99784,1e-05,0.13593]
[1780445214757,65.07,66667.49,46.7,-0.99784,1e-05,0.13593]
[1780445214832,65.07,66681.88,46.7,-0.99776,1e-05,0.14031]
[1780445216481,65.07,66681.88,46.7,-0.99776,1e-05,0.14031]
[1780445216535,65.07,66692.91,46.7,-0.9977,1e-05,0.14375]
[1780445216672,65.07,66689.21,46.7,-0.99772,1e-05,0.14259]
[1780445217679,65.07,66686.04,46.7,-0.99774,1e-05,0.1416]
[1780445218699,65.07,66683.0,46.7,-0.99776,1e-05,0.14066]
[1780445219698,65.07,66671.34,46.7,-0.99782,1e-05,0.13709]
[1780445221554,65.07,66671.34,46.7,-0.99782,1e-05,0.13709]
[1780445220704,65.07,66681.89,46.7,-0.99776,1e-05,0.14031]
[1780445222525,65.07,66692.07,46.7,-0.99771,1e-05,0.14349]
[1780445222733,65.07,66707.06,46.7,-0.99762,1e-05,0.14827]
[1780445224227,65.07,66707.06,46.7,-0.99762,1e-05,0.14827]
[1780445224326,65.07,66716.02,46.7,-0.99757,1e-05,0.1512]
[1780445224747,65.07,66716.75,46.7,-0.99757,1e-05,0.15144]
[1780445226426,65.07,66707.87,46.7,-0.99762,1e-05,0.14853]
[1780445226763,65.07,66714.36,46.7,-0.99758,1e-05,0.15065]
[1780445227770,65.07,66712.13,46.7,-0.9976,1e-05,0.14992]
[1780445229166,65.07,66712.13,46.7,-0.9976,1e-05,0.14992]
[1780445229301,65.07,66712.13,46.7,-0.9976,1e-05,0.14992]
[1780445229405,65.07,66713.26,46.7,-0.99759,1e-05,0.15029]
[1780445230240,65.07,66713.26,46.7,-0.99759,1e-05,0.15029]
[1780445230336,65.07,66697.58,46.7,-0.99768,1e-05,0.14523]
[1780445230829,65.07,66686.8,46.7,-0.99774,1e-05,0.14184]
[1780445231836,65.07,66685.0,46.7,-0.99775,1e-05,0.14128]
[1780445233177,65.07,66685.0,46.7,-0.99775,1e-05,0.14128]
[1780445233185,65.07,66687.9,46.7,-0.99773,1e-05,0.14218]
[1780445233852,65.07,66691.89,46.7,-0.99771,1e-05,0.14343]
[1780445234859,65.07,66689.82,46.7,-0.99772,1e-05,0.14278]
[1780445236873,65.07,66679.33,46.7,-0.99778,1e-05,0.13953]
[1780445237880,65.07,66669.3,46.7,-0.99783,1e-05,0.13647]
[1780445239592,65.07,66669.3,46.7,-0.99783,1e-05,0.13647]
[1780445239722,65.07,66667.09,46.7,-0.99784,1e-05,0.13581]
[1780445240009,65.07,66667.09,46.7,-0.99784,1e-05,0.13581]
[1780445240746,65.07,66669.63,46.7,-0.99783,1e-05,0.13657]
[1780445241247,65.07,66671.7,46.7,-0.99782,1e-05,0.1372]
[1780445242667,65.07,66673.37,46.7,-0.99781,1e-05,0.13771]
[1780445243615,65.07,66673.37,46.7,-0.99781,1e-05,0.13771]
[1780445243645,65.07,66672.29,46.7,-0.99782,1e-05,0.13738]
[1780445244297,65.07,66672.29,46.7,-0.99782,1e-05,0.13738]
[1780445245640,65.07,66686.34,46.7,-0.99774,1e-05,0.14169]
[1780445246389,65.07,66694.93,46.7,-0.99769,1e-05,0.14439]
[1780445247246,65.07,66694.93,46.7,-0.99769,1e-05,0.14439]
[1780445247264,65.07,66697.76,46.7,-0.99768,1e-05,0.14529]
[1780445247955,65.07,66711.42,46.7,-0.9976,1e-05,0.14969]
[1780445248962,65.07,66719.51,46.7,-0.99755,1e-05,0.15235]
[1780445249969,65.07,66716.5,46.7,-0.99757,1e-05,0.15135]
[1780445251191,65.07,66716.5,46.7,-0.99757,1e-05,0.15135]
[1780445251237,65.07,66704.17,46.7,-0.99766,1e-05,0.14593]
[1780445252752,65.07,66704.17,46.7,-0.99766,1e-05,0.14593]
[1780445251983,65.07,66683.22,46.7,-0.99778,1e-05,0.13937]
[1780445253757,65.07,66669.9,46.7,-0.99785,1e-05,0.13533]
[1780445254014,65.07,66671.69,46.7,-0.99784,1e-05,0.13587]
[1780445255646,65.07,66671.69,46.7,-0.99784,1e-05,0.13587]
[1780445255721,65.07,66678.39,46.7,-0.9978,1e-05,0.13789]
[1780445256024,65.07,66673.03,46.7,-0.99783,1e-05,0.13627]
[1780445257037,65.07,66674.59,46.7,-0.99782,1e-05,0.13674]
[1780445258043,65.07,66681.31,46.7,-0.99779,1e-05,0.13878]
[1780445259050,65.07,66684.09,46.7,-0.99777,1e-05,0.13964]
[1780445260724,65.07,66686.89,46.7,-0.99776,1e-05,0.1405]
[1780445261066,65.07,66691.54,46.7,-0.99773,1e-05,0.14194]
[1780445262491,65.07,66682.96,46.7,-0.99778,1e-05,0.13929]
[1780445263080,65.07,66674.9,46.7,-0.99782,1e-05,0.13684]
[1780445264087,65.07,66676.64,46.7,-0.99781,1e-05,0.13736]
[1780445265216,65.07,66676.64,46.7,-0.99781,1e-05,0.13736]
[1780445265295,65.07,66677.89,46.7,-0.99781,1e-05,0.13774]
[1780445267108,65.07,66676.93,46.7,-0.99781,1e-05,0.13745]
[1780445268115,65.07,66677.49,46.7,-0.99781,1e-05,0.13762]
[1780445269226,65.07,66677.49,46.7,-0.99781,1e-05,0.13762]
[1780445270129,65.07,66675.6,46.7,-0.99782,1e-05,0.13705]
[1780445271136,65.07,66674.95,46.7,-0.99782,1e-05,0.13685]
[1780445272143,65.07,66675.62,46.7,-0.99782,1e-05,0.13705]
[1780445274157,65.07,66673.83,46.7,-0.99783,1e-05,0.13651]
[1780445276177,65.07,66674.48,46.7,-0.99782,1e-05,0.13671]
[1780445277184,65.07,66673.64,46.7,-0.99783,1e-05,0.13646]
[1780445278030,65.07,66673.64,46.7,-0.99783,1e-05,0.13646]
[1780445278192,65.07,66663.36,46.7,-0.99788,1e-05,0.13339]
[1780445279199,65.07,66654.48,46.7,-0.99793,1e-05,0.13079]
[1780445279910,65.07,66654.48,46.7,-0.99793,1e-05,0.13079]
[1780445280096,65.07,66654.48,46.7,-0.99793,1e-05,0.13079]
[1780445280350,65.07,66654.48,46.7,-0.99793,1e-05,0.13079]
[1780445280446,65.07,66654.3,46.7,-0.99793,1e-05,0.13073]
[1780445281831,65.07,66654.3,46.7,-0.99793,1e-05,0.13073]
[1780445282068,65.07,66654.67,46.7,-0.99793,1e-05,0.13084]
[1780445282314,65.07,66654.67,46.7,-0.99793,1e-05,0.13084]
[1780445282370,65.07,66652.79,46.7,-0.99794,1e-05,0.1303]
[1780445283731,65.07,66652.79,46.7,-0.99794,1e-05,0.1303]
[1780445283802,65.07,66651.59,46.7,-0.99794,1e-05,0.12995]
[1780445286248,65.07,66652.51,46.7,-0.99794,1e-05,0.13021]
[1780445287255,65.07,66653.01,46.7,-0.99794,1e-05,0.13036]
[1780445289746,65.07,66653.16,46.7,-0.99793,1e-05,0.1304]
[1780445289826,65.07,66657.52,46.7,-0.99791,1e-05,0.13167]
[1780445290295,65.07,66666.49,46.7,-0.99787,1e-05,0.13431]
[1780445291296,65.07,66672.17,46.7,-0.99784,1e-05,0.13601]
[1780445292303,65.07,66674.43,46.7,-0.99783,1e-05,0.13669]
[1780445293826,65.07,66673.71,46.7,-0.99783,1e-05,0.13648]
[1780445294317,65.07,66675.43,46.7,-0.99782,1e-05,0.137]
[1780445296247,65.07,66675.69,46.7,-0.99782,1e-05,0.13707]
[1780445296329,65.07,66675.69,46.7,-0.99782,1e-05,0.13707]
[1780445296712,65.07,66678.94,46.7,-0.9978,1e-05,0.13806]
[1780445297354,65.07,66689.67,46.7,-0.99774,1e-05,0.14136]
[1780445298361,65.07,66691.53,46.7,-0.99773,1e-05,0.14194]
[1780445299368,65.07,66691.18,46.7,-0.99774,1e-05,0.14183]
[1780445300291,65.07,66691.18,46.7,-0.99774,1e-05,0.14183]
[1780445300376,65.07,66691.74,46.7,-0.99773,1e-05,0.14201]
[1780445301390,65.07,66684.36,46.7,-0.99777,1e-05,0.13972]
[1780445302392,65.07,66680.21,46.7,-0.99779,1e-05,0.13845]
[1780445304406,65.07,66679.44,46.7,-0.9978,1e-05,0.13821]
[1780445305171,65.07,66679.44,46.7,-0.9978,1e-05,0.13821]
[1780445305413,65.07,66679.34,46.7,-0.9978,1e-05,0.13818]
[1780445306420,65.07,66679.88,46.7,-0.9978,1e-05,0.13835]
[1780445311225,65.07,66680.26,46.7,-0.99779,1e-05,0.13846]
[1780445311455,65.07,66679.72,46.7,-0.99782,1e-05,0.13696]
[1780445313469,65.07,66682.36,46.7,-0.9978,1e-05,0.13776]
[1780445314476,65.07,66684.73,46.7,-0.99779,1e-05,0.13848]
[1780445315483,65.07,66691.39,46.7,-0.99776,1e-05,0.14053]
[1780445316490,65.07,66686.12,46.7,-0.99778,1e-05,0.13891]
[1780445317496,65.07,66678.39,46.7,-0.99783,1e-05,0.13656]
[1780445318504,65.07,66674.2,46.7,-0.99785,1e-05,0.1353]
[1780445320518,65.07,66673.17,46.7,-0.99785,1e-05,0.13499]
[1780445321528,65.07,66673.66,46.7,-0.99785,1e-05,0.13514]
[1780445323750,65.07,66673.55,46.7,-0.99785,1e-05,0.1351]
[1780445324549,65.07,66664.47,46.7,-0.9979,1e-05,0.13241]
[1780445325556,65.07,66658.86,46.7,-0.99793,1e-05,0.13077]
[1780445326563,65.07,66657.63,46.7,-0.99793,1e-05,0.13041]
[1780445327569,65.07,66656.51,46.7,-0.99794,1e-05,0.13009]
[1780445330591,65.07,66655.7,46.7,-0.99794,1e-05,0.12986]
[1780445331597,65.07,66656.77,46.7,-0.99794,1e-05,0.13017]
[1780445334619,65.07,66654.68,46.7,-0.99795,1e-05,0.12956]
[1780445335626,65.07,66654.03,46.7,-0.99795,0.0,0.12937]
[1780445337642,65.07,66654.71,46.7,-0.99795,1e-05,0.12957]
[1780445340273,65.07,66655.06,46.7,-0.99794,1e-05,0.12967]
[1780445340661,65.07,66649.24,46.7,-0.99797,0.0,0.128]
[1780445341668,65.07,66645.9,46.7,-0.99799,0.0,0.12705]
[1780445342675,65.07,66644.44,46.7,-0.998,0.0,0.12664]
[1780445343682,65.07,66643.25,46.7,-0.998,0.0,0.1263]
[1780445344260,65.07,66643.25,46.7,-0.998,0.0,0.1263]
[1780445344689,65.07,66640.66,46.7,-0.99802,0.0,0.12557]
[1780445345696,65.07,66639.7,46.7,-0.99802,0.0,0.1253]
[1780445346703,65.07,66639.1,46.7,-0.99802,0.0,0.12514]
[1780445351738,65.07,66639.13,46.7,-0.99802,0.0,0.12515]
[1780445352141,65.07,66639.13,46.7,-0.99802,0.0,0.12515]
[1780445352745,65.07,66628.31,46.7,-0.99807,0.0,0.12215]
[1780445353476,65.07,66628.31,46.7,-0.99807,0.0,0.12215]
[1780445353752,65.07,66618.17,46.7,-0.99812,0.0,0.1194]
[1780445354759,65.07,66618.79,46.7,-0.99812,0.0,0.11957]
[1780445355765,65.07,66617.08,46.7,-0.99813,0.0,0.11911]
[1780445356773,65.07,66612.72,46.7,-0.99815,0.0,0.11795]
[1780445357780,65.07,66610.76,46.7,-0.99816,0.0,0.11743]
[1780445358497,65.07,66610.76,46.7,-0.99816,0.0,0.11743]
[1780445358908,65.07,66610.76,46.7,-0.99816,0.0,0.11743]
[1780445358788,65.07,66604.13,46.7,-0.99819,0.0,0.11568]
[1780445359167,65.07,66604.13,46.7,-0.99819,0.0,0.11568]
[1780445359858,65.07,66604.13,46.7,-0.99819,0.0,0.11568]
[1780445359795,65.07,66579.24,46.7,-0.99829,0.0,0.10934]
[1780445360730,65.07,66579.24,46.7,-0.99829,0.0,0.10934]
[1780445360802,65.07,66570.72,46.7,-0.99833,0.0,0.10724]
[1780445361808,65.07,66571.58,46.7,-0.99833,0.0,0.10745]
[1780445362816,65.07,66574.9,46.7,-0.99831,0.0,0.10827]
[1780445363823,65.07,66576.83,46.7,-0.9983,0.0,0.10874]
[1780445364675,65.07,66576.83,46.7,-0.9983,0.0,0.10874]
[1780445364830,65.07,66578.41,46.7,-0.9983,0.0,0.10914]
[1780445365837,65.07,66579.45,46.7,-0.99829,0.0,0.10939]
[1780445367851,65.07,66580.65,46.7,-0.99829,0.0,0.10969]
[1780445370872,65.07,66579.91,46.7,-0.99829,0.0,0.10951]
[1780445371879,65.07,66578.64,46.7,-0.99831,0.0,0.10808]
[1780445373893,65.07,66579.19,46.7,-0.99831,0.0,0.10822]
[1780445375908,65.07,66593.43,46.7,-0.99825,0.0,0.11178]
[1780445376915,65.07,66612.81,46.7,-0.99817,0.0,0.11679]
[1780445377922,65.07,66616.3,46.7,-0.99815,0.0,0.11771]
[1780445378726,65.07,66616.3,46.7,-0.99815,0.0,0.11771]
[1780445378929,65.07,66615.22,46.7,-0.99815,0.0,0.11742]
[1780445380723,65.07,66615.57,46.7,-0.99815,0.0,0.11752]
[1780445380943,65.07,66622.19,46.7,-0.99812,0.0,0.11928]
[1780445381950,65.07,66633.73,46.7,-0.99807,0.0,0.12241]
[1780445382416,65.07,66633.73,46.7,-0.99807,0.0,0.12241]
[1780445382957,65.07,66649.85,46.7,-0.99799,0.0,0.12691]
[1780445383093,65.07,66649.85,46.7,-0.99799,0.0,0.12691]
[1780445383965,65.07,66659.84,46.7,-0.99794,1e-05,0.12977]
[1780445384225,65.07,66659.84,46.7,-0.99794,1e-05,0.12977]
[1780445384523,65.07,66659.84,46.7,-0.99794,1e-05,0.12977]
[1780445384591,65.07,66659.84,46.7,-0.99794,1e-05,0.12977]
[1780445384971,65.07,66663.9,46.7,-0.99792,1e-05,0.13095]
[1780445385978,65.07,66677.7,46.7,-0.99785,1e-05,0.13502]
[1780445387725,65.07,66677.7,46.7,-0.99785,1e-05,0.13502]
[1780445387825,65.07,66682.07,46.7,-0.99783,1e-05,0.13634]
[1780445388822,65.07,66686.87,46.7,-0.9978,1e-05,0.13779]
[1780445389005,65.07,66688.58,46.7,-0.99779,1e-05,0.13831]
[1780445390012,65.07,66689.06,46.7,-0.99779,1e-05,0.13846]
[1780445391020,65.07,66691.15,46.7,-0.99778,1e-05,0.1391]
[1780445392425,65.07,66699.16,46.7,-0.99773,1e-05,0.14158]
[1780445393683,65.07,66699.9,46.7,-0.99773,1e-05,0.14181]
[1780445395913,65.07,66704.12,46.7,-0.99771,1e-05,0.14313]
[1780445396038,65.07,66704.12,46.7,-0.99771,1e-05,0.14313]
[1780445396423,65.07,66704.12,46.7,-0.99771,1e-05,0.14313]
[1780445396830,65.07,66704.12,46.7,-0.99771,1e-05,0.14313]
[1780445396899,65.07,66737.27,46.7,-0.99752,1e-05,0.1539]
[1780445397063,65.07,66752.43,46.7,-0.99743,1e-05,0.15906]
[1780445398094,65.07,66752.43,46.7,-0.99743,1e-05,0.15906]
[1780445398100,65.07,66766.83,46.7,-0.99734,1e-05,0.1641]
[1780445399343,65.07,66766.83,46.7,-0.99734,1e-05,0.1641]
[1780445399368,65.07,66762.05,46.7,-0.99737,1e-05,0.16241]
[1780445400097,65.07,66754.69,46.7,-0.99741,1e-05,0.15984]
[1780445401437,65.07,66750.51,46.7,-0.99744,1e-05,0.1584]
[1780445403123,65.07,66750.97,46.7,-0.99743,1e-05,0.15856]
[1780445404130,65.07,66749.65,46.7,-0.99744,1e-05,0.1581]
[1780445405137,65.07,66748.67,46.7,-0.99745,1e-05,0.15777]
[1780445406108,65.07,66748.67,46.7,-0.99745,1e-05,0.15777]
[1780445406144,65.07,66747.55,46.7,-0.99746,1e-05,0.15738]
[1780445407151,65.07,66740.81,46.7,-0.9975,1e-05,0.1551]
[1780445408466,65.07,66740.81,46.7,-0.9975,1e-05,0.1551]
[1780445408929,65.07,66743.38,46.7,-0.99748,1e-05,0.15596]
[1780445409473,65.07,66743.38,46.7,-0.99748,1e-05,0.15596]
[1780445409741,65.07,66743.38,46.7,-0.99748,1e-05,0.15596]
[1780445409825,65.07,66735.41,46.7,-0.99753,1e-05,0.15328]
[1780445410172,65.07,66731.25,46.7,-0.99755,1e-05,0.1519]
[1780445411179,65.07,66731.27,46.7,-0.99755,1e-05,0.1519]
[1780445413086,65.07,66731.68,46.7,-0.99755,1e-05,0.15204]
[1780445413714,65.07,66731.68,46.7,-0.99755,1e-05,0.15204]
[1780445413947,65.07,66731.68,46.7,-0.99755,1e-05,0.15204]
[1780445413824,65.07,66737.61,46.7,-0.99752,1e-05,0.15402]
[1780445414292,65.07,66737.61,46.7,-0.99752,1e-05,0.15402]
[1780445414908,65.07,66737.61,46.7,-0.99752,1e-05,0.15402]
[1780445414971,65.07,66719.53,46.7,-0.99762,1e-05,0.14806]
[1780445415209,65.07,66707.49,46.7,-0.99769,1e-05,0.1442]
[1780445416216,65.07,66704.74,46.7,-0.9977,1e-05,0.14333]
[1780445417684,65.07,66704.74,46.7,-0.9977,1e-05,0.14333]
[1780445417692,65.07,66696.07,46.7,-0.99775,1e-05,0.14062]
[1780445418230,65.07,66694.19,46.7,-0.99776,1e-05,0.14004]
[1780445419237,65.07,66694.82,46.7,-0.99776,1e-05,0.14023]
[1780445420245,65.07,66695.32,46.7,-0.99776,1e-05,0.14039]
[1780445421243,65.07,66695.32,46.7,-0.99776,1e-05,0.14039]
[1780445421799,65.07,66694.37,46.7,-0.99776,1e-05,0.14009]
[1780445422258,65.07,66687.68,46.7,-0.9978,1e-05,0.13804]
[1780445423265,65.07,66685.98,46.7,-0.99781,1e-05,0.13752]
[1780445425726,65.07,66686.95,46.7,-0.9978,1e-05,0.13782]
[1780445426286,65.07,66695.99,46.7,-0.99775,1e-05,0.14059]
[1780445427293,65.07,66709.08,46.7,-0.99768,1e-05,0.1447]
[1780445428300,65.07,66715.02,46.7,-0.99765,1e-05,0.1466]
[1780445429636,65.07,66715.02,46.7,-0.99765,1e-05,0.1466]
[1780445429727,65.07,66717.47,46.7,-0.99763,1e-05,0.14739]
[1780445430132,65.07,66717.47,46.7,-0.99763,1e-05,0.14739]
[1780445430314,65.07,66720.5,46.7,-0.99762,1e-05,0.14837]
[1780445431502,65.07,66722.91,46.7,-0.99762,1e-05,0.14773]
[1780445432328,65.07,66729.16,46.7,-0.99759,1e-05,0.14977]
[1780445433721,65.07,66729.16,46.7,-0.99759,1e-05,0.14977]
[1780445433750,65.07,66738.47,46.7,-0.99753,1e-05,0.15284]
[1780445434342,65.07,66743.66,46.7,-0.9975,1e-05,0.15458]
[1780445435349,65.07,66757.84,46.7,-0.99742,1e-05,0.15942]
[1780445436077,65.07,66757.84,46.7,-0.99742,1e-05,0.15942]
[1780445436973,65.07,66774.91,46.7,-0.99731,1e-05,0.16543]
[1780445437364,65.07,66777.05,46.7,-0.9973,1e-05,0.16619]
[1780445438413,65.07,66777.05,46.7,-0.9973,1e-05,0.16619]
[1780445438913,65.07,66783.31,46.7,-0.99726,1e-05,0.16845]
[1780445439378,65.07,66788.41,46.7,-0.99722,1e-05,0.17031]
[1780445440385,65.07,66791.31,46.7,-0.9972,1e-05,0.17138]
[1780445442485,65.07,66790.83,46.7,-0.99721,1e-05,0.1712]
[1780445442508,65.07,66790.83,46.7,-0.99721,1e-05,0.1712]
[1780445442572,65.07,66794.19,46.7,-0.99718,1e-05,0.17244]
[1780445443309,65.07,66794.19,46.7,-0.99718,1e-05,0.17244]
[1780445444054,65.07,66794.19,46.7,-0.99718,1e-05,0.17244]
[1780445443422,65.07,66811.01,46.7,-0.99707,1e-05,0.17877]
[1780445444483,65.07,66811.01,46.7,-0.99707,1e-05,0.17877]
[1780445444580,65.07,66828.09,46.7,-0.99695,1e-05,0.18539]
[1780445445427,65.07,66827.1,46.7,-0.99696,1e-05,0.185]
[1780445446799,65.07,66823.5,46.7,-0.99698,1e-05,0.18359]
[1780445447465,65.07,66823.5,46.7,-0.99698,1e-05,0.18359]
[1780445447813,65.07,66822.88,46.7,-0.99699,1e-05,0.18335]
[1780445448105,65.07,66822.88,46.7,-0.99699,1e-05,0.18335]
[1780445448839,65.07,66812.98,46.7,-0.99706,1e-05,0.17952]
[1780445449459,65.07,66806.61,46.7,-0.9971,1e-05,0.17709]
[1780445450463,65.07,66805.7,46.7,-0.99711,1e-05,0.17675]
[1780445451471,65.07,66803.84,46.7,-0.99712,1e-05,0.17604]
[1780445452225,65.07,66803.84,46.7,-0.99712,1e-05,0.17604]
[1780445452369,65.07,66803.84,46.7,-0.99712,1e-05,0.17604]
[1780445452480,65.07,66796.68,46.7,-0.99717,1e-05,0.17336]
[1780445453633,65.07,66796.68,46.7,-0.99717,1e-05,0.17336]
[1780445453720,65.07,66780.12,46.7,-0.99728,1e-05,0.1673]
[1780445454608,65.07,66780.12,46.7,-0.99728,1e-05,0.1673]
[1780445454709,65.07,66767.8,46.7,-0.99735,1e-05,0.1629]
[1780445455786,65.07,66762.41,46.7,-0.99739,1e-05,0.16101]
[1780445456534,65.07,66761.12,46.7,-0.9974,1e-05,0.16056]
[1780445457531,65.07,66762.01,46.7,-0.99739,1e-05,0.16087]
[1780445458539,65.07,66761.52,46.7,-0.99739,1e-05,0.1607]
[1780445459578,65.07,66761.52,46.7,-0.99739,1e-05,0.1607]
[1780445459678,65.07,66756.57,46.7,-0.99742,1e-05,0.15899]
[1780445460859,65.07,66756.57,46.7,-0.99742,1e-05,0.15899]
[1780445461056,65.07,66754.26,46.7,-0.99744,1e-05,0.15819]
[1780445462006,65.07,66737.2,46.7,-0.99754,1e-05,0.15242]
[1780445462571,65.07,66723.87,46.7,-0.99762,1e-05,0.14804]
[1780445463569,65.07,66723.87,46.7,-0.99762,1e-05,0.14804]
[1780445463578,65.07,66720.17,46.7,-0.99764,1e-05,0.14684]
[1780445464585,65.07,66718.69,46.7,-0.99765,1e-05,0.14637]
[1780445465592,65.07,66723.55,46.7,-0.99762,1e-05,0.14794]
[1780445466599,65.07,66725.22,46.7,-0.99761,1e-05,0.14848]
[1780445467606,65.07,66728.09,46.7,-0.99759,1e-05,0.14941]
[1780445468613,65.07,66730.67,46.7,-0.99758,1e-05,0.15026]
[1780445469620,65.07,66731.7,46.7,-0.99757,1e-05,0.1506]
[1780445470627,65.07,66729.09,46.7,-0.99759,1e-05,0.14974]
[1780445471637,65.07,66727.45,46.7,-0.9976,1e-05,0.14921]
[1780445472644,65.07,66732.24,46.7,-0.99757,1e-05,0.15078]
[1780445473125,65.07,66732.24,46.7,-0.99757,1e-05,0.15078]
[1780445473651,65.07,66737.92,46.7,-0.99754,1e-05,0.15266]
[1780445474670,65.07,66739.9,46.7,-0.99753,1e-05,0.15332]
[1780445475665,65.07,66738.23,46.7,-0.99753,1e-05,0.15276]
[1780445476672,65.07,66736.53,46.7,-0.99754,1e-05,0.1522]
[1780445478686,65.07,66735.18,46.7,-0.99755,1e-05,0.15175]
[1780445479693,65.07,66734.28,46.7,-0.99756,1e-05,0.15145]
[1780445480701,65.07,66737.34,46.7,-0.99754,1e-05,0.15247]
[1780445481708,65.07,66740.03,46.7,-0.99752,1e-05,0.15336]
[1780445482726,65.07,66749.01,46.7,-0.99747,1e-05,0.15639]
[1780445484023,65.07,66761.89,46.7,-0.99739,1e-05,0.16083]
[1780445485056,65.07,66767.19,46.7,-0.99736,1e-05,0.16269]
[1780445486747,65.07,66767.78,46.7,-0.99735,1e-05,0.1629]
[1780445488133,65.07,66745.8,46.7,-0.99749,1e-05,0.15531]
[1780445488765,65.07,66737.44,46.7,-0.99754,1e-05,0.1525]
[1780445489450,65.07,66737.44,46.7,-0.99754,1e-05,0.1525]
[1780445489709,65.07,66737.44,46.7,-0.99754,1e-05,0.1525]
[1780445489771,65.07,66735.68,46.7,-0.99755,1e-05,0.15192]
[1780445490635,65.07,66735.68,46.7,-0.99755,1e-05,0.15192]
[1780445490779,65.07,66739.57,46.7,-0.99753,1e-05,0.15321]
[1780445491425,65.07,66739.57,46.7,-0.99753,1e-05,0.15321]
[1780445491468,65.07,66739.57,46.7,-0.99753,1e-05,0.15321]
[1780445491831,65.07,66739.57,46.7,-0.99753,1e-05,0.15321]
[1780445491933,65.07,66748.43,46.7,-0.9975,1e-05,0.15472]
[1780445492795,65.07,66752.38,46.7,-0.99747,1e-05,0.15605]
[1780445493802,65.07,66750.39,46.7,-0.99749,1e-05,0.15538]
[1780445494809,65.07,66750.87,46.7,-0.99748,1e-05,0.15554]
[1780445496823,65.07,66730.0,46.7,-0.99761,1e-05,0.14861]
[1780445497830,65.07,66723.42,46.7,-0.99764,1e-05,0.14648]
[1780445498837,65.07,66727.37,46.7,-0.99762,1e-05,0.14775]
[1780445499931,65.07,66727.37,46.7,-0.99762,1e-05,0.14775]
[1780445499962,65.07,66735.11,46.7,-0.99758,1e-05,0.15028]
[1780445500851,65.07,66734.95,46.7,-0.99758,1e-05,0.15023]
[1780445501288,65.07,66734.95,46.7,-0.99758,1e-05,0.15023]
[1780445501858,65.07,66737.5,46.7,-0.99756,1e-05,0.15107]
[1780445502865,65.07,66738.74,46.7,-0.99756,1e-05,0.15148]
[1780445503872,65.07,66741.13,46.7,-0.99754,1e-05,0.15227]
[1780445504879,65.07,66742.03,46.7,-0.99754,1e-05,0.15257]
[1780445505886,65.07,66743.1,46.7,-0.99753,1e-05,0.15293]
[1780445508906,65.07,66744.0,46.7,-0.99752,1e-05,0.15323]
[1780445509914,65.07,66744.58,46.7,-0.99752,1e-05,0.15342]
[1780445511042,65.07,66746.66,46.7,-0.99751,1e-05,0.15412]
[1780445511928,65.07,66724.62,46.7,-0.99764,1e-05,0.14686]
[1780445512935,65.07,66723.76,46.7,-0.99764,1e-05,0.14658]
[1780445514985,65.07,66723.76,46.7,-0.99764,1e-05,0.14658]
[1780445515023,65.07,66728.15,46.7,-0.99762,1e-05,0.148]
[1780445515956,65.07,66729.36,46.7,-0.99761,1e-05,0.1484]
[1780445516963,65.07,66730.57,46.7,-0.9976,1e-05,0.14879]
[1780445517970,65.07,66730.09,46.7,-0.99761,1e-05,0.14864]
[1780445521998,65.07,66723.11,46.7,-0.99765,1e-05,0.14638]
[1780445523005,65.07,66723.34,46.7,-0.99764,1e-05,0.14645]
[1780445524014,65.07,66725.46,46.7,-0.99763,1e-05,0.14713]
[1780445525019,65.07,66722.25,46.7,-0.99765,1e-05,0.1461]
[1780445526026,65.07,66721.67,46.7,-0.99765,1e-05,0.14591]
[1780445527033,65.07,66724.6,46.7,-0.99764,1e-05,0.14686]
[1780445528043,65.07,66727.45,46.7,-0.99762,1e-05,0.14778]
[1780445529047,65.07,66715.37,46.7,-0.99769,1e-05,0.14391]
[1780445529240,65.07,66715.37,46.7,-0.99769,1e-05,0.14391]
[1780445530054,65.07,66715.43,46.7,-0.99769,1e-05,0.14392]
[1780445531061,65.07,66728.52,46.7,-0.99761,1e-05,0.14812]
[1780445532068,65.07,66737.7,46.7,-0.99756,1e-05,0.15113]
[1780445533075,65.07,66737.87,46.7,-0.99756,1e-05,0.15119]
[1780445534610,65.07,66738.14,46.7,-0.99756,1e-05,0.15128]
[1780445535089,65.07,66741.41,46.7,-0.99754,1e-05,0.15236]
[1780445536215,65.07,66741.41,46.7,-0.99754,1e-05,0.15236]
[1780445536096,65.07,66743.9,46.7,-0.99752,1e-05,0.15319]
[1780445537103,65.07,66722.86,46.7,-0.99765,1e-05,0.1463]
[1780445538109,65.07,66717.57,46.7,-0.99768,1e-05,0.1446]
[1780445539116,65.07,66725.31,46.7,-0.99763,1e-05,0.14708]
[1780445540124,65.07,66727.47,46.7,-0.99762,1e-05,0.14778]
[1780445540227,65.07,66727.47,46.7,-0.99762,1e-05,0.14778]
[1780445541131,65.07,66728.63,46.7,-0.99761,1e-05,0.14816]
[1780445542138,65.07,66722.83,46.7,-0.99765,1e-05,0.14629]
[1780445543145,65.07,66720.19,46.7,-0.99766,1e-05,0.14544]
[1780445544152,65.07,66731.35,46.7,-0.9976,1e-05,0.14905]
[1780445545159,65.07,66739.13,46.7,-0.99755,1e-05,0.15161]
[1780445545431,65.07,66739.13,46.7,-0.99755,1e-05,0.15161]
[1780445546166,65.07,66745.15,46.7,-0.99752,1e-05,0.15361]
[1780445547172,65.07,66745.99,46.7,-0.99751,1e-05,0.1539]
[1780445548180,65.07,66745.52,46.7,-0.99751,1e-05,0.15374]
[1780445550194,65.07,66750.84,46.7,-0.99748,1e-05,0.15553]
[1780445550226,65.07,66750.84,46.7,-0.99748,1e-05,0.15553]
[1780445551201,65.07,66751.67,46.7,-0.9975,1e-05,0.15433]
[1780445552208,65.07,66746.7,46.7,-0.99753,1e-05,0.15267]
[1780445553215,65.07,66740.76,46.7,-0.99757,1e-05,0.15069]
[1780445554137,65.07,66740.76,46.7,-0.99757,1e-05,0.15069]
[1780445554222,65.07,66741.42,46.7,-0.99756,1e-05,0.15091]
[1780445555229,65.07,66739.1,46.7,-0.99758,1e-05,0.15015]
[1780445556236,65.07,66740.4,46.7,-0.99757,1e-05,0.15058]
[1780445557243,65.07,66739.18,46.7,-0.99758,1e-05,0.15017]
[1780445558250,65.07,66740.97,46.7,-0.99756,1e-05,0.15076]
[1780445560249,65.07,66741.02,46.7,-0.99756,1e-05,0.15078]
[1780445560264,65.07,66739.89,46.7,-0.99757,1e-05,0.15041]
[1780445561275,65.07,66726.95,46.7,-0.99765,1e-05,0.1462]
[1780445562526,65.07,66726.95,46.7,-0.99765,1e-05,0.1462]
[1780445562587,65.07,66717.15,46.7,-0.9977,1e-05,0.14307]
[1780445563288,65.07,66714.32,46.7,-0.99772,1e-05,0.14218]
[1780445566222,65.07,66714.54,46.7,-0.99772,1e-05,0.14225]
[1780445565307,65.07,66719.19,46.7,-0.99769,1e-05,0.14372]
[1780445566312,65.07,66718.47,46.7,-0.99769,1e-05,0.14349]
[1780445567320,65.07,66715.93,46.7,-0.99771,1e-05,0.14269]
[1780445568327,65.07,66716.7,46.7,-0.9977,1e-05,0.14293]
[1780445571348,65.07,66719.79,46.7,-0.99769,1e-05,0.14391]
[1780445572355,65.07,66721.54,46.7,-0.99768,1e-05,0.14447]
[1780445573362,65.07,66724.51,46.7,-0.99766,1e-05,0.14541]
[1780445574369,65.07,66725.1,46.7,-0.99766,1e-05,0.1456]
[1780445575376,65.07,66725.64,46.7,-0.99765,1e-05,0.14577]
[1780445576383,65.07,66727.7,46.7,-0.99764,1e-05,0.14644]
[1780445578204,65.07,66727.7,46.7,-0.99764,1e-05,0.14644]
[1780445578206,65.07,66733.38,46.7,-0.99761,1e-05,0.14828]
[1780445578397,65.07,66740.35,46.7,-0.99757,1e-05,0.15056]
[1780445579951,65.07,66740.35,46.7,-0.99757,1e-05,0.15056]
[1780445580131,65.07,66743.68,46.7,-0.99755,1e-05,0.15166]
[1780445580411,65.07,66731.26,46.7,-0.99762,1e-05,0.14759]
[1780445581417,65.07,66727.98,46.7,-0.99764,1e-05,0.14653]
[1780445582425,65.07,66729.51,46.7,-0.99763,1e-05,0.14702]
[1780445583956,65.07,66729.51,46.7,-0.99763,1e-05,0.14702]
[1780445584163,65.07,66729.51,46.7,-0.99763,1e-05,0.14702]
[1780445584185,65.07,66730.94,46.7,-0.99762,1e-05,0.14748]
[1780445584439,65.07,66731.95,46.7,-0.99762,1e-05,0.14781]
[1780445589475,65.07,66732.39,46.7,-0.99761,1e-05,0.14795]
[1780445590482,65.07,66733.24,46.7,-0.99761,1e-05,0.14823]
[1780445591489,65.07,66739.99,46.7,-0.99757,1e-05,0.15044]
[1780445592496,65.07,66744.16,46.7,-0.99755,1e-05,0.15182]
[1780445593577,65.07,66744.16,46.7,-0.99755,1e-05,0.15182]
[1780445594510,65.07,66745.73,46.7,-0.99754,1e-05,0.15234]
[1780445595516,65.07,66746.85,46.7,-0.99753,1e-05,0.15272]
[1780445597916,65.07,66747.24,46.7,-0.99753,1e-05,0.15285]
[1780445597977,65.07,66748.47,46.7,-0.99752,1e-05,0.15326]
[1780445598538,65.07,66736.03,46.7,-0.99759,1e-05,0.14914]
[1780445599545,65.07,66724.95,46.7,-0.99766,1e-05,0.14555]
[1780445600561,65.07,66726.68,46.7,-0.99765,1e-05,0.14611]
[1780445601916,65.07,66726.68,46.7,-0.99765,1e-05,0.14611]
[1780445602013,65.07,66736.51,46.7,-0.99759,1e-05,0.1493]
[1780445602572,65.07,66744.12,46.7,-0.99755,1e-05,0.15181]
[1780445603911,65.07,66746.33,46.7,-0.99753,1e-05,0.15254]
[1780445604586,65.07,66747.34,46.7,-0.99753,1e-05,0.15288]
[1780445605593,65.07,66746.7,46.7,-0.99753,1e-05,0.15267]
[1780445606600,65.07,66742.55,46.7,-0.99756,1e-05,0.15129]
[1780445607607,65.07,66743.39,46.7,-0.99755,1e-05,0.15156]
[1780445608614,65.07,66744.06,46.7,-0.99755,1e-05,0.15179]
[1780445609973,65.07,66744.06,46.7,-0.99755,1e-05,0.15179]
[1780445610033,65.07,66748.42,46.7,-0.99752,1e-05,0.15324]
[1780445611038,65.07,66755.15,46.7,-0.9975,1e-05,0.15403]
[1780445611801,65.07,66755.15,46.7,-0.9975,1e-05,0.15403]
[1780445612082,65.07,66757.83,46.7,-0.99749,1e-05,0.15493]
[1780445612643,65.07,66753.02,46.7,-0.99752,1e-05,0.15331]
[1780445614658,65.07,66753.79,46.7,-0.99751,1e-05,0.15357]
[1780445615797,65.07,66753.79,46.7,-0.99751,1e-05,0.15357]
[1780445615873,65.07,66750.59,46.7,-0.99753,1e-05,0.1525]
[1780445616676,65.07,66751.71,46.7,-0.99752,1e-05,0.15287]
[1780445617683,65.07,66754.81,46.7,-0.99751,1e-05,0.15391]
[1780445618690,65.07,66747.68,46.7,-0.99755,1e-05,0.15153]
[1780445619697,65.07,66747.1,46.7,-0.99755,1e-05,0.15134]
[1780445621215,65.07,66747.1,46.7,-0.99755,1e-05,0.15134]
[1780445621257,65.07,66739.81,46.7,-0.99759,1e-05,0.14894]
[1780445621711,65.07,66734.1,46.7,-0.99763,1e-05,0.14708]
[1780445622718,65.07,66727.51,46.7,-0.99766,1e-05,0.14496]
[1780445623725,65.07,66725.02,46.7,-0.99768,1e-05,0.14417]
[1780445625136,65.07,66725.02,46.7,-0.99768,1e-05,0.14417]
[1780445625152,65.07,66722.59,46.7,-0.99769,1e-05,0.1434]
[1780445625739,65.07,66722.15,46.7,-0.9977,1e-05,0.14326]
[1780445626746,65.07,66720.64,46.7,-0.9977,1e-05,0.14278]
[1780445628760,65.07,66727.65,46.7,-0.99766,1e-05,0.14501]
[1780445629766,65.07,66729.47,46.7,-0.99765,1e-05,0.14559]
[1780445630774,65.07,66728.76,46.7,-0.99766,1e-05,0.14536]
[1780445631781,65.07,66727.26,46.7,-0.99767,1e-05,0.14488]
[1780445633795,65.07,66729.89,46.7,-0.99765,1e-05,0.14572]
[1780445634802,65.07,66730.73,46.7,-0.99765,1e-05,0.14599]
[1780445635809,65.07,66731.63,46.7,-0.99764,1e-05,0.14628]
[1780445636816,65.07,66731.04,46.7,-0.99764,1e-05,0.14609]
[1780445637824,65.07,66731.98,46.7,-0.99764,1e-05,0.1464]
[1780445638830,65.07,66728.83,46.7,-0.99766,1e-05,0.14538]
[1780445639837,65.07,66728.08,46.7,-0.99766,1e-05,0.14515]
[1780445640844,65.07,66728.83,46.7,-0.99766,1e-05,0.14538]
[1780445641851,65.07,66730.85,46.7,-0.99765,1e-05,0.14603]
[1780445642858,65.07,66733.33,46.7,-0.99763,1e-05,0.14683]
[1780445643865,65.07,66734.73,46.7,-0.99762,1e-05,0.14728]
[1780445644872,65.07,66734.17,46.7,-0.99763,1e-05,0.1471]
[1780445645879,65.07,66730.68,46.7,-0.99765,1e-05,0.14598]
[1780445646886,65.07,66725.94,46.7,-0.99767,1e-05,0.14446]
[1780445647893,65.07,66728.34,46.7,-0.99766,1e-05,0.14523]
[1780445648900,65.07,66729.09,46.7,-0.99766,1e-05,0.14547]
[1780445651921,65.07,66732.18,46.7,-0.99764,1e-05,0.14646]
[1780445652928,65.07,66734.4,46.7,-0.99763,1e-05,0.14718]
[1780445653935,65.07,66734.86,46.7,-0.99762,1e-05,0.14733]
[1780445655949,65.07,66737.66,46.7,-0.99761,1e-05,0.14824]
[1780445657226,65.07,66737.66,46.7,-0.99761,1e-05,0.14824]
[1780445657286,65.07,66738.64,46.7,-0.9976,1e-05,0.14856]
[1780445657963,65.07,66739.56,46.7,-0.9976,1e-05,0.14886]
[1780445658970,65.07,66740.89,46.7,-0.99759,1e-05,0.14929]
[1780445661232,65.07,66740.79,46.7,-0.99759,1e-05,0.14926]
[1780445661301,65.07,66743.98,46.7,-0.99757,1e-05,0.15031]
[1780445661991,65.07,66741.51,46.7,-0.99758,1e-05,0.14949]
[1780445662998,65.07,66739.37,46.7,-0.9976,1e-05,0.14879]
[1780445664007,65.07,66738.76,46.7,-0.9976,1e-05,0.14859]
[1780445665013,65.07,66740.65,46.7,-0.99759,1e-05,0.14921]
[1780445668034,65.07,66742.24,46.7,-0.99758,1e-05,0.14973]
[1780445669043,65.07,66743.03,46.7,-0.99758,1e-05,0.14999]
[1780445671065,65.07,66743.74,46.7,-0.99759,1e-05,0.14878]
[1780445673329,65.07,66743.79,46.7,-0.99759,1e-05,0.1488]
[1780445673096,65.07,66747.02,46.7,-0.99758,1e-05,0.14986]
[1780445674127,65.07,66762.3,46.7,-0.99748,1e-05,0.15496]
[1780445674632,65.07,66762.3,46.7,-0.99748,1e-05,0.15496]
[1780445675098,65.07,66788.41,46.7,-0.99732,1e-05,0.16403]
[1780445676106,65.07,66789.69,46.7,-0.99731,1e-05,0.16448]
[1780445677113,65.07,66779.67,46.7,-0.99738,1e-05,0.16094]
[1780445677778,65.07,66779.67,46.7,-0.99738,1e-05,0.16094]
[1780445678120,65.07,66767.38,46.7,-0.99745,1e-05,0.15669]
[1780445679127,65.07,66770.0,46.7,-0.99744,1e-05,0.15759]
[1780445679994,65.07,66770.0,46.7,-0.99744,1e-05,0.15759]
[1780445680163,65.07,66768.59,46.7,-0.99745,1e-05,0.1571]
[1780445681147,65.07,66756.26,46.7,-0.99752,1e-05,0.15293]
[1780445682155,65.07,66761.33,46.7,-0.99749,1e-05,0.15463]
[1780445683162,65.07,66764.32,46.7,-0.99747,1e-05,0.15565]
[1780445684057,65.07,66764.32,46.7,-0.99747,1e-05,0.15565]
[1780445684169,65.07,66768.17,46.7,-0.99745,1e-05,0.15696]
[1780445685176,65.07,66772.34,46.7,-0.99742,1e-05,0.15839]
[1780445686181,65.07,66772.34,46.7,-0.99742,1e-05,0.15839]
[1780445686183,65.07,66757.78,46.7,-0.99751,1e-05,0.15344]
[1780445687195,65.07,66751.2,46.7,-0.99755,1e-05,0.15124]
[1780445688198,65.07,66751.71,46.7,-0.99755,1e-05,0.15141]
[1780445689225,65.07,66754.83,46.7,-0.99753,1e-05,0.15245]
[1780445689660,65.07,66754.83,46.7,-0.99753,1e-05,0.15245]
[1780445690224,65.07,66747.27,46.7,-0.99757,1e-05,0.14994]
[1780445691228,65.07,66745.8,46.7,-0.99758,1e-05,0.14946]
[1780445691730,65.07,66745.8,46.7,-0.99758,1e-05,0.14946]
[1780445692236,65.07,66746.85,46.7,-0.99758,1e-05,0.1498]
[1780445692884,65.07,66746.85,46.7,-0.99758,1e-05,0.1498]
[1780445693243,65.07,66735.46,46.7,-0.99764,1e-05,0.1461]
[1780445694250,65.07,66727.47,46.7,-0.99769,1e-05,0.14355]
[1780445695369,65.07,66729.21,46.7,-0.99768,1e-05,0.1441]
[1780445697270,65.07,66728.61,46.7,-0.99768,1e-05,0.14391]
[1780445700293,65.07,66734.43,46.7,-0.99765,1e-05,0.14577]
[1780445701301,65.07,66737.87,46.7,-0.99763,1e-05,0.14687]
[1780445701924,65.07,66737.87,46.7,-0.99763,1e-05,0.14687]
[1780445702307,65.07,66742.25,46.7,-0.9976,1e-05,0.1483]
[1780445703314,65.07,66743.53,46.7,-0.9976,1e-05,0.14871]
[1780445704321,65.07,66744.23,46.7,-0.99759,1e-05,0.14894]
[1780445706335,65.07,66743.75,46.7,-0.99759,1e-05,0.14879]
[1780445708341,65.07,66743.88,46.7,-0.99759,1e-05,0.14883]
[1780445708370,65.07,66752.18,46.7,-0.99755,1e-05,0.15157]
[1780445709372,65.07,66760.39,46.7,-0.9975,1e-05,0.15432]
[1780445710379,65.07,66764.77,46.7,-0.99747,1e-05,0.1558]
[1780445711386,65.07,66768.09,46.7,-0.99745,1e-05,0.15693]
[1780445711434,65.07,66768.09,46.7,-0.99745,1e-05,0.15693]
[1780445712393,65.07,66770.77,46.7,-0.99743,1e-05,0.15785]
[1780445713400,65.07,66772.98,46.7,-0.99742,1e-05,0.15862]
[1780445714407,65.07,66773.95,46.7,-0.99741,1e-05,0.15895]
[1780445716421,65.07,66775.1,46.7,-0.99741,1e-05,0.15935]
[1780445717428,65.07,66779.51,46.7,-0.99738,1e-05,0.16089]
[1780445718435,65.07,66782.43,46.7,-0.99736,1e-05,0.16191]
[1780445720089,65.07,66782.43,46.7,-0.99736,1e-05,0.16191]
[1780445720141,65.07,66782.43,46.7,-0.99736,1e-05,0.16191]
[1780445720318,65.07,66782.43,46.7,-0.99736,1e-05,0.16191]
[1780445720396,65.07,66790.53,46.7,-0.99731,1e-05,0.16478]
[1780445720745,65.07,66790.53,46.7,-0.99731,1e-05,0.16478]
[1780445721186,65.07,66797.19,46.7,-0.99727,1e-05,0.16718]
[1780445721500,65.07,66797.19,46.7,-0.99727,1e-05,0.16718]
[1780445721536,65.07,66809.41,46.7,-0.99719,1e-05,0.17165]
[1780445722469,65.07,66811.37,46.7,-0.99717,1e-05,0.17238]
[1780445725315,65.07,66814.62,46.7,-0.99715,1e-05,0.17359]
[1780445726079,65.07,66817.16,46.7,-0.99713,1e-05,0.17454]
[1780445726498,65.07,66819.93,46.7,-0.99711,1e-05,0.17558]
[1780445727505,65.07,66820.52,46.7,-0.99711,1e-05,0.1758]
[1780445728512,65.07,66819.98,46.7,-0.99711,1e-05,0.1756]
[1780445729519,65.07,66820.72,46.7,-0.99711,1e-05,0.17588]
[1780445730526,65.07,66819.77,46.7,-0.99712,1e-05,0.17552]
[1780445731533,65.07,66816.33,46.7,-0.99716,1e-05,0.1726]
[1780445732540,65.07,66813.22,46.7,-0.99719,1e-05,0.17145]
[1780445733547,65.07,66810.42,46.7,-0.9972,1e-05,0.17042]
[1780445734554,65.07,66812.71,46.7,-0.99719,1e-05,0.17126]
[1780445735561,65.07,66817.16,46.7,-0.99716,1e-05,0.17291]
[1780445736569,65.07,66821.35,46.7,-0.99713,1e-05,0.17448]
[1780445737575,65.07,66822.93,46.7,-0.99712,1e-05,0.17508]
[1780445738582,65.07,66822.07,46.7,-0.99713,1e-05,0.17475]
[1780445739588,65.07,66818.88,46.7,-0.99715,1e-05,0.17356]
[1780445740596,65.07,66820.34,46.7,-0.99714,1e-05,0.1741]
[1780445741603,65.07,66818.72,46.7,-0.99715,1e-05,0.1735]
[1780445743438,65.07,66818.72,46.7,-0.99715,1e-05,0.1735]
[1780445742609,65.07,66822.58,46.7,-0.99712,1e-05,0.17494]
[1780445743622,65.07,66826.26,46.7,-0.9971,1e-05,0.17633]
[1780445744624,65.07,66827.92,46.7,-0.99709,1e-05,0.17696]
[1780445745633,65.07,66822.99,46.7,-0.99712,1e-05,0.1751]
[1780445747376,65.07,66822.99,46.7,-0.99712,1e-05,0.1751]
[1780445746638,65.07,66815.54,46.7,-0.99717,1e-05,0.17231]
[1780445747645,65.07,66819.4,46.7,-0.99714,1e-05,0.17375]
[1780445748900,65.07,66820.86,46.7,-0.99713,1e-05,0.1743]
[1780445749660,65.07,66795.2,46.7,-0.9973,1e-05,0.16489]
[1780445751162,65.07,66795.2,46.7,-0.9973,1e-05,0.16489]
[1780445751264,65.07,66786.09,46.7,-0.99736,1e-05,0.16166]
[1780445751674,65.07,66783.83,46.7,-0.99738,1e-05,0.16087]
[1780445752681,65.07,66783.31,46.7,-0.99738,1e-05,0.16068]
[1780445754446,65.07,66781.91,46.7,-0.99739,1e-05,0.1602]
[1780445755113,65.07,66781.91,46.7,-0.99739,1e-05,0.1602]
[1780445755354,65.07,66777.94,46.7,-0.99741,1e-05,0.15882]
[1780445756264,65.07,66777.94,46.7,-0.99741,1e-05,0.15882]
[1780445756302,65.07,66773.77,46.7,-0.99744,1e-05,0.15738]
[1780445756710,65.07,66772.86,46.7,-0.99744,1e-05,0.15706]
[1780445757717,65.07,66771.58,46.7,-0.99745,1e-05,0.15663]
[1780445760739,65.07,66777.14,46.7,-0.99742,1e-05,0.15854]
[1780445761747,65.07,66781.16,46.7,-0.99739,1e-05,0.15993]
[1780445762897,65.07,66781.16,46.7,-0.99739,1e-05,0.15993]
[1780445762919,65.07,66783.82,46.7,-0.99738,1e-05,0.16086]
[1780445763760,65.07,66782.45,46.7,-0.99738,1e-05,0.16038]
[1780445764767,65.07,66780.16,46.7,-0.9974,1e-05,0.15959]
[1780445767788,65.07,66779.64,46.7,-0.9974,1e-05,0.15941]
[1780445768797,65.07,66778.54,46.7,-0.99741,1e-05,0.15902]
[1780445769804,65.07,66779.24,46.7,-0.99741,1e-05,0.15927]
[1780445770811,65.07,66780.42,46.7,-0.9974,1e-05,0.15968]
[1780445771820,65.07,66786.84,46.7,-0.99736,1e-05,0.16192]
[1780445772827,65.07,66798.32,46.7,-0.99728,1e-05,0.16601]
[1780445773834,65.07,66806.8,46.7,-0.99723,1e-05,0.16909]
[1780445775482,65.07,66806.35,46.7,-0.99723,1e-05,0.16892]
[1780445776398,65.07,66806.35,46.7,-0.99723,1e-05,0.16892]
[1780445776474,65.07,66788.78,46.7,-0.99735,1e-05,0.16261]
[1780445776859,65.07,66771.55,46.7,-0.99745,1e-05,0.15662]
[1780445778138,65.07,66771.3,46.7,-0.99745,1e-05,0.15653]
[1780445779424,65.07,66771.3,46.7,-0.99745,1e-05,0.15653]
[1780445778874,65.07,66773.12,46.7,-0.99744,1e-05,0.15715]
[1780445779881,65.07,66774.04,46.7,-0.99744,1e-05,0.15747]
[1780445780888,65.07,66774.88,46.7,-0.99743,1e-05,0.15776]
[1780445781895,65.07,66777.34,46.7,-0.99742,1e-05,0.15861]
[1780445782909,65.07,66779.37,46.7,-0.9974,1e-05,0.15931]
[1780445783916,65.07,66770.79,46.7,-0.99746,1e-05,0.15636]
[1780445785474,65.07,66770.79,46.7,-0.99746,1e-05,0.15636]
[1780445784923,65.07,66772.82,46.7,-0.99744,1e-05,0.15705]
[1780445786475,65.07,66772.82,46.7,-0.99744,1e-05,0.15705]
[1780445785930,65.07,66772.93,46.7,-0.99744,1e-05,0.15709]
[1780445786937,65.07,66772.99,46.7,-0.99744,1e-05,0.15711]
[1780445787944,65.07,66773.62,46.7,-0.99744,1e-05,0.15733]
[1780445788951,65.07,66780.26,46.7,-0.9974,1e-05,0.15962]
[1780445789958,65.07,66784.05,46.7,-0.99737,1e-05,0.16094]
[1780445791477,65.07,66784.05,46.7,-0.99737,1e-05,0.16094]
[1780445791973,65.07,66784.31,46.7,-0.9974,1e-05,0.1595]
[1780445793986,65.07,66786.27,46.7,-0.99739,1e-05,0.16019]
[1780445797007,65.07,66785.7,46.7,-0.99739,1e-05,0.15999]
[1780445799021,65.07,66787.44,46.7,-0.99738,1e-05,0.1606]
[1780445800029,65.07,66789.13,46.7,-0.99737,1e-05,0.16119]
[1780445801036,65.07,66789.65,46.7,-0.99736,1e-05,0.16137]
[1780445802416,65.07,66789.65,46.7,-0.99736,1e-05,0.16137]
[1780445802509,65.07,66790.21,46.7,-0.99736,1e-05,0.16157]
[1780445803415,65.07,66802.34,46.7,-0.99728,1e-05,0.16589]
[1780445804058,65.07,66804.94,46.7,-0.99727,1e-05,0.16682]
[1780445805066,65.07,66805.74,46.7,-0.99726,1e-05,0.16711]
[1780445806072,65.07,66809.46,46.7,-0.99724,1e-05,0.16847]
[1780445807079,65.07,66815.78,46.7,-0.99719,1e-05,0.17079]
[1780445808086,65.07,66816.29,46.7,-0.99719,1e-05,0.17097]
[1780445810100,65.07,66816.86,46.7,-0.99719,1e-05,0.17118]
[1780445811107,65.07,66815.77,46.7,-0.99719,1e-05,0.17078]
[1780445812114,65.07,66820.55,46.7,-0.99716,1e-05,0.17255]
[1780445813120,65.07,66821.84,46.7,-0.99715,1e-05,0.17304]
[1780445814128,65.07,66820.88,46.7,-0.99716,1e-05,0.17268]
[1780445815135,65.07,66819.7,46.7,-0.99717,1e-05,0.17224]
[1780445816142,65.07,66822.3,46.7,-0.99715,1e-05,0.17321]
[1780445817480,65.07,66822.3,46.7,-0.99715,1e-05,0.17321]
[1780445817480,65.07,66822.3,46.7,-0.99715,1e-05,0.17321]
[1780445817549,65.07,66824.41,46.7,-0.99714,1e-05,0.174]
[1780445818147,65.07,66824.41,46.7,-0.99714,1e-05,0.174]
[1780445818428,65.07,66877.25,46.7,-0.99676,1e-05,0.19482]
[1780445819307,65.07,66942.81,46.7,-0.99622,1e-05,0.22361]
[1780445820225,65.07,66942.81,46.7,-0.99622,1e-05,0.22361]
[1780445820256,65.07,66972.06,46.7,-0.99596,1e-05,0.23758]
[1780445821206,65.07,66974.04,46.7,-0.99594,1e-05,0.23855]
[1780445822371,65.07,66974.04,46.7,-0.99594,1e-05,0.23855]
[1780445822464,65.07,66969.79,46.7,-0.99598,1e-05,0.23647]
[1780445823222,65.07,66966.87,46.7,-0.99601,1e-05,0.23505]
[1780445824526,65.07,66966.87,46.7,-0.99601,1e-05,0.23505]
[1780445824560,65.07,66963.69,46.7,-0.99604,1e-05,0.23351]
[1780445825238,65.07,66965.86,46.7,-0.99602,1e-05,0.23456]
[1780445826245,65.07,66963.97,46.7,-0.99603,1e-05,0.23364]
[1780445827265,65.07,66964.95,46.7,-0.99603,1e-05,0.23412]
[1780445828268,65.07,66972.15,46.7,-0.99596,1e-05,0.23762]
[1780445829275,65.07,66973.63,46.7,-0.99595,1e-05,0.23835]
[1780445830282,65.07,66969.78,46.7,-0.99598,1e-05,0.23646]
[1780445831289,65.07,66969.1,46.7,-0.99599,1e-05,0.23613]
[1780445831843,65.07,66969.1,46.7,-0.99599,1e-05,0.23613]
[1780445832295,65.07,66968.5,46.7,-0.99599,1e-05,0.23584]
[1780445833312,65.07,66965.62,46.7,-0.99602,1e-05,0.23444]
[1780445834317,65.07,66959.86,46.7,-0.99607,1e-05,0.23166]
[1780445835790,65.07,66959.76,46.7,-0.99607,1e-05,0.23162]
[1780445836348,65.07,66960.51,46.7,-0.99607,1e-05,0.23198]
[1780445838363,65.07,66962.69,46.7,-0.99605,1e-05,0.23302]
[1780445839369,65.07,66950.5,46.7,-0.99616,1e-05,0.22721]
[1780445840376,65.07,66942.17,46.7,-0.99623,1e-05,0.22331]
[1780445841383,65.07,66946.41,46.7,-0.99619,1e-05,0.22529]
[1780445842390,65.07,66951.52,46.7,-0.99615,1e-05,0.22769]
[1780445843398,65.07,66950.79,46.7,-0.99615,1e-05,0.22735]
[1780445843980,65.07,66950.79,46.7,-0.99615,1e-05,0.22735]
[1780445844259,65.07,66950.79,46.7,-0.99615,1e-05,0.22735]
[1780445844405,65.07,66961.24,46.7,-0.99606,1e-05,0.23233]
[1780445845413,65.07,66978.37,46.7,-0.9959,1e-05,0.24069]
[1780445846420,65.07,66983.95,46.7,-0.99585,1e-05,0.24347]
[1780445847427,65.07,66981.13,46.7,-0.99588,1e-05,0.24206]
[1780445847762,65.07,66981.13,46.7,-0.99588,1e-05,0.24206]
[1780445848442,65.07,66995.93,46.7,-0.99573,1e-05,0.24953]
[1780445849441,65.07,67002.96,46.7,-0.99567,1e-05,0.25314]
[1780445850448,65.07,67003.08,46.7,-0.99566,1e-05,0.2532]
[1780445851457,65.07,66999.44,46.7,-0.99574,1e-05,0.24917]
[1780445852462,65.07,66997.49,46.7,-0.99576,1e-05,0.24818]
[1780445853469,65.07,67000.63,46.7,-0.99572,1e-05,0.24978]
[1780445854476,65.07,66998.14,46.7,-0.99575,1e-05,0.24851]
[1780445855483,65.07,66996.9,46.7,-0.99576,1e-05,0.24788]
[1780445856490,65.07,67002.74,46.7,-0.9957,1e-05,0.25086]
[1780445857497,65.07,67003.87,46.7,-0.99569,1e-05,0.25144]
[1780445858515,65.07,67005.61,46.7,-0.99568,1e-05,0.25234]
[1780445859522,65.07,66997.51,46.7,-0.99575,1e-05,0.24819]
[1780445860531,65.07,66988.71,46.7,-0.99584,1e-05,0.24374]
[1780445861547,65.07,66993.09,46.7,-0.9958,1e-05,0.24595]
[1780445862552,65.07,66992.21,46.7,-0.99581,1e-05,0.2455]
[1780445863557,65.07,66989.71,46.7,-0.99583,1e-05,0.24424]
[1780445864564,65.07,66993.76,46.7,-0.99579,1e-05,0.24628]
[1780445865571,65.07,67002.93,46.7,-0.9957,1e-05,0.25096]
[1780445866578,65.07,67002.67,46.7,-0.9957,1e-05,0.25083]
[1780445867593,65.07,67003.86,46.7,-0.99569,1e-05,0.25144]
[1780445868594,65.07,67006.19,46.7,-0.99567,1e-05,0.25264]
[1780445869602,65.07,67009.51,46.7,-0.99564,1e-05,0.25436]
[1780445870609,65.07,67007.76,46.7,-0.99565,1e-05,0.25345]
[1780445871616,65.07,67009.29,46.7,-0.99564,1e-05,0.25425]
[1780445873630,65.07,66997.5,46.7,-0.99575,1e-05,0.24818]
[1780445874062,65.07,66997.5,46.7,-0.99575,1e-05,0.24818]
[1780445874637,65.07,66989.8,46.7,-0.99583,1e-05,0.24429]
[1780445876627,65.07,66991.49,46.7,-0.99581,1e-05,0.24514]
[1780445876922,65.07,66991.49,46.7,-0.99581,1e-05,0.24514]
[1780445877658,65.07,66992.52,46.7,-0.9958,1e-05,0.24566]
[1780445878666,65.07,66991.46,46.7,-0.99581,1e-05,0.24512]
[1780445879672,65.07,66988.58,46.7,-0.99584,1e-05,0.24368]
[1780445880679,65.07,66986.46,46.7,-0.99586,1e-05,0.24261]
[1780445881686,65.07,66988.3,46.7,-0.99584,1e-05,0.24354]
[1780445882693,65.07,66989.93,46.7,-0.99583,1e-05,0.24435]
[1780445883700,65.07,66991.62,46.7,-0.99581,1e-05,0.2452]
[1780445884707,65.07,66990.08,46.7,-0.99583,1e-05,0.24443]
[1780445886721,65.07,66988.73,46.7,-0.99584,1e-05,0.24375]
[1780445889741,65.07,66993.19,46.7,-0.9958,1e-05,0.246]
[1780445890979,65.07,66993.19,46.7,-0.9958,1e-05,0.246]
[1780445890997,65.07,66995.06,46.7,-0.99578,1e-05,0.24694]
[1780445891756,65.07,66995.77,46.7,-0.99577,1e-05,0.2473]
[1780445892777,65.07,66997.22,46.7,-0.99576,1e-05,0.24804]
[1780445893781,65.07,67007.4,46.7,-0.99566,1e-05,0.25327]
[1780445895022,65.07,67010.45,46.7,-0.99563,1e-05,0.25485]
[1780445895797,65.07,67006.11,46.7,-0.99567,1e-05,0.2526]
[1780445898499,65.07,67006.43,46.7,-0.99567,1e-05,0.25276]
[1780445898573,65.07,67006.92,46.7,-0.99566,1e-05,0.25302]
[1780445899083,65.07,67013.36,46.7,-0.9956,1e-05,0.25637]
[1780445900326,65.07,67013.36,46.7,-0.9956,1e-05,0.25637]
[1780445900423,65.07,67022.09,46.7,-0.99551,1e-05,0.26097]
[1780445901624,65.07,67022.09,46.7,-0.99551,1e-05,0.26097]
[1780445900848,65.07,67032.24,46.7,-0.99541,1e-05,0.26641]
[1780445901856,65.07,67033.26,46.7,-0.9954,1e-05,0.26696]
[1780445902863,65.07,67034.92,46.7,-0.99538,1e-05,0.26786]
[1780445903811,65.07,67034.92,46.7,-0.99538,1e-05,0.26786]
[1780445906478,65.07,67034.37,46.7,-0.99538,1e-05,0.26757]
[1780445906754,65.07,67034.28,46.7,-0.99539,1e-05,0.26752]
[1780445906891,65.07,67030.6,46.7,-0.99542,1e-05,0.26553]
[1780445907898,65.07,67025.42,46.7,-0.99548,1e-05,0.26275]
[1780445908905,65.07,67022.27,46.7,-0.99551,1e-05,0.26107]
[1780445909912,65.07,67009.41,46.7,-0.99564,1e-05,0.25431]
[1780445912452,65.07,67003.51,46.7,-0.99573,1e-05,0.2491]
[1780445912933,65.07,67002.88,46.7,-0.99574,1e-05,0.24878]
[1780445914069,65.07,67002.88,46.7,-0.99574,1e-05,0.24878]
[1780445914131,65.07,67006.79,46.7,-0.9957,1e-05,0.25078]
[1780445916359,65.07,67006.77,46.7,-0.9957,1e-05,0.25077]
[1780445916459,65.07,67007.7,46.7,-0.99569,1e-05,0.25125]
[1780445916960,65.07,67007.23,46.7,-0.9957,1e-05,0.25101]
[1780445920989,65.07,67006.76,46.7,-0.9957,1e-05,0.25077]
[1780445924010,65.07,67007.31,46.7,-0.9957,1e-05,0.25105]
[1780445925017,65.07,67008.74,46.7,-0.99568,1e-05,0.25179]
[1780445926024,65.07,67014.91,46.7,-0.99562,1e-05,0.25499]
[1780445927031,65.07,67019.63,46.7,-0.99557,1e-05,0.25746]
[1780445928038,65.07,67020.99,46.7,-0.99556,1e-05,0.25817]
[1780445928873,65.07,67020.99,46.7,-0.99556,1e-05,0.25817]
[1780445929607,65.07,67030.9,46.7,-0.99546,1e-05,0.26344]
[1780445930052,65.07,67035.25,46.7,-0.99541,1e-05,0.26578]
[1780445931612,65.07,67035.25,46.7,-0.99541,1e-05,0.26578]
[1780445931644,65.07,67035.96,46.7,-0.99541,1e-05,0.26616]
[1780445932068,65.07,67025.91,46.7,-0.99551,1e-05,0.26078]
[1780445933075,65.07,67017.15,46.7,-0.9956,1e-05,0.25616]
[1780445934082,65.07,67015.17,46.7,-0.99562,1e-05,0.25512]
[1780445935088,65.07,67014.95,46.7,-0.99562,1e-05,0.25501]
[1780445936571,65.07,67015.71,46.7,-0.99561,1e-05,0.2554]
[1780445937104,65.07,67013.31,46.7,-0.99564,1e-05,0.25415]
[1780445939118,65.07,67012.56,46.7,-0.99564,1e-05,0.25376]
[1780445940125,65.07,67013.28,46.7,-0.99564,1e-05,0.25414]
[1780445941010,65.07,67013.28,46.7,-0.99564,1e-05,0.25414]
[1780445941140,65.07,67011.33,46.7,-0.99566,1e-05,0.25312]
[1780445942150,65.07,67000.98,46.7,-0.99576,1e-05,0.24781]
[1780445943271,65.07,67005.86,46.7,-0.99571,1e-05,0.2503]
[1780445944164,65.07,67007.6,46.7,-0.99569,1e-05,0.2512]
[1780445945172,65.07,67007.07,46.7,-0.9957,1e-05,0.25093]
[1780445947185,65.07,67012.13,46.7,-0.99565,1e-05,0.25354]
[1780445948192,65.07,67013.01,46.7,-0.99564,1e-05,0.254]
[1780445950206,65.07,67010.82,46.7,-0.99566,1e-05,0.25286]
[1780445951213,65.07,67010.04,46.7,-0.99567,1e-05,0.25246]
[1780445953227,65.07,67009.21,46.7,-0.99568,1e-05,0.25203]
[1780445954234,65.07,67010.6,46.7,-0.99566,1e-05,0.25275]
[1780445955241,65.07,67012.66,46.7,-0.99564,1e-05,0.25381]
[1780445956249,65.07,67010.31,46.7,-0.99567,1e-05,0.2526]
[1780445957256,65.07,67012.12,46.7,-0.99565,1e-05,0.25353]
[1780445958263,65.07,67016.64,46.7,-0.9956,1e-05,0.25589]
[1780445959270,65.07,67017.41,46.7,-0.9956,1e-05,0.25629]
[1780445961285,65.07,67021.07,46.7,-0.99556,1e-05,0.25821]
[1780445962292,65.07,67022.21,46.7,-0.99555,1e-05,0.25882]
[1780445963299,65.07,67022.77,46.7,-0.99554,1e-05,0.25911]
[1780445964306,65.07,67021.23,46.7,-0.99556,1e-05,0.2583]
[1780445965313,65.07,67019.19,46.7,-0.99558,1e-05,0.25723]
[1780445966470,65.07,67019.19,46.7,-0.99558,1e-05,0.25723]
[1780445967328,65.07,67018.58,46.7,-0.99558,1e-05,0.2569]
[1780445971356,65.07,67016.31,46.7,-0.99564,1e-05,0.25353]
[1780445972363,65.07,67013.63,46.7,-0.99567,1e-05,0.25214]
[1780445974377,65.07,67009.42,46.7,-0.99571,1e-05,0.24997]
[1780445974773,65.07,67009.42,46.7,-0.99571,1e-05,0.24997]
[1780445975244,65.07,67009.42,46.7,-0.99571,1e-05,0.24997]
[1780445975384,65.07,67002.37,46.7,-0.99578,1e-05,0.24637]
[1780445976391,65.07,66997.79,46.7,-0.99582,1e-05,0.24406]
[1780445977398,65.07,66998.91,46.7,-0.99581,1e-05,0.24463]
[1780445977974,65.07,66998.91,46.7,-0.99581,1e-05,0.24463]
[1780445978405,65.07,67002.66,46.7,-0.99578,1e-05,0.24652]
[1780445979412,65.07,67006.25,46.7,-0.99574,1e-05,0.24835]
[1780445980420,65.07,67008.27,46.7,-0.99572,1e-05,0.24938]
[1780445981427,65.07,67009.73,46.7,-0.99571,1e-05,0.25013]
[1780445982434,65.07,67013.56,46.7,-0.99567,1e-05,0.2521]
[1780445983441,65.07,67015.1,46.7,-0.99566,1e-05,0.2529]
[1780445984447,65.07,67014.57,46.7,-0.99566,1e-05,0.25262]
[1780445985269,65.07,67014.57,46.7,-0.99566,1e-05,0.25262]
[1780445985455,65.07,67005.76,46.7,-0.99575,1e-05,0.2481]
[1780445986462,65.07,67003.86,46.7,-0.99577,1e-05,0.24713]
[1780445987469,65.07,66999.48,46.7,-0.99581,1e-05,0.24491]
[1780445988476,65.07,66998.97,46.7,-0.99581,1e-05,0.24466]
[1780445989482,65.07,66996.17,46.7,-0.99584,1e-05,0.24325]
[1780445990491,65.07,66993.84,46.7,-0.99586,1e-05,0.24208]
[1780445991496,65.07,66997.74,46.7,-0.99582,1e-05,0.24404]
[1780445992504,65.07,66997.07,46.7,-0.99583,1e-05,0.2437]
[1780445993511,65.07,66996.41,46.7,-0.99584,1e-05,0.24337]
[1780445996471,65.07,66996.42,46.7,-0.99584,1e-05,0.24337]
[1780445998546,65.07,66997.19,46.7,-0.99583,1e-05,0.24376]
[1780445999553,65.07,66998.23,46.7,-0.99582,1e-05,0.24428]
[1780446001567,65.07,66997.7,46.7,-0.99582,1e-05,0.24402]
[1780446002574,65.07,66996.2,46.7,-0.99584,1e-05,0.24326]
[1780446003581,65.07,66993.45,46.7,-0.99586,1e-05,0.24189]
[1780446004588,65.07,66997.96,46.7,-0.99582,1e-05,0.24415]
[1780446005595,65.07,66998.7,46.7,-0.99581,1e-05,0.24452]
[1780446006602,65.07,67001.04,46.7,-0.99579,1e-05,0.2457]
[1780446007609,65.07,67002.72,46.7,-0.99578,1e-05,0.24655]
[1780446007975,65.07,67002.72,46.7,-0.99578,1e-05,0.24655]
[1780446009623,65.07,67003.67,46.7,-0.99577,1e-05,0.24703]
[1780446010630,65.07,66999.96,46.7,-0.9958,1e-05,0.24515]
[1780446011637,65.07,66996.14,46.7,-0.99584,1e-05,0.24323]
[1780446011981,65.07,66996.14,46.7,-0.99584,1e-05,0.24323]
[1780446012644,65.07,67000.05,46.7,-0.9958,1e-05,0.2452]
[1780446013651,65.07,67001.47,46.7,-0.99579,1e-05,0.24592]
[1780446014658,65.07,67005.34,46.7,-0.99575,1e-05,0.24788]
[1780446015665,65.07,67006.18,46.7,-0.99574,1e-05,0.24831]
[1780446016594,65.07,67006.18,46.7,-0.99574,1e-05,0.24831]
[1780446016673,65.07,67010.01,46.7,-0.99571,1e-05,0.25027]
[1780446017681,65.07,67005.85,46.7,-0.99575,1e-05,0.24814]
[1780446018571,65.07,67005.85,46.7,-0.99575,1e-05,0.24814]
[1780446018688,65.07,66997.6,46.7,-0.99583,1e-05,0.24397]
[1780446019695,65.07,66992.28,46.7,-0.99588,1e-05,0.2413]
[1780446020702,65.07,66991.52,46.7,-0.99588,1e-05,0.24093]
[1780446023723,65.07,66992.06,46.7,-0.99588,1e-05,0.24119]
[1780446028758,65.07,66993.05,46.7,-0.99587,1e-05,0.24169]
[1780446031779,65.07,66996.92,46.7,-0.99587,1e-05,0.24151]
[1780446032786,65.07,67001.3,46.7,-0.99583,1e-05,0.2437]
[1780446033794,65.07,66995.71,46.7,-0.99588,1e-05,0.24091]
[1780446034801,65.07,66989.56,46.7,-0.99594,1e-05,0.23786]
[1780446035808,65.07,66988.3,46.7,-0.99595,1e-05,0.23724]
[1780446036783,65.07,66988.3,46.7,-0.99595,1e-05,0.23724]
[1780446036801,65.07,66988.3,46.7,-0.99595,1e-05,0.23724]
[1780446036847,65.07,66988.3,46.7,-0.99595,1e-05,0.23724]
[1780446037270,65.07,66981.75,46.7,-0.99601,1e-05,0.23404]
[1780446037846,65.07,66971.92,46.7,-0.9961,1e-05,0.22931]
[1780446038834,65.07,66960.15,46.7,-0.9962,1e-05,0.22375]
[1780446040769,65.07,66960.15,46.7,-0.9962,1e-05,0.22375]
[1780446040783,65.07,66947.07,46.7,-0.99632,1e-05,0.21771]
[1780446041855,65.07,66946.52,46.7,-0.99632,1e-05,0.21746]
[1780446042861,65.07,66945.41,46.7,-0.99633,1e-05,0.21695]
[1780446043869,65.07,66943.49,46.7,-0.99635,1e-05,0.21608]
[1780446045209,65.07,66943.49,46.7,-0.99635,1e-05,0.21608]
[1780446045281,65.07,66940.9,46.7,-0.99637,1e-05,0.21491]
[1780446045883,65.07,66937.23,46.7,-0.9964,1e-05,0.21326]
[1780446046890,65.07,66939.47,46.7,-0.99638,1e-05,0.21427]
[1780446047897,65.07,66935.42,46.7,-0.99641,1e-05,0.21245]
[1780446048904,65.07,66934.63,46.7,-0.99642,1e-05,0.2121]
[1780446049911,65.07,66934.01,46.7,-0.99643,1e-05,0.21182]
[1780446051478,65.07,66931.85,46.7,-0.99644,1e-05,0.21086]
[1780446051928,65.07,66924.94,46.7,-0.9965,1e-05,0.20781]
[1780446052935,65.07,66919.23,46.7,-0.99655,1e-05,0.20532]
[1780446054080,65.07,66928.11,46.7,-0.99648,1e-05,0.2092]
[1780446054955,65.07,66933.84,46.7,-0.99643,1e-05,0.21174]
[1780446055962,65.07,66936.26,46.7,-0.99641,1e-05,0.21282]
[1780446056969,65.07,66937.83,46.7,-0.99639,1e-05,0.21353]
[1780446057976,65.07,66937.08,46.7,-0.9964,1e-05,0.21319]
[1780446059990,65.07,66939.18,46.7,-0.99638,1e-05,0.21414]
[1780446062004,65.07,66938.22,46.7,-0.99639,1e-05,0.2137]
[1780446063011,65.07,66944.56,46.7,-0.99634,1e-05,0.21657]
[1780446064018,65.07,66949.62,46.7,-0.99629,1e-05,0.21888]
[1780446064974,65.07,66949.62,46.7,-0.99629,1e-05,0.21888]
[1780446066032,65.07,66948.28,46.7,-0.99631,1e-05,0.21826]
[1780446067039,65.07,66950.19,46.7,-0.99629,1e-05,0.21914]
[1780446068046,65.07,66951.01,46.7,-0.99628,1e-05,0.21952]
[1780446069053,65.07,66949.79,46.7,-0.99629,1e-05,0.21896]
[1780446070060,65.07,66946.37,46.7,-0.99632,1e-05,0.21739]
[1780446071067,65.07,66943.85,46.7,-0.99634,1e-05,0.21625]
[1780446072074,65.07,66944.89,46.7,-0.99633,1e-05,0.21672]
[1780446073081,65.07,66945.38,46.7,-0.99633,1e-05,0.21694]
[1780446078116,65.07,66945.58,46.7,-0.99633,1e-05,0.21703]
[1780446080130,65.07,66946.96,46.7,-0.99632,1e-05,0.21766]
[1780446081137,65.07,66954.24,46.7,-0.99625,1e-05,0.22101]
[1780446082144,65.07,66957.13,46.7,-0.99623,1e-05,0.22235]
[1780446085240,65.07,66956.44,46.7,-0.99624,1e-05,0.22202]
[1780446086172,65.07,66949.29,46.7,-0.9963,1e-05,0.21873]
[1780446087179,65.07,66944.09,46.7,-0.99634,1e-05,0.21635]
[1780446088186,65.07,66945.63,46.7,-0.99633,1e-05,0.21705]
[1780446089194,65.07,66945.14,46.7,-0.99633,1e-05,0.21683]
[1780446093221,65.07,66944.87,46.7,-0.99637,1e-05,0.21477]
[1780446094228,65.07,66950.87,46.7,-0.99632,1e-05,0.21749]
[1780446095235,65.07,66952.23,46.7,-0.9963,1e-05,0.21811]
[1780446096242,65.07,66955.7,46.7,-0.99627,1e-05,0.21971]
[1780446097249,65.07,66952.9,46.7,-0.9963,1e-05,0.21842]
[1780446098256,65.07,66949.05,46.7,-0.99633,1e-05,0.21666]
[1780446099264,65.07,66947.14,46.7,-0.99635,1e-05,0.2158]
[1780446100270,65.07,66942.88,46.7,-0.99638,1e-05,0.21387]
[1780446101277,65.07,66939.52,46.7,-0.99641,1e-05,0.21236]
[1780446102151,65.07,66939.52,46.7,-0.99641,1e-05,0.21236]
[1780446102775,65.07,66928.06,46.7,-0.99651,1e-05,0.20729]
[1780446103799,65.07,66923.79,46.7,-0.99654,1e-05,0.20543]
[1780446104298,65.07,66921.55,46.7,-0.99656,1e-05,0.20446]
[1780446105310,65.07,66920.15,46.7,-0.99657,1e-05,0.20385]
[1780446106317,65.07,66922.76,46.7,-0.99655,1e-05,0.20498]
[1780446107324,65.07,66920.34,46.7,-0.99657,1e-05,0.20393]
[1780446108331,65.07,66918.33,46.7,-0.99659,1e-05,0.20307]
[1780446110345,65.07,66915.52,46.7,-0.99661,1e-05,0.20186]
[1780446111352,65.07,66912.26,46.7,-0.99663,1e-05,0.20047]
[1780446114373,65.07,66907.33,46.7,-0.99667,1e-05,0.19838]
[1780446115380,65.07,66905.42,46.7,-0.99669,1e-05,0.19757]
[1780446116387,65.07,66904.68,46.7,-0.99669,1e-05,0.19726]
[1780446117834,65.07,66903.35,46.7,-0.9967,1e-05,0.19671]
[1780446118406,65.07,66900.08,46.7,-0.99673,1e-05,0.19534]
[1780446119413,65.07,66897.51,46.7,-0.99675,1e-05,0.19427]
[1780446120607,65.07,66897.51,46.7,-0.99675,1e-05,0.19427]
[1780446120797,65.07,66897.51,46.7,-0.99675,1e-05,0.19427]
[1780446120801,65.07,66895.58,46.7,-0.99676,1e-05,0.19347]
[1780446120961,65.07,66895.58,46.7,-0.99676,1e-05,0.19347]
[1780446121876,65.07,66895.58,46.7,-0.99676,1e-05,0.19347]
[1780446121427,65.07,66885.56,46.7,-0.99684,1e-05,0.18938]
[1780446122434,65.07,66883.09,46.7,-0.99686,1e-05,0.18838]
[1780446123441,65.07,66885.76,46.7,-0.99684,1e-05,0.18946]
[1780446123986,65.07,66885.76,46.7,-0.99684,1e-05,0.18946]
[1780446124449,65.07,66890.79,46.7,-0.9968,1e-05,0.19151]
[1780446125455,65.07,66899.34,46.7,-0.99673,1e-05,0.19503]
[1780446126464,65.07,66905.71,46.7,-0.99668,1e-05,0.1977]
[1780446127471,65.07,66906.34,46.7,-0.99668,1e-05,0.19796]
[1780446128478,65.07,66907.92,46.7,-0.99667,1e-05,0.19863]
[1780446129721,65.07,66907.92,46.7,-0.99667,1e-05,0.19863]
[1780446129784,65.07,66922.47,46.7,-0.99655,1e-05,0.20485]
[1780446130491,65.07,66927.96,46.7,-0.99651,1e-05,0.20725]
[1780446132508,65.07,66923.68,46.7,-0.99654,1e-05,0.20538]
[1780446133515,65.07,66922.16,46.7,-0.99655,1e-05,0.20472]
[1780446135529,65.07,66920.51,46.7,-0.99657,1e-05,0.20401]
[1780446137543,65.07,66918.89,46.7,-0.99658,1e-05,0.20331]
[1780446138549,65.07,66919.83,46.7,-0.99657,1e-05,0.20371]
[1780446140563,65.07,66920.4,46.7,-0.99657,1e-05,0.20396]
[1780446141571,65.07,66918.05,46.7,-0.99659,1e-05,0.20295]
[1780446142578,65.07,66916.04,46.7,-0.9966,1e-05,0.20208]
[1780446143585,65.07,66915.52,46.7,-0.99661,1e-05,0.20186]
[1780446144593,65.07,66916.44,46.7,-0.9966,1e-05,0.20225]
[1780446145599,65.07,66917.36,46.7,-0.99659,1e-05,0.20265]
[1780446147613,65.07,66916.05,46.7,-0.9966,1e-05,0.20209]
[1780446148620,65.07,66913.81,46.7,-0.99662,1e-05,0.20113]
[1780446151351,65.07,66913.47,46.7,-0.99662,1e-05,0.20098]
[1780446151641,65.07,66913.48,46.7,-0.99665,1e-05,0.19915]
[1780446153656,65.07,66913.89,46.7,-0.99665,1e-05,0.19933]
[1780446158691,65.07,66913.44,46.7,-0.99665,1e-05,0.19913]
[1780446159698,65.07,66912.64,46.7,-0.99666,1e-05,0.1988]
[1780446161712,65.07,66908.28,46.7,-0.99669,1e-05,0.19696]
[1780446162719,65.07,66904.27,46.7,-0.99673,1e-05,0.19528]
[1780446163726,65.07,66903.53,46.7,-0.99673,1e-05,0.19497]
[1780446165740,65.07,66902.95,46.7,-0.99674,1e-05,0.19473]
[1780446167754,65.07,66902.48,46.7,-0.99674,1e-05,0.19454]
[1780446169768,65.07,66905.2,46.7,-0.99672,1e-05,0.19567]
[1780446170774,65.07,66910.08,46.7,-0.99668,1e-05,0.19772]
[1780446172792,65.07,66911.25,46.7,-0.99667,1e-05,0.19821]
[1780446173799,65.07,66912.25,46.7,-0.99666,1e-05,0.19863]
[1780446176820,65.07,66913.52,46.7,-0.99665,1e-05,0.19917]
[1780446178833,65.07,66914.28,46.7,-0.99665,1e-05,0.19949]
[1780446179841,65.07,66915.06,46.7,-0.99664,1e-05,0.19982]
[1780446184879,65.07,66915.33,46.7,-0.99664,1e-05,0.19994]
[1780446186893,65.07,66914.36,46.7,-0.99665,1e-05,0.19952]
[1780446187900,65.07,66902.69,46.7,-0.99674,1e-05,0.19463]
[1780446188907,65.07,66899.98,46.7,-0.99676,1e-05,0.1935]
[1780446189914,65.07,66899.77,46.7,-0.99676,1e-05,0.19342]
[1780446190921,65.07,66900.43,46.7,-0.99676,1e-05,0.19369]
[1780446191622,65.07,66900.43,46.7,-0.99676,1e-05,0.19369]
[1780446191831,65.07,66900.43,46.7,-0.99676,1e-05,0.19369]
[1780446191928,65.07,66891.42,46.7,-0.99682,1e-05,0.18999]
[1780446192739,65.07,66891.42,46.7,-0.99682,1e-05,0.18999]
[1780446192935,65.07,66876.48,46.7,-0.99693,1e-05,0.184]
[1780446193942,65.07,66875.69,46.7,-0.99694,1e-05,0.18368]
[1780446194951,65.07,66872.31,46.7,-0.99696,1e-05,0.18235]
[1780446195957,65.07,66863.29,46.7,-0.99703,1e-05,0.17884]
[1780446196964,65.07,66859.26,46.7,-0.99706,1e-05,0.17729]
[1780446197971,65.07,66859.98,46.7,-0.99705,1e-05,0.17757]
[1780446198978,65.07,66858.37,46.7,-0.99706,1e-05,0.17695]
[1780446199985,65.07,66854.07,46.7,-0.99709,1e-05,0.17531]
[1780446200992,65.07,66847.76,46.7,-0.99714,1e-05,0.17293]
[1780446201237,65.07,66847.76,46.7,-0.99714,1e-05,0.17293]
[1780446202000,65.07,66841.04,46.7,-0.99718,1e-05,0.17042]
[1780446202417,65.07,66841.04,46.7,-0.99718,1e-05,0.17042]
[1780446203006,65.07,66837.72,46.7,-0.9972,1e-05,0.1692]
[1780446204016,65.07,66836.29,46.7,-0.99721,1e-05,0.16867]
[1780446205021,65.07,66833.97,46.7,-0.99723,1e-05,0.16782]
[1780446205805,65.07,66833.97,46.7,-0.99723,1e-05,0.16782]
[1780446206031,65.07,66829.27,46.7,-0.99726,1e-05,0.16611]
[1780446207037,65.07,66823.37,46.7,-0.9973,1e-05,0.16399]
[1780446208044,65.07,66827.37,46.7,-0.99727,1e-05,0.16542]
[1780446209051,65.07,66830.59,46.7,-0.99725,1e-05,0.16659]
[1780446210058,65.07,66828.61,46.7,-0.99726,1e-05,0.16587]
[1780446211065,65.07,66828.59,46.7,-0.99729,1e-05,0.16428]
[1780446213078,65.07,66827.19,46.7,-0.9973,1e-05,0.16378]
[1780446214086,65.07,66826.41,46.7,-0.9973,1e-05,0.1635]
[1780446216753,65.07,66825.8,46.7,-0.99731,1e-05,0.16328]
[1780446217114,65.07,66819.26,46.7,-0.99735,1e-05,0.16096]
[1780446218639,65.07,66819.26,46.7,-0.99735,1e-05,0.16096]
[1780446218933,65.07,66819.26,46.7,-0.99735,1e-05,0.16096]
[1780446218950,65.07,66817.58,46.7,-0.99736,1e-05,0.16036]
[1780446219504,65.07,66817.58,46.7,-0.99736,1e-05,0.16036]
[1780446219592,65.07,66802.33,46.7,-0.99746,1e-05,0.15508]
[1780446220734,65.07,66795.95,46.7,-0.9975,1e-05,0.15291]
[1780446221145,65.07,66796.21,46.7,-0.99749,1e-05,0.153]
[1780446222151,65.07,66804.99,46.7,-0.99744,1e-05,0.15599]
[1780446223510,65.07,66804.99,46.7,-0.99744,1e-05,0.15599]
[1780446223540,65.07,66804.99,46.7,-0.99744,1e-05,0.15599]
[1780446223643,65.07,66809.88,46.7,-0.99741,1e-05,0.15768]
[1780446224442,65.07,66809.88,46.7,-0.99741,1e-05,0.15768]
[1780446224539,65.07,66816.22,46.7,-0.99737,1e-05,0.15989]
[1780446225172,65.07,66820.31,46.7,-0.99734,1e-05,0.16133]
[1780446227186,65.07,66820.74,46.7,-0.99734,1e-05,0.16148]
[1780446231214,65.07,66821.3,46.7,-0.99734,1e-05,0.16168]
[1780446232221,65.07,66823.38,46.7,-0.99732,1e-05,0.16242]
[1780446234839,65.07,66821.08,46.7,-0.99734,1e-05,0.1616]
[1780446235548,65.07,66809.4,46.7,-0.99741,1e-05,0.15751]
[1780446236249,65.07,66805.47,46.7,-0.99744,1e-05,0.15615]
[1780446237256,65.07,66801.84,46.7,-0.99746,1e-05,0.15491]
[1780446238263,65.07,66801.22,46.7,-0.99746,1e-05,0.1547]
[1780446241289,65.07,66799.99,46.7,-0.99747,1e-05,0.15428]
[1780446242873,65.07,66799.99,46.7,-0.99747,1e-05,0.15428]
[1780446242969,65.07,66798.68,46.7,-0.99748,1e-05,0.15383]
[1780446243341,65.07,66798.68,46.7,-0.99748,1e-05,0.15383]
[1780446244026,65.07,66798.68,46.7,-0.99748,1e-05,0.15383]
[1780446243407,65.07,66792.46,46.7,-0.99752,1e-05,0.15174]
[1780446244310,65.07,66781.7,46.7,-0.99758,1e-05,0.14817]
[1780446245895,65.07,66774.15,46.7,-0.99763,1e-05,0.1457]
[1780446246324,65.07,66767.85,46.7,-0.99766,1e-05,0.14368]
[1780446247658,65.07,66763.97,46.7,-0.99768,1e-05,0.14244]
[1780446248832,65.07,66762.67,46.7,-0.99769,1e-05,0.14203]
[1780446249911,65.07,66763.61,46.7,-0.99769,1e-05,0.14233]
[1780446250352,65.07,66762.49,46.7,-0.99769,1e-05,0.14197]
[1780446251359,65.07,66759.95,46.7,-0.99771,1e-05,0.14117]
[1780446252366,65.07,66760.94,46.7,-0.9977,1e-05,0.14148]
[1780446253372,65.07,66761.52,46.7,-0.9977,1e-05,0.14167]
[1780446255387,65.07,66761.18,46.7,-0.9977,1e-05,0.14156]
[1780446258408,65.07,66760.26,46.7,-0.9977,1e-05,0.14127]
[1780446259415,65.07,66760.67,46.7,-0.9977,1e-05,0.1414]
[1780446260422,65.07,66768.2,46.7,-0.99766,1e-05,0.14379]
[1780446261429,65.07,66770.89,46.7,-0.99764,1e-05,0.14465]
[1780446263443,65.07,66778.55,46.7,-0.9976,1e-05,0.14714]
[1780446264450,65.07,66785.94,46.7,-0.99756,1e-05,0.14956]
[1780446265457,65.07,66791.86,46.7,-0.99752,1e-05,0.15154]
[1780446266526,65.07,66798.89,46.7,-0.99748,1e-05,0.15391]
[1780446267698,65.07,66804.04,46.7,-0.99745,1e-05,0.15566]
[1780446268524,65.07,66805.23,46.7,-0.99744,1e-05,0.15607]
[1780446269485,65.07,66804.71,46.7,-0.99744,1e-05,0.15589]
[1780446271498,65.07,66799.04,46.7,-0.9975,1e-05,0.15246]
[1780446272506,65.07,66796.15,46.7,-0.99752,1e-05,0.15148]
[1780446273656,65.07,66793.54,46.7,-0.99753,1e-05,0.15061]
[1780446275527,65.07,66794.61,46.7,-0.99753,1e-05,0.15097]
[1780446277542,65.07,66794.07,46.7,-0.99753,1e-05,0.15079]
[1780446278549,65.07,66793.68,46.7,-0.99753,1e-05,0.15066]
[1780446281570,65.07,66794.24,46.7,-0.99753,1e-05,0.15085]
[1780446283584,65.07,66797.91,46.7,-0.99751,1e-05,0.15208]
[1780446284591,65.07,66800.81,46.7,-0.99749,1e-05,0.15305]
[1780446285598,65.07,66801.53,46.7,-0.99749,1e-05,0.1533]
[1780446286605,65.07,66795.76,46.7,-0.99752,1e-05,0.15135]
[1780446287613,65.07,66791.77,46.7,-0.99755,1e-05,0.15002]
[1780446289627,65.07,66793.96,46.7,-0.99753,1e-05,0.15075]
[1780446290634,65.07,66794.95,46.7,-0.99753,1e-05,0.15108]
[1780446292648,65.07,66796.4,46.7,-0.99752,1e-05,0.15157]
[1780446297683,65.07,66796.67,46.7,-0.99752,1e-05,0.15166]
[1780446300704,65.07,66796.11,46.7,-0.99752,1e-05,0.15147]
[1780446301808,65.07,66798.37,46.7,-0.99751,1e-05,0.15223]
[1780446302718,65.07,66802.94,46.7,-0.99748,1e-05,0.15378]
[1780446303727,65.07,66804.43,46.7,-0.99747,1e-05,0.15428]
[1780446304733,65.07,66805.13,46.7,-0.99746,1e-05,0.15452]
[1780446306748,65.07,66805.89,46.7,-0.99746,1e-05,0.15478]
[1780446307755,65.07,66806.82,46.7,-0.99745,1e-05,0.1551]
[1780446308762,65.07,66807.59,46.7,-0.99745,1e-05,0.15536]
[1780446309769,65.07,66808.78,46.7,-0.99744,1e-05,0.15577]
[1780446312047,65.07,66808.86,46.7,-0.99744,1e-05,0.1558]
[1780446312088,65.07,66808.86,46.7,-0.99744,1e-05,0.1558]
[1780446313065,65.07,66808.8,46.7,-0.99744,1e-05,0.15578]
[1780446312789,65.07,66813.72,46.7,-0.99741,1e-05,0.15747]
[1780446313797,65.07,66822.11,46.7,-0.99736,1e-05,0.1604]
[1780446314803,65.07,66823.93,46.7,-0.99735,1e-05,0.16105]
[1780446316818,65.07,66824.6,46.7,-0.99734,1e-05,0.16128]
[1780446317825,65.07,66825.95,46.7,-0.99733,1e-05,0.16176]
[1780446318832,65.07,66826.58,46.7,-0.99733,1e-05,0.16198]
[1780446320846,65.07,66829.4,46.7,-0.99731,1e-05,0.16299]
[1780446322860,65.07,66831.71,46.7,-0.9973,1e-05,0.16382]
[1780446324090,65.07,66831.71,46.7,-0.9973,1e-05,0.16382]
[1780446323867,65.07,66836.22,46.7,-0.99727,1e-05,0.16544]
[1780446324906,65.07,66836.22,46.7,-0.99727,1e-05,0.16544]
[1780446325082,65.07,66845.9,46.7,-0.9972,1e-05,0.16897]
[1780446325881,65.07,66851.3,46.7,-0.99717,1e-05,0.17097]
[1780446326888,65.07,66854.22,46.7,-0.99715,1e-05,0.17206]
[1780446328902,65.07,66854.24,46.7,-0.99715,1e-05,0.17207]
[1780446329909,65.07,66855.41,46.7,-0.99714,1e-05,0.17251]
[1780446330916,65.07,66857.13,46.7,-0.99713,1e-05,0.17315]
[1780446331924,65.07,66859.64,46.7,-0.99714,1e-05,0.17245]
[1780446332930,65.07,66861.44,46.7,-0.99712,1e-05,0.17312]
[1780446333937,65.07,66862.95,46.7,-0.99711,1e-05,0.17369]
[1780446335951,65.07,66862.18,46.7,-0.99712,1e-05,0.1734]
[1780446336958,65.07,66866.05,46.7,-0.99709,1e-05,0.17487]
[1780446337965,65.07,66865.36,46.7,-0.9971,1e-05,0.1746]
[1780446338972,65.07,66866.02,46.7,-0.99709,1e-05,0.17485]
[1780446339979,65.07,66858.79,46.7,-0.99714,1e-05,0.17213]
[1780446340986,65.07,66853.83,46.7,-0.99718,1e-05,0.17028]
[1780446341993,65.07,66852.21,46.7,-0.99719,1e-05,0.16968]
[1780446342578,65.07,66852.21,46.7,-0.99719,1e-05,0.16968]
[1780446343000,65.07,66849.96,46.7,-0.9972,1e-05,0.16885]
[1780446344012,65.07,66848.41,46.7,-0.99721,1e-05,0.16828]
[1780446345018,65.07,66851.37,46.7,-0.99719,1e-05,0.16937]
[1780446347174,65.07,66846.84,46.7,-0.99722,1e-05,0.1677]
[1780446348039,65.07,66832.86,46.7,-0.99731,1e-05,0.16265]
[1780446350053,65.07,66832.61,46.7,-0.99732,1e-05,0.16256]
[1780446351060,65.07,66833.79,46.7,-0.99731,1e-05,0.16298]
[1780446352067,65.07,66836.8,46.7,-0.99729,1e-05,0.16406]
[1780446353074,65.07,66838.04,46.7,-0.99728,1e-05,0.1645]
[1780446354082,65.07,66838.53,46.7,-0.99728,1e-05,0.16468]
[1780446355089,65.07,66836.74,46.7,-0.99729,1e-05,0.16404]
[1780446356096,65.07,66830.31,46.7,-0.99733,1e-05,0.16174]
[1780446357103,65.07,66829.96,46.7,-0.99733,1e-05,0.16162]
[1780446358110,65.07,66828.15,46.7,-0.99734,1e-05,0.16097]
[1780446359117,65.07,66827.64,46.7,-0.99735,1e-05,0.16079]
[1780446361132,65.07,66827.1,46.7,-0.99735,1e-05,0.1606]
[1780446362139,65.07,66828.59,46.7,-0.99734,1e-05,0.16113]
[1780446363146,65.07,66841.51,46.7,-0.99726,1e-05,0.16576]
[1780446364153,65.07,66832.45,46.7,-0.99732,1e-05,0.1625]
[1780446365160,65.07,66825.93,46.7,-0.99736,1e-05,0.16019]
[1780446366167,65.07,66827.58,46.7,-0.99735,1e-05,0.16077]
[1780446367174,65.07,66826.85,46.7,-0.99735,1e-05,0.16052]
[1780446369188,65.07,66826.13,46.7,-0.99736,1e-05,0.16026]
[1780446370195,65.07,66823.79,46.7,-0.99737,1e-05,0.15944]
[1780446371202,65.07,66826.57,46.7,-0.99735,1e-05,0.16042]
[1780446372208,65.07,66828.27,46.7,-0.99734,1e-05,0.16102]
[1780446373216,65.07,66827.83,46.7,-0.99735,1e-05,0.16086]
[1780446374235,65.07,66825.16,46.7,-0.99736,1e-05,0.15992]
[1780446375230,65.07,66828.18,46.7,-0.99734,1e-05,0.16098]
[1780446377075,65.07,66828.18,46.7,-0.99734,1e-05,0.16098]
[1780446377133,65.07,66828.39,46.7,-0.99734,1e-05,0.16106]
[1780446377560,65.07,66828.39,46.7,-0.99734,1e-05,0.16106]
[1780446377562,65.07,66819.27,46.7,-0.9974,1e-05,0.15786]
[1780446379132,65.07,66808.42,46.7,-0.99747,1e-05,0.15413]
[1780446379257,65.07,66803.28,46.7,-0.9975,1e-05,0.15239]
[1780446381271,65.07,66802.65,46.7,-0.9975,1e-05,0.15217]
[1780446384435,65.07,66809.89,46.7,-0.99746,1e-05,0.15463]
[1780446385300,65.07,66818.12,46.7,-0.99741,1e-05,0.15746]
[1780446386307,65.07,66819.25,46.7,-0.9974,1e-05,0.15785]
[1780446387314,65.07,66818.54,46.7,-0.99741,1e-05,0.15761]
[1780446389328,65.07,66818.92,46.7,-0.9974,1e-05,0.15774]
[1780446391342,65.07,66818.76,46.7,-0.99743,1e-05,0.15615]
[1780446393356,65.07,66818.03,46.7,-0.99743,1e-05,0.1559]
[1780446394363,65.07,66817.65,46.7,-0.99744,1e-05,0.15577]
[1780446396377,65.07,66816.57,46.7,-0.99744,1e-05,0.1554]
[1780446397383,65.07,66816.21,46.7,-0.99744,1e-05,0.15527]
[1780446398391,65.07,66817.74,46.7,-0.99744,1e-05,0.1558]
[1780446400405,65.07,66817.1,46.7,-0.99744,1e-05,0.15558]
[1780446405440,65.07,66816.9,46.7,-0.99744,1e-05,0.15551]
[1780446407454,65.07,66811.91,46.7,-0.99747,1e-05,0.1538]
[1780446408461,65.07,66809.8,46.7,-0.99748,1e-05,0.15309]
[1780446409573,65.07,66810.53,46.7,-0.99748,1e-05,0.15333]
[1780446412681,65.07,66808.53,46.7,-0.99749,1e-05,0.15266]
[1780446413496,65.07,66808.9,46.7,-0.99749,1e-05,0.15278]
[1780446414503,65.07,66809.37,46.7,-0.99749,1e-05,0.15294]
[1780446415509,65.07,66815.43,46.7,-0.99745,1e-05,0.155]
[1780446416650,65.07,66818.72,46.7,-0.99743,1e-05,0.15614]
[1780446419538,65.07,66820.19,46.7,-0.99742,1e-05,0.15664]
[1780446420545,65.07,66822.45,46.7,-0.99741,1e-05,0.15743]
[1780446422559,65.07,66822.0,46.7,-0.99741,1e-05,0.15727]
[1780446423566,65.07,66822.77,46.7,-0.9974,1e-05,0.15754]
[1780446424574,65.07,66821.41,46.7,-0.99741,1e-05,0.15706]
[1780446425580,65.07,66814.36,46.7,-0.99746,1e-05,0.15464]
[1780446426587,65.07,66811.12,46.7,-0.99748,1e-05,0.15353]
[1780446427594,65.07,66812.74,46.7,-0.99747,1e-05,0.15409]
[1780446428601,65.07,66814.31,46.7,-0.99746,1e-05,0.15462]
[1780446430615,65.07,66813.83,46.7,-0.99746,1e-05,0.15446]
[1780446431622,65.07,66814.23,46.7,-0.99746,1e-05,0.15459]
[1780446432629,65.07,66815.18,46.7,-0.99745,1e-05,0.15492]
[1780446433636,65.07,66815.54,46.7,-0.99745,1e-05,0.15504]
[1780446434643,65.07,66816.8,46.7,-0.99744,1e-05,0.15547]
[1780446435744,65.07,66816.8,46.7,-0.99744,1e-05,0.15547]
[1780446435836,65.07,66816.53,46.7,-0.99744,1e-05,0.15538]
[1780446437009,65.07,66816.53,46.7,-0.99744,1e-05,0.15538]
[1780446437093,65.07,66822.21,46.7,-0.99741,1e-05,0.15734]
[1780446437664,65.07,66823.5,46.7,-0.9974,1e-05,0.15779]
[1780446438671,65.07,66822.56,46.7,-0.99741,1e-05,0.15746]
[1780446439678,65.07,66823.07,46.7,-0.9974,1e-05,0.15764]
[1780446440684,65.07,66824.42,46.7,-0.99739,1e-05,0.15811]
[1780446441692,65.07,66825.44,46.7,-0.99739,1e-05,0.15847]
[1780446445722,65.07,66824.89,46.7,-0.99739,1e-05,0.15827]
[1780446446728,65.07,66825.39,46.7,-0.99739,1e-05,0.15845]
[1780446447735,65.07,66824.83,46.7,-0.99739,1e-05,0.15825]
[1780446450137,65.07,66824.69,46.7,-0.99739,1e-05,0.1582]
[1780446450183,65.07,66823.28,46.7,-0.9974,1e-05,0.15771]
[1780446450755,65.07,66815.43,46.7,-0.99745,1e-05,0.155]
[1780446451763,65.07,66809.48,46.7,-0.99751,1e-05,0.15148]
[1780446452770,65.07,66808.76,46.7,-0.99751,1e-05,0.15123]
[1780446453777,65.07,66809.22,46.7,-0.99751,1e-05,0.15139]
[1780446455924,65.07,66807.59,46.7,-0.99752,1e-05,0.15084]
[1780446456800,65.07,66798.81,46.7,-0.99757,1e-05,0.14793]
[1780446458025,65.07,66793.79,46.7,-0.9976,1e-05,0.14628]
[1780446458814,65.07,66792.06,46.7,-0.99761,1e-05,0.14572]
[1780446459821,65.07,66790.83,46.7,-0.99762,1e-05,0.14532]
[1780446461835,65.07,66790.24,46.7,-0.99762,1e-05,0.14513]
[1780446462842,65.07,66791.72,46.7,-0.99762,1e-05,0.14561]
[1780446463619,65.07,66791.72,46.7,-0.99762,1e-05,0.14561]
[1780446463834,65.07,66791.72,46.7,-0.99762,1e-05,0.14561]
[1780446463850,65.07,66786.4,46.7,-0.99765,1e-05,0.14389]
[1780446464791,65.07,66786.4,46.7,-0.99765,1e-05,0.14389]
[1780446465025,65.07,66780.75,46.7,-0.99768,1e-05,0.14209]
[1780446466872,65.07,66780.15,46.7,-0.99768,1e-05,0.1419]
[1780446468901,65.07,66779.26,46.7,-0.99769,1e-05,0.14161]
[1780446470915,65.07,66779.67,46.7,-0.99769,1e-05,0.14174]
[1780446472929,65.07,66780.76,46.7,-0.99768,1e-05,0.14209]
[1780446473936,65.07,66781.28,46.7,-0.99768,1e-05,0.14226]
[1780446478971,65.07,66781.27,46.7,-0.99768,1e-05,0.14225]
[1780446481992,65.07,66781.79,46.7,-0.99767,1e-05,0.14242]
[1780446486034,65.07,66782.62,46.7,-0.99767,1e-05,0.14268]
[1780446487105,65.07,66782.62,46.7,-0.99767,1e-05,0.14268]
[1780446487205,65.07,66771.25,46.7,-0.99773,1e-05,0.1391]
[1780446488286,65.07,66771.25,46.7,-0.99773,1e-05,0.1391]
[1780446488045,65.07,66760.17,46.7,-0.99779,1e-05,0.13568]
[1780446489052,65.07,66758.75,46.7,-0.9978,1e-05,0.13524]
[1780446490058,65.07,66754.39,46.7,-0.99783,1e-05,0.13392]
[1780446491065,65.07,66748.01,46.7,-0.99786,1e-05,0.13201]
[1780446492073,65.07,66745.3,46.7,-0.99787,1e-05,0.1312]
[1780446493083,65.07,66743.08,46.7,-0.99789,1e-05,0.13055]
[1780446494009,65.07,66743.08,46.7,-0.99789,1e-05,0.13055]
[1780446494093,65.07,66731.7,46.7,-0.99794,1e-05,0.12722]
[1780446494809,65.07,66731.7,46.7,-0.99794,1e-05,0.12722]
[1780446495043,65.07,66731.7,46.7,-0.99794,1e-05,0.12722]
[1780446495099,65.07,66710.6,46.7,-0.99805,0.0,0.12126]
[1780446495487,65.07,66710.6,46.7,-0.99805,0.0,0.12126]
[1780446496109,65.07,66699.52,46.7,-0.9981,0.0,0.11823]
[1780446497116,65.07,66703.54,46.7,-0.99808,0.0,0.11932]
[1780446498257,65.07,66706.77,46.7,-0.99807,0.0,0.1202]
[1780446499129,65.07,66707.84,46.7,-0.99806,0.0,0.1205]
[1780446500146,65.07,66704.76,46.7,-0.99808,0.0,0.11965]
[1780446501153,65.07,66706.08,46.7,-0.99807,0.0,0.12001]
[1780446502160,65.07,66710.1,46.7,-0.99805,0.0,0.12112]
[1780446505181,65.07,66708.09,46.7,-0.99806,0.0,0.12057]
[1780446506188,65.07,66707.35,46.7,-0.99806,0.0,0.12036]
[1780446507195,65.07,66706.89,46.7,-0.99807,0.0,0.12024]
[1780446508206,65.07,66708.98,46.7,-0.99806,0.0,0.12081]
[1780446509210,65.07,66725.61,46.7,-0.99797,1e-05,0.12548]
[1780446510217,65.07,66735.18,46.7,-0.99793,1e-05,0.12823]
[1780446511224,65.07,66735.1,46.7,-0.99795,1e-05,0.1269]
[1780446512232,65.07,66729.96,46.7,-0.99797,1e-05,0.12542]
[1780446513238,65.07,66723.06,46.7,-0.99801,0.0,0.12347]
[1780446515252,65.07,66723.0,46.7,-0.99801,0.0,0.12345]
[1780446516259,65.07,66721.77,46.7,-0.99801,0.0,0.12311]
[1780446517266,65.07,66722.28,46.7,-0.99801,0.0,0.12325]
[1780446518273,65.07,66720.74,46.7,-0.99802,0.0,0.12282]
[1780446519280,65.07,66715.9,46.7,-0.99804,0.0,0.12147]
[1780446520287,65.07,66714.41,46.7,-0.99805,0.0,0.12105]
[1780446521295,65.07,66711.9,46.7,-0.99806,0.0,0.12036]
[1780446522302,65.07,66707.38,46.7,-0.99808,0.0,0.11912]
[1780446523309,65.07,66705.64,46.7,-0.99809,0.0,0.11865]
[1780446524316,65.07,66705.23,46.7,-0.99809,0.0,0.11854]
[1780446525323,65.07,66704.89,46.7,-0.9981,0.0,0.11845]
[1780446527337,65.07,66705.45,46.7,-0.99809,0.0,0.1186]
[1780446530358,65.07,66704.9,46.7,-0.9981,0.0,0.11845]
[1780446531365,65.07,66708.36,46.7,-0.99808,0.0,0.11939]
[1780446532372,65.07,66711.63,46.7,-0.99806,0.0,0.12029]
[1780446533379,65.07,66712.35,46.7,-0.99806,0.0,0.12049]
[1780446534386,65.07,66711.36,46.7,-0.99807,0.0,0.12021]
[1780446535393,65.07,66709.15,46.7,-0.99808,0.0,0.11961]
[1780446536401,65.07,66708.12,46.7,-0.99808,0.0,0.11933]
[1780446537407,65.07,66704.78,46.7,-0.9981,0.0,0.11842]
[1780446540365,65.07,66704.09,46.7,-0.9981,0.0,0.11823]
[1780446541435,65.07,66704.64,46.7,-0.9981,0.0,0.11838]
[1780446542442,65.07,66706.47,46.7,-0.99809,0.0,0.11888]
[1780446543449,65.07,66707.3,46.7,-0.99808,0.0,0.1191]
[1780446546824,65.07,66700.6,46.7,-0.99812,0.0,0.11729]
[1780446547477,65.07,66698.38,46.7,-0.99813,0.0,0.11669]
[1780446548484,65.07,66701.69,46.7,-0.99811,0.0,0.11758]
[1780446550498,65.07,66702.46,46.7,-0.99811,0.0,0.11779]
[1780446555533,65.07,66702.95,46.7,-0.99811,0.0,0.11792]
[1780446559561,65.07,66703.43,46.7,-0.9981,0.0,0.11805]
[1780446564596,65.07,66703.2,46.7,-0.9981,0.0,0.11799]
[1780446566610,65.07,66710.78,46.7,-0.99807,0.0,0.12005]
[1780446567618,65.07,66715.56,46.7,-0.99804,0.0,0.12137]
[1780446568625,65.07,66710.94,46.7,-0.99807,0.0,0.1201]
[1780446569632,65.07,66705.29,46.7,-0.99809,0.0,0.11856]
[1780446572653,65.07,66705.77,46.7,-0.99811,0.0,0.11745]
[1780446573660,65.07,66706.12,46.7,-0.99811,0.0,0.11754]
[1780446575674,65.07,66702.82,46.7,-0.99813,0.0,0.11666]
[1780446577323,65.07,66701.25,46.7,-0.99813,0.0,0.11624]
[1780446577688,65.07,66698.79,46.7,-0.99814,0.0,0.11558]
[1780446579702,65.07,66698.44,46.7,-0.99815,0.0,0.11549]
[1780446580708,65.07,66697.5,46.7,-0.99815,0.0,0.11524]
[1780446582347,65.07,66697.5,46.7,-0.99815,0.0,0.11524]
[1780446582356,65.07,66696.01,46.7,-0.99816,0.0,0.11484]
[1780446582836,65.07,66696.01,46.7,-0.99816,0.0,0.11484]
[1780446582864,65.07,66696.01,46.7,-0.99816,0.0,0.11484]
[1780446583024,65.07,66696.01,46.7,-0.99816,0.0,0.11484]
[1780446583416,65.07,66696.01,46.7,-0.99816,0.0,0.11484]
[1780446583422,65.07,66691.37,46.7,-0.99818,0.0,0.11362]
[1780446584020,65.07,66684.29,46.7,-0.99821,0.0,0.11178]
[1780446584737,65.07,66681.14,46.7,-0.99823,0.0,0.11097]
[1780446586750,65.07,66680.46,46.7,-0.99823,0.0,0.1108]
[1780446587758,65.07,66679.89,46.7,-0.99823,0.0,0.11065]
[1780446589771,65.07,66679.29,46.7,-0.99823,0.0,0.1105]
[1780446590779,65.07,66678.84,46.7,-0.99824,0.0,0.11038]
[1780446591786,65.07,66679.35,46.7,-0.99823,0.0,0.11051]
[1780446592793,65.07,66680.08,46.7,-0.99823,0.0,0.1107]
[1780446594807,65.07,66681.07,46.7,-0.99823,0.0,0.11095]
[1780446596006,65.07,66685.56,46.7,-0.99821,0.0,0.11211]
[1780446596821,65.07,66688.76,46.7,-0.99819,0.0,0.11294]
[1780446597828,65.07,66689.82,46.7,-0.99819,0.0,0.11322]
[1780446600851,65.07,66692.13,46.7,-0.99818,0.0,0.11382]
[1780446601858,65.07,66687.02,46.7,-0.9982,0.0,0.11249]
[1780446602865,65.07,66682.69,46.7,-0.99822,0.0,0.11137]
[1780446604878,65.07,66683.09,46.7,-0.99822,0.0,0.11147]
[1780446605886,65.07,66682.37,46.7,-0.99822,0.0,0.11129]
[1780446606893,65.07,66683.14,46.7,-0.99822,0.0,0.11149]
[1780446609914,65.07,66686.88,46.7,-0.9982,0.0,0.11245]
[1780446610921,65.07,66690.6,46.7,-0.99818,0.0,0.11342]
[1780446611928,65.07,66690.2,46.7,-0.99818,0.0,0.11332]
[1780446612935,65.07,66689.76,46.7,-0.99819,0.0,0.1132]
[1780446613942,65.07,66690.27,46.7,-0.99818,0.0,0.11333]
[1780446614949,65.07,66689.92,46.7,-0.99819,0.0,0.11324]
[1780446617977,65.07,66694.0,46.7,-0.99817,0.0,0.11431]
[1780446618980,65.07,66691.02,46.7,-0.99818,0.0,0.11353]
[1780446619988,65.07,66683.46,46.7,-0.99821,0.0,0.11157]
[1780446620995,65.07,66683.25,46.7,-0.99822,0.0,0.11151]
[1780446623009,65.07,66685.03,46.7,-0.99821,0.0,0.11197]
[1780446624016,65.07,66684.01,46.7,-0.99821,0.0,0.11171]
[1780446625023,65.07,66681.04,46.7,-0.99823,0.0,0.11095]
[1780446629051,65.07,66681.82,46.7,-0.99822,0.0,0.11115]
[1780446630470,65.07,66681.34,46.7,-0.99822,0.0,0.11102]
[1780446631374,65.07,66674.86,46.7,-0.99827,0.0,0.10821]
[1780446632072,65.07,66667.32,46.7,-0.9983,0.0,0.10633]
[1780446633078,65.07,66668.12,46.7,-0.9983,0.0,0.10653]
[1780446636100,65.07,66669.69,46.7,-0.99829,0.0,0.10692]
[1780446637107,65.07,66670.91,46.7,-0.99829,0.0,0.10722]
[1780446638113,65.07,66671.89,46.7,-0.99828,0.0,0.10747]
[1780446639120,65.07,66672.94,46.7,-0.99828,0.0,0.10773]
[1780446640128,65.07,66673.28,46.7,-0.99828,0.0,0.10781]
[1780446641135,65.07,66672.07,46.7,-0.99828,0.0,0.10751]
[1780446642141,65.07,66671.72,46.7,-0.99829,0.0,0.10742]
[1780446643149,65.07,66660.3,46.7,-0.99833,0.0,0.10461]
[1780446645163,65.07,66658.45,46.7,-0.99834,0.0,0.10416]
[1780446647176,65.07,66657.63,46.7,-0.99835,0.0,0.10396]
[1780446649191,65.07,66657.32,46.7,-0.99835,0.0,0.10388]
[1780446651205,65.07,66656.22,46.7,-0.99835,0.0,0.10362]
[1780446652212,65.07,66654.11,46.7,-0.99836,0.0,0.10311]
[1780446653220,65.07,66651.96,46.7,-0.99837,0.0,0.10259]
[1780446654226,65.07,66651.4,46.7,-0.99837,0.0,0.10246]
[1780446654892,65.07,66651.4,46.7,-0.99837,0.0,0.10246]
[1780446654943,65.07,66651.4,46.7,-0.99837,0.0,0.10246]
[1780446655521,65.07,66649.27,46.7,-0.99838,0.0,0.10195]
[1780446656014,65.07,66649.27,46.7,-0.99838,0.0,0.10195]
[1780446656241,65.07,66646.95,46.7,-0.99839,0.0,0.1014]
[1780446658255,65.07,66646.32,46.7,-0.99839,0.0,0.10125]
[1780446659264,65.07,66645.59,46.7,-0.9984,0.0,0.10107]
[1780446660496,65.07,66635.99,46.7,-0.99843,0.0,0.09883]
[1780446661285,65.07,66627.86,46.7,-0.99847,0.0,0.09696]
[1780446662294,65.07,66621.61,46.7,-0.99849,0.0,0.09554]
[1780446663300,65.07,66619.26,46.7,-0.9985,0.0,0.09501]
[1780446664308,65.07,66620.32,46.7,-0.9985,0.0,0.09525]
[1780446666321,65.07,66619.43,46.7,-0.9985,0.0,0.09505]
[1780446667328,65.07,66618.99,46.7,-0.9985,0.0,0.09495]
[1780446669342,65.07,66620.59,46.7,-0.99849,0.0,0.09531]
[1780446670349,65.07,66622.73,46.7,-0.99849,0.0,0.09579]
[1780446671356,65.07,66623.63,46.7,-0.99848,0.0,0.096]
[1780446672363,65.07,66624.59,46.7,-0.99848,0.0,0.09621]
[1780446674377,65.07,66622.64,46.7,-0.99849,0.0,0.09577]
[1780446675384,65.07,66620.61,46.7,-0.99849,0.0,0.09531]
[1780446676391,65.07,66620.19,46.7,-0.9985,0.0,0.09522]
[1780446677397,65.07,66621.75,46.7,-0.99849,0.0,0.09557]
[1780446678405,65.07,66624.23,46.7,-0.99848,0.0,0.09613]
[1780446679412,65.07,66638.94,46.7,-0.99842,0.0,0.09951]
[1780446680419,65.07,66642.89,46.7,-0.99841,0.0,0.10044]
[1780446681426,65.07,66640.23,46.7,-0.99842,0.0,0.09981]
[1780446682433,65.07,66639.51,46.7,-0.99842,0.0,0.09964]
[1780446683451,65.07,66636.19,46.7,-0.99843,0.0,0.09887]
[1780446684454,65.07,66627.43,46.7,-0.99847,0.0,0.09686]
[1780446685461,65.07,66623.7,46.7,-0.99848,0.0,0.09601]
[1780446686468,65.07,66631.03,46.7,-0.99845,0.0,0.09768]
[1780446687475,65.07,66641.37,46.7,-0.99841,0.0,0.10008]
[1780446688482,65.07,66646.87,46.7,-0.99839,0.0,0.10138]
[1780446689491,65.07,66651.57,46.7,-0.99837,0.0,0.1025]
[1780446690503,65.07,66663.35,46.7,-0.99832,0.0,0.10535]
[1780446691505,65.07,66670.32,46.7,-0.99831,0.0,0.10593]
[1780446692512,65.07,66671.84,46.7,-0.9983,0.0,0.10631]
[1780446693489,65.07,66671.84,46.7,-0.9983,0.0,0.10631]
[1780446693520,65.07,66675.1,46.7,-0.99829,0.0,0.10712]
[1780446693696,65.07,66675.1,46.7,-0.99829,0.0,0.10712]
[1780446694527,65.07,66683.23,46.7,-0.99825,0.0,0.10916]
[1780446695540,65.07,66685.87,46.7,-0.99824,0.0,0.10983]
[1780446696550,65.07,66681.19,46.7,-0.99826,0.0,0.10864]
[1780446697560,65.07,66678.33,46.7,-0.99827,0.0,0.10792]
[1780446698462,65.07,66678.33,46.7,-0.99827,0.0,0.10792]
[1780446698520,65.07,66678.33,46.7,-0.99827,0.0,0.10792]
[1780446698568,65.07,66670.09,46.7,-0.99831,0.0,0.10587]
[1780446699565,65.07,66670.09,46.7,-0.99831,0.0,0.10587]
[1780446699574,65.07,66664.94,46.7,-0.99833,0.0,0.10461]
[1780446699621,65.07,66664.94,46.7,-0.99833,0.0,0.10461]
[1780446701326,65.07,66661.17,46.7,-0.99835,0.0,0.10369]
[1780446701588,65.07,66663.76,46.7,-0.99834,0.0,0.10432]
[1780446702595,65.07,66664.53,46.7,-0.99833,0.0,0.10451]
[1780446704015,65.07,66668.82,46.7,-0.99832,0.0,0.10556]
[1780446704609,65.07,66670.33,46.7,-0.99831,0.0,0.10593]
[1780446706623,65.07,66673.14,46.7,-0.9983,0.0,0.10663]
[1780446707629,65.07,66675.17,46.7,-0.99829,0.0,0.10713]
[1780446708637,65.07,66676.84,46.7,-0.99828,0.0,0.10755]
[1780446709786,65.07,66676.84,46.7,-0.99828,0.0,0.10755]
[1780446710121,65.07,66676.84,46.7,-0.99828,0.0,0.10755]
[1780446710201,65.07,66678.46,46.7,-0.99827,0.0,0.10796]
[1780446710651,65.07,66684.65,46.7,-0.99825,0.0,0.10952]
[1780446711658,65.07,66686.62,46.7,-0.99824,0.0,0.11002]
[1780446713066,65.07,66686.62,46.7,-0.99824,0.0,0.11002]
[1780446713079,65.07,66686.62,46.7,-0.99824,0.0,0.11002]
[1780446713478,65.07,66689.48,46.7,-0.99823,0.0,0.11075]
[1780446713993,65.07,66689.48,46.7,-0.99823,0.0,0.11075]
[1780446714067,65.07,66689.48,46.7,-0.99823,0.0,0.11075]
[1780446714091,65.07,66701.28,46.7,-0.99817,0.0,0.11381]
[1780446715057,65.07,66706.4,46.7,-0.99815,0.0,0.11517]
[1780446716336,65.07,66707.26,46.7,-0.99814,0.0,0.1154]
[1780446716693,65.07,66712.06,46.7,-0.99812,0.0,0.11668]
[1780446718014,65.07,66712.06,46.7,-0.99812,0.0,0.11668]
[1780446718048,65.07,66712.06,46.7,-0.99812,0.0,0.11668]
[1780446718268,65.07,66712.06,46.7,-0.99812,0.0,0.11668]
[1780446718338,65.07,66719.66,46.7,-0.99808,0.0,0.11874]
[1780446719090,65.07,66719.66,46.7,-0.99808,0.0,0.11874]
[1780446719525,65.07,66727.31,46.7,-0.99805,0.0,0.12084]
[1780446719636,65.07,66727.31,46.7,-0.99805,0.0,0.12084]
[1780446720328,65.07,66727.31,46.7,-0.99805,0.0,0.12084]
[1780446720381,65.07,66723.28,46.7,-0.99807,0.0,0.11973]
[1780446720818,65.07,66723.28,46.7,-0.99807,0.0,0.11973]
[1780446720907,65.07,66708.15,46.7,-0.99814,0.0,0.11563]
[1780446721729,65.07,66701.35,46.7,-0.99817,0.0,0.11383]
[1780446722736,65.07,66700.92,46.7,-0.99817,0.0,0.11372]
[1780446723743,65.07,66706.99,46.7,-0.99814,0.0,0.11532]
[1780446724750,65.07,66710.56,46.7,-0.99813,0.0,0.11628]
[1780446725757,65.07,66710.12,46.7,-0.99813,0.0,0.11616]
[1780446726764,65.07,66710.62,46.7,-0.99813,0.0,0.11629]
[1780446728033,65.07,66710.04,46.7,-0.99813,0.0,0.11614]
[1780446728777,65.07,66713.09,46.7,-0.99812,0.0,0.11696]
[1780446729785,65.07,66712.47,46.7,-0.99812,0.0,0.11679]
[1780446731799,65.07,66711.35,46.7,-0.99812,0.0,0.11649]
[1780446733813,65.07,66714.85,46.7,-0.99811,0.0,0.11743]
[1780446734879,65.07,66714.85,46.7,-0.99811,0.0,0.11743]
[1780446734934,65.07,66723.37,46.7,-0.99807,0.0,0.11975]
[1780446735799,65.07,66723.37,46.7,-0.99807,0.0,0.11975]
[1780446735987,65.07,66723.37,46.7,-0.99807,0.0,0.11975]
[1780446736365,65.07,66736.83,46.7,-0.998,0.0,0.1235]
[1780446737208,65.07,66737.98,46.7,-0.99799,1e-05,0.12382]
[1780446738161,65.07,66737.98,46.7,-0.99799,1e-05,0.12382]
[1780446738213,65.07,66739.88,46.7,-0.99799,1e-05,0.12436]
[1780446739607,65.07,66739.88,46.7,-0.99799,1e-05,0.12436]
[1780446738853,65.07,66750.19,46.7,-0.99793,1e-05,0.12732]
[1780446740332,65.07,66750.19,46.7,-0.99793,1e-05,0.12732]
[1780446740342,65.07,66759.59,46.7,-0.99788,1e-05,0.13007]
[1780446740867,65.07,66768.04,46.7,-0.99784,1e-05,0.13259]
[1780446741874,65.07,66780.98,46.7,-0.99777,1e-05,0.13652]
[1780446743062,65.07,66784.17,46.7,-0.99775,1e-05,0.13751]
[1780446744323,65.07,66784.17,46.7,-0.99775,1e-05,0.13751]
[1780446744458,65.07,66784.17,46.7,-0.99775,1e-05,0.13751]
[1780446744506,65.07,66789.05,46.7,-0.99772,1e-05,0.13903]
[1780446745605,65.07,66789.05,46.7,-0.99772,1e-05,0.13903]
[1780446744895,65.07,66792.89,46.7,-0.9977,1e-05,0.14024]
[1780446745901,65.07,66791.57,46.7,-0.99771,1e-05,0.13982]
[1780446746909,65.07,66786.34,46.7,-0.99774,1e-05,0.13818]
[1780446747916,65.07,66778.67,46.7,-0.99778,1e-05,0.13581]
[1780446749136,65.07,66778.68,46.7,-0.99778,1e-05,0.13582]
[1780446749930,65.07,66778.22,46.7,-0.99778,1e-05,0.13568]
[1780446752952,65.07,66778.24,46.7,-0.99778,1e-05,0.13568]
[1780446753190,65.07,66778.24,46.7,-0.99778,1e-05,0.13568]
[1780446753208,65.07,66778.04,46.7,-0.99781,1e-05,0.13424]
[1780446754542,65.07,66778.04,46.7,-0.99781,1e-05,0.13424]
[1780446754609,65.07,66777.43,46.7,-0.99781,1e-05,0.13405]
[1780446754968,65.07,66792.96,46.7,-0.99772,1e-05,0.13884]
[1780446755974,65.07,66790.44,46.7,-0.99774,1e-05,0.13805]
[1780446756980,65.07,66788.12,46.7,-0.99775,1e-05,0.13733]
[1780446757988,65.07,66787.78,46.7,-0.99775,1e-05,0.13723]
[1780446759001,65.07,66792.3,46.7,-0.99773,1e-05,0.13863]
[1780446760503,65.07,66792.3,46.7,-0.99773,1e-05,0.13863]
[1780446760534,65.07,66799.45,46.7,-0.99769,1e-05,0.14088]
[1780446761025,65.07,66806.26,46.7,-0.99765,1e-05,0.14306]
[1780446762032,65.07,66810.51,46.7,-0.99762,1e-05,0.14443]
[1780446764046,65.07,66804.13,46.7,-0.99766,1e-05,0.14237]
[1780446765053,65.07,66793.47,46.7,-0.99772,1e-05,0.139]
[1780446766060,65.07,66792.85,46.7,-0.99772,1e-05,0.13881]
[1780446767067,65.07,66790.55,46.7,-0.99774,1e-05,0.13809]
[1780446768073,65.07,66785.45,46.7,-0.99777,1e-05,0.13651]
[1780446769082,65.07,66785.04,46.7,-0.99777,1e-05,0.13638]
[1780446772102,65.07,66785.84,46.7,-0.99776,1e-05,0.13663]
[1780446773109,65.07,66790.35,46.7,-0.99774,1e-05,0.13802]
[1780446774116,65.07,66794.6,46.7,-0.99772,1e-05,0.13935]
[1780446775123,65.07,66793.14,46.7,-0.99772,1e-05,0.1389]
[1780446776130,65.07,66792.3,46.7,-0.99773,1e-05,0.13863]
[1780446777136,65.07,66794.12,46.7,-0.99772,1e-05,0.1392]
[1780446778146,65.07,66794.8,46.7,-0.99771,1e-05,0.13942]
[1780446779153,65.07,66792.83,46.7,-0.99773,1e-05,0.1388]
[1780446780160,65.07,66793.15,46.7,-0.99772,1e-05,0.1389]
[1780446781167,65.07,66789.4,46.7,-0.99774,1e-05,0.13773]
[1780446782174,65.07,66785.94,46.7,-0.99776,1e-05,0.13666]
[1780446783181,65.07,66789.39,46.7,-0.99774,1e-05,0.13773]
[1780446784191,65.07,66794.52,46.7,-0.99772,1e-05,0.13933]
[1780446785197,65.07,66794.1,46.7,-0.99772,1e-05,0.1392]
[1780446786204,65.07,66789.48,46.7,-0.99774,1e-05,0.13775]
[1780446787230,65.07,66791.93,46.7,-0.99773,1e-05,0.13852]
[1780446788229,65.07,66808.2,46.7,-0.99764,1e-05,0.14368]
[1780446789240,65.07,66808.11,46.7,-0.99764,1e-05,0.14365]
[1780446790245,65.07,66803.45,46.7,-0.99766,1e-05,0.14216]
[1780446792261,65.07,66800.57,46.7,-0.99768,1e-05,0.14124]
[1780446793268,65.07,66803.26,46.7,-0.99767,1e-05,0.14209]
[1780446794277,65.07,66802.62,46.7,-0.99767,1e-05,0.14189]
[1780446795284,65.07,66799.25,46.7,-0.99769,1e-05,0.14082]
[1780446796291,65.07,66798.5,46.7,-0.99769,1e-05,0.14058]
[1780446797298,65.07,66799.12,46.7,-0.99769,1e-05,0.14078]
[1780446799313,65.07,66801.73,46.7,-0.99767,1e-05,0.14161]
[1780446800319,65.07,66807.87,46.7,-0.99764,1e-05,0.14357]
[1780446801329,65.07,66811.12,46.7,-0.99762,1e-05,0.14462]
[1780446802336,65.07,66809.58,46.7,-0.99763,1e-05,0.14413]
[1780446803343,65.07,66816.92,46.7,-0.99759,1e-05,0.14651]
[1780446804352,65.07,66820.35,46.7,-0.99757,1e-05,0.14764]
[1780446805434,65.07,66824.51,46.7,-0.99754,1e-05,0.14902]
[1780446806441,65.07,66827.34,46.7,-0.99752,1e-05,0.14997]
[1780446807019,65.07,66827.34,46.7,-0.99752,1e-05,0.14997]
[1780446807448,65.07,66832.15,46.7,-0.99749,1e-05,0.15158]
[1780446808058,65.07,66832.15,46.7,-0.99749,1e-05,0.15158]
[1780446808455,65.07,66837.15,46.7,-0.99746,1e-05,0.15328]
[1780446809462,65.07,66835.0,46.7,-0.99748,1e-05,0.15255]
[1780446810469,65.07,66833.33,46.7,-0.99749,1e-05,0.15198]
[1780446811476,65.07,66826.83,46.7,-0.99755,1e-05,0.1483]
[1780446812483,65.07,66824.85,46.7,-0.99756,1e-05,0.14764]
[1780446813490,65.07,66827.07,46.7,-0.99755,1e-05,0.14838]
[1780446814497,65.07,66826.6,46.7,-0.99755,1e-05,0.14822]
[1780446816511,65.07,66828.59,46.7,-0.99754,1e-05,0.14888]
[1780446817517,65.07,66830.58,46.7,-0.99753,1e-05,0.14955]
[1780446818525,65.07,66835.08,46.7,-0.9975,1e-05,0.15106]
[1780446819532,65.07,66836.52,46.7,-0.99749,1e-05,0.15154]
[1780446820539,65.07,66837.33,46.7,-0.99749,1e-05,0.15182]
[1780446821546,65.07,66834.23,46.7,-0.99751,1e-05,0.15077]
[1780446822553,65.07,66832.21,46.7,-0.99752,1e-05,0.15009]
[1780446823560,65.07,66836.15,46.7,-0.99749,1e-05,0.15142]
[1780446824567,65.07,66839.03,46.7,-0.99748,1e-05,0.15239]
[1780446825640,65.07,66839.03,46.7,-0.99748,1e-05,0.15239]
[1780446825716,65.07,66841.42,46.7,-0.99746,1e-05,0.15321]
[1780446826584,65.07,66854.02,46.7,-0.99738,1e-05,0.15756]
[1780446827590,65.07,66863.52,46.7,-0.99732,1e-05,0.16091]
[1780446828597,65.07,66866.96,46.7,-0.9973,1e-05,0.16214]
[1780446829613,65.07,66866.96,46.7,-0.9973,1e-05,0.16214]
[1780446829781,65.07,66867.13,46.7,-0.9973,1e-05,0.1622]
[1780446830615,65.07,66884.09,46.7,-0.99718,1e-05,0.16838]
[1780446831207,65.07,66884.09,46.7,-0.99718,1e-05,0.16838]
[1780446831622,65.07,66888.5,46.7,-0.99715,1e-05,0.17002]
[1780446832628,65.07,66889.09,46.7,-0.99715,1e-05,0.17024]
[1780446833636,65.07,66884.49,46.7,-0.99718,1e-05,0.16853]
[1780446834643,65.07,66892.89,46.7,-0.99712,1e-05,0.17166]
[1780446835650,65.07,66895.12,46.7,-0.99711,1e-05,0.17251]
[1780446836657,65.07,66888.29,46.7,-0.99716,1e-05,0.16994]
[1780446837664,65.07,66887.93,46.7,-0.99716,1e-05,0.16981]
[1780446838671,65.07,66885.06,46.7,-0.99718,1e-05,0.16874]
[1780446839678,65.07,66889.87,46.7,-0.99714,1e-05,0.17053]
[1780446840686,65.07,66897.95,46.7,-0.99709,1e-05,0.17358]
[1780446841695,65.07,66893.12,46.7,-0.99712,1e-05,0.17175]
[1780446842699,65.07,66889.05,46.7,-0.99715,1e-05,0.17022]
[1780446843706,65.07,66891.45,46.7,-0.99713,1e-05,0.17112]
[1780446844713,65.07,66893.15,46.7,-0.99712,1e-05,0.17176]
[1780446845720,65.07,66895.33,46.7,-0.99711,1e-05,0.17258]
[1780446846727,65.07,66895.68,46.7,-0.9971,1e-05,0.17272]
[1780446847735,65.07,66898.78,46.7,-0.99708,1e-05,0.17389]
[1780446848743,65.07,66899.61,46.7,-0.99708,1e-05,0.17421]
[1780446849749,65.07,66900.19,46.7,-0.99707,1e-05,0.17443]
[1780446851791,65.07,66899.99,46.7,-0.99707,1e-05,0.17435]
[1780446851889,65.07,66897.14,46.7,-0.99709,1e-05,0.17327]
[1780446853785,65.07,66903.22,46.7,-0.99705,1e-05,0.17559]
[1780446854789,65.07,66911.34,46.7,-0.99699,1e-05,0.17873]
[1780446855796,65.07,66912.88,46.7,-0.99698,1e-05,0.17933]
[1780446856803,65.07,66913.64,46.7,-0.99698,1e-05,0.17963]
[1780446859512,65.07,66913.74,46.7,-0.99698,1e-05,0.17967]
[1780446859756,65.07,66913.74,46.7,-0.99698,1e-05,0.17967]
[1780446859604,65.07,66914.22,46.7,-0.99697,1e-05,0.17986]
[1780446860420,65.07,66914.22,46.7,-0.99697,1e-05,0.17986]
[1780446860635,65.07,66914.22,46.7,-0.99697,1e-05,0.17986]
[1780446860694,65.07,66919.73,46.7,-0.99693,1e-05,0.18203]
[1780446861654,65.07,66931.77,46.7,-0.99684,1e-05,0.18685]
[1780446861839,65.07,66937.8,46.7,-0.9968,1e-05,0.18931]
[1780446863750,65.07,66940.74,46.7,-0.99677,1e-05,0.19051]
[1780446863853,65.07,66941.38,46.7,-0.99677,1e-05,0.19078]
[1780446865867,65.07,66940.6,46.7,-0.99677,1e-05,0.19046]
[1780446866874,65.07,66939.44,46.7,-0.99678,1e-05,0.18998]
[1780446867881,65.07,66938.14,46.7,-0.99679,1e-05,0.18945]
[1780446868889,65.07,66940.16,46.7,-0.99678,1e-05,0.19028]
[1780446870433,65.07,66943.39,46.7,-0.99675,1e-05,0.19161]
[1780446870902,65.07,66947.91,46.7,-0.99672,1e-05,0.19349]
[1780446871909,65.07,66953.53,46.7,-0.9967,1e-05,0.194]
[1780446873339,65.07,66960.54,46.7,-0.99665,1e-05,0.19696]
[1780446873965,65.07,66963.26,46.7,-0.99663,1e-05,0.19811]
[1780446874968,65.07,66951.53,46.7,-0.99672,1e-05,0.19317]
[1780446875975,65.07,66947.42,46.7,-0.99675,1e-05,0.19146]
[1780446878996,65.07,66947.84,46.7,-0.99675,1e-05,0.19163]
[1780446881010,65.07,66947.27,46.7,-0.99675,1e-05,0.1914]
[1780446882018,65.07,66946.77,46.7,-0.99676,1e-05,0.19119]
[1780446883027,65.07,66939.27,46.7,-0.99681,1e-05,0.18811]
[1780446884647,65.07,66934.8,46.7,-0.99685,1e-05,0.18629]
[1780446885043,65.07,66931.95,46.7,-0.99687,1e-05,0.18515]
[1780446886050,65.07,66934.18,46.7,-0.99685,1e-05,0.18604]
[1780446888064,65.07,66924.76,46.7,-0.99692,1e-05,0.18227]
[1780446889165,65.07,66918.05,46.7,-0.99697,1e-05,0.17963]
[1780446890080,65.07,66914.04,46.7,-0.997,1e-05,0.17806]
[1780446891088,65.07,66915.42,46.7,-0.99699,1e-05,0.1786]
[1780446892094,65.07,66916.58,46.7,-0.99698,1e-05,0.17905]
[1780446894108,65.07,66917.05,46.7,-0.99698,1e-05,0.17924]
[1780446895115,65.07,66911.8,46.7,-0.99702,1e-05,0.17719]
[1780446896122,65.07,66910.31,46.7,-0.99703,1e-05,0.17662]
[1780446897129,65.07,66917.76,46.7,-0.99697,1e-05,0.17951]
[1780446898136,65.07,66922.7,46.7,-0.99694,1e-05,0.18146]
[1780446900155,65.07,66922.58,46.7,-0.99694,1e-05,0.18141]
[1780446900227,65.07,66932.34,46.7,-0.99687,1e-05,0.1853]
[1780446901255,65.07,66932.34,46.7,-0.99687,1e-05,0.1853]
[1780446901338,65.07,66946.72,46.7,-0.99676,1e-05,0.19117]
[1780446902166,65.07,66944.63,46.7,-0.99677,1e-05,0.19031]
[1780446902897,65.07,66944.63,46.7,-0.99677,1e-05,0.19031]
[1780446903172,65.07,66939.33,46.7,-0.99681,1e-05,0.18813]
[1780446903946,65.07,66939.33,46.7,-0.99681,1e-05,0.18813]
[1780446904179,65.07,66932.99,46.7,-0.99686,1e-05,0.18556]
[1780446905187,65.07,66933.5,46.7,-0.99686,1e-05,0.18577]
[1780446906193,65.07,66934.97,46.7,-0.99685,1e-05,0.18636]
[1780446908207,65.07,66934.11,46.7,-0.99685,1e-05,0.18602]
[1780446913241,65.07,66933.61,46.7,-0.99686,1e-05,0.18581]
[1780446914249,65.07,66932.79,46.7,-0.99686,1e-05,0.18548]
[1780446915256,65.07,66934.41,46.7,-0.99685,1e-05,0.18614]
[1780446918277,65.07,66934.05,46.7,-0.99685,1e-05,0.18599]
[1780446919284,65.07,66939.73,46.7,-0.99681,1e-05,0.1883]
[1780446920291,65.07,66943.28,46.7,-0.99678,1e-05,0.18975]
[1780446921298,65.07,66944.65,46.7,-0.99677,1e-05,0.19031]
[1780446922305,65.07,66947.7,46.7,-0.99675,1e-05,0.19157]
[1780446924673,65.07,66952.65,46.7,-0.99671,1e-05,0.19363]
[1780446925326,65.07,66958.95,46.7,-0.99666,1e-05,0.19628]
[1780446926334,65.07,66957.87,46.7,-0.99667,1e-05,0.19583]
[1780446929378,65.07,66957.74,46.7,-0.99667,1e-05,0.19577]
[1780446929403,65.07,66956.58,46.7,-0.99668,1e-05,0.19528]
[1780446930586,65.07,66962.57,46.7,-0.99663,1e-05,0.19782]
[1780446930854,65.07,66962.57,46.7,-0.99663,1e-05,0.19782]
[1780446931368,65.07,66965.16,46.7,-0.99664,1e-05,0.19706]
[1780446933382,65.07,66964.47,46.7,-0.99665,1e-05,0.19676]
[1780446934388,65.07,66965.24,46.7,-0.99664,1e-05,0.19709]
[1780446935396,65.07,66968.51,46.7,-0.99662,1e-05,0.19848]
[1780446936403,65.07,66974.34,46.7,-0.99657,1e-05,0.20099]
[1780446937410,65.07,66977.09,46.7,-0.99655,1e-05,0.20218]
[1780446938417,65.07,66978.57,46.7,-0.99653,1e-05,0.20282]
[1780446939424,65.07,66978.17,46.7,-0.99654,1e-05,0.20265]
[1780446942445,65.07,66977.05,46.7,-0.99655,1e-05,0.20216]
[1780446944459,65.07,66977.46,46.7,-0.99654,1e-05,0.20234]
[1780446945614,65.07,66979.1,46.7,-0.99653,1e-05,0.20305]
[1780446946473,65.07,66980.68,46.7,-0.99652,1e-05,0.20374]
[1780446947480,65.07,66979.5,46.7,-0.99653,1e-05,0.20323]
[1780446949494,65.07,66978.54,46.7,-0.99653,1e-05,0.20281]
[1780446950501,65.07,66974.99,46.7,-0.99656,1e-05,0.20127]
[1780446951508,65.07,66973.86,46.7,-0.99657,1e-05,0.20078]
[1780446953522,65.07,66973.34,46.7,-0.99658,1e-05,0.20056]
[1780446958560,65.07,66972.22,46.7,-0.99659,1e-05,0.20007]
[1780446959567,65.07,66968.15,46.7,-0.99662,1e-05,0.19833]
[1780446960574,65.07,66967.43,46.7,-0.99662,1e-05,0.19802]
[1780446961581,65.07,66960.98,46.7,-0.99668,1e-05,0.19529]
[1780446962588,65.07,66959.38,46.7,-0.99669,1e-05,0.19461]
[1780446964602,65.07,66958.03,46.7,-0.9967,1e-05,0.19405]
[1780446965609,65.07,66953.04,46.7,-0.99674,1e-05,0.19196]
[1780446966616,65.07,66949.63,46.7,-0.99676,1e-05,0.19055]
[1780446967623,65.07,66946.79,46.7,-0.99679,1e-05,0.18938]
[1780446968636,65.07,66944.7,46.7,-0.9968,1e-05,0.18853]
[1780446969642,65.07,66943.95,46.7,-0.99681,1e-05,0.18822]
[1780446970649,65.07,66943.49,46.7,-0.99681,1e-05,0.18803]
[1780446971656,65.07,66942.01,46.7,-0.99682,1e-05,0.18743]
[1780446972204,65.07,66942.01,46.7,-0.99682,1e-05,0.18743]
[1780446972663,65.07,66936.48,46.7,-0.99687,1e-05,0.18519]
[1780446973694,65.07,66936.48,46.7,-0.99687,1e-05,0.18519]
[1780446973784,65.07,66933.33,46.7,-0.99689,1e-05,0.18393]
[1780446974678,65.07,66932.47,46.7,-0.9969,1e-05,0.18358]
[1780446977698,65.07,66932.94,46.7,-0.99689,1e-05,0.18377]
[1780446979712,65.07,66931.53,46.7,-0.9969,1e-05,0.18321]
[1780446981750,65.07,66933.74,46.7,-0.99689,1e-05,0.18409]
[1780446982745,65.07,66937.16,46.7,-0.99686,1e-05,0.18547]
[1780446983752,65.07,66938.4,46.7,-0.99685,1e-05,0.18597]
[1780446984759,65.07,66937.56,46.7,-0.99686,1e-05,0.18563]
[1780446986773,65.07,66938.27,46.7,-0.99685,1e-05,0.18591]
[1780446987780,65.07,66940.0,46.7,-0.99684,1e-05,0.18661]
[1780446988787,65.07,66939.51,46.7,-0.99684,1e-05,0.18642]
[1780446989793,65.07,66938.96,46.7,-0.99685,1e-05,0.18619]
[1780446993822,65.07,66938.87,46.7,-0.99688,1e-05,0.18438]
[1780446996843,65.07,66939.48,46.7,-0.99687,1e-05,0.18462]
[1780446997850,65.07,66941.02,46.7,-0.99686,1e-05,0.18524]
[1780446998857,65.07,66938.96,46.7,-0.99688,1e-05,0.18441]
[1780446999865,65.07,66943.41,46.7,-0.99684,1e-05,0.18621]
[1780447000876,65.07,66951.72,46.7,-0.99678,1e-05,0.1896]
[1780447001883,65.07,66945.78,46.7,-0.99682,1e-05,0.18717]
[1780447002890,65.07,66941.25,46.7,-0.99686,1e-05,0.18534]
[1780447003897,65.07,66935.56,46.7,-0.9969,1e-05,0.18305]
[1780447004904,65.07,66936.13,46.7,-0.9969,1e-05,0.18328]
[1780447005911,65.07,66938.01,46.7,-0.99688,1e-05,0.18403]
[1780447006918,65.07,66942.03,46.7,-0.99685,1e-05,0.18565]
[1780447007924,65.07,66946.28,46.7,-0.99682,1e-05,0.18737]
[1780447008932,65.07,66949.5,46.7,-0.9968,1e-05,0.18869]
[1780447009939,65.07,66953.46,46.7,-0.99677,1e-05,0.19032]
[1780447010946,65.07,66955.1,46.7,-0.99675,1e-05,0.19099]
[1780447012960,65.07,66955.97,46.7,-0.99675,1e-05,0.19135]
[1780447013967,65.07,66956.5,46.7,-0.99674,1e-05,0.19157]
[1780447017823,65.07,66956.56,46.7,-0.99674,1e-05,0.1916]
[1780447017919,65.07,66956.56,46.7,-0.99674,1e-05,0.1916]
[1780447017963,65.07,66956.89,46.7,-0.99674,1e-05,0.19174]
[1780447017995,65.07,66960.28,46.7,-0.99671,1e-05,0.19315]
[1780447019631,65.07,66965.61,46.7,-0.99667,1e-05,0.19539]
[1780447020022,65.07,66959.17,46.7,-0.99672,1e-05,0.19268]
[1780447021029,65.07,66958.61,46.7,-0.99673,1e-05,0.19245]
[1780447022030,65.07,66960.57,46.7,-0.99671,1e-05,0.19327]
[1780447023037,65.07,66966.62,46.7,-0.99666,1e-05,0.19581]
[1780447024044,65.07,66968.43,46.7,-0.99665,1e-05,0.19658]
[1780447025051,65.07,66969.45,46.7,-0.99664,1e-05,0.19701]
[1780447026058,65.07,66970.0,46.7,-0.99664,1e-05,0.19725]
[1780447027065,65.07,66971.17,46.7,-0.99663,1e-05,0.19774]
[1780447028072,65.07,66971.71,46.7,-0.99662,1e-05,0.19798]
[1780447030485,65.07,66971.79,46.7,-0.99662,1e-05,0.19801]
[1780447030514,65.07,66971.79,46.7,-0.99662,1e-05,0.19801]
[1780447030535,65.07,66971.82,46.7,-0.99662,1e-05,0.19802]
[1780447031231,65.07,66971.82,46.7,-0.99662,1e-05,0.19802]
[1780447031606,65.07,66971.82,46.7,-0.99662,1e-05,0.19802]
[1780447031823,65.07,66975.4,46.7,-0.99659,1e-05,0.19956]
[1780447032388,65.07,66981.53,46.7,-0.99654,1e-05,0.2022]
[1780447033107,65.07,66980.4,46.7,-0.99655,1e-05,0.20171]
[1780447034114,65.07,66979.99,46.7,-0.99655,1e-05,0.20154]
[1780447035261,65.07,66979.48,46.7,-0.99656,1e-05,0.20132]
[1780447036127,65.07,66983.42,46.7,-0.99653,1e-05,0.20303]
[1780447037134,65.07,66985.86,46.7,-0.99651,1e-05,0.20409]
[1780447038142,65.07,66986.5,46.7,-0.9965,1e-05,0.20438]
[1780447041163,65.07,66984.16,46.7,-0.99652,1e-05,0.20335]
[1780447042170,65.07,66980.84,46.7,-0.99655,1e-05,0.20191]
[1780447044184,65.07,66980.42,46.7,-0.99655,1e-05,0.20172]
[1780447045191,65.07,66981.9,46.7,-0.99654,1e-05,0.20237]
[1780447046478,65.07,66984.27,46.7,-0.99652,1e-05,0.2034]
[1780447047204,65.07,66985.49,46.7,-0.99651,1e-05,0.20393]
[1780447048212,65.07,66987.23,46.7,-0.99649,1e-05,0.2047]
[1780447050226,65.07,66986.06,46.7,-0.9965,1e-05,0.20418]
[1780447051233,65.07,66984.81,46.7,-0.99655,1e-05,0.20173]
[1780447052240,65.07,66985.7,46.7,-0.99654,1e-05,0.20211]
[1780447053247,65.07,66991.49,46.7,-0.99649,1e-05,0.20464]
[1780447055261,65.07,66990.7,46.7,-0.9965,1e-05,0.2043]
[1780447056268,65.07,66991.64,46.7,-0.99649,1e-05,0.20471]
[1780447057275,65.07,66991.03,46.7,-0.99649,1e-05,0.20444]
[1780447058282,65.07,66989.98,46.7,-0.9965,1e-05,0.20398]
[1780447059289,65.07,66989.48,46.7,-0.99651,1e-05,0.20376]
[1780447060296,65.07,66990.02,46.7,-0.9965,1e-05,0.204]
[1780447061303,65.07,66989.46,46.7,-0.99651,1e-05,0.20375]
[1780447062310,65.07,66989.81,46.7,-0.99651,1e-05,0.20391]
[1780447063317,65.07,66990.65,46.7,-0.9965,1e-05,0.20427]
[1780447064324,65.07,66991.98,46.7,-0.99649,1e-05,0.20486]
[1780447067345,65.07,66990.9,46.7,-0.9965,1e-05,0.20438]
[1780447069358,65.07,66988.66,46.7,-0.99651,1e-05,0.2034]
[1780447071373,65.07,66990.18,46.7,-0.9965,1e-05,0.20407]
[1780447072380,65.07,66994.8,46.7,-0.99646,1e-05,0.2061]
[1780447073990,65.07,66995.74,46.7,-0.99646,1e-05,0.20652]
[1780447074395,65.07,66999.21,46.7,-0.99643,1e-05,0.20806]
[1780447076570,65.07,66995.62,46.7,-0.99646,1e-05,0.20647]
[1780447077618,65.07,66995.62,46.7,-0.99646,1e-05,0.20647]
[1780447077962,65.07,66996.7,46.7,-0.99645,1e-05,0.20694]
[1780447078960,65.07,66996.7,46.7,-0.99645,1e-05,0.20694]
[1780447078423,65.07,67005.36,46.7,-0.99637,1e-05,0.21082]
[1780447079899,65.07,67012.4,46.7,-0.99631,1e-05,0.21401]
[1780447080747,65.07,67013.0,46.7,-0.99631,1e-05,0.21429]
[1780447081905,65.07,67013.0,46.7,-0.99631,1e-05,0.21429]
[1780447081955,65.07,67017.89,46.7,-0.99626,1e-05,0.21653]
[1780447082937,65.07,67027.29,46.7,-0.99618,1e-05,0.22091]
[1780447083458,65.07,67030.67,46.7,-0.99615,1e-05,0.2225]
[1780447084839,65.07,67023.74,46.7,-0.99621,1e-05,0.21925]
[1780447085472,65.07,67019.61,46.7,-0.99625,1e-05,0.21733]
[1780447089500,65.07,67018.53,46.7,-0.99626,1e-05,0.21683]
[1780447091514,65.07,67020.31,46.7,-0.99624,1e-05,0.21765]
[1780447092522,65.07,67021.42,46.7,-0.99623,1e-05,0.21817]
[1780447093462,65.07,67021.42,46.7,-0.99623,1e-05,0.21817]
[1780447093528,65.07,67026.88,46.7,-0.99618,1e-05,0.22071]
[1780447094536,65.07,67030.63,46.7,-0.99615,1e-05,0.22248]
[1780447097078,65.07,67032.02,46.7,-0.99614,1e-05,0.22314]
[1780447097557,65.07,67031.15,46.7,-0.99615,1e-05,0.22272]
[1780447098566,65.07,67032.08,46.7,-0.99614,1e-05,0.22316]
[1780447099571,65.07,67033.31,46.7,-0.99613,1e-05,0.22375]
[1780447100578,65.07,67038.7,46.7,-0.99608,1e-05,0.22632]
[1780447101584,65.07,67042.84,46.7,-0.99604,1e-05,0.22831]
[1780447102592,65.07,67044.57,46.7,-0.99602,1e-05,0.22914]
[1780447104606,65.07,67045.01,46.7,-0.99602,1e-05,0.22936]
[1780447105613,65.07,67047.68,46.7,-0.99599,1e-05,0.23065]
[1780447106174,65.07,67047.68,46.7,-0.99599,1e-05,0.23065]
[1780447106992,65.07,67047.68,46.7,-0.99599,1e-05,0.23065]
[1780447107053,65.07,67050.39,46.7,-0.99597,1e-05,0.23198]
[1780447107264,65.07,67050.39,46.7,-0.99597,1e-05,0.23198]
[1780447107627,65.07,67055.42,46.7,-0.99592,1e-05,0.23445]
[1780447108874,65.07,67059.22,46.7,-0.99588,1e-05,0.23633]
[1780447110015,65.07,67062.34,46.7,-0.99585,1e-05,0.23789]
[1780447110648,65.07,67070.0,46.7,-0.99578,1e-05,0.24174]
[1780447111655,65.07,67070.9,46.7,-0.99581,1e-05,0.24002]
[1780447112662,65.07,67070.31,46.7,-0.99581,1e-05,0.23972]
[1780447114065,65.07,67070.31,46.7,-0.99581,1e-05,0.23972]
[1780447113669,65.07,67074.24,46.7,-0.99578,1e-05,0.2417]
[1780447114617,65.07,67074.24,46.7,-0.99578,1e-05,0.2417]
[1780447114688,65.07,67084.61,46.7,-0.99567,1e-05,0.24701]
[1780447115551,65.07,67084.61,46.7,-0.99567,1e-05,0.24701]
[1780447115711,65.07,67091.4,46.7,-0.9956,1e-05,0.25054]
[1780447116714,65.07,67082.65,46.7,-0.99569,1e-05,0.246]
[1780447117719,65.07,67079.11,46.7,-0.99573,1e-05,0.24418]
[1780447118503,65.07,67079.11,46.7,-0.99573,1e-05,0.24418]
[1780447118639,65.07,67079.11,46.7,-0.99573,1e-05,0.24418]
[1780447118778,65.07,67060.18,46.7,-0.99591,1e-05,0.23466]
[1780447119944,65.07,67060.18,46.7,-0.99591,1e-05,0.23466]
[1780447120072,65.07,67010.57,46.7,-0.99636,1e-05,0.2112]
[1780447120892,65.07,67000.53,46.7,-0.99645,1e-05,0.2067]
[1780447121790,65.07,67002.08,46.7,-0.99643,1e-05,0.20739]
[1780447122796,65.07,67002.7,46.7,-0.99643,1e-05,0.20767]
[1780447123936,65.07,67006.03,46.7,-0.9964,1e-05,0.20915]
[1780447124815,65.07,67006.92,46.7,-0.99639,1e-05,0.20955]
[1780447126829,65.07,67007.52,46.7,-0.99639,1e-05,0.20982]
[1780447130857,65.07,67006.51,46.7,-0.9964,1e-05,0.20937]
[1780447131573,65.07,67006.51,46.7,-0.9964,1e-05,0.20937]
[1780447131864,65.07,67008.65,46.7,-0.99638,1e-05,0.21033]
[1780447133047,65.07,67010.38,46.7,-0.99636,1e-05,0.21111]
[1780447134885,65.07,67008.39,46.7,-0.99638,1e-05,0.21021]
[1780447135892,65.07,67010.86,46.7,-0.99636,1e-05,0.21133]
[1780447137906,65.07,67011.29,46.7,-0.99636,1e-05,0.21152]
[1780447138913,65.07,67012.37,46.7,-0.99635,1e-05,0.21201]
[1780447139920,65.07,67013.0,46.7,-0.99634,1e-05,0.2123]
[1780447140927,65.07,67014.19,46.7,-0.99633,1e-05,0.21284]
[1780447141934,65.07,67015.22,46.7,-0.99632,1e-05,0.21331]
[1780447143950,65.07,67013.91,46.7,-0.99633,1e-05,0.21271]
[1780447144465,65.07,67013.91,46.7,-0.99633,1e-05,0.21271]
[1780447144957,65.07,66995.91,46.7,-0.99649,1e-05,0.20466]
[1780447145665,65.07,66995.91,46.7,-0.99649,1e-05,0.20466]
[1780447145964,65.07,66989.58,46.7,-0.99654,1e-05,0.20189]
[1780447146971,65.07,66985.19,46.7,-0.99658,1e-05,0.19999]
[1780447148100,65.07,66982.77,46.7,-0.99659,1e-05,0.19895]
[1780447148985,65.07,66977.18,46.7,-0.99664,1e-05,0.19656]
[1780447149991,65.07,66978.3,46.7,-0.99663,1e-05,0.19704]
[1780447153013,65.07,66977.89,46.7,-0.99663,1e-05,0.19686]
[1780447155027,65.07,66983.36,46.7,-0.99659,1e-05,0.1992]
[1780447156034,65.07,66987.55,46.7,-0.99656,1e-05,0.20101]
[1780447157041,65.07,66988.33,46.7,-0.99655,1e-05,0.20135]
[1780447158061,65.07,66997.51,46.7,-0.99647,1e-05,0.20536]
[1780447159060,65.07,67003.36,46.7,-0.99642,1e-05,0.20796]
[1780447164098,65.07,67004.13,46.7,-0.99642,1e-05,0.2083]
[1780447166113,65.07,66985.98,46.7,-0.99657,1e-05,0.20033]
[1780447167119,65.07,66968.16,46.7,-0.99671,1e-05,0.19276]
[1780447167668,65.07,66968.16,46.7,-0.99671,1e-05,0.19276]
[1780447168125,65.07,66962.1,46.7,-0.99676,1e-05,0.19024]
[1780447169133,65.07,66957.42,46.7,-0.9968,1e-05,0.18831]
[1780447170140,65.07,66956.87,46.7,-0.9968,1e-05,0.18809]
[1780447171147,65.07,66957.07,46.7,-0.99683,1e-05,0.18637]
[1780447171420,65.07,66957.07,46.7,-0.99683,1e-05,0.18637]
[1780447172154,65.07,66952.62,46.7,-0.99686,1e-05,0.18457]
[1780447173161,65.07,66944.36,46.7,-0.99692,1e-05,0.18126]
[1780447174169,65.07,66944.29,46.7,-0.99692,1e-05,0.18123]
[1780447175176,65.07,66943.85,46.7,-0.99693,1e-05,0.18106]
[1780447176185,65.07,66944.5,46.7,-0.99692,1e-05,0.18132]
[1780447178197,65.07,66945.32,46.7,-0.99692,1e-05,0.18164]
[1780447180212,65.07,66947.14,46.7,-0.9969,1e-05,0.18237]
[1780447182027,65.07,66947.14,46.7,-0.9969,1e-05,0.18237]
[1780447182105,65.07,66949.14,46.7,-0.99689,1e-05,0.18317]
[1780447182281,65.07,66949.14,46.7,-0.99689,1e-05,0.18317]
[1780447182742,65.07,66949.14,46.7,-0.99689,1e-05,0.18317]
[1780447183060,65.07,66949.14,46.7,-0.99689,1e-05,0.18317]
[1780447183064,65.07,66949.58,46.7,-0.99688,1e-05,0.18334]
[1780447183240,65.07,66953.26,46.7,-0.99686,1e-05,0.18482]
[1780447184247,65.07,66956.31,46.7,-0.99683,1e-05,0.18606]
[1780447186261,65.07,66958.13,46.7,-0.99682,1e-05,0.1868]
[1780447187268,65.07,66959.2,46.7,-0.99681,1e-05,0.18723]
[1780447188275,65.07,66959.72,46.7,-0.99681,1e-05,0.18745]
[1780447189282,65.07,66963.67,46.7,-0.99678,1e-05,0.18906]
[1780447191038,65.07,66964.34,46.7,-0.99677,1e-05,0.18934]
[1780447191296,65.07,66961.56,46.7,-0.99679,1e-05,0.1882]
[1780447192303,65.07,66956.44,46.7,-0.99683,1e-05,0.18611]
[1780447193309,65.07,66957.33,46.7,-0.99683,1e-05,0.18647]
[1780447194317,65.07,66957.9,46.7,-0.99682,1e-05,0.1867]
[1780447195324,65.07,66958.41,46.7,-0.99682,1e-05,0.18691]
[1780447196331,65.07,66959.46,46.7,-0.99681,1e-05,0.18734]
[1780447197338,65.07,66960.29,46.7,-0.9968,1e-05,0.18768]
[1780447198345,65.07,66961.0,46.7,-0.9968,1e-05,0.18797]
[1780447199352,65.07,66961.52,46.7,-0.99679,1e-05,0.18818]
[1780447200359,65.07,66960.91,46.7,-0.9968,1e-05,0.18793]
[1780447201366,65.07,66960.55,46.7,-0.9968,1e-05,0.18778]
[1780447202373,65.07,66958.98,46.7,-0.99681,1e-05,0.18714]
[1780447203379,65.07,66956.27,46.7,-0.99683,1e-05,0.18604]
[1780447205030,65.07,66954.01,46.7,-0.99685,1e-05,0.18513]
[1780447207712,65.07,66954.4,46.7,-0.99685,1e-05,0.18528]
[1780447209078,65.07,66964.5,46.7,-0.99677,1e-05,0.18941]
[1780447209422,65.07,66971.16,46.7,-0.99672,1e-05,0.19217]
[1780447210429,65.07,66971.41,46.7,-0.99672,1e-05,0.19227]
[1780447211436,65.07,66971.66,46.7,-0.99672,1e-05,0.19238]
[1780447212443,65.07,66972.81,46.7,-0.99671,1e-05,0.19286]
[1780447213450,65.07,66974.61,46.7,-0.99669,1e-05,0.19361]
[1780447214457,65.07,66974.21,46.7,-0.99669,1e-05,0.19344]
[1780447215464,65.07,66975.11,46.7,-0.99669,1e-05,0.19382]
[1780447221206,65.07,66975.18,46.7,-0.99669,1e-05,0.19385]
[1780447221507,65.07,66976.39,46.7,-0.99668,1e-05,0.19436]
[1780447222514,65.07,66978.61,46.7,-0.99666,1e-05,0.1953]
[1780447223522,65.07,66980.15,46.7,-0.99665,1e-05,0.19595]
[1780447226543,65.07,66980.64,46.7,-0.99664,1e-05,0.19616]
[1780447229564,65.07,66981.26,46.7,-0.99664,1e-05,0.19642]
[1780447232585,65.07,66982.3,46.7,-0.99666,1e-05,0.19499]
[1780447233545,65.07,66982.3,46.7,-0.99666,1e-05,0.19499]
[1780447234188,65.07,66982.3,46.7,-0.99666,1e-05,0.19499]
[1780447234208,65.07,66984.84,46.7,-0.99664,1e-05,0.19607]
[1780447234599,65.07,66988.63,46.7,-0.99661,1e-05,0.19768]
[1780447235606,65.07,66992.77,46.7,-0.99658,1e-05,0.19946]
[1780447236613,65.07,66993.68,46.7,-0.99657,1e-05,0.19985]
[1780447237620,65.07,66993.26,46.7,-0.99657,1e-05,0.19967]
[1780447239635,65.07,66993.6,46.7,-0.99657,1e-05,0.19982]
[1780447240641,65.07,66993.1,46.7,-0.99657,1e-05,0.1996]
[1780447241648,65.07,66992.38,46.7,-0.99658,1e-05,0.19929]
[1780447243663,65.07,66993.24,46.7,-0.99657,1e-05,0.19966]
[1780447246687,65.07,66993.77,46.7,-0.99657,1e-05,0.19989]
[1780447249706,65.07,66994.21,46.7,-0.99657,1e-05,0.20008]
[1780447250714,65.07,66992.7,46.7,-0.99658,1e-05,0.19943]
[1780447251721,65.07,66982.79,46.7,-0.99666,1e-05,0.1952]
[1780447252727,65.07,66980.24,46.7,-0.99668,1e-05,0.19412]
[1780447253735,65.07,66979.87,46.7,-0.99668,1e-05,0.19397]
[1780447255055,65.07,66972.9,46.7,-0.99674,1e-05,0.19105]
[1780447255749,65.07,66967.56,46.7,-0.99678,1e-05,0.18884]
[1780447256950,65.07,66966.33,46.7,-0.99679,1e-05,0.18834]
[1780447257763,65.07,66963.72,46.7,-0.99681,1e-05,0.18727]
[1780447258769,65.07,66963.1,46.7,-0.99681,1e-05,0.18702]
[1780447259323,65.07,66963.1,46.7,-0.99681,1e-05,0.18702]
[1780447259419,65.07,66963.1,46.7,-0.99681,1e-05,0.18702]
[1780447259777,65.07,66956.15,46.7,-0.99687,1e-05,0.1842]
[1780447261229,65.07,66950.01,46.7,-0.99691,1e-05,0.18174]
[1780447261792,65.07,66946.36,46.7,-0.99694,1e-05,0.18029]
[1780447262799,65.07,66947.15,46.7,-0.99693,1e-05,0.18061]
[1780447263806,65.07,66956.1,46.7,-0.99687,1e-05,0.18418]
[1780447264813,65.07,66957.57,46.7,-0.99685,1e-05,0.18477]
[1780447265820,65.07,66956.58,46.7,-0.99686,1e-05,0.18437]
[1780447266827,65.07,66957.43,46.7,-0.99686,1e-05,0.18472]
[1780447267834,65.07,66958.0,46.7,-0.99685,1e-05,0.18495]
[1780447269848,65.07,66946.63,46.7,-0.99694,1e-05,0.1804]
[1780447270855,65.07,66942.71,46.7,-0.99697,1e-05,0.17886]
[1780447271862,65.07,66945.15,46.7,-0.99695,1e-05,0.17982]
[1780447272869,65.07,66952.13,46.7,-0.9969,1e-05,0.18259]
[1780447273876,65.07,66956.28,46.7,-0.99686,1e-05,0.18425]
[1780447274883,65.07,66958.46,46.7,-0.99685,1e-05,0.18513]
[1780447275891,65.07,66959.38,46.7,-0.99684,1e-05,0.1855]
[1780447277905,65.07,66963.17,46.7,-0.99681,1e-05,0.18704]
[1780447278912,65.07,66969.73,46.7,-0.99676,1e-05,0.18974]
[1780447279919,65.07,66964.17,46.7,-0.9968,1e-05,0.18745]
[1780447280930,65.07,66960.23,46.7,-0.99683,1e-05,0.18585]
[1780447281935,65.07,66959.44,46.7,-0.99684,1e-05,0.18553]
[1780447283949,65.07,66957.67,46.7,-0.99685,1e-05,0.18481]
[1780447284955,65.07,66958.31,46.7,-0.99685,1e-05,0.18507]
[1780447287283,65.07,66968.42,46.7,-0.99677,1e-05,0.1892]
[1780447287977,65.07,66976.13,46.7,-0.99671,1e-05,0.1924]
[1780447288984,65.07,66979.63,46.7,-0.99668,1e-05,0.19386]
[1780447289991,65.07,66980.89,46.7,-0.99667,1e-05,0.1944]
[1780447290998,65.07,66981.97,46.7,-0.99666,1e-05,0.19485]
[1780447292007,65.07,66974.75,46.7,-0.99675,1e-05,0.18998]
[1780447293011,65.07,66965.33,46.7,-0.99683,1e-05,0.18612]
[1780447294026,65.07,66954.67,46.7,-0.99691,1e-05,0.18183]
[1780447295033,65.07,66952.31,46.7,-0.99692,1e-05,0.18089]
[1780447296040,65.07,66957.67,46.7,-0.99688,1e-05,0.18302]
[1780447297047,65.07,66961.21,46.7,-0.99686,1e-05,0.18445]
[1780447299061,65.07,66959.91,46.7,-0.99687,1e-05,0.18392]
[1780447300068,65.07,66959.05,46.7,-0.99687,1e-05,0.18358]
[1780447301075,65.07,66956.27,46.7,-0.99689,1e-05,0.18246]
[1780447302082,65.07,66956.67,46.7,-0.99689,1e-05,0.18262]
[1780447303089,65.07,66957.53,46.7,-0.99688,1e-05,0.18297]
[1780447304096,65.07,66959.71,46.7,-0.99687,1e-05,0.18384]
[1780447305103,65.07,66957.56,46.7,-0.99688,1e-05,0.18298]
[1780447306110,65.07,66956.73,46.7,-0.99689,1e-05,0.18265]
[1780447307117,65.07,66954.77,46.7,-0.99691,1e-05,0.18187]
[1780447309131,65.07,66948.81,46.7,-0.99695,1e-05,0.1795]
[1780447310141,65.07,66940.58,46.7,-0.99701,1e-05,0.17628]
[1780447311146,65.07,66942.66,46.7,-0.99699,1e-05,0.17709]
[1780447312154,65.07,66945.89,46.7,-0.99697,1e-05,0.17836]
[1780447313165,65.07,66947.46,46.7,-0.99696,1e-05,0.17897]
[1780447314172,65.07,66952.98,46.7,-0.99692,1e-05,0.18115]
[1780447315179,65.07,66953.72,46.7,-0.99691,1e-05,0.18145]
[1780447316186,65.07,66953.17,46.7,-0.99692,1e-05,0.18123]
[1780447318200,65.07,66957.53,46.7,-0.99688,1e-05,0.18297]
[1780447319207,65.07,66959.62,46.7,-0.99687,1e-05,0.18381]
[1780447320214,65.07,66960.57,46.7,-0.99686,1e-05,0.18419]
[1780447321221,65.07,66961.28,46.7,-0.99686,1e-05,0.18448]
[1780447324242,65.07,66959.36,46.7,-0.99687,1e-05,0.1837]
[1780447325249,65.07,66958.04,46.7,-0.99688,1e-05,0.18317]
[1780447326256,65.07,66955.55,46.7,-0.9969,1e-05,0.18218]
[1780447327263,65.07,66951.28,46.7,-0.99693,1e-05,0.18048]
[1780447328270,65.07,66941.84,46.7,-0.997,1e-05,0.17677]
[1780447329276,65.07,66941.53,46.7,-0.997,1e-05,0.17665]
[1780447330286,65.07,66952.48,46.7,-0.99692,1e-05,0.18095]
[1780447331293,65.07,66956.74,46.7,-0.99689,1e-05,0.18265]
[1780447332300,65.07,66959.78,46.7,-0.99687,1e-05,0.18387]
[1780447333307,65.07,66959.08,46.7,-0.99687,1e-05,0.18359]
[1780447334314,65.07,66959.59,46.7,-0.99687,1e-05,0.1838]
[1780447335321,65.07,66959.05,46.7,-0.99687,1e-05,0.18358]
[1780447336328,65.07,66957.76,46.7,-0.99688,1e-05,0.18306]
[1780447337335,65.07,66954.83,46.7,-0.9969,1e-05,0.18189]
[1780447338342,65.07,66957.12,46.7,-0.99689,1e-05,0.1828]
[1780447339350,65.07,66958.58,46.7,-0.99688,1e-05,0.18339]
[1780447340357,65.07,66959.12,46.7,-0.99687,1e-05,0.18361]
[1780447342284,65.07,66960.15,46.7,-0.99686,1e-05,0.18402]
[1780447343379,65.07,66956.71,46.7,-0.99689,1e-05,0.18264]
[1780447344388,65.07,66954.94,46.7,-0.9969,1e-05,0.18193]
[1780447346401,65.07,66956.87,46.7,-0.99689,1e-05,0.1827]
[1780447347407,65.07,66961.88,46.7,-0.99685,1e-05,0.18472]
[1780447348415,65.07,66966.41,46.7,-0.99682,1e-05,0.18656]
[1780447349422,65.07,66967.41,46.7,-0.99681,1e-05,0.18696]
[1780447352326,65.07,66969.96,46.7,-0.99682,1e-05,0.18619]
[1780447352446,65.07,66973.07,46.7,-0.9968,1e-05,0.18746]
[1780447354216,65.07,66976.28,46.7,-0.99677,1e-05,0.18878]
[1780447354460,65.07,66979.76,46.7,-0.99674,1e-05,0.19022]
[1780447355389,65.07,66979.76,46.7,-0.99674,1e-05,0.19022]
[1780447355467,65.07,66980.84,46.7,-0.99674,1e-05,0.19067]
[1780447356432,65.07,66980.84,46.7,-0.99674,1e-05,0.19067]
[1780447356474,65.07,66983.07,46.7,-0.99672,1e-05,0.1916]
[1780447357481,65.07,66985.9,46.7,-0.9967,1e-05,0.19278]
[1780447358488,65.07,66986.52,46.7,-0.99669,1e-05,0.19304]
[1780447359495,65.07,66986.02,46.7,-0.99669,1e-05,0.19283]
[1780447362357,65.07,66986.07,46.7,-0.99669,1e-05,0.19285]
[1780447362516,65.07,66983.52,46.7,-0.99671,1e-05,0.19178]
[1780447363440,65.07,66983.52,46.7,-0.99671,1e-05,0.19178]
[1780447363523,65.07,66968.52,46.7,-0.99683,1e-05,0.18561]
[1780447364530,65.07,66963.27,46.7,-0.99687,1e-05,0.18349]
[1780447365537,65.07,66962.84,46.7,-0.99687,1e-05,0.18331]
[1780447367551,65.07,66966.92,46.7,-0.99684,1e-05,0.18496]
[1780447368558,65.07,66971.73,46.7,-0.99681,1e-05,0.18691]
[1780447369565,65.07,66974.76,46.7,-0.99678,1e-05,0.18816]
[1780447370572,65.07,66975.59,46.7,-0.99678,1e-05,0.1885]
[1780447372210,65.07,66975.59,46.7,-0.99678,1e-05,0.1885]
[1780447372586,65.07,66978.32,46.7,-0.99676,1e-05,0.18962]
[1780447373593,65.07,66984.33,46.7,-0.99671,1e-05,0.19212]
[1780447374600,65.07,66986.48,46.7,-0.99669,1e-05,0.19302]
[1780447375607,65.07,66981.99,46.7,-0.99673,1e-05,0.19115]
[1780447376614,65.07,66980.08,46.7,-0.99674,1e-05,0.19035]
[1780447378628,65.07,66979.42,46.7,-0.99675,1e-05,0.19008]
[1780447380642,65.07,66976.32,46.7,-0.99677,1e-05,0.1888]
[1780447382656,65.07,66978.26,46.7,-0.99675,1e-05,0.18965]
[1780447383570,65.07,66978.26,46.7,-0.99675,1e-05,0.18965]
[1780447383663,65.07,66981.23,46.7,-0.99673,1e-05,0.1909]
[1780447384670,65.07,66988.69,46.7,-0.99667,1e-05,0.19404]
[1780447385677,65.07,66989.81,46.7,-0.99666,1e-05,0.19453]
[1780447390881,65.07,66989.55,46.7,-0.99666,1e-05,0.19444]
[1780447390916,65.07,66991.44,46.7,-0.99665,1e-05,0.19525]
[1780447392726,65.07,66992.0,46.7,-0.99664,1e-05,0.1955]
[1780447393595,65.07,66992.0,46.7,-0.99664,1e-05,0.1955]
[1780447393732,65.07,66992.0,46.7,-0.99664,1e-05,0.1955]
[1780447393939,65.07,66992.0,46.7,-0.99664,1e-05,0.1955]
[1780447394373,65.07,66994.65,46.7,-0.99662,1e-05,0.19664]
[1780447394851,65.07,66994.65,46.7,-0.99662,1e-05,0.19664]
[1780447394933,65.07,67005.22,46.7,-0.99654,1e-05,0.2012]
[1780447395561,65.07,67005.22,46.7,-0.99654,1e-05,0.2012]
[1780447395747,65.07,67003.38,46.7,-0.99655,1e-05,0.2004]
[1780447396905,65.07,67003.38,46.7,-0.99655,1e-05,0.2004]
[1780447396925,65.07,67000.28,46.7,-0.99658,1e-05,0.19906]
[1780447399261,65.07,67000.34,46.7,-0.99658,1e-05,0.19909]
[1780447399391,65.07,67000.13,46.7,-0.99658,1e-05,0.199]
[1780447400316,65.07,67000.13,46.7,-0.99658,1e-05,0.199]
[1780447400363,65.07,66985.9,46.7,-0.99669,1e-05,0.19294]
[1780447400733,65.07,66985.9,46.7,-0.99669,1e-05,0.19294]
[1780447400782,65.07,66968.77,46.7,-0.99683,1e-05,0.18588]
[1780447401642,65.07,66968.77,46.7,-0.99683,1e-05,0.18588]
[1780447401789,65.07,66954.92,46.7,-0.99693,1e-05,0.18032]
[1780447402796,65.07,66953.32,46.7,-0.99694,1e-05,0.17969]
[1780447403807,65.07,66954.38,46.7,-0.99693,1e-05,0.18011]
[1780447406827,65.07,66959.46,46.7,-0.9969,1e-05,0.18213]
[1780447407836,65.07,66956.93,46.7,-0.99692,1e-05,0.18112]
[1780447408841,65.07,66954.28,46.7,-0.99694,1e-05,0.18007]
[1780447409848,65.07,66955.05,46.7,-0.99693,1e-05,0.18037]
[1780447413881,65.07,66957.97,46.7,-0.99694,1e-05,0.17976]
[1780447414888,65.07,66965.55,46.7,-0.99688,1e-05,0.18278]
[1780447415895,65.07,66968.25,46.7,-0.99686,1e-05,0.18387]
[1780447416903,65.07,66969.68,46.7,-0.99685,1e-05,0.18444]
[1780447417910,65.07,66971.51,46.7,-0.99684,1e-05,0.18519]
[1780447418917,65.07,66970.98,46.7,-0.99684,1e-05,0.18497]
[1780447419924,65.07,66971.47,46.7,-0.99684,1e-05,0.18517]
[1780447421939,65.07,66972.34,46.7,-0.99683,1e-05,0.18552]
[1780447422945,65.07,66974.19,46.7,-0.99681,1e-05,0.18628]
[1780447423952,65.07,66976.74,46.7,-0.99679,1e-05,0.18732]
[1780447424882,65.07,66976.74,46.7,-0.99679,1e-05,0.18732]
[1780447424950,65.07,66976.74,46.7,-0.99679,1e-05,0.18732]
[1780447424959,65.07,66980.79,46.7,-0.99676,1e-05,0.18898]
[1780447425966,65.07,66986.7,46.7,-0.99672,1e-05,0.19144]
[1780447427979,65.07,66974.24,46.7,-0.99681,1e-05,0.1863]
[1780447428987,65.07,66965.71,46.7,-0.99688,1e-05,0.18285]
[1780447429994,65.07,66966.51,46.7,-0.99687,1e-05,0.18317]
[1780447431001,65.07,66968.41,46.7,-0.99686,1e-05,0.18393]
[1780447433015,65.07,66961.29,46.7,-0.99691,1e-05,0.18108]
[1780447434322,65.07,66959.33,46.7,-0.99693,1e-05,0.1803]
[1780447435029,65.07,66958.94,46.7,-0.99693,1e-05,0.18015]
[1780447439059,65.07,66959.5,46.7,-0.99693,1e-05,0.18037]
[1780447440065,65.07,66960.01,46.7,-0.99692,1e-05,0.18057]
[1780447441072,65.07,66961.18,46.7,-0.99691,1e-05,0.18104]
[1780447442079,65.07,66959.95,46.7,-0.99692,1e-05,0.18055]
[1780447443086,65.07,66960.37,46.7,-0.99692,1e-05,0.18072]
[1780447445100,65.07,66962.12,46.7,-0.99691,1e-05,0.18141]
[1780447446107,65.07,66966.17,46.7,-0.99688,1e-05,0.18303]
[1780447447273,65.07,66968.83,46.7,-0.99686,1e-05,0.1841]
[1780447448122,65.07,66974.52,46.7,-0.99681,1e-05,0.18641]
[1780447450136,65.07,66975.38,46.7,-0.99681,1e-05,0.18676]
[1780447451143,65.07,66979.46,46.7,-0.99677,1e-05,0.18843]
[1780447452377,65.07,66980.26,46.7,-0.99677,1e-05,0.18876]
[1780447453157,65.07,66983.02,46.7,-0.99675,1e-05,0.1899]
[1780447454164,65.07,66984.11,46.7,-0.99674,1e-05,0.19036]
[1780447454684,65.07,66984.11,46.7,-0.99674,1e-05,0.19036]
[1780447455171,65.07,66986.44,46.7,-0.99672,1e-05,0.19134]
[1780447455888,65.07,66986.44,46.7,-0.99672,1e-05,0.19134]
[1780447456179,65.08,66988.83,46.7,-0.9967,1e-05,0.19236]
[1780447457185,65.08,66984.02,46.7,-0.99674,1e-05,0.19037]
[1780447458192,65.08,66979.19,46.7,-0.99677,1e-05,0.18839]
[1780447459199,65.08,66980.96,46.7,-0.99676,1e-05,0.18914]
[1780447460206,65.08,66982.1,46.7,-0.99675,1e-05,0.18963]
[1780447462221,65.08,66981.65,46.7,-0.99675,1e-05,0.18948]
[1780447463228,65.08,66981.02,46.7,-0.99676,1e-05,0.18924]
[1780447467256,65.08,66986.27,46.7,-0.99672,1e-05,0.19148]
[1780447468263,65.08,66991.62,46.7,-0.99667,1e-05,0.19372]
[1780447469270,65.08,66992.24,46.7,-0.99667,1e-05,0.19398]
[1780447470277,65.08,66992.6,46.7,-0.99667,1e-05,0.19414]
[1780447471284,65.08,66993.74,46.7,-0.99669,1e-05,0.19275]
[1780447472291,65.08,66996.76,46.7,-0.99666,1e-05,0.19402]
[1780447473298,65.08,66996.06,46.7,-0.99667,1e-05,0.19372]
[1780447474305,65.08,66989.8,46.7,-0.99672,1e-05,0.1911]
[1780447475312,65.08,66986.63,46.7,-0.99674,1e-05,0.18978]
[1780447477326,65.08,66988.6,46.7,-0.99673,1e-05,0.19061]
[1780447478333,65.08,66989.31,46.7,-0.99672,1e-05,0.1909]
[1780447480347,65.08,66989.73,46.7,-0.99672,1e-05,0.19108]
[1780447482361,65.08,66992.43,46.7,-0.9967,1e-05,0.19221]
[1780447483368,65.08,66992.88,46.7,-0.99669,1e-05,0.1924]
[1780447484375,65.08,66994.51,46.7,-0.99668,1e-05,0.19308]
[1780447485382,65.08,66996.88,46.7,-0.99666,1e-05,0.19408]
[1780447486389,65.08,66997.31,46.7,-0.99666,1e-05,0.19426]
[1780447487396,65.08,66989.89,46.7,-0.99672,1e-05,0.19115]
[1780447488403,65.08,66985.46,46.7,-0.99675,1e-05,0.18931]
[1780447489410,65.08,66987.47,46.7,-0.99674,1e-05,0.19014]
[1780447494445,65.08,66986.85,46.7,-0.99674,1e-05,0.18988]
[1780447495452,65.08,66986.47,46.7,-0.99675,1e-05,0.18972]
[1780447496459,65.08,66988.61,46.7,-0.99673,1e-05,0.19061]
[1780447499479,65.08,66987.98,46.7,-0.99673,1e-05,0.19035]
[1780447500487,65.08,66987.12,46.7,-0.99674,1e-05,0.18999]
[1780447501494,65.08,66985.14,46.7,-0.99676,1e-05,0.18917]
[1780447502501,65.08,66982.37,46.7,-0.99678,1e-05,0.18803]
[1780447504515,65.08,66981.3,46.7,-0.99679,1e-05,0.18759]
[1780447505523,65.08,66983.9,46.7,-0.99677,1e-05,0.18866]
[1780447506529,65.08,66983.34,46.7,-0.99677,1e-05,0.18843]
[1780447507536,65.08,66983.96,46.7,-0.99677,1e-05,0.18869]
[1780447508543,65.08,66986.65,46.7,-0.99674,1e-05,0.1898]
[1780447509551,65.08,66993.04,46.7,-0.99669,1e-05,0.19246]
[1780447510558,65.08,66994.94,46.7,-0.99668,1e-05,0.19326]
[1780447511565,65.08,66995.73,46.7,-0.99667,1e-05,0.1936]
[1780447512572,65.08,66995.36,46.7,-0.99668,1e-05,0.19344]
[1780447513579,65.08,66996.23,46.7,-0.99667,1e-05,0.19381]
[1780447515492,65.08,67001.1,46.7,-0.99663,1e-05,0.19587]
[1780447516179,65.08,67012.31,46.7,-0.99654,1e-05,0.2007]
[1780447516600,65.08,67013.41,46.7,-0.99653,1e-05,0.20118]
[1780447517607,65.08,67015.14,46.7,-0.99651,1e-05,0.20193]
[1780447521635,65.08,67015.58,46.7,-0.99651,1e-05,0.20212]
[1780447523496,65.08,67015.58,46.7,-0.99651,1e-05,0.20212]
[1780447523515,65.08,67015.58,46.7,-0.99651,1e-05,0.20212]
[1780447524020,65.08,67015.63,46.7,-0.99651,1e-05,0.20215]
[1780447524093,65.08,67015.63,46.7,-0.99651,1e-05,0.20215]
[1780447524126,65.08,67015.63,46.7,-0.99651,1e-05,0.20215]
[1780447524820,65.08,67015.93,46.7,-0.99651,1e-05,0.20228]
[1780447525310,65.08,67015.93,46.7,-0.99651,1e-05,0.20228]
[1780447525406,65.08,67037.42,46.7,-0.99632,1e-05,0.21188]
[1780447526057,65.08,67045.89,46.7,-0.99625,1e-05,0.21577]
[1780447527347,65.08,67048.11,46.7,-0.99623,1e-05,0.21679]
[1780447527678,65.08,67048.78,46.7,-0.99622,1e-05,0.21711]
[1780447528775,65.08,67045.24,46.7,-0.99625,1e-05,0.21546]
[1780447530050,65.08,67044.72,46.7,-0.99626,1e-05,0.21522]
[1780447530700,65.08,67054.25,46.7,-0.99617,1e-05,0.21966]
[1780447531707,65.08,67061.4,46.7,-0.99614,1e-05,0.22097]
[1780447532714,65.08,67065.78,46.7,-0.9961,1e-05,0.22304]
[1780447534108,65.08,67065.78,46.7,-0.9961,1e-05,0.22304]
[1780447534110,65.08,67065.78,46.7,-0.9961,1e-05,0.22304]
[1780447534460,65.08,67065.57,46.7,-0.9961,1e-05,0.22294]
[1780447534942,65.08,67065.57,46.7,-0.9961,1e-05,0.22294]
[1780447535257,65.08,67065.57,46.7,-0.9961,1e-05,0.22294]
[1780447535281,65.08,67040.21,46.7,-0.99633,1e-05,0.21114]
[1780447536360,65.08,66996.16,46.7,-0.9967,1e-05,0.19191]
[1780447537337,65.08,66993.87,46.7,-0.99672,1e-05,0.19096]
[1780447538763,65.09,66996.44,46.7,-0.9967,1e-05,0.19205]
[1780447539770,65.09,66998.1,46.7,-0.99668,1e-05,0.19276]
[1780447540777,65.09,66998.85,46.7,-0.99668,1e-05,0.19309]
[1780447541784,65.09,66997.81,46.7,-0.99669,1e-05,0.19267]
[1780447542791,65.09,66995.26,46.7,-0.99671,1e-05,0.19161]
[1780447546819,65.09,66997.72,46.7,-0.99669,1e-05,0.19269]
[1780447547826,65.09,66999.62,46.7,-0.99667,1e-05,0.1935]
[1780447548833,65.09,67000.07,46.7,-0.99667,1e-05,0.1937]
[1780447549840,65.09,67000.45,46.7,-0.99666,1e-05,0.19387]
[1780447553868,65.09,67000.76,46.7,-0.99666,1e-05,0.19402]
[1780447556532,65.09,67002.4,46.7,-0.99665,1e-05,0.19471]
[1780447556889,65.09,67002.93,46.7,-0.99664,1e-05,0.19494]
[1780447558903,65.09,67000.76,46.7,-0.99666,1e-05,0.19402]
[1780447560326,65.09,66993.56,46.7,-0.99672,1e-05,0.19099]
[1780447561335,65.09,66993.56,46.7,-0.99672,1e-05,0.19099]
[1780447561360,65.09,66993.56,46.7,-0.99672,1e-05,0.19099]
[1780447561430,65.09,66992.08,46.7,-0.99673,1e-05,0.19038]
[1780447562575,65.09,66992.08,46.7,-0.99673,1e-05,0.19038]
[1780447562067,65.09,66984.83,46.7,-0.99679,1e-05,0.18738]
[1780447563588,65.09,66985.16,46.7,-0.99678,1e-05,0.18752]
[1780447563943,65.09,66987.7,46.7,-0.99676,1e-05,0.18856]
[1780447565438,65.09,66986.66,46.7,-0.99677,1e-05,0.18815]
[1780447565965,65.09,66972.53,46.7,-0.99688,1e-05,0.18241]
[1780447566972,65.09,66973.7,46.7,-0.99687,1e-05,0.1829]
[1780447567979,65.09,66973.29,46.7,-0.99687,1e-05,0.18276]
[1780447568986,65.1,66976.16,46.7,-0.99685,1e-05,0.18393]
[1780447569993,65.1,66983.16,46.7,-0.9968,1e-05,0.1868]
[1780447571000,65.1,66986.01,46.7,-0.99677,1e-05,0.18798]
[1780447572185,65.1,66976.47,46.7,-0.99685,1e-05,0.18409]
[1780447573021,65.1,66964.32,46.7,-0.99694,1e-05,0.17926]
[1780447574027,65.1,66964.17,46.7,-0.99694,1e-05,0.1792]
[1780447574768,65.1,66964.17,46.7,-0.99694,1e-05,0.1792]
[1780447575036,65.1,66957.92,46.7,-0.99699,1e-05,0.17674]
[1780447575904,65.1,66957.92,46.7,-0.99699,1e-05,0.17674]
[1780447576043,65.1,66947.93,46.7,-0.99706,1e-05,0.17288]
[1780447577050,65.1,66948.57,46.7,-0.99705,1e-05,0.17313]
[1780447579064,65.1,66948.96,46.7,-0.99705,1e-05,0.17328]
[1780447580071,65.1,66949.7,46.7,-0.99705,1e-05,0.17356]
[1780447581078,65.1,66950.67,46.7,-0.99704,1e-05,0.17393]
[1780447582085,65.1,66951.93,46.7,-0.99703,1e-05,0.17442]
[1780447584100,65.1,66951.3,46.7,-0.99703,1e-05,0.17418]
[1780447585107,65.1,66958.43,46.7,-0.99698,1e-05,0.17694]
[1780447586550,65.1,66966.98,46.7,-0.99692,1e-05,0.18031]
[1780447587120,65.1,66968.31,46.7,-0.99691,1e-05,0.18084]
[1780447588128,65.1,66969.37,46.7,-0.9969,1e-05,0.18126]
[1780447590142,65.1,66968.55,46.7,-0.99691,1e-05,0.18093]
[1780447591149,65.1,66960.98,46.7,-0.99699,1e-05,0.17619]
[1780447592156,65.1,66952.35,46.7,-0.99706,1e-05,0.17285]
[1780447593604,65.1,66946.87,46.7,-0.9971,1e-05,0.17076]
[1780447594170,65.1,66945.53,46.7,-0.9971,1e-05,0.17026]
[1780447596184,65.1,66942.39,46.7,-0.99713,1e-05,0.16907]
[1780447597191,65.1,66938.54,46.7,-0.99715,1e-05,0.16763]
[1780447598786,65.1,66938.63,46.7,-0.99715,1e-05,0.16772]
[1780447599205,65.1,66933.95,46.7,-0.99718,1e-05,0.16603]
[1780447600234,65.1,66933.95,46.7,-0.99718,1e-05,0.16603]
[1780447600311,65.1,66930.45,46.7,-0.99721,1e-05,0.16474]
[1780447602226,65.11,66931.89,46.7,-0.9972,1e-05,0.16532]
[1780447604245,65.11,66927.97,46.7,-0.99722,1e-05,0.16388]
[1780447605252,65.11,66922.17,46.7,-0.99726,1e-05,0.16177]
[1780447606259,65.11,66917.77,46.7,-0.99729,1e-05,0.16019]
[1780447607265,65.11,66916.45,46.7,-0.9973,1e-05,0.15972]
[1780447609280,65.11,66915.14,46.7,-0.99731,1e-05,0.15925]
[1780447610532,65.11,66918.33,46.7,-0.99729,1e-05,0.16039]
[1780447611294,65.11,66920.57,46.7,-0.99727,1e-05,0.1612]
[1780447612301,65.11,66921.56,46.7,-0.99727,1e-05,0.16155]
[1780447613308,65.11,66922.51,46.7,-0.99726,1e-05,0.1619]
[1780447617336,65.11,66925.53,46.7,-0.99724,1e-05,0.16299]
[1780447618343,65.11,66927.38,46.7,-0.99723,1e-05,0.16367]
[1780447619350,65.11,66933.76,46.7,-0.99718,1e-05,0.16601]
[1780447620357,65.11,66937.35,46.7,-0.99716,1e-05,0.1674]
[1780447621364,65.11,66940.26,46.7,-0.99714,1e-05,0.16854]
[1780447622371,65.11,66945.47,46.7,-0.9971,1e-05,0.17055]
[1780447623378,65.12,66946.11,46.7,-0.99709,1e-05,0.17084]
[1780447624487,65.12,66946.11,46.7,-0.99709,1e-05,0.17084]
[1780447624559,65.12,66946.11,46.7,-0.99709,1e-05,0.17084]
[1780447624646,65.12,66948.3,46.7,-0.99708,1e-05,0.17172]
[1780447624834,65.12,66948.3,46.7,-0.99708,1e-05,0.17172]
[1780447625392,65.12,66958.37,46.7,-0.997,1e-05,0.17563]
[1780447625718,65.12,66958.37,46.7,-0.997,1e-05,0.17563]
[1780447626399,65.12,66967.01,46.7,-0.99694,1e-05,0.17905]
[1780447627406,65.12,66967.02,46.7,-0.99694,1e-05,0.17908]
[1780447628413,65.12,66967.74,46.7,-0.99693,1e-05,0.17939]
[1780447630427,65.13,66962.06,46.7,-0.99697,1e-05,0.17721]
[1780447631434,65.13,66957.39,46.7,-0.99701,1e-05,0.17542]
[1780447632442,65.13,66959.16,46.7,-0.99699,1e-05,0.17614]
[1780447633449,65.13,66958.87,46.7,-0.997,1e-05,0.17606]
[1780447636470,65.14,66957.23,46.7,-0.99701,1e-05,0.17553]
[1780447637477,65.14,66955.39,46.7,-0.99702,1e-05,0.17485]
[1780447637822,65.14,66955.39,46.7,-0.99702,1e-05,0.17485]
[1780447638484,65.14,66947.19,46.7,-0.99708,1e-05,0.17174]
[1780447639491,65.14,66939.32,46.7,-0.99713,1e-05,0.16881]
[1780447640690,65.15,66936.33,46.7,-0.99715,1e-05,0.16774]
[1780447641505,65.15,66939.59,46.7,-0.99713,1e-05,0.16901]
[1780447642512,65.15,66940.68,46.7,-0.99712,1e-05,0.16947]
[1780447643519,65.15,66941.4,46.7,-0.99711,1e-05,0.16979]
[1780447645532,65.16,66938.99,46.7,-0.99713,1e-05,0.16897]
[1780447646540,65.16,66938.08,46.7,-0.99713,1e-05,0.16868]
[1780447648554,65.16,66946.07,46.7,-0.99708,1e-05,0.1718]
[1780447649560,65.17,66949.42,46.7,-0.99705,1e-05,0.17312]
[1780447650568,65.17,66948.56,46.7,-0.99706,1e-05,0.17283]
[1780447652582,65.17,66945.41,46.7,-0.99711,1e-05,0.17]
[1780447653591,65.18,66941.41,46.7,-0.99713,1e-05,0.16854]
[1780447654596,65.18,66946.56,46.7,-0.9971,1e-05,0.17053]
[1780447655603,65.18,66948.67,46.7,-0.99708,1e-05,0.17138]
[1780447656610,65.18,66949.07,46.7,-0.99708,1e-05,0.17157]
[1780447658625,65.19,66938.52,46.7,-0.99715,1e-05,0.16768]
[1780447659632,65.19,66931.57,46.7,-0.9972,1e-05,0.16516]
[1780447660639,65.19,66928.8,46.7,-0.99722,1e-05,0.16414]
[1780447662653,65.19,66929.92,46.7,-0.99721,1e-05,0.16455]
[1780447663660,65.19,66930.85,46.7,-0.9972,1e-05,0.16489]
[1780447664667,65.19,66931.15,46.7,-0.9972,1e-05,0.16506]
[1780447667687,65.19,66934.29,46.7,-0.99718,1e-05,0.16628]
[1780447668695,65.19,66934.71,46.7,-0.99717,1e-05,0.16643]
[1780447669702,65.19,66935.37,46.7,-0.99717,1e-05,0.16668]
[1780447670708,65.19,66933.32,46.7,-0.99718,1e-05,0.16592]
[1780447673729,65.19,66940.54,46.7,-0.99713,1e-05,0.16861]
[1780447674736,65.19,66944.97,46.7,-0.9971,1e-05,0.17027]
[1780447675744,65.19,66946.77,46.7,-0.99709,1e-05,0.17096]
[1780447676751,65.19,66947.63,46.7,-0.99708,1e-05,0.17128]
[1780447677758,65.19,66948.24,46.7,-0.99708,1e-05,0.17151]
[1780447678765,65.19,66946.66,46.7,-0.99709,1e-05,0.17091]
[1780447679772,65.19,66940.25,46.7,-0.99713,1e-05,0.1685]
[1780447680779,65.19,66935.82,46.7,-0.99716,1e-05,0.16685]
[1780447681786,65.19,66935.19,46.7,-0.99717,1e-05,0.16661]
[1780447684807,65.19,66942.17,46.7,-0.99712,1e-05,0.16922]
[1780447685814,65.19,66945.89,46.7,-0.99709,1e-05,0.17062]
[1780447686820,65.19,66945.98,46.7,-0.99709,1e-05,0.17066]
[1780447688835,65.19,66947.37,46.7,-0.99708,1e-05,0.17118]
[1780447689841,65.19,66947.78,46.7,-0.99708,1e-05,0.17134]
[1780447690849,65.19,66947.39,46.7,-0.99708,1e-05,0.17119]
[1780447695884,65.19,66947.43,46.7,-0.99708,1e-05,0.17121]
[1780447696891,65.19,66949.19,46.7,-0.99707,1e-05,0.17188]
[1780447699912,65.19,66949.68,46.7,-0.99707,1e-05,0.17206]
[1780447701926,65.19,66956.25,46.7,-0.99702,1e-05,0.17458]
[1780447702932,65.19,66958.17,46.7,-0.99701,1e-05,0.17533]
[1780447705954,65.19,66958.55,46.7,-0.997,1e-05,0.17547]
[1780447707968,65.19,66959.06,46.7,-0.997,1e-05,0.17567]
[1780447710989,65.19,66958.42,46.7,-0.997,1e-05,0.17542]
[1780447711996,65.19,66958.25,46.7,-0.99703,1e-05,0.17362]
[1780447713003,65.19,66957.92,46.7,-0.99704,1e-05,0.17349]
[1780447716739,65.19,66957.13,46.7,-0.99704,1e-05,0.17319]
[1780447717032,65.19,66945.43,46.7,-0.99713,1e-05,0.16874]
[1780447718039,65.19,66945.31,46.7,-0.99713,1e-05,0.1687]
[1780447719046,65.19,66943.73,46.7,-0.99714,1e-05,0.16811]
[1780447720053,65.19,66946.3,46.7,-0.99712,1e-05,0.16907]
[1780447722067,65.19,66948.99,46.7,-0.9971,1e-05,0.17009]
[1780447723073,65.19,66950.42,46.7,-0.99709,1e-05,0.17063]
[1780447726096,65.19,66949.91,46.7,-0.99709,1e-05,0.17043]
[1780447727103,65.19,66950.44,46.7,-0.99709,1e-05,0.17063]
[1780447728109,65.19,66956.64,46.7,-0.99705,1e-05,0.173]
[1780447730132,65.19,66947.96,46.7,-0.99711,1e-05,0.1697]
[1780447731139,65.19,66945.71,46.7,-0.99712,1e-05,0.16885]
[1780447735167,65.19,66944.11,46.7,-0.99714,1e-05,0.16825]
[1780447736534,65.19,66938.0,46.7,-0.99718,1e-05,0.16597]
[1780447737181,65.19,66936.38,46.7,-0.99719,1e-05,0.16538]
[1780447740205,65.19,66936.77,46.7,-0.99719,1e-05,0.16552]
[1780447742256,65.19,66936.13,46.7,-0.99719,1e-05,0.16528]
[1780447743227,65.19,66936.55,46.7,-0.99719,1e-05,0.16544]
[1780447746251,65.19,66937.39,46.7,-0.99718,1e-05,0.16575]
[1780447748265,65.19,66938.4,46.7,-0.99718,1e-05,0.16612]
[1780447751288,65.19,66937.91,46.7,-0.99718,1e-05,0.16594]
[1780447752295,65.19,66944.56,46.7,-0.99713,1e-05,0.16842]
[1780447753302,65.19,66947.28,46.7,-0.99711,1e-05,0.16944]
[1780447754309,65.19,66948.32,46.7,-0.99711,1e-05,0.16983]
[1780447758337,65.19,66949.0,46.7,-0.9971,1e-05,0.17009]
[1780447759344,65.19,66948.62,46.7,-0.9971,1e-05,0.16995]
[1780447763372,65.19,66948.18,46.7,-0.99711,1e-05,0.16978]
[1780447767400,65.19,66944.47,46.7,-0.99713,1e-05,0.16838]
[1780447768407,65.19,66939.43,46.7,-0.99717,1e-05,0.1665]
[1780447769414,65.19,66937.38,46.7,-0.99718,1e-05,0.16575]
[1780447770421,65.19,66937.76,46.7,-0.99718,1e-05,0.16589]
[1780447771428,65.19,66937.67,46.7,-0.99721,1e-05,0.16418]
[1780447773441,65.19,66932.99,46.7,-0.99724,1e-05,0.16247]
[1780447774449,65.19,66926.98,46.7,-0.99728,1e-05,0.1603]
[1780447777469,65.19,66926.68,46.7,-0.99728,1e-05,0.16019]
[1780447779333,65.19,66926.55,46.7,-0.99728,1e-05,0.16014]
[1780447779376,65.19,66926.55,46.7,-0.99728,1e-05,0.16014]
[1780447779483,65.19,66924.29,46.7,-0.9973,1e-05,0.15933]
[1780447780491,65.19,66922.94,46.7,-0.99731,1e-05,0.15885]
[1780447781464,65.19,66922.94,46.7,-0.99731,1e-05,0.15885]
[1780447781713,65.19,66922.94,46.7,-0.99731,1e-05,0.15885]
[1780447781734,65.19,66920.41,46.7,-0.99732,1e-05,0.15795]
[1780447782489,65.19,66920.41,46.7,-0.99732,1e-05,0.15795]
[1780447782506,65.19,66914.23,46.7,-0.99736,1e-05,0.15577]
[1780447783513,65.19,66906.29,46.7,-0.99742,1e-05,0.15301]
[1780447784510,65.19,66906.29,46.7,-0.99742,1e-05,0.15301]
[1780447784658,65.19,66901.41,46.7,-0.99745,1e-05,0.15133]
[1780447785822,65.19,66898.75,46.7,-0.99746,1e-05,0.15043]
[1780447786536,65.19,66895.64,46.7,-0.99748,1e-05,0.14937]
[1780447787543,65.19,66889.21,46.7,-0.99752,1e-05,0.14721]
[1780447788551,65.19,66885.31,46.7,-0.99755,1e-05,0.14591]
[1780447789558,65.19,66883.45,46.7,-0.99756,1e-05,0.1453]
[1780447790565,65.19,66883.06,46.7,-0.99756,1e-05,0.14517]
[1780447793586,65.19,66881.11,46.7,-0.99757,1e-05,0.14453]
[1780447794593,65.19,66884.92,46.7,-0.99755,1e-05,0.14578]
[1780447795698,65.19,66889.27,46.7,-0.99752,1e-05,0.14723]
[1780447796608,65.19,66895.3,46.7,-0.99749,1e-05,0.14926]
[1780447797614,65.19,66896.64,46.7,-0.99748,1e-05,0.14971]
[1780447798622,65.19,66899.47,46.7,-0.99746,1e-05,0.15067]
[1780447799628,65.19,66901.18,46.7,-0.99745,1e-05,0.15125]
[1780447800636,65.19,66901.74,46.7,-0.99745,1e-05,0.15145]
[1780447801643,65.19,66908.15,46.7,-0.9974,1e-05,0.15365]
[1780447802650,65.19,66913.54,46.7,-0.99737,1e-05,0.15553]
[1780447805672,65.19,66913.9,46.7,-0.99737,1e-05,0.15566]
[1780447806679,65.19,66914.85,46.7,-0.99736,1e-05,0.15599]
[1780447807686,65.19,66915.59,46.7,-0.99736,1e-05,0.15625]
[1780447810707,65.19,66915.05,46.7,-0.99736,1e-05,0.15606]
[1780447815742,65.19,66915.4,46.7,-0.99736,1e-05,0.15618]
[1780447816749,65.19,66917.31,46.7,-0.99734,1e-05,0.15685]
[1780447817756,65.19,66918.0,46.7,-0.99734,1e-05,0.1571]
[1780447822791,65.19,66918.05,46.7,-0.99734,1e-05,0.15712]
[1780447825850,65.19,66918.28,46.7,-0.99734,1e-05,0.1572]
[1780447826845,65.19,66921.34,46.7,-0.99732,1e-05,0.15828]
[1780447827830,65.19,66914.18,46.7,-0.99737,1e-05,0.15575]
[1780447829844,65.19,66913.82,46.7,-0.99737,1e-05,0.15563]
[1780447831858,65.19,66911.72,46.7,-0.99741,1e-05,0.15331]
[1780447832865,65.19,66908.6,46.7,-0.99743,1e-05,0.15223]
[1780447833872,65.19,66907.58,46.7,-0.99743,1e-05,0.15188]
[1780447834878,65.19,66906.88,46.7,-0.99744,1e-05,0.15164]
[1780447835885,65.19,66906.5,46.7,-0.99744,1e-05,0.15151]
[1780447836893,65.19,66907.05,46.7,-0.99744,1e-05,0.1517]
[1780447837900,65.19,66911.52,46.7,-0.99741,1e-05,0.15324]
[1780447838908,65.19,66914.76,46.7,-0.99739,1e-05,0.15436]
[1780447839914,65.19,66907.56,46.7,-0.99743,1e-05,0.15187]
[1780447840921,65.19,66906.07,46.7,-0.99744,1e-05,0.15136]
[1780447841928,65.19,66906.86,46.7,-0.99744,1e-05,0.15163]
[1780447842935,65.19,66905.58,46.7,-0.99745,1e-05,0.15119]
[1780447847970,65.19,66905.89,46.7,-0.99744,1e-05,0.1513]
[1780447853005,65.19,66906.98,46.7,-0.99744,1e-05,0.15167]
[1780447856026,65.19,66905.46,46.7,-0.99745,1e-05,0.15115]
[1780447857033,65.19,66903.22,46.7,-0.99746,1e-05,0.15039]
[1780447858040,65.19,66902.12,46.7,-0.99747,1e-05,0.15001]
[1780447860054,65.19,66902.58,46.7,-0.99747,1e-05,0.15017]
[1780447861061,65.19,66903.12,46.7,-0.99746,1e-05,0.15035]
[1780447862068,65.19,66908.9,46.7,-0.99743,1e-05,0.15233]
[1780447863075,65.19,66911.61,46.7,-0.99741,1e-05,0.15327]
[1780447865092,65.19,66912.18,46.7,-0.9974,1e-05,0.15346]
[1780447868112,65.19,66912.66,46.7,-0.9974,1e-05,0.15363]
[1780447869119,65.19,66913.15,46.7,-0.9974,1e-05,0.1538]
[1780447870126,65.19,66914.62,46.7,-0.99739,1e-05,0.15431]
[1780447871133,65.19,66915.03,46.7,-0.99739,1e-05,0.15445]
[1780447875161,65.19,66915.71,46.7,-0.99738,1e-05,0.15469]
[1780447876169,65.19,66916.29,46.7,-0.99738,1e-05,0.15489]
[1780447877175,65.19,66917.39,46.7,-0.99737,1e-05,0.15528]
[1780447879189,65.19,66918.67,46.7,-0.99736,1e-05,0.15573]
[1780447883217,65.19,66917.66,46.7,-0.99737,1e-05,0.15537]
[1780447887245,65.19,66910.25,46.7,-0.99742,1e-05,0.1528]
[1780447888252,65.19,66905.08,46.7,-0.99745,1e-05,0.15102]
[1780447889259,65.19,66908.02,46.7,-0.99743,1e-05,0.15203]
[1780447890266,65.19,66908.96,46.7,-0.99743,1e-05,0.15235]
[1780447891273,65.19,66909.67,46.7,-0.99745,1e-05,0.15102]
[1780447892280,65.19,66911.93,46.7,-0.99743,1e-05,0.1518]
[1780447893288,65.19,66914.75,46.7,-0.99741,1e-05,0.15277]
[1780447894716,65.19,66914.75,46.7,-0.99741,1e-05,0.15277]
[1780447894789,65.19,66914.75,46.7,-0.99741,1e-05,0.15277]
[1780447894869,65.19,66915.24,46.7,-0.99741,1e-05,0.15294]
[1780447895300,65.19,66922.63,46.7,-0.99736,1e-05,0.15551]
[1780447896308,65.19,66927.68,46.7,-0.99733,1e-05,0.15729]
[1780447897315,65.19,66930.25,46.7,-0.99731,1e-05,0.15821]
[1780447898322,65.19,66930.87,46.7,-0.99731,1e-05,0.15843]
[1780447899329,65.19,66931.58,46.7,-0.9973,1e-05,0.15868]
[1780447900336,65.19,66932.23,46.7,-0.9973,1e-05,0.15891]
[1780447901343,65.19,66931.79,46.7,-0.9973,1e-05,0.15875]
[1780447902349,65.19,66930.32,46.7,-0.99731,1e-05,0.15823]
[1780447903357,65.19,66930.88,46.7,-0.99731,1e-05,0.15843]
[1780447906377,65.19,66930.48,46.7,-0.99731,1e-05,0.15829]
[1780447907385,65.19,66927.42,46.7,-0.99733,1e-05,0.1572]
[1780447908392,65.19,66927.92,46.7,-0.99733,1e-05,0.15738]
[1780447909400,65.19,66927.55,46.7,-0.99733,1e-05,0.15725]
[1780447911413,65.19,66920.39,46.7,-0.99738,1e-05,0.15473]
[1780447912421,65.19,66915.53,46.7,-0.99741,1e-05,0.15304]
[1780447913428,65.19,66916.33,46.7,-0.9974,1e-05,0.15332]
[1780447916571,65.19,66915.63,46.7,-0.99741,1e-05,0.15307]
[1780447917456,65.19,66915.29,46.7,-0.99741,1e-05,0.15296]
[1780447918463,65.19,66916.89,46.7,-0.9974,1e-05,0.15351]
[1780447919470,65.19,66918.84,46.7,-0.99739,1e-05,0.15419]
[1780447920477,65.19,66921.66,46.7,-0.99737,1e-05,0.15517]
[1780447921484,65.19,66922.62,46.7,-0.99736,1e-05,0.15551]
[1780447922491,65.19,66925.48,46.7,-0.99734,1e-05,0.15651]
[1780447923498,65.19,66926.38,46.7,-0.99734,1e-05,0.15683]
[1780447924505,65.19,66927.4,46.7,-0.99733,1e-05,0.15719]
[1780447926519,65.19,66927.77,46.7,-0.99733,1e-05,0.15732]
[1780447928704,65.19,66927.92,46.7,-0.99733,1e-05,0.15738]
[1780447928753,65.19,66928.66,46.7,-0.99732,1e-05,0.15764]
[1780447929308,65.19,66928.66,46.7,-0.99732,1e-05,0.15764]
[1780447929845,65.19,66928.66,46.7,-0.99732,1e-05,0.15764]
[1780447929877,65.19,66935.01,46.7,-0.99728,1e-05,0.15991]
[1780447930547,65.19,66944.28,46.7,-0.99722,1e-05,0.16327]
[1780447931554,65.19,66947.87,46.7,-0.99719,1e-05,0.16459]
[1780447932561,65.19,66950.27,46.7,-0.99718,1e-05,0.16547]
[1780447933894,65.19,66949.78,46.7,-0.99718,1e-05,0.16529]
[1780447934575,65.19,66950.42,46.7,-0.99718,1e-05,0.16553]
[1780447936589,65.19,66952.47,46.7,-0.99716,1e-05,0.16629]
[1780447937596,65.19,66956.39,46.7,-0.99713,1e-05,0.16775]
[1780447938603,65.19,66959.89,46.7,-0.99711,1e-05,0.16907]
[1780447939610,65.19,66960.6,46.7,-0.9971,1e-05,0.16934]
[1780447940617,65.19,66960.95,46.7,-0.9971,1e-05,0.16947]
[1780447941624,65.19,66959.93,46.7,-0.99711,1e-05,0.16908]
[1780447943009,65.19,66939.97,46.7,-0.99725,1e-05,0.1617]
[1780447943638,65.19,66928.14,46.7,-0.99733,1e-05,0.15746]
[1780447944645,65.19,66926.63,46.7,-0.99734,1e-05,0.15692]
[1780447947666,65.19,66925.95,46.7,-0.99734,1e-05,0.15668]
[1780447948862,65.19,66925.95,46.7,-0.99734,1e-05,0.15668]
[1780447948901,65.19,66925.95,46.7,-0.99734,1e-05,0.15668]
[1780447948921,65.19,66925.91,46.7,-0.99734,1e-05,0.15667]
[1780447949680,65.19,66919.36,46.7,-0.99738,1e-05,0.15437]
[1780447951037,65.19,66914.53,46.7,-0.99744,1e-05,0.15112]
[1780447951694,65.19,66912.81,46.7,-0.99745,1e-05,0.15053]
[1780447952701,65.19,66908.79,46.7,-0.99748,1e-05,0.14916]
[1780447953708,65.19,66907.08,46.7,-0.99749,1e-05,0.14858]
[1780447954715,65.19,66906.53,46.7,-0.99749,1e-05,0.1484]
[1780447956252,65.19,66906.64,46.7,-0.99749,1e-05,0.14843]
[1780447956537,65.19,66906.64,46.7,-0.99749,1e-05,0.14843]
[1780447956979,65.19,66906.64,46.7,-0.99749,1e-05,0.14843]
[1780447957074,65.19,66901.67,46.7,-0.99752,1e-05,0.14677]
[1780447957294,65.19,66901.67,46.7,-0.99752,1e-05,0.14677]
[1780447957736,65.19,66898.14,46.7,-0.99754,1e-05,0.14559]
[1780447959036,65.19,66895.71,46.7,-0.99756,1e-05,0.14479]
[1780447962771,65.19,66894.28,46.7,-0.99757,1e-05,0.14432]
[1780447963777,65.19,66892.5,46.7,-0.99758,1e-05,0.14373]
[1780447965074,65.19,66891.12,46.7,-0.99759,1e-05,0.14328]
[1780447965793,65.19,66890.31,46.7,-0.99759,1e-05,0.14301]
[1780447966801,65.19,66889.52,46.7,-0.9976,1e-05,0.14276]
[1780447969821,65.19,66887.84,46.7,-0.99761,1e-05,0.14221]
[1780447970828,65.19,66888.81,46.7,-0.9976,1e-05,0.14253]
[1780447971834,65.19,66890.72,46.7,-0.99759,1e-05,0.14315]
[1780447972842,65.19,66891.72,46.7,-0.99758,1e-05,0.14348]
[1780447973849,65.19,66892.89,46.7,-0.99758,1e-05,0.14386]
[1780447975863,65.19,66893.65,46.7,-0.99757,1e-05,0.14411]
[1780447976870,65.19,66893.16,46.7,-0.99758,1e-05,0.14395]
[1780447977877,65.19,66893.66,46.7,-0.99757,1e-05,0.14411]
[1780447981905,65.19,66894.12,46.7,-0.99757,1e-05,0.14426]
[1780447982912,65.19,66894.52,46.7,-0.99757,1e-05,0.1444]
[1780447984926,65.19,66900.27,46.7,-0.99753,1e-05,0.1463]
[1780447985933,65.19,66905.12,46.7,-0.9975,1e-05,0.14792]
[1780447987947,65.19,66908.96,46.7,-0.99748,1e-05,0.14922]
[1780447988954,65.19,66910.94,46.7,-0.99746,1e-05,0.14989]
[1780447989961,65.19,66911.52,46.7,-0.99746,1e-05,0.15009]
[1780447991064,65.19,66914.05,46.7,-0.99745,1e-05,0.15095]
[1780447991974,65.19,66916.53,46.7,-0.99743,1e-05,0.1518]
[1780447996009,65.19,66916.97,46.7,-0.99743,1e-05,0.15195]
[1780448001040,65.19,66917.21,46.7,-0.99742,1e-05,0.15204]
[1780448002047,65.19,66914.87,46.7,-0.99744,1e-05,0.15123]
[1780448003054,65.19,66913.37,46.7,-0.99745,1e-05,0.15072]
[1780448004061,65.19,66915.42,46.7,-0.99744,1e-05,0.15142]
[1780448005068,65.19,66911.81,46.7,-0.99746,1e-05,0.15019]
[1780448008089,65.19,66908.94,46.7,-0.99748,1e-05,0.14921]
[1780448009096,65.19,66905.95,46.7,-0.9975,1e-05,0.1482]
[1780448011110,65.19,66905.98,46.7,-0.99752,1e-05,0.14667]
[1780448013124,65.19,66906.37,46.7,-0.99752,1e-05,0.1468]
[1780448016145,65.19,66905.88,46.7,-0.99752,1e-05,0.14663]
[1780448017153,65.19,66906.24,46.7,-0.99752,1e-05,0.14675]
[1780448021180,65.19,66906.74,46.7,-0.99752,1e-05,0.14692]
[1780448023198,65.19,66898.17,46.7,-0.99757,1e-05,0.14408]
[1780448024206,65.19,66886.83,46.7,-0.99764,1e-05,0.14039]
[1780448025254,65.19,66882.37,46.7,-0.99766,1e-05,0.13896]
[1780448026221,65.19,66894.72,46.7,-0.99759,1e-05,0.14295]
[1780448027228,65.19,66899.24,46.7,-0.99756,1e-05,0.14443]
[1780448028234,65.19,66895.4,46.7,-0.99759,1e-05,0.14317]
[1780448029242,65.19,66893.23,46.7,-0.9976,1e-05,0.14246]
[1780448030249,65.19,66896.98,46.7,-0.99758,1e-05,0.14369]
[1780448031256,65.19,66900.65,46.7,-0.99755,1e-05,0.1449]
[1780448032262,65.19,66897.05,46.7,-0.99758,1e-05,0.14371]
[1780448033270,65.19,66896.7,46.7,-0.99758,1e-05,0.14359]
[1780448034277,65.19,66895.83,46.7,-0.99758,1e-05,0.14331]
[1780448036293,65.19,66898.76,46.7,-0.99757,1e-05,0.14427]
[1780448037300,65.19,66900.86,46.7,-0.99755,1e-05,0.14496]
[1780448040321,65.19,66899.72,46.7,-0.99756,1e-05,0.14459]
[1780448043342,65.19,66900.13,46.7,-0.99756,1e-05,0.14472]
[1780448048377,65.19,66909.02,46.7,-0.9975,1e-05,0.14769]
[1780448049690,65.19,66915.59,46.7,-0.99746,1e-05,0.14991]
[1780448050391,65.19,66916.66,46.7,-0.99745,1e-05,0.15027]
[1780448052405,65.19,66915.53,46.7,-0.99746,1e-05,0.14989]
[1780448055426,65.19,66914.48,46.7,-0.99747,1e-05,0.14953]
[1780448056433,65.19,66907.85,46.7,-0.99751,1e-05,0.14729]
[1780448057440,65.19,66904.1,46.7,-0.99753,1e-05,0.14604]
[1780448058447,65.19,66904.7,46.7,-0.99753,1e-05,0.14624]
[1780448059453,65.19,66904.3,46.7,-0.99753,1e-05,0.14611]
[1780448063482,65.19,66904.88,46.7,-0.99753,1e-05,0.1463]
[1780448065495,65.19,66905.3,46.7,-0.99753,1e-05,0.14644]
[1780448069524,65.19,66904.87,46.7,-0.99753,1e-05,0.1463]
[1780448070531,65.19,66904.28,46.7,-0.99753,1e-05,0.1461]
[1780448071538,65.19,66904.12,46.7,-0.99756,1e-05,0.14452]
[1780448072545,65.19,66905.32,46.7,-0.99755,1e-05,0.14491]
[1780448075566,65.19,66911.78,46.7,-0.99751,1e-05,0.14706]
[1780448076573,65.19,66915.56,46.7,-0.99749,1e-05,0.14834]
[1780448077583,65.19,66917.04,46.7,-0.99748,1e-05,0.14884]
[1780448079597,65.19,66916.6,46.7,-0.99748,1e-05,0.14869]
[1780448080605,65.19,66914.53,46.7,-0.99749,1e-05,0.14799]
[1780448081612,65.19,66916.33,46.7,-0.99748,1e-05,0.1486]
[1780448083728,65.19,66916.34,46.7,-0.99748,1e-05,0.1486]
[1780448083976,65.19,66916.34,46.7,-0.99748,1e-05,0.1486]
[1780448083983,65.19,66916.61,46.7,-0.99748,1e-05,0.14869]
[1780448084905,65.19,66916.61,46.7,-0.99748,1e-05,0.14869]
[1780448084986,65.19,66923.07,46.7,-0.99744,1e-05,0.15089]
[1780448085640,65.19,66926.15,46.7,-0.99742,1e-05,0.15195]
[1780448086647,65.19,66925.7,46.7,-0.99742,1e-05,0.15179]
[1780448087654,65.19,66924.99,46.7,-0.99743,1e-05,0.15155]
[1780448089668,65.19,66924.37,46.7,-0.99743,1e-05,0.15134]
[1780448091682,65.19,66925.41,46.7,-0.99743,1e-05,0.15169]
[1780448092689,65.19,66928.36,46.7,-0.99741,1e-05,0.15271]
[1780448093696,65.19,66935.77,46.7,-0.99736,1e-05,0.1553]
[1780448094704,65.19,66938.87,46.7,-0.99734,1e-05,0.15639]
[1780448095710,65.19,66939.73,46.7,-0.99733,1e-05,0.15669]
[1780448100745,65.19,66939.68,46.7,-0.99733,1e-05,0.15668]
[1780448102759,65.19,66945.62,46.7,-0.99729,1e-05,0.15879]
[1780448103775,65.19,66950.08,46.7,-0.99726,1e-05,0.1604]
[1780448104780,65.19,66951.5,46.7,-0.99725,1e-05,0.16091]
[1780448105787,65.19,66948.62,46.7,-0.99727,1e-05,0.15987]
[1780448107801,65.19,66948.02,46.7,-0.99728,1e-05,0.15965]
[1780448110192,65.19,66948.03,46.7,-0.99728,1e-05,0.15966]
[1780448109815,65.19,66944.29,46.7,-0.9973,1e-05,0.15832]
[1780448111191,65.19,66944.29,46.7,-0.9973,1e-05,0.15832]
[1780448110821,65.19,66946.71,46.7,-0.99728,1e-05,0.15918]
[1780448111829,65.19,66943.01,46.7,-0.99731,1e-05,0.15786]
[1780448112836,65.19,66937.54,46.7,-0.99735,1e-05,0.15592]
[1780448113843,65.19,66935.61,46.7,-0.99736,1e-05,0.15524]
[1780448114850,65.19,66934.75,46.7,-0.99736,1e-05,0.15494]
[1780448115857,65.19,66934.22,46.7,-0.99737,1e-05,0.15475]
[1780448116864,65.19,66934.8,46.7,-0.99736,1e-05,0.15496]
[1780448117871,65.19,66935.37,46.7,-0.99736,1e-05,0.15516]
[1780448118878,65.19,66936.03,46.7,-0.99736,1e-05,0.15539]
[1780448119885,65.19,66936.49,46.7,-0.99735,1e-05,0.15555]
[1780448120892,65.19,66937.1,46.7,-0.99735,1e-05,0.15577]
[1780448121899,65.19,66941.7,46.7,-0.99732,1e-05,0.15739]
[1780448122906,65.19,66942.2,46.7,-0.99732,1e-05,0.15757]
[1780448123913,65.19,66941.21,46.7,-0.99732,1e-05,0.15722]
[1780448124920,65.19,66942.83,46.7,-0.99731,1e-05,0.1578]
[1780448125927,65.19,66941.63,46.7,-0.99732,1e-05,0.15737]
[1780448126934,65.19,66943.22,46.7,-0.99731,1e-05,0.15793]
[1780448127941,65.19,66945.81,46.7,-0.99729,1e-05,0.15886]
[1780448128948,65.19,66947.11,46.7,-0.99728,1e-05,0.15933]
[1780448129955,65.19,66949.34,46.7,-0.99727,1e-05,0.16013]
[1780448131970,65.19,66952.04,46.7,-0.99728,1e-05,0.15945]
[1780448132976,65.19,66952.94,46.7,-0.99727,1e-05,0.15978]
[1780448136001,65.19,66951.89,46.7,-0.99728,1e-05,0.1594]
[1780448138015,65.19,66950.52,46.7,-0.99729,1e-05,0.15891]
[1780448139022,65.19,66951.67,46.7,-0.99728,1e-05,0.15932]
[1780448140029,65.19,66952.34,46.7,-0.99727,1e-05,0.15956]
[1780448142043,65.19,66951.9,46.7,-0.99728,1e-05,0.1594]
[1780448145064,65.19,66951.55,46.7,-0.99728,1e-05,0.15928]
[1780448149092,65.19,66951.87,46.7,-0.99728,1e-05,0.15939]
[1780448153120,65.19,66952.34,46.7,-0.99727,1e-05,0.15956]
[1780448157148,65.19,66952.89,46.7,-0.99727,1e-05,0.15976]
[1780448162183,65.19,66952.96,46.7,-0.99727,1e-05,0.15978]
[1780448164197,65.19,66953.69,46.7,-0.99727,1e-05,0.16005]
[1780448166211,65.19,66954.96,46.7,-0.99726,1e-05,0.16051]
[1780448167218,65.19,66955.6,46.7,-0.99725,1e-05,0.16074]
[1780448168225,65.19,66956.91,46.7,-0.99724,1e-05,0.16121]
[1780448170240,65.19,66952.18,46.7,-0.99728,1e-05,0.1595]
[1780448171247,65.19,66949.85,46.7,-0.99729,1e-05,0.15867]
[1780448172254,65.19,66950.75,46.7,-0.99729,1e-05,0.15899]
[1780448175275,65.19,66949.88,46.7,-0.99729,1e-05,0.15868]
[1780448177124,65.19,66949.94,46.7,-0.99729,1e-05,0.1587]
[1780448177217,65.19,66949.94,46.7,-0.99729,1e-05,0.1587]
[1780448178179,65.19,66949.94,46.7,-0.99729,1e-05,0.1587]
[1780448178296,65.19,66950.5,46.7,-0.99729,1e-05,0.1589]
[1780448182325,65.19,66952.04,46.7,-0.99728,1e-05,0.15945]
[1780448183332,65.19,66955.58,46.7,-0.99725,1e-05,0.16073]
[1780448184339,65.19,66956.4,46.7,-0.99725,1e-05,0.16103]
[1780448185346,65.19,66956.75,46.7,-0.99724,1e-05,0.16115]
[1780448189306,65.19,66957.66,46.7,-0.99724,1e-05,0.16148]
[1780448189374,65.19,66947.94,46.7,-0.9973,1e-05,0.15798]
[1780448190380,65.19,66942.56,46.7,-0.99734,1e-05,0.15607]
[1780448191610,65.19,66942.56,46.7,-0.99734,1e-05,0.15607]
[1780448191860,65.19,66942.56,46.7,-0.99734,1e-05,0.15607]
[1780448192256,65.19,66942.56,46.7,-0.99734,1e-05,0.15607]
[1780448192306,65.19,66942.02,46.7,-0.99737,1e-05,0.15426]
[1780448193063,65.19,66942.02,46.7,-0.99737,1e-05,0.15426]
[1780448193070,65.19,66948.21,46.7,-0.99733,1e-05,0.15644]
[1780448194259,65.19,66946.03,46.7,-0.99734,1e-05,0.15567]
[1780448194610,65.19,66938.63,46.7,-0.99739,1e-05,0.15308]
[1780448195767,65.19,66937.37,46.7,-0.9974,1e-05,0.15264]
[1780448200451,65.19,66938.17,46.7,-0.9974,1e-05,0.15292]
[1780448202465,65.19,66938.77,46.7,-0.99739,1e-05,0.15313]
[1780448203615,65.19,66935.8,46.7,-0.99741,1e-05,0.1521]
[1780448204479,65.19,66932.82,46.7,-0.99743,1e-05,0.15107]
[1780448205486,65.19,66933.85,46.7,-0.99742,1e-05,0.15143]
[1780448206493,65.19,66933.19,46.7,-0.99743,1e-05,0.1512]
[1780448207500,65.19,66932.57,46.7,-0.99743,1e-05,0.15099]
[1780448213964,65.19,66932.46,46.7,-0.99743,1e-05,0.15095]
[1780448214549,65.19,66922.72,46.7,-0.99749,1e-05,0.14764]
[1780448215556,65.19,66917.78,46.7,-0.99753,1e-05,0.14598]
[1780448217206,65.19,66908.38,46.7,-0.99758,1e-05,0.14287]
[1780448218157,65.19,66904.89,46.7,-0.9976,1e-05,0.14173]
[1780448218755,65.19,66908.2,46.7,-0.99758,1e-05,0.14281]
[1780448219584,65.19,66909.95,46.7,-0.99757,1e-05,0.14339]
[1780448220591,65.19,66911.03,46.7,-0.99757,1e-05,0.14374]
[1780448221598,65.19,66911.55,46.7,-0.99756,1e-05,0.14391]
[1780448222605,65.19,66913.46,46.7,-0.99755,1e-05,0.14454]
[1780448225626,65.19,66910.15,46.7,-0.99757,1e-05,0.14345]
[1780448226634,65.19,66907.83,46.7,-0.99759,1e-05,0.14269]
[1780448227641,65.19,66906.62,46.7,-0.99759,1e-05,0.1423]
[1780448230662,65.19,66907.29,46.7,-0.99759,1e-05,0.14252]
[1780448232676,65.19,66914.7,46.7,-0.99754,1e-05,0.14495]
[1780448233683,65.19,66920.76,46.7,-0.99751,1e-05,0.14698]
[1780448235697,65.19,66920.13,46.7,-0.99751,1e-05,0.14677]
[1780448236704,65.19,66917.99,46.7,-0.99752,1e-05,0.14605]
[1780448237711,65.19,66917.11,46.7,-0.99753,1e-05,0.14576]
[1780448239727,65.19,66916.28,46.7,-0.99753,1e-05,0.14548]
[1780448240734,65.19,66916.89,46.7,-0.99753,1e-05,0.14568]
[1780448241741,65.19,66918.55,46.7,-0.99752,1e-05,0.14624]
[1780448242748,65.19,66919.4,46.7,-0.99752,1e-05,0.14652]
[1780448243755,65.19,66919.72,46.7,-0.99751,1e-05,0.14663]
[1780448246776,65.19,66920.28,46.7,-0.99751,1e-05,0.14682]
[1780448248790,65.19,66919.9,46.7,-0.99751,1e-05,0.14669]
[1780448249796,65.19,66913.23,46.7,-0.99755,1e-05,0.14447]
[1780448250804,65.19,66912.1,46.7,-0.99756,1e-05,0.14409]
[1780448251811,65.19,66911.98,46.7,-0.99759,1e-05,0.14253]
[1780448254831,65.19,66907.81,46.7,-0.99761,1e-05,0.14117]
[1780448255839,65.19,66902.22,46.7,-0.99765,1e-05,0.13937]
[1780448256846,65.19,66898.82,46.7,-0.99767,1e-05,0.13828]
[1780448257853,65.19,66898.14,46.7,-0.99767,1e-05,0.13807]
[1780448258860,65.19,66897.48,46.7,-0.99767,1e-05,0.13786]
[1780448259867,65.19,66897.15,46.7,-0.99768,1e-05,0.13775]
[1780448260874,65.19,66899.15,46.7,-0.99766,1e-05,0.13839]
[1780448261881,65.19,66899.44,46.7,-0.99766,1e-05,0.13848]
[1780448263895,65.19,66899.08,46.7,-0.99766,1e-05,0.13837]
[1780448265908,65.19,66899.69,46.7,-0.99766,1e-05,0.13856]
[1780448267923,65.19,66909.73,46.7,-0.9976,1e-05,0.1418]
[1780448268933,65.19,66917.12,46.7,-0.99756,1e-05,0.14422]
[1780448269936,65.19,66923.18,46.7,-0.99752,1e-05,0.14624]
[1780448270944,65.19,66925.93,46.7,-0.9975,1e-05,0.14716]
[1780448271951,65.19,66928.25,46.7,-0.99749,1e-05,0.14794]
[1780448272958,65.19,66929.98,46.7,-0.99747,1e-05,0.14853]
[1780448274198,65.19,66931.57,46.7,-0.99746,1e-05,0.14907]
[1780448274972,65.19,66937.14,46.7,-0.99743,1e-05,0.15097]
[1780448275979,65.19,66937.75,46.7,-0.99743,1e-05,0.15118]
[1780448276985,65.19,66938.74,46.7,-0.99742,1e-05,0.15152]
[1780448277993,65.19,66940.65,46.7,-0.99741,1e-05,0.15218]
[1780448279001,65.19,66941.27,46.7,-0.9974,1e-05,0.1524]
[1780448282202,65.19,66933.21,46.7,-0.99745,1e-05,0.14962]
[1780448283032,65.19,66920.98,46.7,-0.99753,1e-05,0.1455]
[1780448284040,65.19,66920.3,46.7,-0.99754,1e-05,0.14528]
[1780448287075,65.19,66919.79,46.7,-0.99754,1e-05,0.14511]
[1780448290096,65.19,66917.87,46.7,-0.99755,1e-05,0.14447]
[1780448291103,65.19,66919.79,46.7,-0.99754,1e-05,0.14511]
[1780448293117,65.19,66915.23,46.7,-0.99757,1e-05,0.1436]
[1780448294125,65.19,66909.34,46.7,-0.9976,1e-05,0.14167]
[1780448296139,65.19,66909.04,46.7,-0.9976,1e-05,0.14157]
[1780448298153,65.19,66907.46,46.7,-0.99761,1e-05,0.14106]
[1780448299161,65.19,66909.77,46.7,-0.9976,1e-05,0.14181]
[1780448304195,65.19,66909.85,46.7,-0.9976,1e-05,0.14184]
[1780448308223,65.19,66914.06,46.7,-0.99757,1e-05,0.14321]
[1780448309230,65.19,66918.35,46.7,-0.99755,1e-05,0.14463]
[1780448310237,65.19,66919.1,46.7,-0.99754,1e-05,0.14488]
[1780448311244,65.19,66919.43,46.7,-0.99757,1e-05,0.14345]
[1780448314265,65.19,66920.7,46.7,-0.99756,1e-05,0.14387]
[1780448317286,65.19,66919.65,46.7,-0.99757,1e-05,0.14352]
[1780448318293,65.19,66917.74,46.7,-0.99758,1e-05,0.1429]
[1780448319304,65.19,66917.26,46.7,-0.99758,1e-05,0.14274]
[1780448321318,65.19,66917.7,46.7,-0.99758,1e-05,0.14288]
[1780448324341,65.19,66918.01,46.7,-0.99758,1e-05,0.14298]
[1780448326357,65.19,66917.26,46.7,-0.99758,1e-05,0.14274]
[1780448327365,65.19,66908.75,46.7,-0.99763,1e-05,0.13997]
[1780448328372,65.19,66903.14,46.7,-0.99766,1e-05,0.13817]
[1780448330386,65.19,66902.61,46.7,-0.99767,1e-05,0.13801]
[1780448333407,65.19,66901.27,46.7,-0.99768,1e-05,0.13758]
[1780448338442,65.19,66901.07,46.7,-0.99768,1e-05,0.13752]
[1780448339449,65.19,66900.53,46.7,-0.99768,1e-05,0.13734]
[1780448340456,65.19,66899.6,46.7,-0.99769,1e-05,0.13705]
[1780448345491,65.19,66899.23,46.7,-0.99769,1e-05,0.13693]
[1780448347505,65.19,66895.7,46.7,-0.99771,1e-05,0.13582]
[1780448348512,65.19,66894.09,46.7,-0.99772,1e-05,0.13532]
[1780448351533,65.19,66893.8,46.7,-0.99772,1e-05,0.13523]
[1780448353049,65.19,66893.8,46.7,-0.99772,1e-05,0.13523]
[1780448353070,65.19,66893.8,46.7,-0.99772,1e-05,0.13523]
[1780448353151,65.19,66891.1,46.7,-0.99773,1e-05,0.13438]
[1780448353547,65.19,66890.53,46.7,-0.99774,1e-05,0.13421]
[1780448355494,65.19,66890.53,46.7,-0.99774,1e-05,0.13421]
[1780448354554,65.19,66888.34,46.7,-0.99775,1e-05,0.13353]
[1780448355646,65.19,66888.34,46.7,-0.99775,1e-05,0.13353]
[1780448355730,65.19,66885.09,46.7,-0.99777,1e-05,0.13252]
[1780448356765,65.19,66885.09,46.7,-0.99777,1e-05,0.13252]
[1780448357234,65.19,66878.1,46.7,-0.99781,1e-05,0.13039]
[1780448357790,65.19,66874.38,46.7,-0.99783,1e-05,0.12927]
[1780448358582,65.19,66875.04,46.7,-0.99783,1e-05,0.12947]
[1780448359589,65.19,66874.58,46.7,-0.99783,1e-05,0.12933]
[1780448360596,65.19,66873.35,46.7,-0.99783,1e-05,0.12896]
[1780448364624,65.19,66872.99,46.7,-0.99784,1e-05,0.12885]
[1780448365632,65.19,66872.37,46.7,-0.99784,1e-05,0.12867]
[1780448368653,65.19,66871.51,46.7,-0.99784,1e-05,0.12841]
[1780448369660,65.19,66870.8,46.7,-0.99785,1e-05,0.1282]
[1780448370842,65.19,66867.63,46.7,-0.99787,1e-05,0.12725]
[1780448371673,65.19,66869.27,46.7,-0.99788,1e-05,0.12635]
[1780448372681,65.19,66868.71,46.7,-0.99788,1e-05,0.12618]
[1780448373688,65.19,66866.87,46.7,-0.99789,1e-05,0.12564]
[1780448375702,65.19,66863.21,46.7,-0.99791,1e-05,0.12457]
[1780448376709,65.19,66861.9,46.7,-0.99792,1e-05,0.12419]
[1780448377717,65.19,66861.46,46.7,-0.99792,1e-05,0.12406]
[1780448378725,65.19,66860.73,46.7,-0.99793,1e-05,0.12385]
[1780448382607,65.19,66860.51,46.7,-0.99793,1e-05,0.12379]
[1780448382872,65.19,66860.51,46.7,-0.99793,1e-05,0.12379]
[1780448382946,65.19,66854.22,46.7,-0.99796,1e-05,0.12197]
[1780448383816,65.19,66854.22,46.7,-0.99796,1e-05,0.12197]
[1780448383881,65.19,66852.76,46.7,-0.99797,1e-05,0.12156]
[1780448384767,65.19,66851.58,46.7,-0.99797,1e-05,0.12122]
[1780448386781,65.19,66850.97,46.7,-0.99798,1e-05,0.12105]
[1780448387788,65.19,66850.57,46.7,-0.99798,1e-05,0.12093]
[1780448389082,65.19,66850.14,46.7,-0.99798,1e-05,0.12081]
[1780448389802,65.19,66849.13,46.7,-0.99799,1e-05,0.12052]
[1780448390810,65.19,66849.68,46.7,-0.99798,1e-05,0.12068]
[1780448391816,65.19,66850.17,46.7,-0.99798,1e-05,0.12082]
[1780448392822,65.19,66851.83,46.7,-0.99797,1e-05,0.12129]
[1780448393830,65.19,66851.39,46.7,-0.99798,1e-05,0.12117]
[1780448396527,65.19,66851.76,46.7,-0.99797,1e-05,0.12127]
[1780448398865,65.19,66850.59,46.7,-0.99798,1e-05,0.12094]
[1780448400879,65.19,66851.5,46.7,-0.99797,1e-05,0.1212]
[1780448401889,65.19,66859.93,46.7,-0.99793,1e-05,0.12362]
[1780448402898,65.19,66864.51,46.7,-0.99791,1e-05,0.12495]
[1780448403903,65.19,66857.97,46.7,-0.99794,1e-05,0.12305]
[1780448404910,65.19,66853.87,46.7,-0.99796,1e-05,0.12187]
[1780448405917,65.19,66852.97,46.7,-0.99797,1e-05,0.12162]
[1780448406924,65.19,66852.38,46.7,-0.99797,1e-05,0.12145]
[1780448408559,65.19,66846.26,46.7,-0.998,1e-05,0.11971]
[1780448408938,65.19,66839.27,46.7,-0.99804,1e-05,0.11776]
[1780448409946,65.19,66841.03,46.7,-0.99803,1e-05,0.11825]
[1780448410953,65.19,66838.42,46.7,-0.99804,1e-05,0.11753]
[1780448411960,65.19,66835.29,46.7,-0.99806,1e-05,0.11666]
[1780448412967,65.19,66836.7,46.7,-0.99805,1e-05,0.11705]
[1780448415095,65.19,66835.31,46.7,-0.99806,1e-05,0.11667]
[1780448415997,65.19,66827.77,46.7,-0.99809,0.0,0.11461]
[1780448417005,65.19,66826.62,46.7,-0.9981,0.0,0.1143]
[1780448418011,65.19,66826.32,46.7,-0.9981,0.0,0.11422]
[1780448419017,65.19,66825.95,46.7,-0.9981,0.0,0.11412]
[1780448421033,65.19,66826.61,46.7,-0.9981,0.0,0.11429]
[1780448422040,65.19,66826.15,46.7,-0.9981,0.0,0.11417]
[1780448422797,65.19,66826.15,46.7,-0.9981,0.0,0.11417]
[1780448422863,65.19,66826.15,46.7,-0.9981,0.0,0.11417]
[1780448423048,65.19,66820.67,46.7,-0.99813,0.0,0.1127]
[1780448424054,65.19,66815.94,46.7,-0.99815,0.0,0.11144]
[1780448425061,65.19,66814.65,46.7,-0.99816,0.0,0.1111]
[1780448426068,65.19,66815.97,46.7,-0.99815,0.0,0.11145]
[1780448427075,65.19,66822.1,46.7,-0.99812,0.0,0.11308]
[1780448428082,65.19,66825.64,46.7,-0.99811,0.0,0.11403]
[1780448429088,65.19,66833.0,46.7,-0.99807,0.0,0.11603]
[1780448430097,65.19,66836.46,46.7,-0.99805,1e-05,0.11698]
[1780448431102,65.19,66831.57,46.7,-0.9981,0.0,0.11435]
[1780448432110,65.19,66826.03,46.7,-0.99812,0.0,0.11286]
[1780448433116,65.19,66819.72,46.7,-0.99815,0.0,0.11118]
[1780448434128,65.19,66817.65,46.7,-0.99816,0.0,0.11064]
[1780448437151,65.19,66815.72,46.7,-0.99817,0.0,0.11013]
[1780448438264,65.19,66815.72,46.7,-0.99817,0.0,0.11013]
[1780448438293,65.19,66812.67,46.7,-0.99819,0.0,0.10933]
[1780448439424,65.19,66812.67,46.7,-0.99819,0.0,0.10933]
[1780448439504,65.19,66804.36,46.7,-0.99823,0.0,0.10719]
[1780448440607,65.19,66804.19,46.7,-0.99823,0.0,0.10715]
[1780448441178,65.19,66802.95,46.7,-0.99823,0.0,0.10683]
[1780448443193,65.19,66802.56,46.7,-0.99824,0.0,0.10673]
[1780448448229,65.19,66802.68,46.7,-0.99823,0.0,0.10676]
[1780448449831,65.19,66802.64,46.7,-0.99823,0.0,0.10675]
[1780448450090,65.19,66802.64,46.7,-0.99823,0.0,0.10675]
[1780448450243,65.19,66797.53,46.7,-0.99826,0.0,0.10545]
[1780448450721,65.19,66797.53,46.7,-0.99826,0.0,0.10545]
[1780448450829,65.19,66797.53,46.7,-0.99826,0.0,0.10545]
[1780448450907,65.19,66797.53,46.7,-0.99826,0.0,0.10545]
[1780448451250,65.19,66796.65,46.7,-0.99826,0.0,0.10523]
[1780448452268,65.19,66793.56,46.7,-0.99828,0.0,0.10446]
[1780448453264,65.19,66800.92,46.7,-0.99824,0.0,0.10631]
[1780448454271,65.19,66803.88,46.7,-0.99823,0.0,0.10707]
[1780448455278,65.19,66805.05,46.7,-0.99822,0.0,0.10737]
[1780448457292,65.19,66803.89,46.7,-0.99823,0.0,0.10707]
[1780448458299,65.19,66797.81,46.7,-0.99826,0.0,0.10553]
[1780448459306,65.19,66796.62,46.7,-0.99826,0.0,0.10523]
[1780448460313,65.19,66796.11,46.7,-0.99826,0.0,0.1051]
[1780448462327,65.19,66795.49,46.7,-0.99827,0.0,0.10494]
[1780448466354,65.19,66796.2,46.7,-0.99826,0.0,0.10512]
[1780448467362,65.19,66796.61,46.7,-0.99826,0.0,0.10522]
[1780448470383,65.19,66788.65,46.7,-0.9983,0.0,0.10324]
[1780448471390,65.19,66782.99,46.7,-0.99832,0.0,0.10184]
[1780448472397,65.19,66783.45,46.7,-0.99832,0.0,0.10196]
[1780448476356,65.19,66783.61,46.7,-0.99832,0.0,0.102]
[1780448476426,65.19,66775.27,46.7,-0.99836,0.0,0.09997]
[1780448477432,65.19,66769.53,46.7,-0.99838,0.0,0.0986]
[1780448478439,65.19,66768.99,46.7,-0.99838,0.0,0.09847]
[1780448479446,65.19,66764.26,46.7,-0.9984,0.0,0.09735]
[1780448480453,65.19,66758.85,46.7,-0.99843,0.0,0.09609]
[1780448483975,65.19,66758.91,46.7,-0.99843,0.0,0.0961]
[1780448484481,65.19,66758.2,46.7,-0.99843,0.0,0.09594]
[1780448485488,65.19,66757.84,46.7,-0.99843,0.0,0.09585]
[1780448486494,65.19,66757.36,46.7,-0.99843,0.0,0.09574]
[1780448487502,65.19,66756.57,46.7,-0.99844,0.0,0.09556]
[1780448488509,65.19,66757.09,46.7,-0.99843,0.0,0.09568]
[1780448491530,65.19,66756.97,46.7,-0.99845,0.0,0.09454]
[1780448494551,65.19,66756.44,46.7,-0.99845,0.0,0.09442]
[1780448496567,65.19,66757.08,46.7,-0.99845,0.0,0.09457]
[1780448498581,65.19,66758.59,46.7,-0.99845,0.0,0.09491]
[1780448499588,65.19,66759.86,46.7,-0.99844,0.0,0.0952]
[1780448501603,65.19,66757.45,46.7,-0.99845,0.0,0.09465]
[1780448502994,65.19,66757.31,46.7,-0.99845,0.0,0.09462]
[1780448503020,65.19,66757.31,46.7,-0.99845,0.0,0.09462]
[1780448503618,65.19,66745.32,46.7,-0.9985,0.0,0.0919]
[1780448503988,65.19,66745.32,46.7,-0.9985,0.0,0.0919]
[1780448504098,65.19,66745.32,46.7,-0.9985,0.0,0.0919]
[1780448504625,65.19,66738.77,46.7,-0.99852,0.0,0.09045]
[1780448505676,65.19,66738.77,46.7,-0.99852,0.0,0.09045]
[1780448505640,65.19,66736.13,46.7,-0.99854,0.0,0.08987]
[1780448506641,65.19,66730.59,46.7,-0.99856,0.0,0.08866]
[1780448506699,65.19,66730.59,46.7,-0.99856,0.0,0.08866]
[1780448507648,65.19,66728.94,46.7,-0.99856,0.0,0.0883]
[1780448509662,65.19,66728.47,46.7,-0.99856,0.0,0.0882]
[1780448511676,65.19,66723.69,46.7,-0.99858,0.0,0.08718]
[1780448511842,65.19,66723.69,46.7,-0.99858,0.0,0.08718]
[1780448511874,65.19,66723.69,46.7,-0.99858,0.0,0.08718]
[1780448512016,65.19,66723.69,46.7,-0.99858,0.0,0.08718]
[1780448512683,65.19,66717.96,46.7,-0.9986,0.0,0.08596]
[1780448512885,65.19,66717.96,46.7,-0.9986,0.0,0.08596]
[1780448512890,65.19,66717.96,46.7,-0.9986,0.0,0.08596]
[1780448513690,65.19,66723.79,46.7,-0.99858,0.0,0.0872]
[1780448514697,65.19,66730.16,46.7,-0.99856,0.0,0.08857]
[1780448516048,65.19,66732.11,46.7,-0.99855,0.0,0.08899]
[1780448516711,65.19,66727.57,46.7,-0.99857,0.0,0.08801]
[1780448517718,65.19,66723.76,46.7,-0.99858,0.0,0.08719]
[1780448518725,65.19,66721.65,46.7,-0.99859,0.0,0.08674]
[1780448519734,65.19,66720.47,46.7,-0.9986,0.0,0.08649]
[1780448520741,65.19,66721.17,46.7,-0.99859,0.0,0.08664]
[1780448525016,65.19,66724.43,46.7,-0.99858,0.0,0.08733]
[1780448525776,65.19,66736.62,46.7,-0.99853,0.0,0.08997]
[1780448526783,65.19,66738.56,46.7,-0.99853,0.0,0.0904]
[1780448527914,65.19,66741.92,46.7,-0.99851,0.0,0.09114]
[1780448528797,65.19,66744.41,46.7,-0.9985,0.0,0.0917]
[1780448529804,65.19,66746.22,46.7,-0.9985,0.0,0.0921]
[1780448530810,65.19,66747.63,46.7,-0.99849,0.0,0.09242]
[1780448531819,65.19,66749.46,46.7,-0.99848,0.0,0.09283]
[1780448533279,65.19,66745.47,46.7,-0.9985,0.0,0.09194]
[1780448533834,65.19,66723.1,46.7,-0.99859,0.0,0.08705]
[1780448534842,65.19,66719.48,46.7,-0.9986,0.0,0.08628]
[1780448536856,65.19,66718.67,46.7,-0.9986,0.0,0.08611]
[1780448541891,65.19,66718.69,46.7,-0.9986,0.0,0.08611]
[1780448542898,65.19,66719.07,46.7,-0.9986,0.0,0.0862]
[1780448543905,65.19,66719.53,46.7,-0.9986,0.0,0.08629]
[1780448544912,65.19,66719.14,46.7,-0.9986,0.0,0.08621]
[1780448545919,65.19,66720.33,46.7,-0.9986,0.0,0.08646]
[1780448548268,65.19,66720.3,46.7,-0.9986,0.0,0.08646]
[1780448548638,65.19,66720.3,46.7,-0.9986,0.0,0.08646]
[1780448548735,65.19,66720.8,46.7,-0.99859,0.0,0.08656]
[1780448548784,65.19,66720.8,46.7,-0.99859,0.0,0.08656]
[1780448549329,65.19,66720.8,46.7,-0.99859,0.0,0.08656]
[1780448549410,65.19,66714.59,46.7,-0.99862,0.0,0.08525]
[1780448549947,65.19,66710.34,46.7,-0.99863,0.0,0.08437]
[1780448552298,65.19,66710.41,46.7,-0.99865,0.0,0.08337]
[1780448554592,65.19,66704.5,46.7,-0.99867,0.0,0.08217]
[1780448554994,65.19,66697.3,46.7,-0.9987,0.0,0.08072]
[1780448556001,65.19,66697.04,46.7,-0.9987,0.0,0.08067]
[1780448557008,65.19,66697.59,46.7,-0.99869,0.0,0.08078]
[1780448558107,65.19,66704.73,46.7,-0.99867,0.0,0.08221]
[1780448559022,65.19,66706.58,46.7,-0.99866,0.0,0.08259]
[1780448561037,65.19,66707.0,46.7,-0.99866,0.0,0.08268]
[1780448562044,65.19,66708.27,46.7,-0.99866,0.0,0.08293]
[1780448563051,65.19,66700.82,46.7,-0.99868,0.0,0.08142]
[1780448564080,65.19,66700.82,46.7,-0.99868,0.0,0.08142]
[1780448566088,65.19,66700.49,46.7,-0.99868,0.0,0.08136]
[1780448569108,65.19,66699.74,46.7,-0.99869,0.0,0.08121]
[1780448570116,65.19,66695.24,46.7,-0.9987,0.0,0.08031]
[1780448571122,65.19,66693.89,46.7,-0.99871,0.0,0.08004]
[1780448572130,65.19,66691.93,46.7,-0.99871,0.0,0.07965]
[1780448573137,65.19,66692.41,46.7,-0.99871,0.0,0.07975]
[1780448574144,65.19,66700.74,46.7,-0.99868,0.0,0.08141]
[1780448575151,65.19,66714.99,46.7,-0.99863,0.0,0.08432]
[1780448576158,65.19,66720.72,46.7,-0.99861,0.0,0.08551]
[1780448577166,65.19,66721.23,46.7,-0.99861,0.0,0.08562]
[1780448579180,65.19,66722.71,46.7,-0.9986,0.0,0.08593]
[1780448580530,65.19,66722.71,46.7,-0.9986,0.0,0.08593]
[1780448580670,65.19,66722.71,46.7,-0.9986,0.0,0.08593]
[1780448580762,65.19,66724.04,46.7,-0.9986,0.0,0.08621]
[1780448581009,65.19,66724.04,46.7,-0.9986,0.0,0.08621]
[1780448581715,65.19,66724.04,46.7,-0.9986,0.0,0.08621]
[1780448581195,65.19,66730.35,46.7,-0.99857,0.0,0.08756]
[1780448582293,65.19,66734.76,46.7,-0.99856,0.0,0.08851]
[1780448583208,65.19,66735.99,46.7,-0.99855,0.0,0.08878]
[1780448584215,65.19,66740.38,46.7,-0.99854,0.0,0.08973]
[1780448584987,65.19,66740.38,46.7,-0.99854,0.0,0.08973]
[1780448585222,65.19,66748.97,46.7,-0.9985,0.0,0.09163]
[1780448586320,65.19,66758.28,46.7,-0.99846,0.0,0.09373]
[1780448587236,65.19,66769.11,46.7,-0.99842,0.0,0.09623]
[1780448588247,65.19,66774.14,46.7,-0.9984,0.0,0.09741]
[1780448589253,65.19,66754.48,46.7,-0.99848,0.0,0.09287]
[1780448590260,65.19,66743.54,46.7,-0.99852,0.0,0.09043]
[1780448591267,65.19,66736.36,46.7,-0.99855,0.0,0.08886]
[1780448592273,65.19,66734.92,46.7,-0.99856,0.0,0.08854]
[1780448594288,65.19,66732.77,46.7,-0.99857,0.0,0.08808]
[1780448595722,65.19,66732.77,46.7,-0.99857,0.0,0.08808]
[1780448595758,65.19,66726.82,46.7,-0.99859,0.0,0.0868]
[1780448596302,65.19,66733.73,46.7,-0.99856,0.0,0.08829]
[1780448596912,65.19,66733.73,46.7,-0.99856,0.0,0.08829]
[1780448597310,65.19,66743.81,46.7,-0.99852,0.0,0.09049]
[1780448598317,65.19,66747.2,46.7,-0.99851,0.0,0.09124]
[1780448599324,65.19,66748.01,46.7,-0.99851,0.0,0.09142]
[1780448601338,65.19,66753.14,46.7,-0.99849,0.0,0.09257]
[1780448602345,65.19,66757.55,46.7,-0.99847,0.0,0.09357]
[1780448603463,65.19,66760.7,46.7,-0.99845,0.0,0.09429]
[1780448604359,65.19,66760.15,46.7,-0.99846,0.0,0.09416]
[1780448605366,65.19,66763.61,46.7,-0.99844,0.0,0.09495]
[1780448606373,65.19,66767.18,46.7,-0.99843,0.0,0.09578]
[1780448609618,65.19,66770.61,46.7,-0.99841,0.0,0.09658]
[1780448610401,65.19,66773.6,46.7,-0.9984,0.0,0.09728]
[1780448611408,65.19,66774.67,46.7,-0.99841,0.0,0.0964]
[1780448612550,65.19,66764.01,46.7,-0.99846,0.0,0.09393]
[1780448613426,65.19,66755.99,46.7,-0.99849,0.0,0.09212]
[1780448614433,65.19,66753.29,46.7,-0.9985,0.0,0.09151]
[1780448615440,65.19,66752.43,46.7,-0.99851,0.0,0.09132]
[1780448617455,65.19,66752.08,46.7,-0.99851,0.0,0.09124]
[1780448618463,65.19,66751.33,46.7,-0.99851,0.0,0.09108]
[1780448620477,65.19,66753.5,46.7,-0.9985,0.0,0.09156]
[1780448621484,65.19,66752.74,46.7,-0.9985,0.0,0.09139]
[1780448622491,65.19,66749.41,46.7,-0.99852,0.0,0.09065]
[1780448623499,65.19,66751.31,46.7,-0.99851,0.0,0.09107]
[1780448624505,65.19,66763.52,46.7,-0.99846,0.0,0.09382]
[1780448625513,65.19,66767.44,46.7,-0.99844,0.0,0.09472]
[1780448625931,65.19,66767.44,46.7,-0.99844,0.0,0.09472]
[1780448626520,65.19,66775.2,46.7,-0.99841,0.0,0.09652]
[1780448627096,65.19,66775.2,46.7,-0.99841,0.0,0.09652]
[1780448627527,65.19,66780.38,46.7,-0.99839,0.0,0.09774]
[1780448628534,65.19,66781.65,46.7,-0.99839,0.0,0.09804]
[1780448630636,65.19,66781.45,46.7,-0.99839,0.0,0.09799]
[1780448630680,65.19,66781.45,46.7,-0.99839,0.0,0.09799]
[1780448630780,65.19,66781.43,46.7,-0.99839,0.0,0.09799]
[1780448631744,65.19,66781.43,46.7,-0.99839,0.0,0.09799]
[1780448631800,65.19,66774.24,46.7,-0.99842,0.0,0.0963]
[1780448632562,65.19,66767.38,46.7,-0.99845,0.0,0.09471]
[1780448633569,65.19,66764.92,46.7,-0.99846,0.0,0.09414]
[1780448634758,65.19,66755.32,46.7,-0.99849,0.0,0.09197]
[1780448635583,65.19,66760.29,46.7,-0.99847,0.0,0.09309]
[1780448636810,65.19,66764.13,46.7,-0.99846,0.0,0.09396]
[1780448637597,65.19,66767.59,46.7,-0.99844,0.0,0.09476]
[1780448638604,65.19,66765.1,46.7,-0.99845,0.0,0.09418]
[1780448639611,65.19,66763.5,46.7,-0.99846,0.0,0.09382]
[1780448640618,65.19,66762.05,46.7,-0.99847,0.0,0.09349]
[1780448641624,65.19,66760.93,46.7,-0.99847,0.0,0.09323]
[1780448642632,65.19,66767.08,46.7,-0.99845,0.0,0.09464]
[1780448643639,65.19,66770.98,46.7,-0.99843,0.0,0.09554]
[1780448644645,65.19,66768.83,46.7,-0.99844,0.0,0.09504]
[1780448646660,65.19,66767.97,46.7,-0.99844,0.0,0.09484]
[1780448648674,65.19,66768.98,46.7,-0.99844,0.0,0.09508]
[1780448649681,65.19,66769.62,46.7,-0.99844,0.0,0.09522]
[1780448650177,65.19,66769.62,46.7,-0.99844,0.0,0.09522]
[1780448650688,65.19,66788.04,46.7,-0.99836,0.0,0.09957]
[1780448651695,65.19,66791.21,46.7,-0.99834,0.0,0.10033]
[1780448652702,65.19,66791.71,46.7,-0.99834,0.0,0.10045]
[1780448653709,65.19,66792.18,46.7,-0.99834,0.0,0.10057]
[1780448654717,65.19,66797.56,46.7,-0.99832,0.0,0.10188]
[1780448655089,65.19,66797.56,46.7,-0.99832,0.0,0.10188]
[1780448655723,65.19,66802.07,46.7,-0.9983,0.0,0.10299]
[1780448656730,65.19,66803.23,46.7,-0.99829,0.0,0.10328]
[1780448657737,65.19,66804.18,46.7,-0.99829,0.0,0.10352]
[1780448659708,65.19,66804.46,46.7,-0.99829,0.0,0.10358]
[1780448659750,65.19,66806.26,46.7,-0.99828,0.0,0.10403]
[1780448660764,65.19,66809.59,46.7,-0.99826,0.0,0.10487]
[1780448661771,65.19,66810.48,46.7,-0.99826,0.0,0.10509]
[1780448662778,65.19,66810.79,46.7,-0.99826,0.0,0.10517]
[1780448663787,65.19,66811.87,46.7,-0.99825,0.0,0.10544]
[1780448665799,65.19,66812.41,46.7,-0.99825,0.0,0.10558]
[1780448666806,65.19,66812.03,46.7,-0.99825,0.0,0.10548]
[1780448667813,65.19,66815.12,46.7,-0.99824,0.0,0.10627]
[1780448669827,65.19,66816.24,46.7,-0.99823,0.0,0.10655]
[1780448670931,65.19,66816.52,46.7,-0.99823,0.0,0.10663]
[1780448671840,65.19,66825.05,46.7,-0.99821,0.0,0.10758]
[1780448672848,65.19,66826.81,46.7,-0.9982,0.0,0.10804]
[1780448673855,65.19,66826.08,46.7,-0.99821,0.0,0.10785]
[1780448674862,65.19,66828.04,46.7,-0.9982,0.0,0.10836]
[1780448675869,65.19,66827.63,46.7,-0.9982,0.0,0.10825]
[1780448676876,65.19,66829.04,46.7,-0.99819,0.0,0.10861]
[1780448677883,65.19,66834.12,46.7,-0.99817,0.0,0.10994]
[1780448678890,65.19,66838.68,46.7,-0.99815,0.0,0.11114]
[1780448680826,65.19,66839.42,46.7,-0.99814,0.0,0.11134]
[1780448680904,65.19,66843.47,46.7,-0.99812,0.0,0.11242]
[1780448681894,65.19,66843.47,46.7,-0.99812,0.0,0.11242]
[1780448681971,65.19,66843.47,46.7,-0.99812,0.0,0.11242]
[1780448681985,65.19,66845.34,46.7,-0.99811,0.0,0.11292]
[1780448682977,65.19,66845.34,46.7,-0.99811,0.0,0.11292]
[1780448683198,65.19,66845.34,46.7,-0.99811,0.0,0.11292]
[1780448683210,65.19,66848.84,46.7,-0.9981,0.0,0.11387]
[1780448684939,65.19,66847.63,46.7,-0.9981,0.0,0.11354]
[1780448685946,65.19,66847.03,46.7,-0.99811,0.0,0.11338]
[1780448686953,65.19,66839.49,46.7,-0.99814,0.0,0.11136]
[1780448687960,65.19,66833.91,46.7,-0.99817,0.0,0.10989]
[1780448688967,65.19,66838.69,46.7,-0.99815,0.0,0.11115]
[1780448689974,65.19,66844.16,46.7,-0.99812,0.0,0.11261]
[1780448690981,65.19,66844.5,46.7,-0.99812,0.0,0.1127]
[1780448692995,65.19,66844.87,46.7,-0.99812,0.0,0.1128]
[1780448697024,65.19,66844.53,46.7,-0.99812,0.0,0.1127]
[1780448699038,65.19,66844.95,46.7,-0.99812,0.0,0.11282]
[1780448702060,65.19,66846.51,46.7,-0.99811,0.0,0.11324]
[1780448703018,65.19,66846.51,46.7,-0.99811,0.0,0.11324]
[1780448703083,65.19,66841.46,46.7,-0.99813,0.0,0.11188]
[1780448704214,65.19,66841.46,46.7,-0.99813,0.0,0.11188]
[1780448704305,65.19,66836.02,46.7,-0.99816,0.0,0.11044]
[1780448705085,65.19,66830.98,46.7,-0.99818,0.0,0.10912]
[1780448710728,65.19,66830.93,46.7,-0.99818,0.0,0.10911]
[1780448710823,65.19,66828.42,46.7,-0.9982,0.0,0.10845]
[1780448711129,65.19,66826.34,46.7,-0.9982,0.0,0.10792]
[1780448713747,65.19,66820.57,46.7,-0.99823,0.0,0.10643]
[1780448714793,65.19,66811.19,46.7,-0.99827,0.0,0.10406]
[1780448715157,65.19,66808.49,46.7,-0.99829,0.0,0.10339]
[1780448716799,65.19,66808.97,46.7,-0.99828,0.0,0.10351]
[1780448718571,65.19,66809.38,46.7,-0.99828,0.0,0.10361]
[1780448719185,65.19,66814.72,46.7,-0.99826,0.0,0.10495]
[1780448720192,65.19,66812.38,46.7,-0.99827,0.0,0.10436]
[1780448721199,65.19,66811.84,46.7,-0.99827,0.0,0.10423]
[1780448722206,65.19,66810.46,46.7,-0.99828,0.0,0.10388]
[1780448724220,65.19,66810.12,46.7,-0.99828,0.0,0.1038]
[1780448727248,65.19,66811.61,46.7,-0.99827,0.0,0.10417]
[1780448728255,65.19,66817.6,46.7,-0.99825,0.0,0.10568]
[1780448729263,65.19,66820.37,46.7,-0.99823,0.0,0.10638]
[1780448730271,65.19,66821.27,46.7,-0.99823,0.0,0.10661]
[1780448731278,65.19,66822.12,46.7,-0.99824,0.0,0.1056]
[1780448732285,65.19,66820.76,46.7,-0.99825,0.0,0.10526]
[1780448735306,65.19,66817.18,46.7,-0.99827,0.0,0.10436]
[1780448736313,65.19,66815.27,46.7,-0.99828,0.0,0.10388]
[1780448737320,65.19,66814.34,46.7,-0.99828,0.0,0.10365]
[1780448738328,65.19,66813.91,46.7,-0.99828,0.0,0.10354]
[1780448739335,65.19,66813.54,46.7,-0.99828,0.0,0.10345]
[1780448744371,65.19,66813.3,46.7,-0.99828,0.0,0.10339]
[1780448747392,65.19,66806.14,46.7,-0.99832,0.0,0.10162]
[1780448748399,65.19,66803.57,46.7,-0.99833,0.0,0.10099]
[1780448749406,65.19,66804.24,46.7,-0.99833,0.0,0.10115]
[1780448750413,65.19,66803.67,46.7,-0.99833,0.0,0.10101]
[1780448752427,65.19,66800.57,46.7,-0.99834,0.0,0.10026]
[1780448753434,65.19,66799.66,46.7,-0.99835,0.0,0.10004]
[1780448754440,65.19,66798.84,46.7,-0.99835,0.0,0.09984]
[1780448756454,65.19,66798.56,46.7,-0.99835,0.0,0.09977]
[1780448760483,65.19,66798.89,46.7,-0.99835,0.0,0.09985]
[1780448762759,65.19,66799.72,46.7,-0.99835,0.0,0.10005]
[1780448763521,65.19,66805.76,46.7,-0.99832,0.0,0.10152]
[1780448764524,65.19,66809.1,46.7,-0.9983,0.0,0.10235]
[1780448765531,65.19,66806.46,46.7,-0.99832,0.0,0.1017]
[1780448766257,65.19,66806.46,46.7,-0.99832,0.0,0.1017]
[1780448766538,65.19,66801.26,46.7,-0.99834,0.0,0.10043]
[1780448767278,65.19,66801.26,46.7,-0.99834,0.0,0.10043]
[1780448767545,65.19,66799.3,46.7,-0.99835,0.0,0.09995]
[1780448768557,65.19,66794.98,46.7,-0.99837,0.0,0.09891]
[1780448769564,65.19,66793.67,46.7,-0.99837,0.0,0.0986]
[1780448771814,65.19,66789.8,46.7,-0.99839,0.0,0.09768]
[1780448772585,65.19,66787.1,46.7,-0.9984,0.0,0.09704]
[1780448773592,65.19,66786.04,46.7,-0.9984,0.0,0.09679]
[1780448774598,65.19,66784.48,46.7,-0.99841,0.0,0.09643]
[1780448775606,65.19,66778.76,46.7,-0.99843,0.0,0.09509]
[1780448776613,65.19,66774.76,46.7,-0.99845,0.0,0.09417]
[1780448777627,65.19,66779.23,46.7,-0.99843,0.0,0.0952]
[1780448778634,65.19,66784.32,46.7,-0.99841,0.0,0.09639]
[1780448779641,65.19,66787.71,46.7,-0.9984,0.0,0.09718]
[1780448780648,65.19,66790.72,46.7,-0.99838,0.0,0.0979]
[1780448781655,65.19,66791.6,46.7,-0.99838,0.0,0.09811]
[1780448782662,65.19,66792.4,46.7,-0.99838,0.0,0.0983]
[1780448783669,65.19,66793.75,46.7,-0.99837,0.0,0.09862]
[1780448784676,65.19,66794.52,46.7,-0.99837,0.0,0.0988]
[1780448785683,65.19,66794.98,46.7,-0.99837,0.0,0.09891]
[1780448786821,65.19,66795.53,46.7,-0.99836,0.0,0.09904]
[1780448787697,65.19,66795.95,46.7,-0.99836,0.0,0.09915]
[1780448788703,65.19,66794.08,46.7,-0.99837,0.0,0.0987]
[1780448789711,65.19,66791.21,46.7,-0.99838,0.0,0.09801]
[1780448791725,65.19,66791.28,46.7,-0.9984,0.0,0.09688]
[1780448792732,65.19,66791.76,46.7,-0.9984,0.0,0.097]
[1780448794749,65.19,66790.74,46.7,-0.9984,0.0,0.09676]
[1780448795757,65.19,66791.54,46.7,-0.9984,0.0,0.09694]
[1780448798777,65.19,66791.18,46.7,-0.9984,0.0,0.09686]
[1780448800792,65.19,66792.89,46.7,-0.99839,0.0,0.09726]
[1780448801799,65.19,66793.42,46.7,-0.99839,0.0,0.09739]
[1780448804820,65.19,66792.55,46.7,-0.99839,0.0,0.09718]
[1780448805827,65.19,66791.74,46.7,-0.9984,0.0,0.09699]
[1780448807841,65.19,66791.43,46.7,-0.9984,0.0,0.09692]
[1780448809855,65.19,66785.65,46.7,-0.99842,0.0,0.09557]
[1780448810862,65.19,66782.79,46.7,-0.99844,0.0,0.0949]
[1780448811869,65.19,66786.35,46.7,-0.99842,0.0,0.09573]
[1780448812876,65.19,66791.19,46.7,-0.9984,0.0,0.09686]
[1780448813883,65.19,66792.47,46.7,-0.9984,0.0,0.09716]
[1780448814890,65.19,66788.89,46.7,-0.99841,0.0,0.09632]
[1780448815897,65.19,66786.44,46.7,-0.99842,0.0,0.09575]
[1780448816904,65.19,66784.1,46.7,-0.99843,0.0,0.09521]
[1780448817911,65.19,66783.46,46.7,-0.99843,0.0,0.09506]
[1780448818919,65.19,66784.19,46.7,-0.99843,0.0,0.09523]
[1780448819925,65.19,66786.99,46.7,-0.99842,0.0,0.09588]
[1780448820933,65.19,66790.77,46.7,-0.9984,0.0,0.09676]
[1780448821940,65.19,66788.76,46.7,-0.99841,0.0,0.09629]
[1780448822947,65.19,66787.23,46.7,-0.99842,0.0,0.09593]
[1780448824961,65.19,66785.94,46.7,-0.99842,0.0,0.09563]
[1780448828989,65.19,66787.2,46.7,-0.99842,0.0,0.09593]
[1780448829996,65.19,66790.49,46.7,-0.9984,0.0,0.0967]
[1780448831003,65.19,66790.8,46.7,-0.9984,0.0,0.09677]
[1780448832014,65.19,66791.25,46.7,-0.9984,0.0,0.09688]
[1780448834028,65.19,66791.57,46.7,-0.9984,0.0,0.09695]
[1780448836047,65.19,66793.92,46.7,-0.99839,0.0,0.09751]
[1780448837053,65.19,66795.92,46.7,-0.99838,0.0,0.09798]
[1780448838071,65.19,66795.37,46.7,-0.99838,0.0,0.09785]
[1780448839072,65.19,66789.58,46.7,-0.99841,0.0,0.09648]
[1780448840079,65.19,66792.85,46.7,-0.99839,0.0,0.09725]
[1780448841086,65.19,66793.68,46.7,-0.99839,0.0,0.09745]
[1780448842093,65.19,66793.09,46.7,-0.99839,0.0,0.09731]
[1780448843100,65.19,66792.68,46.7,-0.99839,0.0,0.09721]
[1780448844107,65.19,66794.59,46.7,-0.99839,0.0,0.09767]
[1780448845114,65.19,66796.23,46.7,-0.99838,0.0,0.09805]
[1780448846121,65.19,66796.91,46.7,-0.99838,0.0,0.09822]
[1780448847128,65.19,66795.61,46.7,-0.99838,0.0,0.09791]
[1780448849142,65.19,66796.18,46.7,-0.99838,0.0,0.09804]
[1780448852163,65.19,66794.35,46.7,-0.99841,0.0,0.09646]
[1780448853169,65.19,66793.94,46.7,-0.99841,0.0,0.09637]
[1780448854177,65.19,66794.41,46.7,-0.99841,0.0,0.09648]
[1780448855184,65.19,66796.21,46.7,-0.9984,0.0,0.0969]
[1780448856191,65.19,66795.88,46.7,-0.9984,0.0,0.09682]
[1780448857944,65.19,66794.92,46.7,-0.9984,0.0,0.0966]
[1780448858214,65.19,66805.46,46.7,-0.99836,0.0,0.0991]
[1780448859221,65.19,66824.46,46.7,-0.99827,0.0,0.10376]
[1780448860797,65.19,66831.04,46.7,-0.99824,0.0,0.10542]
[1780448861235,65.19,66830.34,46.7,-0.99825,0.0,0.10524]
[1780448863012,65.19,66832.29,46.7,-0.99824,0.0,0.10574]
[1780448863249,65.19,66833.67,46.7,-0.99823,0.0,0.10609]
[1780448864256,65.19,66834.5,46.7,-0.99823,0.0,0.1063]
[1780448865263,65.19,66833.28,46.7,-0.99823,0.0,0.10599]
[1780448866270,65.19,66831.66,46.7,-0.99824,0.0,0.10558]
[1780448867277,65.19,66828.27,46.7,-0.99826,0.0,0.10472]
[1780448868284,65.19,66827.18,46.7,-0.99826,0.0,0.10445]
[1780448869295,65.19,66821.69,46.7,-0.99829,0.0,0.10307]
[1780448870964,65.19,66811.06,46.7,-0.99833,0.0,0.10046]
[1780448871309,65.19,66803.29,46.7,-0.99837,0.0,0.09858]
[1780448873064,65.19,66799.4,46.7,-0.99838,0.0,0.09765]
[1780448873323,65.19,66794.28,46.7,-0.99841,0.0,0.09645]
[1780448874330,65.19,66793.24,46.7,-0.99841,0.0,0.0962]
[1780448875337,65.19,66792.93,46.7,-0.99841,0.0,0.09613]
[1780448876344,65.19,66792.44,46.7,-0.99841,0.0,0.09602]
[1780448877356,65.19,66791.72,46.7,-0.99842,0.0,0.09585]
[1780448879365,65.19,66792.16,46.7,-0.99842,0.0,0.09595]
[1780448880374,65.19,66795.32,46.7,-0.9984,0.0,0.09669]
[1780448881381,65.19,66798.03,46.7,-0.99839,0.0,0.09733]
[1780448882389,65.19,66799.37,46.7,-0.99838,0.0,0.09765]
[1780448883396,65.19,66802.25,46.7,-0.99837,0.0,0.09833]
[1780448884403,65.19,66804.86,46.7,-0.99836,0.0,0.09896]
[1780448885410,65.19,66800.06,46.7,-0.99838,0.0,0.09781]
[1780448886417,65.19,66797.56,46.7,-0.99839,0.0,0.09722]
[1780448890446,65.19,66797.96,46.7,-0.99839,0.0,0.09731]
[1780448892459,65.19,66798.58,46.7,-0.99839,0.0,0.09746]
[1780448893466,65.19,66798.21,46.7,-0.99839,0.0,0.09737]
[1780448894473,65.19,66799.09,46.7,-0.99839,0.0,0.09758]
[1780448895480,65.19,66798.28,46.7,-0.99839,0.0,0.09739]
[1780448896970,65.19,66797.28,46.7,-0.99839,0.0,0.09715]
[1780448898107,65.19,66797.28,46.7,-0.99839,0.0,0.09715]
[1780448897493,65.19,66788.21,46.7,-0.99843,0.0,0.09503]
[1780448898170,65.19,66788.21,46.7,-0.99843,0.0,0.09503]
[1780448898261,65.19,66788.21,46.7,-0.99843,0.0,0.09503]
[1780448898403,65.19,66788.21,46.7,-0.99843,0.0,0.09503]
[1780448898463,65.19,66788.21,46.7,-0.99843,0.0,0.09503]
[1780448898500,65.19,66771.24,46.7,-0.9985,0.0,0.09117]
[1780448899310,65.19,66771.24,46.7,-0.9985,0.0,0.09117]
[1780448899682,65.19,66768.32,46.7,-0.99851,0.0,0.09052]
[1780448900515,65.19,66765.79,46.7,-0.99852,0.0,0.08996]
[1780448901522,65.19,66765.0,46.7,-0.99853,0.0,0.08979]
[1780448904545,65.19,66764.63,46.7,-0.99853,0.0,0.0897]
[1780448905552,65.19,66761.95,46.7,-0.99854,0.0,0.08912]
[1780448906559,65.19,66755.13,46.7,-0.99856,0.0,0.08763]
[1780448907566,65.19,66751.93,46.7,-0.99858,0.0,0.08695]
[1780448908573,65.19,66750.49,46.7,-0.99858,0.0,0.08664]
[1780448910587,65.19,66750.1,46.7,-0.99858,0.0,0.08655]
[1780448911594,65.19,66755.25,46.7,-0.99858,0.0,0.08661]
[1780448912602,65.19,66757.62,46.7,-0.99857,0.0,0.08711]
[1780448913611,65.19,66758.09,46.7,-0.99857,0.0,0.08721]
[1780448914618,65.19,66760.13,46.7,-0.99856,0.0,0.08765]
[1780448915625,65.19,66771.64,46.7,-0.99852,0.0,0.09017]
[1780448916632,65.19,66774.42,46.7,-0.99851,0.0,0.09079]
[1780448917639,65.19,66773.44,46.7,-0.99851,0.0,0.09057]
[1780448918649,65.19,66772.55,46.7,-0.99851,0.0,0.09037]
[1780448919656,65.19,66768.02,46.7,-0.99853,0.0,0.08937]
[1780448920663,65.19,66765.26,46.7,-0.99854,0.0,0.08877]
[1780448922677,65.19,66764.0,46.7,-0.99855,0.0,0.08849]
[1780448923684,65.19,66763.45,46.7,-0.99855,0.0,0.08837]
[1780448924690,65.19,66761.93,46.7,-0.99856,0.0,0.08804]
[1780448925701,65.19,66759.37,46.7,-0.99856,0.0,0.08749]
[1780448926707,65.19,66753.88,46.7,-0.99859,0.0,0.08631]
[1780448927714,65.19,66753.01,46.7,-0.99859,0.0,0.08613]
[1780448928721,65.19,66753.5,46.7,-0.99859,0.0,0.08623]
[1780448929728,65.19,66754.3,46.7,-0.99858,0.0,0.0864]
[1780448932749,65.19,66757.2,46.7,-0.99857,0.0,0.08702]
[1780448933756,65.19,66763.6,46.7,-0.99855,0.0,0.08841]
[1780448934763,65.19,66765.7,46.7,-0.99854,0.0,0.08886]
[1780448935770,65.19,66766.09,46.7,-0.99854,0.0,0.08895]
[1780448937784,65.19,66760.84,46.7,-0.99856,0.0,0.08781]
[1780448939056,65.19,66757.92,46.7,-0.99857,0.0,0.08718]
[1780448939798,65.19,66756.98,46.7,-0.99857,0.0,0.08698]
[1780448940805,65.19,66756.55,46.7,-0.99858,0.0,0.08688]
[1780448941812,65.19,66768.16,46.7,-0.99853,0.0,0.0894]
[1780448942819,65.19,66768.94,46.7,-0.99853,0.0,0.08957]
[1780448945840,65.19,66771.3,46.7,-0.99852,0.0,0.0901]
[1780448946846,65.19,66770.58,46.7,-0.99852,0.0,0.08994]
[1780448948861,65.19,66774.94,46.7,-0.9985,0.0,0.0909]
[1780448949868,65.19,66783.06,46.7,-0.99847,0.0,0.09273]
[1780448950875,65.19,66785.78,46.7,-0.99846,0.0,0.09335]
[1780448951890,65.19,66784.39,46.7,-0.99847,0.0,0.09303]
[1780448952895,65.19,66783.92,46.7,-0.99847,0.0,0.09293]
[1780448953902,65.19,66776.74,46.7,-0.9985,0.0,0.09131]
[1780448954909,65.19,66779.4,46.7,-0.99849,0.0,0.0919]
[1780448955916,65.19,66780.99,46.7,-0.99848,0.0,0.09226]
[1780448957930,65.19,66779.35,46.7,-0.99849,0.0,0.09189]
[1780448958937,65.19,66776.56,46.7,-0.9985,0.0,0.09127]
[1780448959944,65.19,66779.12,46.7,-0.99849,0.0,0.09184]
[1780448960951,65.19,66779.79,46.7,-0.99848,0.0,0.09199]
[1780448963972,65.19,66786.08,46.7,-0.99846,0.0,0.09342]
[1780448964979,65.19,66786.66,46.7,-0.99846,0.0,0.09355]
[1780448965986,65.19,66784.62,46.7,-0.99846,0.0,0.09309]
[1780448966993,65.19,66783.84,46.7,-0.99847,0.0,0.09291]
[1780448970014,65.19,66784.9,46.7,-0.99846,0.0,0.09315]
[1780448971022,65.19,66786.08,46.7,-0.99848,0.0,0.09231]
[1780448973035,65.19,66787.73,46.7,-0.99847,0.0,0.09268]
[1780448974042,65.19,66788.68,46.7,-0.99847,0.0,0.0929]
[1780448975049,65.19,66786.98,46.7,-0.99847,0.0,0.09251]
[1780448977063,65.19,66787.51,46.7,-0.99847,0.0,0.09263]
[1780448978070,65.19,66787.0,46.7,-0.99847,0.0,0.09252]
[1780448980084,65.19,66786.49,46.7,-0.99848,0.0,0.0924]
[1780448982098,65.19,66787.99,46.7,-0.99847,0.0,0.09274]
[1780448984112,65.19,66781.54,46.7,-0.9985,0.0,0.09129]
[1780448985120,65.19,66777.49,46.7,-0.99851,0.0,0.09038]
[1780448986127,65.19,66768.39,46.7,-0.99855,0.0,0.08838]
[1780448987134,65.19,66759.76,46.7,-0.99858,0.0,0.08652]
[1780448988067,65.19,66759.76,46.7,-0.99858,0.0,0.08652]
[1780448988142,65.19,66754.51,46.7,-0.9986,0.0,0.0854]
[1780448989149,65.19,66751.2,46.7,-0.99861,0.0,0.08471]
[1780448990157,65.19,66750.08,46.7,-0.99862,0.0,0.08447]
[1780448991163,65.19,66751.21,46.7,-0.99861,0.0,0.08471]
[1780448992169,65.19,66751.66,46.7,-0.99861,0.0,0.0848]
[1780448993177,65.19,66751.34,46.7,-0.99861,0.0,0.08474]
[1780448995191,65.19,66753.52,46.7,-0.9986,0.0,0.08519]
[1780448996198,65.19,66754.85,46.7,-0.9986,0.0,0.08548]
[1780448997205,65.19,66754.39,46.7,-0.9986,0.0,0.08538]
[1780448998212,65.19,66753.61,46.7,-0.9986,0.0,0.08521]
[1780449001261,65.19,66756.09,46.7,-0.99859,0.0,0.08574]
[1780449002262,65.19,66760.55,46.7,-0.99858,0.0,0.08669]
[1780449003269,65.19,66761.62,46.7,-0.99857,0.0,0.08692]
[1780449004276,65.19,66766.08,46.7,-0.99856,0.0,0.08788]
[1780449005283,65.19,66766.74,46.7,-0.99855,0.0,0.08802]
[1780449006290,65.19,66765.81,46.7,-0.99856,0.0,0.08782]
[1780449007297,65.19,66761.95,46.7,-0.99857,0.0,0.08699]
[1780449008304,65.19,66757.99,46.7,-0.99859,0.0,0.08614]
[1780449009314,65.19,66756.22,46.7,-0.99859,0.0,0.08577]
[1780449010317,65.19,66753.55,46.7,-0.9986,0.0,0.0852]
[1780449011325,65.19,66753.19,46.7,-0.99861,0.0,0.08512]
[1780449012332,65.19,66752.08,46.7,-0.99861,0.0,0.08489]
[1780449013339,65.19,66751.04,46.7,-0.99861,0.0,0.08467]
[1780449016028,65.19,66750.84,46.7,-0.99861,0.0,0.08463]
[1780449016086,65.19,66749.37,46.7,-0.99862,0.0,0.08432]
[1780449016690,65.19,66743.57,46.7,-0.99864,0.0,0.08312]
[1780449017367,65.19,66734.95,46.7,-0.99867,0.0,0.08136]
[1780449018495,65.19,66734.95,46.7,-0.99867,0.0,0.08136]
[1780449018982,65.19,66734.95,46.7,-0.99867,0.0,0.08136]
[1780449019004,65.19,66724.79,46.7,-0.99871,0.0,0.07932]
[1780449019540,65.19,66724.79,46.7,-0.99871,0.0,0.07932]
[1780449020189,65.19,66713.59,46.7,-0.99875,0.0,0.07713]
[1780449020388,65.19,66707.36,46.7,-0.99877,0.0,0.07594]
[1780449021395,65.19,66707.03,46.7,-0.99877,0.0,0.07588]
[1780449022402,65.19,66703.78,46.7,-0.99878,0.0,0.07526]
[1780449023749,65.19,66702.89,46.7,-0.99878,0.0,0.07509]
[1780449024416,65.19,66702.02,46.7,-0.99879,0.0,0.07493]
[1780449026158,65.19,66702.02,46.7,-0.99879,0.0,0.07493]
[1780449026236,65.19,66695.53,46.7,-0.99881,0.0,0.07372]
[1780449026474,65.19,66695.53,46.7,-0.99881,0.0,0.07372]
[1780449027233,65.19,66695.53,46.7,-0.99881,0.0,0.07372]
[1780449026573,65.19,66690.62,46.7,-0.99882,0.0,0.07281]
[1780449027474,65.19,66690.62,46.7,-0.99882,0.0,0.07281]
[1780449027493,65.19,66684.74,46.7,-0.99884,0.0,0.07174]
[1780449028445,65.19,66687.07,46.7,-0.99883,0.0,0.07216]
[1780449029452,65.19,66690.8,46.7,-0.99882,0.0,0.07284]
[1780449030459,65.19,66692.0,46.7,-0.99882,0.0,0.07306]
[1780449031466,65.19,66691.87,46.7,-0.99883,0.0,0.07213]
[1780449032473,65.19,66687.7,46.7,-0.99885,0.0,0.07137]
[1780449033480,65.19,66682.91,46.7,-0.99886,0.0,0.07051]
[1780449034488,65.19,66681.03,46.7,-0.99887,0.0,0.07018]
[1780449035495,65.19,66680.41,46.7,-0.99887,0.0,0.07007]
[1780449037933,65.19,66685.71,46.7,-0.99885,0.0,0.07101]
[1780449038517,65.19,66696.21,46.7,-0.99882,0.0,0.07292]
[1780449039524,65.19,66700.69,46.7,-0.99881,0.0,0.07375]
[1780449040531,65.19,66700.12,46.7,-0.99881,0.0,0.07364]
[1780449041944,65.19,66696.76,46.7,-0.99882,0.0,0.07302]
[1780449042546,65.19,66694.44,46.7,-0.99883,0.0,0.0726]
[1780449043553,65.19,66693.3,46.7,-0.99883,0.0,0.07239]
[1780449044560,65.19,66694.04,46.7,-0.99883,0.0,0.07252]
[1780449045567,65.19,66691.69,46.7,-0.99883,0.0,0.07209]
[1780449047581,65.19,66691.0,46.7,-0.99884,0.0,0.07197]
[1780449048587,65.19,66695.94,46.7,-0.99882,0.0,0.07287]
[1780449049539,65.19,66695.94,46.7,-0.99882,0.0,0.07287]
[1780449049602,65.19,66695.94,46.7,-0.99882,0.0,0.07287]
[1780449049618,65.19,66702.44,46.7,-0.9988,0.0,0.07407]
[1780449050602,65.19,66711.56,46.7,-0.99877,0.0,0.07579]
[1780449052023,65.19,66705.09,46.7,-0.99879,0.0,0.07457]
[1780449052616,65.19,66699.7,46.7,-0.99881,0.0,0.07356]
[1780449053623,65.19,66699.09,46.7,-0.99881,0.0,0.07345]
[1780449054630,65.19,66688.99,46.7,-0.99884,0.0,0.0716]
[1780449055638,65.19,66686.66,46.7,-0.99885,0.0,0.07118]
[1780449057651,65.19,66688.86,46.7,-0.99884,0.0,0.07158]
[1780449059665,65.19,66692.95,46.7,-0.99883,0.0,0.07232]
[1780449060672,65.19,66694.44,46.7,-0.99883,0.0,0.0726]
[1780449063693,65.19,66694.97,46.7,-0.99882,0.0,0.07269]
[1780449065707,65.19,66694.28,46.7,-0.99883,0.0,0.07257]
[1780449068165,65.19,66698.01,46.7,-0.99881,0.0,0.07325]
[1780449068730,65.19,66709.09,46.7,-0.99878,0.0,0.07532]
[1780449069739,65.19,66711.33,46.7,-0.99877,0.0,0.07575]
[1780449070747,65.19,66713.12,46.7,-0.99876,0.0,0.07609]
[1780449072143,65.19,66714.43,46.7,-0.99876,0.0,0.07634]
[1780449072762,65.19,66724.85,46.7,-0.99872,0.0,0.07836]
[1780449073769,65.19,66726.12,46.7,-0.99872,0.0,0.07861]
[1780449074776,65.19,66725.74,46.7,-0.99872,0.0,0.07853]
[1780449079811,65.19,66723.49,46.7,-0.99873,0.0,0.07809]
[1780449080818,65.19,66717.88,46.7,-0.99875,0.0,0.077]
[1780449081825,65.19,66714.25,46.7,-0.99876,0.0,0.07631]
[1780449082832,65.19,66712.93,46.7,-0.99876,0.0,0.07605]
[1780449083839,65.19,66708.58,46.7,-0.99878,0.0,0.07523]
[1780449084846,65.19,66702.82,46.7,-0.9988,0.0,0.07415]
[1780449085852,65.19,66709.1,46.7,-0.99878,0.0,0.07533]
[1780449086860,65.19,66714.82,46.7,-0.99876,0.0,0.07641]
[1780449087867,65.19,66713.73,46.7,-0.99876,0.0,0.07621]
[1780449089880,65.19,66715.0,46.7,-0.99876,0.0,0.07645]
[1780449090888,65.19,66714.58,46.7,-0.99876,0.0,0.07637]
[1780449091895,65.19,66714.96,46.7,-0.99877,0.0,0.07549]
[1780449092902,65.19,66714.58,46.7,-0.99877,0.0,0.07542]
[1780449096930,65.19,66706.6,46.7,-0.9988,0.0,0.07392]
[1780449098016,65.19,66702.33,46.7,-0.99881,0.0,0.07313]
[1780449098945,65.19,66703.04,46.7,-0.99881,0.0,0.07326]
[1780449099952,65.19,66700.64,46.7,-0.99882,0.0,0.07282]
[1780449100959,65.19,66698.86,46.7,-0.99883,0.0,0.07249]
[1780449104987,65.19,66697.69,46.7,-0.99883,0.0,0.07228]
[1780449107005,65.19,66697.17,46.7,-0.99883,0.0,0.07218]
[1780449108012,65.19,66698.68,46.7,-0.99883,0.0,0.07246]
[1780449109018,65.19,66696.12,46.7,-0.99883,0.0,0.07199]
[1780449110026,65.19,66692.76,46.7,-0.99885,0.0,0.07138]
[1780449111033,65.19,66692.46,46.7,-0.99885,0.0,0.07133]
[1780449112040,65.19,66692.85,46.7,-0.99885,0.0,0.0714]
[1780449113047,65.19,66693.38,46.7,-0.99884,0.0,0.07149]
[1780449115310,65.19,66693.23,46.7,-0.99884,0.0,0.07147]
[1780449115322,65.19,66692.37,46.7,-0.99885,0.0,0.07131]
[1780449116072,65.19,66689.78,46.7,-0.99885,0.0,0.07084]
[1780449116638,65.19,66689.78,46.7,-0.99885,0.0,0.07084]
[1780449117075,65.19,66688.6,46.7,-0.99886,0.0,0.07063]
[1780449118082,65.19,66687.13,46.7,-0.99886,0.0,0.07037]
[1780449119089,65.19,66685.69,46.7,-0.99887,0.0,0.07011]
[1780449121104,65.19,66675.28,46.7,-0.9989,0.0,0.06828]
[1780449122111,65.19,66667.74,46.7,-0.99892,0.0,0.06699]
[1780449123118,65.19,66666.7,46.7,-0.99893,0.0,0.06681]
[1780449124161,65.19,66671.95,46.7,-0.99891,0.0,0.06771]
[1780449125133,65.19,66673.98,46.7,-0.9989,0.0,0.06806]
[1780449126139,65.19,66674.4,46.7,-0.9989,0.0,0.06813]
[1780449127145,65.19,66677.76,46.7,-0.99889,0.0,0.06872]
[1780449128152,65.19,66680.74,46.7,-0.99888,0.0,0.06924]
[1780449129160,65.19,66678.59,46.7,-0.99889,0.0,0.06886]
[1780449130167,65.19,66680.28,46.7,-0.99888,0.0,0.06916]
[1780449131174,65.19,66682.93,46.7,-0.99888,0.0,0.06962]
[1780449134195,65.19,66682.43,46.7,-0.99888,0.0,0.06954]
[1780449135201,65.19,66685.29,46.7,-0.99887,0.0,0.07004]
[1780449136219,65.19,66682.29,46.7,-0.99888,0.0,0.06951]
[1780449137227,65.19,66677.14,46.7,-0.99889,0.0,0.06861]
[1780449138234,65.19,66677.66,46.7,-0.99889,0.0,0.0687]
[1780449140248,65.19,66678.13,46.7,-0.99889,0.0,0.06878]
[1780449141254,65.19,66672.7,46.7,-0.99891,0.0,0.06784]
[1780449142262,65.19,66670.15,46.7,-0.99892,0.0,0.0674]
[1780449143269,65.19,66668.83,46.7,-0.99892,0.0,0.06717]
[1780449145282,65.19,66669.4,46.7,-0.99892,0.0,0.06727]
[1780449146290,65.19,66668.34,46.7,-0.99892,0.0,0.06709]
[1780449147297,65.19,66669.21,46.7,-0.99892,0.0,0.06724]
[1780449149641,65.19,66669.21,46.7,-0.99892,0.0,0.06724]
[1780449150318,65.19,66661.78,46.7,-0.99894,0.0,0.06598]
[1780449150563,65.19,66661.78,46.7,-0.99894,0.0,0.06598]
[1780449151325,65.19,66652.1,46.7,-0.99898,0.0,0.06353]
[1780449151957,65.19,66652.1,46.7,-0.99898,0.0,0.06353]
[1780449152332,65.19,66645.29,46.7,-0.999,0.0,0.06243]
[1780449153339,65.19,66641.15,46.7,-0.99901,0.0,0.06177]
[1780449154349,65.19,66641.08,46.7,-0.99901,0.0,0.06176]
[1780449159381,65.19,66641.1,46.7,-0.99901,0.0,0.06176]
[1780449160388,65.19,66639.09,46.7,-0.99902,0.0,0.06144]
[1780449161398,65.19,66630.77,46.7,-0.99904,0.0,0.06014]
[1780449163301,65.19,66623.98,46.7,-0.99906,0.0,0.05909]
[1780449163409,65.19,66621.01,46.7,-0.99907,0.0,0.05864]
[1780449164416,65.19,66621.89,46.7,-0.99906,0.0,0.05878]
[1780449165423,65.19,66623.34,46.7,-0.99906,0.0,0.059]
[1780449167974,65.19,66623.54,46.7,-0.99906,0.0,0.05903]
[1780449168036,65.19,66623.54,46.7,-0.99906,0.0,0.05903]
[1780449168086,65.19,66623.31,46.7,-0.99906,0.0,0.05899]
[1780449168956,65.19,66623.31,46.7,-0.99906,0.0,0.05899]
[1780449169330,65.19,66615.44,46.7,-0.99908,0.0,0.0578]
[1780449170106,65.19,66606.16,46.7,-0.9991,0.0,0.05643]
[1780449170458,65.19,66604.43,46.7,-0.99911,0.0,0.05617]
[1780449171465,65.19,66605.47,46.7,-0.99911,0.0,0.05633]
[1780449172472,65.19,66606.25,46.7,-0.9991,0.0,0.05644]
[1780449173479,65.19,66609.54,46.7,-0.9991,0.0,0.05692]
[1780449174486,65.19,66608.63,46.7,-0.9991,0.0,0.05679]
[1780449175493,65.19,66606.55,46.7,-0.9991,0.0,0.05648]
[1780449176500,65.19,66605.67,46.7,-0.99911,0.0,0.05635]
[1780449180527,65.19,66606.03,46.7,-0.9991,0.0,0.05641]
[1780449182915,65.19,66609.22,46.7,-0.9991,0.0,0.05688]
[1780449183549,65.19,66610.93,46.7,-0.99909,0.0,0.05713]
[1780449184556,65.19,66609.29,46.7,-0.9991,0.0,0.05689]
[1780449185563,65.19,66605.05,46.7,-0.99911,0.0,0.05626]
[1780449188068,65.19,66599.19,46.7,-0.99912,0.0,0.05541]
[1780449188584,65.19,66592.38,46.7,-0.99914,0.0,0.05444]
[1780449189591,65.19,66589.46,46.7,-0.99915,0.0,0.05402]
[1780449190598,65.19,66590.12,46.7,-0.99914,0.0,0.05412]
[1780449191605,65.19,66590.88,46.7,-0.99914,0.0,0.05422]
[1780449192612,65.19,66595.67,46.7,-0.99913,0.0,0.05491]
[1780449193619,65.19,66595.33,46.7,-0.99913,0.0,0.05486]
[1780449194626,65.19,66598.51,46.7,-0.99912,0.0,0.05531]
[1780449195633,65.19,66598.08,46.7,-0.99912,0.0,0.05525]
[1780449196640,65.19,66597.42,46.7,-0.99913,0.0,0.05516]
[1780449197647,65.19,66596.26,46.7,-0.99913,0.0,0.05499]
[1780449199661,65.19,66597.38,46.7,-0.99913,0.0,0.05515]
[1780449200668,65.19,66604.93,46.7,-0.99911,0.0,0.05625]
[1780449201675,65.19,66598.85,46.7,-0.99912,0.0,0.05536]
[1780449202682,65.19,66598.25,46.7,-0.99912,0.0,0.05528]
[1780449203689,65.19,66600.52,46.7,-0.99912,0.0,0.0556]
[1780449205074,65.19,66599.54,46.7,-0.99912,0.0,0.05546]
[1780449205703,65.19,66598.82,46.7,-0.99912,0.0,0.05536]
[1780449206710,65.19,66597.55,46.7,-0.99913,0.0,0.05518]
[1780449207717,65.19,66596.11,46.7,-0.99913,0.0,0.05497]
[1780449208724,65.19,66595.82,46.7,-0.99913,0.0,0.05493]
[1780449209731,65.19,66596.37,46.7,-0.99913,0.0,0.05501]
[1780449210738,65.19,66597.32,46.7,-0.99913,0.0,0.05514]
[1780449211745,65.19,66600.11,46.7,-0.99913,0.0,0.05481]
[1780449212752,65.19,66602.32,46.7,-0.99913,0.0,0.05513]
[1780449213760,65.19,66603.35,46.7,-0.99912,0.0,0.05527]
[1780449214766,65.19,66603.06,46.7,-0.99912,0.0,0.05523]
[1780449216070,65.19,66606.89,46.7,-0.99911,0.0,0.05579]
[1780449216780,65.19,66609.74,46.7,-0.99911,0.0,0.0562]
[1780449217787,65.19,66611.51,46.7,-0.9991,0.0,0.05646]
[1780449218794,65.19,66613.29,46.7,-0.9991,0.0,0.05672]
[1780449219804,65.19,66614.89,46.7,-0.99909,0.0,0.05696]
[1780449220810,65.19,66616.13,46.7,-0.99909,0.0,0.05714]
[1780449221818,65.19,66616.51,46.7,-0.99909,0.0,0.0572]
[1780449223832,65.19,66615.59,46.7,-0.99909,0.0,0.05706]
[1780449225273,65.19,66619.48,46.7,-0.99908,0.0,0.05764]
[1780449225855,65.19,66626.46,46.7,-0.99906,0.0,0.0587]
[1780449226862,65.19,66629.1,46.7,-0.99906,0.0,0.0591]
[1780449227869,65.19,66628.69,46.7,-0.99906,0.0,0.05904]
[1780449228875,65.19,66629.23,46.7,-0.99906,0.0,0.05912]
[1780449229883,65.19,66630.69,46.7,-0.99905,0.0,0.05934]
[1780449232194,65.19,66630.75,46.7,-0.99905,0.0,0.05935]
[1780449232281,65.19,66634.01,46.7,-0.99904,0.0,0.05985]
[1780449232908,65.19,66641.12,46.7,-0.99902,0.0,0.06096]
[1780449234435,65.19,66640.14,46.7,-0.99903,0.0,0.06081]
[1780449235929,65.19,66641.57,46.7,-0.99902,0.0,0.06103]
[1780449236936,65.19,66642.82,46.7,-0.99902,0.0,0.06123]
[1780449237943,65.19,66642.39,46.7,-0.99902,0.0,0.06116]
[1780449238950,65.19,66635.99,46.7,-0.99904,0.0,0.06016]
[1780449239957,65.19,66631.25,46.7,-0.99905,0.0,0.05943]
[1780449241978,65.19,66623.17,46.7,-0.99907,0.0,0.0582]
[1780449243427,65.19,66621.0,46.7,-0.99908,0.0,0.05787]
[1780449243992,65.19,66635.34,46.7,-0.99904,0.0,0.06006]
[1780449244999,65.19,66644.51,46.7,-0.99902,0.0,0.0615]
[1780449246007,65.19,66644.8,46.7,-0.99901,0.0,0.06154]
[1780449247276,65.19,66644.8,46.7,-0.99901,0.0,0.06154]
[1780449247313,65.19,66644.95,46.7,-0.99901,0.0,0.06157]
[1780449247536,65.19,66644.95,46.7,-0.99901,0.0,0.06157]
[1780449248333,65.19,66644.95,46.7,-0.99901,0.0,0.06157]
[1780449248510,65.19,66644.95,46.7,-0.99901,0.0,0.06157]
[1780449248393,65.19,66652.31,46.7,-0.99899,0.0,0.06275]
[1780449248846,65.19,66652.31,46.7,-0.99899,0.0,0.06275]
[1780449249026,65.19,66652.31,46.7,-0.99899,0.0,0.06275]
[1780449249060,65.19,66696.12,46.7,-0.99886,0.0,0.07018]
[1780449249583,65.19,66696.12,46.7,-0.99886,0.0,0.07018]
[1780449250067,65.19,66707.75,46.7,-0.99883,0.0,0.07228]
[1780449251070,65.19,66708.56,46.7,-0.99882,0.0,0.07243]
[1780449252257,65.19,66708.15,46.7,-0.99883,0.0,0.07236]
[1780449255098,65.19,66707.44,46.7,-0.99883,0.0,0.07223]
[1780449257113,65.19,66707.93,46.7,-0.99883,0.0,0.07232]
[1780449262132,65.19,66707.72,46.7,-0.99883,0.0,0.07228]
[1780449262184,65.19,66712.77,46.7,-0.99881,0.0,0.07321]
[1780449263186,65.19,66722.48,46.7,-0.99878,0.0,0.07502]
[1780449264487,65.19,66724.58,46.7,-0.99877,0.0,0.07542]
[1780449265028,65.19,66724.58,46.7,-0.99877,0.0,0.07542]
[1780449265441,65.19,66724.58,46.7,-0.99877,0.0,0.07542]
[1780449265468,65.19,66737.44,46.7,-0.99873,0.0,0.0779]
[1780449265676,65.19,66737.44,46.7,-0.99873,0.0,0.0779]
[1780449265988,65.19,66737.44,46.7,-0.99873,0.0,0.0779]
[1780449266218,65.19,66754.39,46.7,-0.99867,0.0,0.08128]
[1780449267217,65.19,66759.16,46.7,-0.99865,0.0,0.08225]
[1780449268224,65.19,66764.14,46.7,-0.99863,0.0,0.08328]
[1780449269231,65.19,66767.56,46.7,-0.99862,0.0,0.08399]
[1780449270238,65.19,66767.96,46.7,-0.99862,0.0,0.08408]
[1780449271245,65.19,66769.56,46.7,-0.99863,0.0,0.08338]
[1780449273259,65.19,66762.06,46.7,-0.99866,0.0,0.08183]
[1780449274266,65.19,66756.22,46.7,-0.99868,0.0,0.08064]
[1780449275480,65.19,66754.84,46.7,-0.99868,0.0,0.08037]
[1780449276280,65.19,66756.31,46.7,-0.99868,0.0,0.08066]
[1780449277287,65.19,66755.95,46.7,-0.99868,0.0,0.08059]
[1780449279301,65.19,66757.19,46.7,-0.99867,0.0,0.08084]
[1780449280308,65.19,66758.41,46.7,-0.99867,0.0,0.08109]
[1780449282322,65.19,66758.09,46.7,-0.99867,0.0,0.08102]
[1780449283329,65.19,66757.68,46.7,-0.99867,0.0,0.08094]
[1780449284336,65.19,66751.91,46.7,-0.99869,0.0,0.07978]
[1780449285343,65.19,66751.01,46.7,-0.9987,0.0,0.0796]
[1780449286350,65.19,66756.63,46.7,-0.99868,0.0,0.08073]
[1780449287357,65.19,66758.87,46.7,-0.99867,0.0,0.08118]
[1780449288364,65.19,66756.22,46.7,-0.99868,0.0,0.08064]
[1780449289371,65.19,66753.27,46.7,-0.99869,0.0,0.08005]
[1780449290378,65.19,66748.25,46.7,-0.99871,0.0,0.07905]
[1780449291385,65.19,66745.46,46.7,-0.99871,0.0,0.0785]
[1780449295413,65.19,66744.51,46.7,-0.99872,0.0,0.07831]
[1780449299441,65.19,66745.27,46.7,-0.99872,0.0,0.07846]
[1780449300448,65.19,66745.74,46.7,-0.99871,0.0,0.07855]
[1780449301418,65.19,66745.74,46.7,-0.99871,0.0,0.07855]
[1780449301480,65.19,66745.74,46.7,-0.99871,0.0,0.07855]
[1780449301543,65.19,66745.23,46.7,-0.99872,0.0,0.07845]
[1780449302467,65.19,66738.55,46.7,-0.99874,0.0,0.07715]
[1780449303474,65.19,66734.36,46.7,-0.99875,0.0,0.07634]
[1780449305491,65.19,66737.49,46.7,-0.99874,0.0,0.07694]
[1780449306497,65.19,66742.51,46.7,-0.99873,0.0,0.07792]
[1780449307504,65.19,66743.52,46.7,-0.99872,0.0,0.07812]
[1780449308511,65.19,66753.88,46.7,-0.99869,0.0,0.08017]
[1780449309518,65.19,66763.68,46.7,-0.99865,0.0,0.08216]
[1780449310525,65.19,66764.78,46.7,-0.99865,0.0,0.08239]
[1780449311532,65.19,66763.11,46.7,-0.99865,0.0,0.08205]
[1780449312540,65.19,66762.21,46.7,-0.99865,0.0,0.08186]
[1780449313546,65.19,66761.74,46.7,-0.99866,0.0,0.08177]
[1780449314553,65.19,66760.11,46.7,-0.99866,0.0,0.08143]
[1780449315560,65.19,66756.97,46.7,-0.99867,0.0,0.0808]
[1780449317575,65.19,66757.38,46.7,-0.99867,0.0,0.08088]
[1780449318582,65.19,66758.39,46.7,-0.99867,0.0,0.08108]
[1780449319592,65.19,66755.38,46.7,-0.99868,0.0,0.08047]
[1780449320596,65.19,66751.39,46.7,-0.99869,0.0,0.07967]
[1780449321603,65.19,66753.51,46.7,-0.99869,0.0,0.0801]
[1780449326638,65.19,66753.01,46.7,-0.99869,0.0,0.08]
[1780449327645,65.19,66752.46,46.7,-0.99869,0.0,0.07989]
[1780449328652,65.19,66751.61,46.7,-0.99869,0.0,0.07972]
[1780449330665,65.19,66752.33,46.7,-0.99869,0.0,0.07986]
[1780449332680,65.19,66751.04,46.7,-0.99871,0.0,0.07861]
[1780449334223,65.19,66750.21,46.7,-0.99871,0.0,0.07845]
[1780449334694,65.19,66763.74,46.7,-0.99867,0.0,0.08116]
[1780449335701,65.19,66769.68,46.7,-0.99864,0.0,0.08237]
[1780449336612,65.19,66769.68,46.7,-0.99864,0.0,0.08237]
[1780449337463,65.19,66769.68,46.7,-0.99864,0.0,0.08237]
[1780449337489,65.19,66769.68,46.7,-0.99864,0.0,0.08237]
[1780449337569,65.19,66773.59,46.7,-0.99863,0.0,0.08318]
[1780449338515,65.19,66773.59,46.7,-0.99863,0.0,0.08318]
[1780449338606,65.19,66780.55,46.7,-0.9986,0.0,0.08464]
[1780449339038,65.19,66786.18,46.7,-0.99858,0.0,0.08583]
[1780449339749,65.19,66792.92,46.7,-0.99856,0.0,0.08728]
[1780449340738,65.19,66795.74,46.7,-0.99854,0.0,0.0879]
[1780449342381,65.19,66795.74,46.7,-0.99854,0.0,0.0879]
[1780449342409,65.19,66798.92,46.7,-0.99853,0.0,0.08859]
[1780449342780,65.19,66804.6,46.7,-0.99851,0.0,0.08985]
[1780449343759,65.19,66808.17,46.7,-0.9985,0.0,0.09064]
[1780449344766,65.19,66811.3,46.7,-0.99848,0.0,0.09135]
[1780449345773,65.19,66808.56,46.7,-0.99849,0.0,0.09073]
[1780449346779,65.19,66808.9,46.7,-0.99849,0.0,0.09081]
[1780449347787,65.19,66811.31,46.7,-0.99848,0.0,0.09135]
[1780449348794,65.19,66818.61,46.7,-0.99845,0.0,0.09301]
[1780449349801,65.19,66821.15,46.7,-0.99844,0.0,0.09359]
[1780449351816,65.19,66808.36,46.7,-0.99849,0.0,0.09069]
[1780449352822,65.19,66800.53,46.7,-0.99853,0.0,0.08895]
[1780449353830,65.19,66799.79,46.7,-0.99853,0.0,0.08878]
[1780449354837,65.19,66796.87,46.7,-0.99854,0.0,0.08814]
[1780449355844,65.19,66794.85,46.7,-0.99855,0.0,0.0877]
[1780449357268,65.19,66793.65,46.7,-0.99855,0.0,0.08744]
[1780449358865,65.19,66791.92,46.7,-0.99856,0.0,0.08707]
[1780449360879,65.19,66790.62,46.7,-0.99856,0.0,0.08679]
[1780449362893,65.19,66788.24,46.7,-0.99857,0.0,0.08627]
[1780449363900,65.19,66783.57,46.7,-0.99859,0.0,0.08528]
[1780449364907,65.19,66780.66,46.7,-0.9986,0.0,0.08466]
[1780449365915,65.19,66780.97,46.7,-0.9986,0.0,0.08473]
[1780449366921,65.19,66777.79,46.7,-0.99861,0.0,0.08406]
[1780449367928,65.19,66778.19,46.7,-0.99861,0.0,0.08414]
[1780449369803,65.19,66777.93,46.7,-0.99861,0.0,0.08409]
[1780449370335,65.19,66776.22,46.7,-0.99862,0.0,0.08373]
[1780449370949,65.19,66778.32,46.7,-0.99861,0.0,0.08417]
[1780449371956,65.19,66783.78,46.7,-0.99859,0.0,0.08532]
[1780449372963,65.19,66784.44,46.7,-0.99859,0.0,0.08546]
[1780449373970,65.19,66787.8,46.7,-0.99858,0.0,0.08618]
[1780449375297,65.19,66794.45,46.7,-0.99855,0.0,0.08762]
[1780449375760,65.19,66794.45,46.7,-0.99855,0.0,0.08762]
[1780449375984,65.19,66807.57,46.7,-0.9985,0.0,0.09051]
[1780449377095,65.19,66807.57,46.7,-0.9985,0.0,0.09051]
[1780449377104,65.19,66822.11,46.7,-0.99844,0.0,0.09382]
[1780449377766,65.19,66822.11,46.7,-0.99844,0.0,0.09382]
[1780449377998,65.19,66826.48,46.7,-0.99842,0.0,0.09483]
[1780449379005,65.19,66830.79,46.7,-0.9984,0.0,0.09584]
[1780449380031,65.19,66833.01,46.7,-0.99839,0.0,0.09636]
[1780449381628,65.19,66844.38,46.7,-0.99834,0.0,0.09908]
[1780449382032,65.19,66848.77,46.7,-0.99832,0.0,0.10015]
[1780449383039,65.19,66851.05,46.7,-0.99831,0.0,0.10071]
[1780449384046,65.19,66852.56,46.7,-0.99831,0.0,0.10108]
[1780449384686,65.19,66852.56,46.7,-0.99831,0.0,0.10108]
[1780449385150,65.19,66852.56,46.7,-0.99831,0.0,0.10108]
[1780449385237,65.19,66852.56,46.7,-0.99831,0.0,0.10108]
[1780449385252,65.19,66857.54,46.7,-0.99828,0.0,0.10232]
[1780449385921,65.19,66857.54,46.7,-0.99828,0.0,0.10232]
[1780449386060,65.19,66867.5,46.7,-0.99824,0.0,0.10483]
[1780449387302,65.19,66868.28,46.7,-0.99823,0.0,0.10503]
[1780449389081,65.19,66878.31,46.7,-0.99819,0.0,0.10761]
[1780449390436,65.19,66871.87,46.7,-0.99822,0.0,0.10595]
[1780449391095,65.19,66869.43,46.7,-0.99825,0.0,0.10408]
[1780449392102,65.19,66870.4,46.7,-0.99824,0.0,0.10433]
[1780449393109,65.19,66871.43,46.7,-0.99824,0.0,0.10459]
[1780449394589,65.19,66873.49,46.7,-0.99823,0.0,0.10511]
[1780449396132,65.19,66865.0,46.7,-0.99827,0.0,0.10296]
[1780449397440,65.19,66859.28,46.7,-0.99829,0.0,0.10154]
[1780449398146,65.19,66864.82,46.7,-0.99827,0.0,0.10292]
[1780449399153,65.19,66866.19,46.7,-0.99826,0.0,0.10326]
[1780449400160,65.19,66863.24,46.7,-0.99828,0.0,0.10252]
[1780449401167,65.19,66868.39,46.7,-0.99825,0.0,0.10382]
[1780449402226,65.19,66868.39,46.7,-0.99825,0.0,0.10382]
[1780449402542,65.19,66868.39,46.7,-0.99825,0.0,0.10382]
[1780449402552,65.19,66875.49,46.7,-0.99822,0.0,0.10562]
[1780449403277,65.19,66875.49,46.7,-0.99822,0.0,0.10562]
[1780449403663,65.19,66875.49,46.7,-0.99822,0.0,0.10562]
[1780449403340,65.19,66884.2,46.7,-0.99818,0.0,0.10788]
[1780449403851,65.19,66884.2,46.7,-0.99818,0.0,0.10788]
[1780449404188,65.19,66893.56,46.7,-0.99813,0.0,0.11035]
[1780449405597,65.19,66901.35,46.7,-0.99809,1e-05,0.11245]
[1780449406202,65.19,66894.0,46.7,-0.99813,0.0,0.11047]
[1780449407592,65.19,66889.93,46.7,-0.99815,0.0,0.10939]
[1780449407913,65.19,66889.93,46.7,-0.99815,0.0,0.10939]
[1780449408568,65.19,66889.93,46.7,-0.99815,0.0,0.10939]
[1780449408666,65.19,66880.26,46.7,-0.9982,0.0,0.10685]
[1780449408961,65.19,66880.26,46.7,-0.9982,0.0,0.10685]
[1780449409223,65.19,66858.63,46.7,-0.9983,0.0,0.10138]
[1780449410230,65.19,66851.26,46.7,-0.99833,0.0,0.09957]
[1780449411237,65.19,66849.76,46.7,-0.99834,0.0,0.0992]
[1780449412244,65.19,66852.43,46.7,-0.99833,0.0,0.09985]
[1780449413251,65.19,66853.74,46.7,-0.99832,0.0,0.10017]
[1780449414258,65.19,66854.85,46.7,-0.99831,0.0,0.10044]
[1780449415265,65.19,66854.18,46.7,-0.99832,0.0,0.10028]
[1780449416502,65.19,66853.45,46.7,-0.99832,0.0,0.1001]
[1780449419293,65.19,66853.85,46.7,-0.99832,0.0,0.1002]
[1780449420582,65.19,66856.26,46.7,-0.99831,0.0,0.10079]
[1780449421307,65.19,66854.32,46.7,-0.99832,0.0,0.10031]
[1780449422314,65.19,66851.91,46.7,-0.99833,0.0,0.09972]
[1780449423321,65.19,66850.38,46.7,-0.99833,0.0,0.09935]
[1780449425338,65.19,66843.64,46.7,-0.99836,0.0,0.09772]
[1780449426343,65.19,66840.69,46.7,-0.99838,0.0,0.09702]
[1780449428358,65.19,66841.82,46.7,-0.99837,0.0,0.09729]
[1780449429487,65.19,66841.41,46.7,-0.99837,0.0,0.09719]
[1780449430372,65.19,66834.47,46.7,-0.9984,0.0,0.09555]
[1780449431379,65.19,66827.86,46.7,-0.99843,0.0,0.09401]
[1780449431818,65.19,66827.86,46.7,-0.99843,0.0,0.09401]
[1780449432386,65.19,66831.0,46.7,-0.99842,0.0,0.09474]
[1780449432889,65.19,66831.0,46.7,-0.99842,0.0,0.09474]
[1780449433393,65.19,66832.13,46.7,-0.99841,0.0,0.095]
[1780449434400,65.19,66829.89,46.7,-0.99842,0.0,0.09448]
[1780449435407,65.19,66826.25,46.7,-0.99844,0.0,0.09363]
[1780449436413,65.19,66828.43,46.7,-0.99843,0.0,0.09414]
[1780449437421,65.19,66829.83,46.7,-0.99842,0.0,0.09446]
[1780449438428,65.19,66830.89,46.7,-0.99842,0.0,0.09471]
[1780449441449,65.19,66831.49,46.7,-0.99842,0.0,0.09485]
[1780449442459,65.19,66832.12,46.7,-0.99841,0.0,0.095]
[1780449443464,65.19,66835.25,46.7,-0.9984,0.0,0.09573]
[1780449444471,65.19,66837.3,46.7,-0.99839,0.0,0.09622]
[1780449445478,65.19,66837.82,46.7,-0.99839,0.0,0.09634]
[1780449447501,65.19,66837.24,46.7,-0.99839,0.0,0.0962]
[1780449448530,65.19,66836.07,46.7,-0.9984,0.0,0.09593]
[1780449449528,65.19,66836.77,46.7,-0.99839,0.0,0.09609]
[1780449451542,65.19,66836.54,46.7,-0.99841,0.0,0.09488]
[1780449454563,65.19,66837.63,46.7,-0.99841,0.0,0.09514]
[1780449455570,65.19,66839.11,46.7,-0.9984,0.0,0.09548]
[1780449456577,65.19,66842.96,46.7,-0.99839,0.0,0.09639]
[1780449457584,65.19,66850.44,46.7,-0.99835,0.0,0.09818]
[1780449458591,65.19,66850.76,46.7,-0.99835,0.0,0.09826]
[1780449461612,65.19,66850.36,46.7,-0.99835,0.0,0.09816]
[1780449462619,65.19,66849.9,46.7,-0.99836,0.0,0.09805]
[1780449463625,65.19,66848.55,46.7,-0.99836,0.0,0.09772]
[1780449464632,65.19,66840.61,46.7,-0.9984,0.0,0.09584]
[1780449465640,65.19,66838.02,46.7,-0.99841,0.0,0.09523]
[1780449466647,65.19,66833.91,46.7,-0.99843,0.0,0.09427]
[1780449467654,65.19,66830.68,46.7,-0.99844,0.0,0.09352]
[1780449468661,65.19,66812.36,46.7,-0.99851,0.0,0.08937]
[1780449469683,65.19,66812.8,46.7,-0.99851,0.0,0.08947]
[1780449470678,65.19,66819.78,46.7,-0.99848,0.0,0.09103]
[1780449471685,65.19,66818.06,46.7,-0.99849,0.0,0.09065]
[1780449472692,65.19,66818.43,46.7,-0.99849,0.0,0.09073]
[1780449473699,65.19,66817.68,46.7,-0.99849,0.0,0.09056]
[1780449475713,65.19,66819.43,46.7,-0.99849,0.0,0.09095]
[1780449476720,65.19,66819.02,46.7,-0.99849,0.0,0.09086]
[1780449477727,65.19,66819.73,46.7,-0.99848,0.0,0.09102]
[1780449478735,65.19,66820.51,46.7,-0.99848,0.0,0.0912]
[1780449481755,65.19,66820.05,46.7,-0.99848,0.0,0.09109]
[1780449482767,65.19,66825.81,46.7,-0.99846,0.0,0.0924]
[1780449483770,65.19,66842.61,46.7,-0.99839,0.0,0.09631]
[1780449485160,65.19,66845.83,46.7,-0.99837,0.0,0.09707]
[1780449485784,65.19,66846.93,46.7,-0.99837,0.0,0.09734]
[1780449487009,65.19,66846.57,46.7,-0.99837,0.0,0.09725]
[1780449488811,65.19,66847.25,46.7,-0.99837,0.0,0.09741]
[1780449489820,65.19,66846.54,46.7,-0.99837,0.0,0.09724]
[1780449490831,65.19,66841.48,46.7,-0.99839,0.0,0.09604]
[1780449491834,65.19,66839.15,46.7,-0.9984,0.0,0.09549]
[1780449492841,65.19,66841.32,46.7,-0.99839,0.0,0.096]
[1780449493848,65.19,66841.65,46.7,-0.99839,0.0,0.09608]
[1780449494855,65.19,66842.61,46.7,-0.99839,0.0,0.09631]
[1780449495862,65.19,66843.75,46.7,-0.99838,0.0,0.09658]
[1780449497875,65.19,66845.0,46.7,-0.99838,0.0,0.09688]
[1780449501610,65.19,66841.63,46.7,-0.99839,0.0,0.09608]
[1780449502507,65.19,66817.96,46.7,-0.99849,0.0,0.09062]
[1780449502913,65.19,66811.76,46.7,-0.99852,0.0,0.08924]
[1780449503920,65.19,66811.65,46.7,-0.99852,0.0,0.08922]
[1780449505081,65.19,66811.9,46.7,-0.99852,0.0,0.08927]
[1780449505933,65.19,66811.37,46.7,-0.99852,0.0,0.08916]
[1780449508954,65.19,66811.82,46.7,-0.99852,0.0,0.08926]
[1780449509962,65.19,66813.86,46.7,-0.99851,0.0,0.08971]
[1780449510968,65.19,66814.24,46.7,-0.99851,0.0,0.08979]
[1780449511977,65.19,66814.63,46.7,-0.99852,0.0,0.08878]
[1780449512984,65.19,66815.41,46.7,-0.99852,0.0,0.08895]
[1780449513991,65.19,66820.69,46.7,-0.9985,0.0,0.09013]
[1780449514998,65.19,66822.14,46.7,-0.99849,0.0,0.09045]
[1780449516007,65.19,66820.24,46.7,-0.9985,0.0,0.09003]
[1780449517012,65.19,66818.93,46.7,-0.99851,0.0,0.08973]
[1780449518019,65.19,66818.64,46.7,-0.99851,0.0,0.08967]
[1780449519026,65.19,66819.29,46.7,-0.9985,0.0,0.08981]
[1780449520033,65.19,66807.26,46.7,-0.99855,0.0,0.08717]
[1780449521040,65.19,66804.03,46.7,-0.99857,0.0,0.08647]
[1780449522047,65.19,66803.75,46.7,-0.99857,0.0,0.08641]
[1780449523054,65.19,66804.38,46.7,-0.99856,0.0,0.08654]
[1780449524061,65.19,66806.32,46.7,-0.99856,0.0,0.08696]
[1780449525073,65.19,66815.59,46.7,-0.99852,0.0,0.08899]
[1780449526080,65.19,66816.89,46.7,-0.99851,0.0,0.08928]
[1780449527087,65.19,66816.03,46.7,-0.99852,0.0,0.08909]
[1780449528094,65.19,66815.23,46.7,-0.99852,0.0,0.08891]
[1780449529101,65.19,66813.49,46.7,-0.99853,0.0,0.08853]
[1780449530108,65.19,66808.94,46.7,-0.99855,0.0,0.08753]
[1780449531116,65.19,66808.21,46.7,-0.99855,0.0,0.08737]
[1780449532123,65.19,66807.94,46.7,-0.99855,0.0,0.08731]
[1780449535144,65.19,66808.95,46.7,-0.99855,0.0,0.08753]
[1780449536151,65.19,66808.47,46.7,-0.99855,0.0,0.08743]
[1780449539172,65.19,66809.2,46.7,-0.99854,0.0,0.08759]
[1780449540614,65.19,66809.2,46.7,-0.99854,0.0,0.08759]
[1780449540696,65.19,66809.52,46.7,-0.99854,0.0,0.08766]
[1780449541742,65.19,66809.52,46.7,-0.99854,0.0,0.08766]
[1780449541836,65.19,66800.55,46.7,-0.99858,0.0,0.08572]
[1780449542548,65.19,66793.43,46.7,-0.99861,0.0,0.08421]
[1780449543201,65.19,66793.08,46.7,-0.99861,0.0,0.08414]
[1780449544080,65.19,66793.08,46.7,-0.99861,0.0,0.08414]
[1780449544210,65.19,66797.28,46.7,-0.99859,0.0,0.08502]
[1780449545215,65.19,66806.6,46.7,-0.99856,0.0,0.08702]
[1780449546223,65.19,66809.42,46.7,-0.99854,0.0,0.08764]
[1780449548237,65.19,66809.82,46.7,-0.99854,0.0,0.08772]
[1780449549244,65.19,66811.69,46.7,-0.99853,0.0,0.08813]
[1780449550250,65.19,66812.18,46.7,-0.99853,0.0,0.08824]
[1780449552264,65.19,66812.78,46.7,-0.99853,0.0,0.08837]
[1780449554280,65.19,66812.24,46.7,-0.99853,0.0,0.08825]
[1780449555287,65.19,66812.73,46.7,-0.99853,0.0,0.08836]
[1780449559319,65.19,66813.85,46.7,-0.99853,0.0,0.08861]
[1780449560326,65.19,66819.8,46.7,-0.9985,0.0,0.08993]
[1780449561333,65.19,66821.66,46.7,-0.99849,0.0,0.09034]
[1780449562040,65.19,66821.66,46.7,-0.99849,0.0,0.09034]
[1780449562361,65.19,66821.66,46.7,-0.99849,0.0,0.09034]
[1780449562385,65.19,66825.26,46.7,-0.99848,0.0,0.09115]
[1780449563184,65.19,66825.26,46.7,-0.99848,0.0,0.09115]
[1780449563704,65.19,66838.38,46.7,-0.99843,0.0,0.09416]
[1780449564354,65.19,66844.67,46.7,-0.9984,0.0,0.09563]
[1780449565651,65.19,66846.47,46.7,-0.99839,0.0,0.09606]
[1780449566368,65.19,66847.39,46.7,-0.99839,0.0,0.09627]
[1780449566967,65.19,66847.39,46.7,-0.99839,0.0,0.09627]
[1780449567073,65.19,66847.39,46.7,-0.99839,0.0,0.09627]
[1780449567462,65.19,66829.17,46.7,-0.99846,0.0,0.09204]
[1780449568422,65.19,66829.17,46.7,-0.99846,0.0,0.09204]
[1780449568446,65.19,66811.38,46.7,-0.99854,0.0,0.08807]
[1780449569390,65.19,66811.13,46.7,-0.99854,0.0,0.08801]
[1780449571405,65.19,66812.52,46.7,-0.99855,0.0,0.08723]
[1780449572411,65.19,66811.94,46.7,-0.99855,0.0,0.0871]
[1780449574425,65.19,66811.66,46.7,-0.99855,0.0,0.08704]
[1780449575791,65.19,66811.66,46.7,-0.99855,0.0,0.08704]
[1780449575853,65.19,66811.66,46.7,-0.99855,0.0,0.08704]
[1780449575863,65.19,66811.58,46.7,-0.99855,0.0,0.08703]
[1780449576860,65.19,66811.58,46.7,-0.99855,0.0,0.08703]
[1780449576439,65.19,66801.95,46.7,-0.99859,0.0,0.08496]
[1780449577446,65.19,66792.1,46.7,-0.99863,0.0,0.08289]
[1780449578453,65.19,66790.99,46.7,-0.99863,0.0,0.08266]
[1780449581474,65.19,66791.39,46.7,-0.99863,0.0,0.08274]
[1780449582481,65.19,66792.1,46.7,-0.99863,0.0,0.08289]
[1780449583488,65.19,66791.61,46.7,-0.99863,0.0,0.08279]
[1780449584495,65.19,66792.05,46.7,-0.99863,0.0,0.08288]
[1780449585502,65.19,66795.29,46.7,-0.99862,0.0,0.08355]
[1780449586509,65.19,66794.96,46.7,-0.99862,0.0,0.08348]
[1780449587516,65.19,66794.24,46.7,-0.99862,0.0,0.08333]
[1780449591544,65.19,66794.92,46.7,-0.99862,0.0,0.08348]
[1780449592551,65.19,66794.18,46.7,-0.99862,0.0,0.08332]
[1780449593558,65.19,66793.88,46.7,-0.99862,0.0,0.08326]
[1780449594564,65.19,66793.04,46.7,-0.99862,0.0,0.08308]
[1780449595571,65.19,66793.65,46.7,-0.99862,0.0,0.08321]
[1780449596579,65.19,66792.74,46.7,-0.99863,0.0,0.08302]
[1780449597586,65.19,66791.9,46.7,-0.99863,0.0,0.08285]
[1780449598593,65.19,66790.62,46.7,-0.99863,0.0,0.08258]
[1780449600607,65.19,66790.95,46.7,-0.99863,0.0,0.08265]
[1780449604635,65.19,66791.46,46.7,-0.99863,0.0,0.08275]
[1780449605642,65.19,66791.85,46.7,-0.99863,0.0,0.08284]
[1780449612691,65.19,66791.99,46.7,-0.99863,0.0,0.08286]
[1780449617726,65.19,66792.04,46.7,-0.99863,0.0,0.08287]
[1780449620748,65.19,66791.31,46.7,-0.99863,0.0,0.08272]
[1780449621755,65.19,66790.63,46.7,-0.99863,0.0,0.08258]
[1780449623771,65.19,66783.17,46.7,-0.99866,0.0,0.08105]
[1780449624778,65.19,66776.61,46.7,-0.99868,0.0,0.07972]
[1780449625785,65.19,66775.15,46.7,-0.99869,0.0,0.07943]
[1780449628807,65.19,66782.8,46.7,-0.99866,0.0,0.08097]
[1780449629814,65.19,66785.75,46.7,-0.99865,0.0,0.08158]
[1780449630821,65.19,66786.43,46.7,-0.99865,0.0,0.08172]
[1780449631828,65.19,66795.27,46.7,-0.99863,0.0,0.08251]
[1780449632836,65.19,66797.78,46.7,-0.99862,0.0,0.08303]
[1780449633842,65.19,66789.41,46.7,-0.99865,0.0,0.0813]
[1780449634891,65.19,66788.52,46.7,-0.99866,0.0,0.08112]
[1780449635898,65.19,66781.29,46.7,-0.99868,0.0,0.07965]
[1780449636905,65.19,66780.83,46.7,-0.99869,0.0,0.07956]
[1780449637912,65.19,66778.98,46.7,-0.99869,0.0,0.07919]
[1780449638919,65.19,66782.91,46.7,-0.99868,0.0,0.07998]
[1780449639926,65.19,66784.53,46.7,-0.99867,0.0,0.08031]
[1780449640948,65.19,66784.94,46.7,-0.99867,0.0,0.08039]
[1780449641950,65.19,66792.14,46.7,-0.99864,0.0,0.08186]
[1780449643964,65.19,66793.48,46.7,-0.99864,0.0,0.08214]
[1780449644971,65.19,66799.18,46.7,-0.99862,0.0,0.08332]
[1780449645978,65.19,66800.03,46.7,-0.99862,0.0,0.0835]
[1780449647323,65.19,66801.94,46.7,-0.99861,0.0,0.0839]
[1780449649000,65.19,66802.79,46.7,-0.9986,0.0,0.08408]
[1780449650007,65.19,66801.97,46.7,-0.99861,0.0,0.08391]
[1780449651014,65.19,66800.9,46.7,-0.99861,0.0,0.08368]
[1780449652021,65.19,66800.59,46.7,-0.99861,0.0,0.08362]
[1780449654035,65.19,66801.99,46.7,-0.99861,0.0,0.08391]
[1780449655042,65.19,66807.38,46.7,-0.99859,0.0,0.08505]
[1780449656052,65.19,66809.95,46.7,-0.99858,0.0,0.0856]
[1780449658066,65.19,66809.26,46.7,-0.99858,0.0,0.08545]
[1780449661087,65.19,66809.82,46.7,-0.99858,0.0,0.08557]
[1780449663093,65.19,66809.87,46.7,-0.99858,0.0,0.08558]
[1780449663180,65.19,66809.87,46.7,-0.99858,0.0,0.08558]
[1780449663318,65.19,66812.48,46.7,-0.99857,0.0,0.08614]
[1780449664273,65.19,66812.48,46.7,-0.99857,0.0,0.08614]
[1780449664630,65.19,66826.6,46.7,-0.99851,0.0,0.08923]
[1780449665327,65.19,66829.73,46.7,-0.9985,0.0,0.08993]
[1780449668179,65.19,66830.35,46.7,-0.9985,0.0,0.09007]
[1780449669186,65.19,66831.9,46.7,-0.99849,0.0,0.09042]
[1780449670193,65.19,66834.24,46.7,-0.99848,0.0,0.09094]
[1780449671200,65.19,66838.01,46.7,-0.99846,0.0,0.0918]
[1780449672207,65.19,66838.39,46.7,-0.99846,0.0,0.09188]
[1780449673214,65.19,66837.77,46.7,-0.99847,0.0,0.09174]
[1780449675321,65.19,66843.63,46.7,-0.99844,0.0,0.09309]
[1780449676764,65.19,66845.61,46.7,-0.99843,0.0,0.09354]
[1780449677243,65.19,66848.79,46.7,-0.99842,0.0,0.09428]
[1780449678250,65.19,66849.84,46.7,-0.99841,0.0,0.09453]
[1780449680781,65.19,66850.08,46.7,-0.99841,0.0,0.09458]
[1780449680816,65.19,66850.08,46.7,-0.99841,0.0,0.09458]
[1780449680917,65.19,66848.99,46.7,-0.99842,0.0,0.09433]
[1780449681272,65.19,66856.02,46.7,-0.99839,0.0,0.09598]
[1780449682279,65.19,66860.98,46.7,-0.99837,0.0,0.09716]
[1780449683286,65.19,66862.02,46.7,-0.99836,0.0,0.09741]
[1780449684292,65.19,66862.81,46.7,-0.99836,0.0,0.0976]
[1780449685300,65.19,66862.12,46.7,-0.99836,0.0,0.09744]
[1780449688325,65.19,66862.44,46.7,-0.99836,0.0,0.09751]
[1780449689333,65.19,66861.49,46.7,-0.99836,0.0,0.09728]
[1780449690339,65.19,66856.17,46.7,-0.99839,0.0,0.09602]
[1780449691346,65.19,66850.65,46.7,-0.99843,0.0,0.09356]
[1780449692353,65.19,66850.94,46.7,-0.99843,0.0,0.09363]
[1780449693360,65.19,66850.58,46.7,-0.99843,0.0,0.09355]
[1780449696381,65.19,66849.14,46.7,-0.99844,0.0,0.09321]
[1780449697389,65.19,66849.79,46.7,-0.99843,0.0,0.09336]
[1780449700410,65.19,66849.28,46.7,-0.99844,0.0,0.09325]
[1780449701417,65.19,66851.4,46.7,-0.99843,0.0,0.09374]
[1780449702424,65.19,66853.86,46.7,-0.99842,0.0,0.09431]
[1780449703431,65.19,66851.45,46.7,-0.99843,0.0,0.09375]
[1780449704438,65.19,66848.37,46.7,-0.99844,0.0,0.09304]
[1780449705445,65.19,66848.81,46.7,-0.99844,0.0,0.09314]
[1780449706452,65.19,66849.48,46.7,-0.99844,0.0,0.09329]
[1780449709473,65.19,66850.53,46.7,-0.99843,0.0,0.09354]
[1780449710480,65.19,66852.16,46.7,-0.99842,0.0,0.09391]
[1780449711488,65.19,66855.97,46.7,-0.99841,0.0,0.0948]
[1780449712495,65.19,66858.3,46.7,-0.9984,0.0,0.09535]
[1780449713502,65.19,66859.88,46.7,-0.99839,0.0,0.09572]
[1780449714509,65.19,66858.84,46.7,-0.9984,0.0,0.09548]
[1780449715516,65.19,66856.81,46.7,-0.9984,0.0,0.095]
[1780449717530,65.19,66857.21,46.7,-0.9984,0.0,0.09509]
[1780449718537,65.19,66858.27,46.7,-0.9984,0.0,0.09534]
[1780449720550,65.19,66856.41,46.7,-0.99841,0.0,0.09491]
[1780449721558,65.19,66856.74,46.7,-0.9984,0.0,0.09498]
[1780449723572,65.19,66857.15,46.7,-0.9984,0.0,0.09508]
[1780449725586,65.19,66856.24,46.7,-0.99841,0.0,0.09487]
[1780449726593,65.19,66857.34,46.7,-0.9984,0.0,0.09513]
[1780449727600,65.19,66856.89,46.7,-0.9984,0.0,0.09502]
[1780449728607,65.19,66855.79,46.7,-0.99841,0.0,0.09476]
[1780449729614,65.19,66844.94,46.7,-0.99845,0.0,0.09225]
[1780449730621,65.19,66843.48,46.7,-0.99846,0.0,0.09191]
[1780449731628,65.19,66841.67,46.7,-0.99847,0.0,0.0915]
[1780449732635,65.19,66841.35,46.7,-0.99847,0.0,0.09143]
[1780449734649,65.19,66842.38,46.7,-0.99847,0.0,0.09166]
[1780449735656,65.19,66840.44,46.7,-0.99847,0.0,0.09122]
[1780449737013,65.19,66838.52,46.7,-0.99848,0.0,0.09079]
[1780449737670,65.19,66838.91,46.7,-0.99848,0.0,0.09088]
[1780449738677,65.19,66839.2,46.7,-0.99848,0.0,0.09094]
[1780449740691,65.19,66839.54,46.7,-0.99848,0.0,0.09102]
[1780449742705,65.19,66840.29,46.7,-0.99847,0.0,0.09119]
[1780449743712,65.19,66842.86,46.7,-0.99846,0.0,0.09177]
[1780449744718,65.19,66843.52,46.7,-0.99846,0.0,0.09192]
[1780449745726,65.19,66844.55,46.7,-0.99846,0.0,0.09216]
[1780449746733,65.19,66844.92,46.7,-0.99845,0.0,0.09224]
[1780449747739,65.19,66842.21,46.7,-0.99847,0.0,0.09162]
[1780449748747,65.19,66843.38,46.7,-0.99846,0.0,0.09189]
[1780449751768,65.19,66844.03,46.7,-0.99848,0.0,0.09091]
[1780449754791,65.19,66843.7,46.7,-0.99848,0.0,0.09083]
[1780449755797,65.19,66844.6,46.7,-0.99847,0.0,0.09104]
[1780449756663,65.19,66844.6,46.7,-0.99847,0.0,0.09104]
[1780449757076,65.19,66838.61,46.7,-0.9985,0.0,0.08969]
[1780449757815,65.19,66830.98,46.7,-0.99853,0.0,0.088]
[1780449758895,65.19,66834.75,46.7,-0.99851,0.0,0.08883]
[1780449759829,65.19,66832.36,46.7,-0.99852,0.0,0.0883]
[1780449762849,65.19,66832.8,46.7,-0.99852,0.0,0.0884]
[1780449764864,65.19,66832.51,46.7,-0.99852,0.0,0.08834]
[1780449765871,65.19,66835.2,46.7,-0.99851,0.0,0.08893]
[1780449766878,65.19,66834.17,46.7,-0.99852,0.0,0.0887]
[1780449767885,65.19,66831.82,46.7,-0.99853,0.0,0.08818]
[1780449768892,65.19,66833.93,46.7,-0.99852,0.0,0.08865]
[1780449770905,65.19,66833.06,46.7,-0.99852,0.0,0.08846]
[1780449771913,65.19,66834.65,46.7,-0.99852,0.0,0.08881]
[1780449772920,65.19,66836.73,46.7,-0.99851,0.0,0.08927]
[1780449774934,65.19,66837.22,46.7,-0.9985,0.0,0.08938]
[1780449775941,65.19,66838.26,46.7,-0.9985,0.0,0.08961]
[1780449776948,65.19,66841.18,46.7,-0.99849,0.0,0.09027]
[1780449777957,65.19,66844.13,46.7,-0.99848,0.0,0.09093]
[1780449778964,65.19,66845.38,46.7,-0.99847,0.0,0.09122]
[1780449779971,65.19,66847.27,46.7,-0.99846,0.0,0.09164]
[1780449780978,65.19,66845.1,46.7,-0.99847,0.0,0.09115]
[1780449781985,65.19,66842.95,46.7,-0.99848,0.0,0.09067]
[1780449782992,65.19,66839.36,46.7,-0.9985,0.0,0.08986]
[1780449783999,65.19,66837.14,46.7,-0.99851,0.0,0.08936]
[1780449785009,65.19,66844.78,46.7,-0.99847,0.0,0.09108]
[1780449786012,65.19,66852.7,46.7,-0.99844,0.0,0.09289]
[1780449786767,65.19,66852.7,46.7,-0.99844,0.0,0.09289]
[1780449786906,65.19,66852.7,46.7,-0.99844,0.0,0.09289]
[1780449787020,65.19,66860.13,46.7,-0.99841,0.0,0.09462]
[1780449787312,65.19,66860.13,46.7,-0.99841,0.0,0.09462]
[1780449788029,65.19,66874.09,46.7,-0.99835,0.0,0.09794]
[1780449788212,65.19,66874.09,46.7,-0.99835,0.0,0.09794]
[1780449789036,65.19,66874.29,46.7,-0.99835,0.0,0.09799]
[1780449790043,65.19,66875.63,46.7,-0.99834,0.0,0.09831]
[1780449791050,65.19,66876.05,46.7,-0.99834,0.0,0.09841]
[1780449792057,65.19,66875.03,46.7,-0.99834,0.0,0.09817]
[1780449793064,65.19,66872.62,46.7,-0.99835,0.0,0.09758]
[1780449794071,65.19,66873.97,46.7,-0.99835,0.0,0.09791]
[1780449795078,65.19,66876.4,46.7,-0.99834,0.0,0.0985]
[1780449798099,65.19,66876.05,46.7,-0.99834,0.0,0.09841]
[1780449799105,65.19,66872.73,46.7,-0.99835,0.0,0.09761]
[1780449800113,65.19,66871.04,46.7,-0.99836,0.0,0.0972]
[1780449801120,65.19,66871.71,46.7,-0.99836,0.0,0.09737]
[1780449802126,65.19,66871.4,46.7,-0.99836,0.0,0.09729]
[1780449803134,65.19,66871.88,46.7,-0.99836,0.0,0.09741]
[1780449804141,65.19,66875.36,46.7,-0.99834,0.0,0.09825]
[1780449805147,65.19,66876.64,46.7,-0.99834,0.0,0.09856]
[1780449806155,65.19,66877.58,46.7,-0.99833,0.0,0.09879]
[1780449807162,65.19,66877.19,46.7,-0.99833,0.0,0.09869]
[1780449808169,65.19,66876.48,46.7,-0.99834,0.0,0.09852]
[1780449809176,65.19,66873.75,46.7,-0.99835,0.0,0.09786]
[1780449811189,65.19,66875.01,46.7,-0.99836,0.0,0.09697]
[1780449812198,65.19,66877.66,46.7,-0.99835,0.0,0.09761]
[1780449813205,65.19,66881.38,46.7,-0.99834,0.0,0.09851]
[1780449814212,65.19,66884.17,46.7,-0.99832,0.0,0.09919]
[1780449815219,65.19,66878.36,46.7,-0.99835,0.0,0.09778]
[1780449816226,65.19,66874.16,46.7,-0.99837,0.0,0.09677]
[1780449817233,65.19,66873.82,46.7,-0.99837,0.0,0.09668]
[1780449819247,65.19,66872.87,46.7,-0.99837,0.0,0.09646]
[1780449820254,65.19,66872.56,46.7,-0.99837,0.0,0.09638]
[1780449821262,65.19,66872.98,46.7,-0.99837,0.0,0.09648]
[1780449822270,65.19,66873.7,46.7,-0.99837,0.0,0.09666]
[1780449823277,65.19,66873.2,46.7,-0.99837,0.0,0.09654]
[1780449824292,65.19,66872.63,46.7,-0.99837,0.0,0.0964]
[1780449825304,65.19,66871.51,46.7,-0.99838,0.0,0.09613]
[1780449826306,65.19,66863.96,46.7,-0.99841,0.0,0.09435]
[1780449827314,65.19,66862.41,46.7,-0.99842,0.0,0.09399]
[1780449828321,65.19,66861.91,46.7,-0.99842,0.0,0.09387]
[1780449829328,65.19,66860.67,46.7,-0.99843,0.0,0.09358]
[1780449834363,65.19,66861.0,46.7,-0.99842,0.0,0.09366]
[1780449835370,65.19,66859.96,46.7,-0.99843,0.0,0.09342]
[1780449836377,65.19,66860.99,46.7,-0.99842,0.0,0.09366]
[1780449838145,65.19,66860.99,46.7,-0.99842,0.0,0.09366]
[1780449838167,65.19,66860.86,46.7,-0.99842,0.0,0.09363]
[1780449838391,65.19,66859.66,46.7,-0.99843,0.0,0.09335]
[1780449839398,65.19,66857.69,46.7,-0.99844,0.0,0.09289]
[1780449840406,65.19,66858.52,46.7,-0.99843,0.0,0.09309]
[1780449841413,65.19,66864.93,46.7,-0.99841,0.0,0.09458]
[1780449842420,65.19,66867.43,46.7,-0.9984,0.0,0.09517]
[1780449843427,65.19,66867.94,46.7,-0.99839,0.0,0.09529]
[1780449844434,65.19,66872.31,46.7,-0.99838,0.0,0.09632]
[1780449845441,65.19,66875.29,46.7,-0.99836,0.0,0.09704]
[1780449846448,65.19,66874.52,46.7,-0.99837,0.0,0.09685]
[1780449847454,65.19,66870.07,46.7,-0.99839,0.0,0.09579]
[1780449848462,65.19,66865.71,46.7,-0.9984,0.0,0.09476]
[1780449849469,65.19,66866.22,46.7,-0.9984,0.0,0.09488]
[1780449850476,65.19,66868.48,46.7,-0.99839,0.0,0.09541]
[1780449851483,65.19,66870.18,46.7,-0.99838,0.0,0.09582]
[1780449852490,65.19,66870.89,46.7,-0.99838,0.0,0.09599]
[1780449856518,65.19,66865.24,46.7,-0.99841,0.0,0.09465]
[1780449857524,65.19,66861.85,46.7,-0.99842,0.0,0.09386]
[1780449858532,65.19,66861.05,46.7,-0.99842,0.0,0.09367]
[1780449860546,65.19,66861.38,46.7,-0.99842,0.0,0.09375]
[1780449861553,65.19,66862.02,46.7,-0.99842,0.0,0.0939]
[1780449862560,65.19,66863.11,46.7,-0.99842,0.0,0.09415]
[1780449864574,65.19,66862.22,46.7,-0.99842,0.0,0.09395]
[1780449865581,65.19,66862.91,46.7,-0.99842,0.0,0.09411]
[1780449866587,65.19,66863.35,46.7,-0.99841,0.0,0.09421]
[1780449868602,65.19,66864.22,46.7,-0.99841,0.0,0.09441]
[1780449871623,65.19,66864.19,46.7,-0.99843,0.0,0.09325]
[1780449875651,65.19,66862.05,46.7,-0.99844,0.0,0.09275]
[1780449877665,65.19,66860.79,46.7,-0.99844,0.0,0.09246]
[1780449878672,65.19,66858.65,46.7,-0.99845,0.0,0.09197]
[1780449879678,65.19,66857.97,46.7,-0.99846,0.0,0.09181]
[1780449880686,65.19,66855.64,46.7,-0.99847,0.0,0.09128]
[1780449882700,65.19,66856.21,46.7,-0.99846,0.0,0.09141]
[1780449885720,65.19,66856.61,46.7,-0.99846,0.0,0.0915]
[1780449886727,65.19,66856.08,46.7,-0.99846,0.0,0.09138]
[1780449889749,65.19,66854.28,46.7,-0.99847,0.0,0.09097]
[1780449891763,65.19,66856.34,46.7,-0.99846,0.0,0.09144]
[1780449892770,65.19,66858.22,46.7,-0.99846,0.0,0.09187]
[1780449893777,65.19,66857.88,46.7,-0.99846,0.0,0.09179]
[1780449894784,65.19,66856.64,46.7,-0.99846,0.0,0.09151]
[1780449899819,65.19,66859.39,46.7,-0.99845,0.0,0.09214]
[1780449900826,65.19,66857.91,46.7,-0.99846,0.0,0.0918]
[1780449901833,65.19,66854.45,46.7,-0.99847,0.0,0.09101]
[1780449902840,65.19,66853.46,46.7,-0.99848,0.0,0.09079]
[1780449903847,65.19,66853.89,46.7,-0.99847,0.0,0.09089]
[1780449905861,65.19,66855.33,46.7,-0.99847,0.0,0.09121]
[1780449906868,65.19,66857.67,46.7,-0.99846,0.0,0.09175]
[1780449908882,65.19,66857.37,46.7,-0.99846,0.0,0.09168]
[1780449909889,65.19,66857.85,46.7,-0.99846,0.0,0.09179]
[1780449911902,65.19,66857.31,46.7,-0.99846,0.0,0.09166]
[1780449912910,65.19,66857.69,46.7,-0.99846,0.0,0.09175]
[1780449914924,65.19,66858.08,46.7,-0.99846,0.0,0.09184]
[1780449917945,65.19,66858.64,46.7,-0.99845,0.0,0.09197]
[1780449918953,65.19,66859.18,46.7,-0.99845,0.0,0.09209]
[1780449919960,65.19,66861.65,46.7,-0.99844,0.0,0.09266]
[1780449921247,65.19,66864.79,46.7,-0.99843,0.0,0.09339]
[1780449921974,65.19,66871.44,46.7,-0.9984,0.0,0.09494]
[1780449922981,65.19,66877.3,46.7,-0.99837,0.0,0.09633]
[1780449923988,65.19,66880.85,46.7,-0.99836,0.0,0.09718]
[1780449924995,65.19,66885.39,46.7,-0.99834,0.0,0.09828]
[1780449925703,65.19,66885.39,46.7,-0.99834,0.0,0.09828]
[1780449926002,65.19,66886.71,46.7,-0.99833,0.0,0.0986]
[1780449927009,65.19,66887.14,46.7,-0.99833,0.0,0.0987]
[1780449928027,65.19,66887.14,46.7,-0.99833,0.0,0.0987]
[1780449929252,65.19,66890.63,46.7,-0.99831,0.0,0.09956]
[1780449930030,65.19,66894.4,46.7,-0.9983,0.0,0.10049]
[1780449931037,65.19,66894.33,46.7,-0.99832,0.0,0.09925]
[1780449934058,65.19,66895.25,46.7,-0.99831,0.0,0.09948]
[1780449935065,65.19,66903.28,46.7,-0.99828,0.0,0.10147]
[1780449936072,65.19,66907.97,46.7,-0.99825,0.0,0.10265]
[1780449941107,65.19,66908.15,46.7,-0.99825,0.0,0.10269]
[1780449943121,65.19,66903.36,46.7,-0.99828,0.0,0.10149]
[1780449944129,65.19,66898.52,46.7,-0.9983,0.0,0.10028]
[1780449945249,65.19,66897.32,46.7,-0.9983,0.0,0.09999]
[1780449946143,65.19,66892.42,46.7,-0.99833,0.0,0.09878]
[1780449947150,65.19,66887.63,46.7,-0.99835,0.0,0.09762]
[1780449948157,65.19,66886.05,46.7,-0.99835,0.0,0.09724]
[1780449949164,65.19,66886.42,46.7,-0.99835,0.0,0.09733]
[1780449952185,65.19,66882.26,46.7,-0.99837,0.0,0.09633]
[1780449953191,65.19,66877.73,46.7,-0.99839,0.0,0.09525]
[1780449954199,65.19,66877.36,46.7,-0.99839,0.0,0.09517]
[1780449956213,65.19,66875.75,46.7,-0.9984,0.0,0.09479]
[1780449957220,65.19,66876.36,46.7,-0.9984,0.0,0.09493]
[1780449958227,65.19,66878.74,46.7,-0.99839,0.0,0.09549]
[1780449960241,65.19,66878.05,46.7,-0.99839,0.0,0.09533]
[1780449961248,65.19,66877.54,46.7,-0.99839,0.0,0.09521]
[1780449962255,65.19,66880.34,46.7,-0.99838,0.0,0.09587]
[1780449963263,65.19,66881.48,46.7,-0.99837,0.0,0.09614]
[1780449964272,65.19,66878.51,46.7,-0.99839,0.0,0.09544]
[1780449965279,65.19,66878.02,46.7,-0.99839,0.0,0.09532]
[1780449966286,65.19,66872.9,46.7,-0.99841,0.0,0.09412]
[1780449967292,65.19,66870.68,46.7,-0.99842,0.0,0.0936]
[1780449969308,65.19,66868.66,46.7,-0.99843,0.0,0.09313]
[1780449970315,65.19,66868.39,46.7,-0.99843,0.0,0.09307]
[1780449971322,65.19,66870.74,46.7,-0.99842,0.0,0.09361]
[1780449972330,65.19,66872.07,46.7,-0.99842,0.0,0.09392]
[1780449977365,65.19,66873.24,46.7,-0.99841,0.0,0.0942]
[1780449978372,65.19,66875.39,46.7,-0.9984,0.0,0.0947]
[1780449979379,65.19,66881.07,46.7,-0.99838,0.0,0.09605]
[1780449980386,65.19,66883.62,46.7,-0.99837,0.0,0.09665]
[1780449981393,65.19,66885.82,46.7,-0.99836,0.0,0.09718]
[1780449984414,65.19,66887.04,46.7,-0.99835,0.0,0.09748]
[1780449985421,65.19,66884.99,46.7,-0.99836,0.0,0.09698]
[1780449986428,65.19,66884.61,46.7,-0.99836,0.0,0.09689]
[1780449987435,65.19,66885.28,46.7,-0.99836,0.0,0.09705]
[1780449989449,65.19,66884.28,46.7,-0.99836,0.0,0.09681]
[1780449991463,65.19,66880.64,46.7,-0.9984,0.0,0.09476]
[1780449992470,65.19,66877.84,46.7,-0.99841,0.0,0.09411]
[1780449994484,65.19,66874.61,46.7,-0.99842,0.0,0.09335]
[1780449995491,65.19,66875.5,46.7,-0.99842,0.0,0.09356]
[1780449996498,65.19,66876.05,46.7,-0.99842,0.0,0.09369]
[1780449997504,65.19,66878.39,46.7,-0.99841,0.0,0.09424]
[1780449998512,65.19,66884.89,46.7,-0.99838,0.0,0.09577]
[1780449999519,65.19,66888.66,46.7,-0.99836,0.0,0.09667]
[1780450000526,65.19,66886.67,46.7,-0.99837,0.0,0.0962]
[1780450002540,65.19,66888.99,46.7,-0.99836,0.0,0.09675]
[1780450003547,65.19,66890.85,46.7,-0.99835,0.0,0.0972]
[1780450004553,65.19,66892.19,46.7,-0.99835,0.0,0.09752]
[1780450005561,65.19,66892.83,46.7,-0.99834,0.0,0.09768]
[1780450010602,65.19,66892.39,46.7,-0.99835,0.0,0.09757]
[1780450011609,65.19,66891.22,46.7,-0.99835,0.0,0.09729]
[1780450012616,65.19,66892.68,46.7,-0.99834,0.0,0.09764]
[1780450013623,65.19,66895.02,46.7,-0.99833,0.0,0.09821]
[1780450014630,65.19,66896.52,46.7,-0.99833,0.0,0.09857]
[1780450018657,65.19,66898.87,46.7,-0.99832,0.0,0.09915]
[1780450019665,65.19,66898.22,46.7,-0.99832,0.0,0.09899]
[1780450021269,65.19,66900.77,46.7,-0.99831,0.0,0.09961]
[1780450021679,65.19,66902.82,46.7,-0.9983,0.0,0.10012]
[1780450022922,65.19,66908.65,46.7,-0.99827,0.0,0.10157]
[1780450023694,65.19,66911.32,46.7,-0.99826,0.0,0.10224]
[1780450024700,65.19,66911.74,46.7,-0.99826,0.0,0.10235]
[1780450025708,65.19,66914.41,46.7,-0.99824,0.0,0.10302]
[1780450026403,65.19,66914.41,46.7,-0.99824,0.0,0.10302]
[1780450026698,65.19,66914.41,46.7,-0.99824,0.0,0.10302]
[1780450027227,65.19,66914.41,46.7,-0.99824,0.0,0.10302]
[1780450027324,65.19,66917.37,46.7,-0.99823,0.0,0.10378]
[1780450027474,65.19,66917.37,46.7,-0.99823,0.0,0.10378]
[1780450027820,65.19,66921.23,46.7,-0.99821,0.0,0.10477]
[1780450028729,65.19,66921.73,46.7,-0.99821,0.0,0.1049]
[1780450029736,65.19,66923.36,46.7,-0.9982,0.0,0.10532]
[1780450031295,65.19,66922.93,46.7,-0.9982,0.0,0.1052]
[1780450032757,65.19,66923.39,46.7,-0.9982,0.0,0.10532]
[1780450033765,65.19,66923.93,46.7,-0.9982,0.0,0.10546]
[1780450035246,65.19,66926.04,46.7,-0.99819,0.0,0.10601]
[1780450035779,65.19,66932.45,46.7,-0.99816,0.0,0.10769]
[1780450036786,65.19,66934.15,46.7,-0.99815,0.0,0.10814]
[1780450037793,65.19,66933.11,46.7,-0.99815,0.0,0.10786]
[1780450043835,65.19,66933.53,46.7,-0.99815,0.0,0.10797]
[1780450045178,65.19,66936.64,46.7,-0.99814,0.0,0.1088]
[1780450045849,65.19,66942.62,46.7,-0.99811,1e-05,0.1104]
[1780450047863,65.19,66944.54,46.7,-0.9981,1e-05,0.11092]
[1780450049877,65.19,66942.88,46.7,-0.99811,1e-05,0.11047]
[1780450050883,65.19,66943.42,46.7,-0.9981,1e-05,0.11062]
[1780450051890,65.19,66944.14,46.7,-0.99812,1e-05,0.10949]
[1780450054912,65.19,66945.43,46.7,-0.99812,1e-05,0.10983]
[1780450056926,65.19,66950.47,46.7,-0.99809,1e-05,0.11119]
[1780450057933,65.19,66954.62,46.7,-0.99807,1e-05,0.11233]
[1780450058939,65.19,66955.69,46.7,-0.99806,1e-05,0.11262]
[1780450064385,65.19,66955.97,46.7,-0.99806,1e-05,0.1127]
[1780450064982,65.19,66957.1,46.7,-0.99806,1e-05,0.11301]
[1780450068019,65.19,66958.08,46.7,-0.99805,1e-05,0.11328]
[1780450069010,65.19,66956.43,46.7,-0.99806,1e-05,0.11282]
[1780450070018,65.19,66955.21,46.7,-0.99807,1e-05,0.11249]
[1780450071026,65.19,66948.85,46.7,-0.9981,1e-05,0.11075]
[1780450072033,65.19,66945.12,46.7,-0.99812,1e-05,0.10975]
[1780450073040,65.19,66942.68,46.7,-0.99813,1e-05,0.1091]
[1780450074047,65.19,66941.33,46.7,-0.99814,0.0,0.10874]
[1780450075056,65.19,66938.44,46.7,-0.99815,0.0,0.10797]
[1780450076063,65.19,66934.09,46.7,-0.99817,0.0,0.10682]
[1780450079084,65.19,66932.99,46.7,-0.99818,0.0,0.10654]
[1780450080091,65.19,66933.87,46.7,-0.99817,0.0,0.10677]
[1780450081098,65.19,66934.35,46.7,-0.99817,0.0,0.10689]
[1780450082109,65.19,66945.05,46.7,-0.99812,1e-05,0.10973]
[1780450083116,65.19,66948.7,46.7,-0.9981,1e-05,0.11071]
[1780450084123,65.19,66947.23,46.7,-0.99811,1e-05,0.11032]
[1780450085130,65.19,66948.23,46.7,-0.9981,1e-05,0.11059]
[1780450086137,65.19,66951.11,46.7,-0.99809,1e-05,0.11137]
[1780450090165,65.19,66949.39,46.7,-0.9981,1e-05,0.1109]
[1780450091171,65.19,66944.4,46.7,-0.99812,1e-05,0.10956]
[1780450092178,65.19,66940.98,46.7,-0.99814,0.0,0.10864]
[1780450093186,65.19,66939.88,46.7,-0.99814,0.0,0.10835]
[1780450097214,65.19,66940.95,46.7,-0.99814,0.0,0.10864]
[1780450098220,65.19,66942.91,46.7,-0.99813,1e-05,0.10916]
[1780450099228,65.19,66944.35,46.7,-0.99812,1e-05,0.10954]
[1780450103256,65.19,66944.82,46.7,-0.99812,1e-05,0.10967]
[1780450106276,65.19,66949.18,46.7,-0.9981,1e-05,0.11084]
[1780450107284,65.19,66951.99,46.7,-0.99808,1e-05,0.11161]
[1780450108291,65.19,66952.64,46.7,-0.99808,1e-05,0.11178]
[1780450111312,65.19,66952.46,46.7,-0.9981,1e-05,0.1104]
[1780450113325,65.19,66954.0,46.7,-0.99809,1e-05,0.11082]
[1780450114333,65.19,66953.31,46.7,-0.9981,1e-05,0.11063]
[1780450115339,65.19,66956.03,46.7,-0.99808,1e-05,0.11137]
[1780450119552,65.19,66956.2,46.7,-0.99808,1e-05,0.11141]
[1780450120375,65.19,66958.21,46.7,-0.99807,1e-05,0.11196]
[1780450121382,65.19,66960.12,46.7,-0.99806,1e-05,0.11248]
[1780450122389,65.19,66960.64,46.7,-0.99806,1e-05,0.11263]
[1780450125410,65.19,66959.72,46.7,-0.99806,1e-05,0.11238]
[1780450126416,65.19,66959.03,46.7,-0.99807,1e-05,0.11219]
[1780450127424,65.19,66958.18,46.7,-0.99807,1e-05,0.11195]
[1780450128436,65.19,66954.05,46.7,-0.99809,1e-05,0.11083]
[1780450129452,65.19,66948.08,46.7,-0.99812,1e-05,0.10922]
[1780450130459,65.19,66945.22,46.7,-0.99814,0.0,0.10846]
[1780450131466,65.19,66945.6,46.7,-0.99814,0.0,0.10856]
[1780450133481,65.19,66943.95,46.7,-0.99814,0.0,0.10812]
[1780450134487,65.19,66946.56,46.7,-0.99813,1e-05,0.10882]
[1780450135494,65.19,66946.92,46.7,-0.99813,1e-05,0.10891]
[1780450136501,65.19,66947.82,46.7,-0.99813,1e-05,0.10915]
[1780450137508,65.19,66953.31,46.7,-0.9981,1e-05,0.11063]
[1780450138515,65.19,66955.85,46.7,-0.99808,1e-05,0.11132]
[1780450139522,65.19,66954.14,46.7,-0.99809,1e-05,0.11085]
[1780450141536,65.19,66949.25,46.7,-0.99812,1e-05,0.10954]
[1780450142543,65.19,66947.23,46.7,-0.99813,1e-05,0.10899]
[1780450144557,65.19,66948.93,46.7,-0.99812,1e-05,0.10945]
[1780450145564,65.19,66950.23,46.7,-0.99811,1e-05,0.1098]
[1780450148584,65.19,66951.43,46.7,-0.99811,1e-05,0.11012]
[1780450149592,65.19,66951.86,46.7,-0.99811,1e-05,0.11024]
[1780450151607,65.19,66945.6,46.7,-0.99814,0.0,0.10856]
[1780450152613,65.19,66942.93,46.7,-0.99815,0.0,0.10785]
[1780450155325,65.19,66943.07,46.7,-0.99815,0.0,0.10789]
[1780450155636,65.19,66942.54,46.7,-0.99815,0.0,0.10775]
[1780450156641,65.19,66943.5,46.7,-0.99815,0.0,0.108]
[1780450158655,65.19,66940.87,46.7,-0.99816,0.0,0.10731]
[1780450159662,65.19,66938.62,46.7,-0.99817,0.0,0.10672]
[1780450160669,65.19,66937.19,46.7,-0.99818,0.0,0.10634]
[1780450161676,65.19,66942.88,46.7,-0.99815,0.0,0.10784]
[1780450162683,65.19,66945.76,46.7,-0.99814,0.0,0.1086]
[1780450163690,65.19,66946.7,46.7,-0.99813,1e-05,0.10885]
[1780450165704,65.19,66953.4,46.7,-0.9981,1e-05,0.11065]
[1780450166711,65.19,66955.28,46.7,-0.99809,1e-05,0.11116]
[1780450167821,65.19,66955.28,46.7,-0.99809,1e-05,0.11116]
[1780450168725,65.19,66958.53,46.7,-0.99807,1e-05,0.11205]
[1780450171746,65.19,66957.11,46.7,-0.9981,1e-05,0.11032]
[1780450172936,65.19,66955.72,46.7,-0.99811,1e-05,0.10995]
[1780450173760,65.19,66956.18,46.7,-0.99811,1e-05,0.11007]
[1780450175366,65.19,66956.54,46.7,-0.9981,1e-05,0.11017]
[1780450175774,65.19,66958.87,46.7,-0.99809,1e-05,0.1108]
[1780450176781,65.19,66959.58,46.7,-0.99809,1e-05,0.11099]
[1780450178795,65.19,66959.11,46.7,-0.99809,1e-05,0.11086]
[1780450180809,65.19,66958.58,46.7,-0.99809,1e-05,0.11072]
[1780450181815,65.19,66956.94,46.7,-0.9981,1e-05,0.11028]
[1780450182823,65.19,66956.04,46.7,-0.99811,1e-05,0.11003]
[1780450183830,65.19,66956.77,46.7,-0.9981,1e-05,0.11023]
[1780450184837,65.19,66955.98,46.7,-0.99811,1e-05,0.11002]
[1780450186851,65.19,66955.63,46.7,-0.99811,1e-05,0.10992]
[1780450188865,65.19,66956.64,46.7,-0.9981,1e-05,0.1102]
[1780450189872,65.19,66957.17,46.7,-0.9981,1e-05,0.11034]
[1780450190881,65.19,66951.5,46.7,-0.99813,1e-05,0.10882]
[1780450191887,65.19,66950.12,46.7,-0.99814,1e-05,0.10845]
[1780450192894,65.19,66949.4,46.7,-0.99814,0.0,0.10826]
[1780450193901,65.19,66948.0,46.7,-0.99815,0.0,0.10789]
[1780450196922,65.19,66942.04,46.7,-0.99818,0.0,0.10632]
[1780450197929,65.19,66938.42,46.7,-0.99819,0.0,0.10537]
[1780450201964,65.19,66944.42,46.7,-0.99816,0.0,0.10694]
[1780450203057,65.19,66942.52,46.7,-0.99817,0.0,0.10644]
[1780450204066,65.19,66940.37,46.7,-0.99818,0.0,0.10588]
[1780450205074,65.19,66934.69,46.7,-0.99821,0.0,0.10441]
[1780450206081,65.19,66930.34,46.7,-0.99823,0.0,0.10329]
[1780450207088,65.19,66928.87,46.7,-0.99824,0.0,0.10292]
[1780450208416,65.19,66929.51,46.7,-0.99824,0.0,0.10308]
[1780450209102,65.19,66930.54,46.7,-0.99823,0.0,0.10335]
[1780450210109,65.19,66931.22,46.7,-0.99823,0.0,0.10352]
[1780450211116,65.19,66933.23,46.7,-0.99822,0.0,0.10403]
[1780450212123,65.19,66937.54,46.7,-0.9982,0.0,0.10514]
[1780450214137,65.19,66935.53,46.7,-0.99821,0.0,0.10463]
[1780450215145,65.19,66934.17,46.7,-0.99821,0.0,0.10428]
[1780450216151,65.19,66935.88,46.7,-0.99821,0.0,0.10472]
[1780450217158,65.19,66935.41,46.7,-0.99821,0.0,0.10459]
[1780450218165,65.19,66938.75,46.7,-0.99819,0.0,0.10546]
[1780450219172,65.19,66941.91,46.7,-0.99818,0.0,0.10628]
[1780450220179,65.19,66943.44,46.7,-0.99817,0.0,0.10668]
[1780450221186,65.19,66944.6,46.7,-0.99816,0.0,0.10699]
[1780450222193,65.19,66946.72,46.7,-0.99815,0.0,0.10755]
[1780450223199,65.19,66949.08,46.7,-0.99814,0.0,0.10817]
[1780450227228,65.19,66948.35,46.7,-0.99815,0.0,0.10798]
[1780450228235,65.19,66949.02,46.7,-0.99814,0.0,0.10816]
[1780450230248,65.19,66949.86,46.7,-0.99814,0.0,0.10838]
[1780450231256,65.19,66951.25,46.7,-0.99815,0.0,0.10744]
[1780450232263,65.19,66950.47,46.7,-0.99816,0.0,0.10723]
[1780450233270,65.19,66951.06,46.7,-0.99815,0.0,0.10739]
[1780450234279,65.19,66954.35,46.7,-0.99814,1e-05,0.10826]
[1780450235286,65.19,66956.44,46.7,-0.99813,1e-05,0.10881]
[1780450236294,65.19,66955.93,46.7,-0.99813,1e-05,0.10868]
[1780450237301,65.19,66957.45,46.7,-0.99812,1e-05,0.10908]
[1780450238308,65.19,66957.89,46.7,-0.99812,1e-05,0.1092]
[1780450239315,65.19,66958.54,46.7,-0.99812,1e-05,0.10938]
[1780450240322,65.19,66963.24,46.7,-0.99809,1e-05,0.11065]
[1780450241329,65.19,66968.23,46.7,-0.99807,1e-05,0.11201]
[1780450242336,65.19,66968.56,46.7,-0.99806,1e-05,0.1121]
[1780450243343,65.19,66967.37,46.7,-0.99807,1e-05,0.11177]
[1780450244350,65.19,66966.8,46.7,-0.99807,1e-05,0.11161]
[1780450245357,65.19,66963.76,46.7,-0.99809,1e-05,0.11079]
[1780450246364,65.19,66961.69,46.7,-0.9981,1e-05,0.11023]
[1780450248378,65.19,66962.22,46.7,-0.9981,1e-05,0.11037]
[1780450250392,65.19,66963.13,46.7,-0.99809,1e-05,0.11062]
[1780450251399,65.19,66964.72,46.7,-0.99808,1e-05,0.11105]
[1780450252406,65.19,66965.18,46.7,-0.99808,1e-05,0.11117]
[1780450253412,65.19,66964.08,46.7,-0.99809,1e-05,0.11087]
[1780450257442,65.19,66963.6,46.7,-0.99809,1e-05,0.11074]
[1780450258448,65.19,66958.06,46.7,-0.99812,1e-05,0.10925]
[1780450259455,65.19,66956.13,46.7,-0.99813,1e-05,0.10873]
[1780450262475,65.19,66956.55,46.7,-0.99813,1e-05,0.10884]
[1780450263483,65.19,66956.18,46.7,-0.99813,1e-05,0.10875]
[1780450265497,65.19,66955.48,46.7,-0.99813,1e-05,0.10856]
[1780450266504,65.19,66956.45,46.7,-0.99813,1e-05,0.10882]
[1780450267511,65.19,66955.91,46.7,-0.99813,1e-05,0.10867]
[1780450269525,65.19,66959.81,46.7,-0.99811,1e-05,0.10972]
[1780450270532,65.19,66963.32,46.7,-0.99809,1e-05,0.11067]
[1780450271538,65.19,66963.98,46.7,-0.99809,1e-05,0.11085]
[1780450273553,65.19,66963.14,46.7,-0.99809,1e-05,0.11062]
[1780450275566,65.19,66962.12,46.7,-0.9981,1e-05,0.11034]
[1780450277581,65.19,66962.48,46.7,-0.9981,1e-05,0.11044]
[1780450278588,65.19,66963.2,46.7,-0.99809,1e-05,0.11063]
[1780450279595,65.19,66964.29,46.7,-0.99809,1e-05,0.11093]
[1780450280602,65.19,66964.64,46.7,-0.99809,1e-05,0.11103]
[1780450282615,65.19,66963.96,46.7,-0.99809,1e-05,0.11084]
[1780450283623,65.19,66965.06,46.7,-0.99808,1e-05,0.11114]
[1780450284629,65.19,66963.72,46.7,-0.99809,1e-05,0.11078]
[1780450285637,65.19,66959.97,46.7,-0.99811,1e-05,0.10976]
[1780450286644,65.19,66958.32,46.7,-0.99812,1e-05,0.10932]
[1780450288658,65.19,66959.43,46.7,-0.99811,1e-05,0.10962]
[1780450291683,65.19,66958.54,46.7,-0.99814,1e-05,0.10805]
[1780450292689,65.19,66950.71,46.7,-0.99818,0.0,0.10599]
[1780450293697,65.19,66947.73,46.7,-0.99819,0.0,0.10521]
[1780450294704,65.19,66947.98,46.7,-0.99819,0.0,0.10528]
[1780450297726,65.19,66948.7,46.7,-0.99819,0.0,0.10547]
[1780450298733,65.19,66949.38,46.7,-0.99818,0.0,0.10564]
[1780450299740,65.19,66952.59,46.7,-0.99817,0.0,0.10648]
[1780450300747,65.19,66953.99,46.7,-0.99816,0.0,0.10685]
[1780450302761,65.19,66954.76,46.7,-0.99816,0.0,0.10705]
[1780450303768,65.19,66953.52,46.7,-0.99816,0.0,0.10673]
[1780450304775,65.19,66953.08,46.7,-0.99817,0.0,0.10661]
[1780450305782,65.19,66952.35,46.7,-0.99817,0.0,0.10642]
[1780450306788,65.19,66951.93,46.7,-0.99817,0.0,0.10631]
[1780450309067,65.19,66952.23,46.7,-0.99817,0.0,0.10639]
[1780450309078,65.19,66952.67,46.7,-0.99817,0.0,0.1065]
[1780450309810,65.19,66952.6,46.7,-0.99817,0.0,0.10649]
[1780450310816,65.19,66952.56,46.7,-0.99817,0.0,0.10647]
[1780450311824,65.19,66953.48,46.7,-0.99816,0.0,0.10672]
[1780450312831,65.19,66954.06,46.7,-0.99816,0.0,0.10687]
[1780450313838,65.19,66954.14,46.7,-0.99816,0.0,0.10689]
[1780450314845,65.19,66954.47,46.7,-0.99816,0.0,0.10698]
[1780450315852,65.19,66953.62,46.7,-0.99816,0.0,0.10675]
[1780450316859,65.19,66954.85,46.7,-0.99816,0.0,0.10708]
[1780450318873,65.19,66955.19,46.7,-0.99816,0.0,0.10717]
[1780450319880,65.19,66955.54,46.7,-0.99815,0.0,0.10726]
[1780450320887,65.19,66955.62,46.7,-0.99815,0.0,0.10728]
[1780450322901,65.19,66956.51,46.7,-0.99815,0.0,0.10752]
[1780450323908,65.19,66956.32,46.7,-0.99815,0.0,0.10747]
[1780450324915,65.19,66955.88,46.7,-0.99815,0.0,0.10735]
[1780450325922,65.19,66956.48,46.7,-0.99815,0.0,0.10751]
[1780450329950,65.19,66956.35,46.7,-0.99815,0.0,0.10747]
[1780450330957,65.19,66958.07,46.7,-0.99814,1e-05,0.10793]
[1780450331964,65.19,66958.48,46.7,-0.99814,1e-05,0.10804]
[1780450333978,65.19,66958.4,46.7,-0.99814,1e-05,0.10802]
[1780450334985,65.19,66959.68,46.7,-0.99813,1e-05,0.10836]
[1780450335992,65.19,66959.61,46.7,-0.99813,1e-05,0.10834]
[1780450336999,65.19,66960.0,46.7,-0.99813,1e-05,0.10844]
[1780450338006,65.19,66961.33,46.7,-0.99812,1e-05,0.1088]
[1780450339013,65.19,66962.19,46.7,-0.99812,1e-05,0.10903]
[1780450340239,65.19,66962.19,46.7,-0.99812,1e-05,0.10903]
[1780450340650,65.19,66962.19,46.7,-0.99812,1e-05,0.10903]
[1780450340654,65.19,66962.19,46.7,-0.99812,1e-05,0.10903]
[1780450340662,65.19,66962.52,46.7,-0.99812,1e-05,0.10912]
[1780450341028,65.19,66948.96,46.7,-0.99819,0.0,0.10553]
[1780450342036,65.19,66938.18,46.7,-0.99824,0.0,0.10276]
[1780450342837,65.19,66938.18,46.7,-0.99824,0.0,0.10276]
[1780450343048,65.19,66938.18,46.7,-0.99824,0.0,0.10276]
[1780450343372,65.19,66938.18,46.7,-0.99824,0.0,0.10276]
[1780450343418,65.19,66938.18,46.7,-0.99824,0.0,0.10276]
[1780450343615,65.19,66930.16,46.7,-0.99828,0.0,0.10074]
[1780450344051,65.19,66925.45,46.7,-0.9983,0.0,0.09956]
[1780450345058,65.19,66927.13,46.7,-0.99829,0.0,0.09998]
[1780450346066,65.19,66927.72,46.7,-0.99829,0.0,0.10013]
[1780450347151,65.19,66928.36,46.7,-0.99828,0.0,0.10029]
[1780450349087,65.19,66926.46,46.7,-0.99829,0.0,0.09981]
[1780450350093,65.19,66926.75,46.7,-0.99829,0.0,0.09989]
[1780450351101,65.19,66926.66,46.7,-0.99831,0.0,0.09863]
[1780450352108,65.19,66927.81,46.7,-0.99831,0.0,0.09891]
[1780450353115,65.19,66928.64,46.7,-0.9983,0.0,0.09912]
[1780450355130,65.19,66925.56,46.7,-0.99832,0.0,0.09836]
[1780450356139,65.19,66914.56,46.7,-0.99837,0.0,0.0957]
[1780450357147,65.19,66907.56,46.7,-0.9984,0.0,0.09403]
[1780450358172,65.19,66909.06,46.7,-0.99839,0.0,0.09439]
[1780450359282,65.19,66909.06,46.7,-0.99839,0.0,0.09439]
[1780450359336,65.19,66912.43,46.7,-0.99838,0.0,0.09519]
[1780450360416,65.19,66912.43,46.7,-0.99838,0.0,0.09519]
[1780450360427,65.19,66916.93,46.7,-0.99836,0.0,0.09627]
[1780450361194,65.19,66916.67,46.7,-0.99836,0.0,0.0962]
[1780450362793,65.19,66911.67,46.7,-0.99838,0.0,0.09501]
[1780450363208,65.19,66910.84,46.7,-0.99838,0.0,0.09481]
[1780450364214,65.19,66910.35,46.7,-0.99839,0.0,0.09469]
[1780450365221,65.19,66910.68,46.7,-0.99838,0.0,0.09477]
[1780450366230,65.19,66911.13,46.7,-0.99838,0.0,0.09488]
[1780450367238,65.19,66910.51,46.7,-0.99839,0.0,0.09473]
[1780450368245,65.19,66909.69,46.7,-0.99839,0.0,0.09454]
[1780450369791,65.19,66909.32,46.7,-0.99839,0.0,0.09445]
[1780450370259,65.19,66907.87,46.7,-0.9984,0.0,0.09411]
[1780450371266,65.19,66906.86,46.7,-0.9984,0.0,0.09387]
[1780450372273,65.19,66907.91,46.7,-0.9984,0.0,0.09412]
[1780450374287,65.19,66911.27,46.7,-0.99838,0.0,0.09491]
[1780450375294,65.19,66912.59,46.7,-0.99838,0.0,0.09523]
[1780450376302,65.19,66911.42,46.7,-0.99838,0.0,0.09495]
[1780450377309,65.19,66909.95,46.7,-0.99839,0.0,0.0946]
[1780450380330,65.19,66907.6,46.7,-0.9984,0.0,0.09404]
[1780450381337,65.19,66906.12,46.7,-0.9984,0.0,0.0937]
[1780450382344,65.19,66907.88,46.7,-0.9984,0.0,0.09411]
[1780450383351,65.19,66910.1,46.7,-0.99839,0.0,0.09463]
[1780450384358,65.19,66910.48,46.7,-0.99839,0.0,0.09472]
[1780450385365,65.19,66911.59,46.7,-0.99838,0.0,0.09499]
[1780450386372,65.19,66910.01,46.7,-0.99839,0.0,0.09461]
[1780450387379,65.19,66910.93,46.7,-0.99838,0.0,0.09483]
[1780450388386,65.19,66911.78,46.7,-0.99838,0.0,0.09503]
[1780450389393,65.19,66911.45,46.7,-0.99838,0.0,0.09496]
[1780450391408,65.19,66911.77,46.7,-0.99838,0.0,0.09503]
[1780450392415,65.19,66911.39,46.7,-0.99838,0.0,0.09494]
[1780450393422,65.19,66913.45,46.7,-0.99837,0.0,0.09543]
[1780450394429,65.19,66913.85,46.7,-0.99837,0.0,0.09553]
[1780450395436,65.19,66913.49,46.7,-0.99837,0.0,0.09544]
[1780450399532,65.19,66913.41,46.7,-0.99837,0.0,0.09542]
[1780450399654,65.19,66913.41,46.7,-0.99837,0.0,0.09542]
[1780450399710,65.19,66918.6,46.7,-0.99835,0.0,0.09667]
[1780450400471,65.19,66925.13,46.7,-0.99832,0.0,0.09825]
[1780450401477,65.19,66932.08,46.7,-0.99829,0.0,0.09997]
[1780450402485,65.19,66932.26,46.7,-0.99829,0.0,0.10001]
[1780450403824,65.19,66934.13,46.7,-0.99828,0.0,0.10048]
[1780450404499,65.19,66940.45,46.7,-0.99825,0.0,0.10207]
[1780450405506,65.19,66942.34,46.7,-0.99824,0.0,0.10255]
[1780450409534,65.19,66940.19,46.7,-0.99825,0.0,0.102]
[1780450410541,65.19,66938.06,46.7,-0.99826,0.0,0.10147]
[1780450411548,65.19,66935.58,46.7,-0.99829,0.0,0.0996]
[1780450412555,65.19,66934.53,46.7,-0.9983,0.0,0.09934]
[1780450414569,65.19,66935.15,46.7,-0.99829,0.0,0.09949]
[1780450415576,65.19,66937.51,46.7,-0.99828,0.0,0.10008]
[1780450416583,65.19,66940.19,46.7,-0.99827,0.0,0.10075]
[1780450417590,65.19,66931.28,46.7,-0.99831,0.0,0.09854]
[1780450418597,65.19,66922.4,46.7,-0.99835,0.0,0.09637]
[1780450419604,65.19,66915.98,46.7,-0.99838,0.0,0.09484]
[1780450420611,65.19,66916.07,46.7,-0.99838,0.0,0.09486]
[1780450421617,65.19,66915.12,46.7,-0.99839,0.0,0.09463]
[1780450423632,65.19,66913.39,46.7,-0.99839,0.0,0.09422]
[1780450424639,65.19,66908.32,46.7,-0.99842,0.0,0.09303]
[1780450425646,65.19,66901.47,46.7,-0.99844,0.0,0.09145]
[1780450426653,65.19,66900.76,46.7,-0.99845,0.0,0.09128]
[1780450427660,65.19,66900.39,46.7,-0.99845,0.0,0.0912]
[1780450430682,65.19,66900.15,46.7,-0.99845,0.0,0.09114]
[1780450431688,65.19,66899.31,46.7,-0.99845,0.0,0.09095]
[1780450432695,65.19,66898.84,46.7,-0.99846,0.0,0.09084]
[1780450432952,65.19,66898.84,46.7,-0.99846,0.0,0.09084]
[1780450433187,65.19,66898.84,46.7,-0.99846,0.0,0.09084]
[1780450433568,65.19,66898.84,46.7,-0.99846,0.0,0.09084]
[1780450433696,65.19,66898.84,46.7,-0.99846,0.0,0.09084]
[1780450433702,65.19,66879.41,46.7,-0.99854,0.0,0.08649]
[1780450434557,65.19,66879.41,46.7,-0.99854,0.0,0.08649]
[1780450434668,65.19,66879.41,46.7,-0.99854,0.0,0.08649]
[1780450434709,65.19,66848.66,46.7,-0.99866,0.0,0.07998]
[1780450435718,65.19,66841.12,46.7,-0.99868,0.0,0.07845]
[1780450436739,65.19,66839.98,46.7,-0.99869,0.0,0.07822]
[1780450437742,65.19,66836.41,46.7,-0.9987,0.0,0.07751]
[1780450438749,65.19,66834.9,46.7,-0.99871,0.0,0.07721]
[1780450439756,65.19,66834.24,46.7,-0.99871,0.0,0.07708]
[1780450440767,65.19,66833.92,46.7,-0.99871,0.0,0.07702]
[1780450441771,65.19,66836.31,46.7,-0.9987,0.0,0.07749]
[1780450442778,65.19,66836.74,46.7,-0.9987,0.0,0.07758]
[1780450443785,65.19,66831.93,46.7,-0.99872,0.0,0.07663]
[1780450444231,65.19,66831.93,46.7,-0.99872,0.0,0.07663]
[1780450444745,65.19,66831.93,46.7,-0.99872,0.0,0.07663]
[1780450444792,65.19,66817.59,46.7,-0.99877,0.0,0.07385]
[1780450445720,65.19,66817.59,46.7,-0.99877,0.0,0.07385]
[1780450445885,65.19,66801.28,46.7,-0.99882,0.0,0.0708]
[1780450446806,65.19,66797.25,46.7,-0.99884,0.0,0.07006]
[1780450447813,65.19,66794.37,46.7,-0.99885,0.0,0.06954]
[1780450448820,65.19,66794.67,46.7,-0.99884,0.0,0.0696]
[1780450449827,65.19,66792.96,46.7,-0.99885,0.0,0.06929]
[1780450450835,65.19,66787.07,46.7,-0.99887,0.0,0.06823]
[1780450451843,65.19,66791.1,46.7,-0.99886,0.0,0.06895]
[1780450452850,65.19,66800.74,46.7,-0.99882,0.0,0.0707]
[1780450453857,65.19,66807.35,46.7,-0.9988,0.0,0.07192]
[1780450454864,65.19,66807.43,46.7,-0.9988,0.0,0.07194]
[1780450455871,65.19,66807.55,46.7,-0.9988,0.0,0.07196]
[1780450458892,65.19,66808.16,46.7,-0.9988,0.0,0.07207]
[1780450459899,65.19,66814.19,46.7,-0.99878,0.0,0.0732]
[1780450460913,65.19,66818.71,46.7,-0.99876,0.0,0.07406]
[1780450462577,65.19,66821.55,46.7,-0.99875,0.0,0.07461]
[1780450462927,65.19,66817.5,46.7,-0.99877,0.0,0.07383]
[1780450464546,65.19,66812.17,46.7,-0.99879,0.0,0.07282]
[1780450464941,65.19,66811.43,46.7,-0.99879,0.0,0.07268]
[1780450466571,65.19,66813.79,46.7,-0.99878,0.0,0.07313]
[1780450466955,65.19,66814.64,46.7,-0.99878,0.0,0.07329]
[1780450468969,65.19,66813.84,46.7,-0.99878,0.0,0.07314]
[1780450469975,65.19,66814.28,46.7,-0.99878,0.0,0.07322]
[1780450471995,65.19,66814.92,46.7,-0.99879,0.0,0.07237]
[1780450472997,65.19,66815.53,46.7,-0.99879,0.0,0.07249]
[1780450474004,65.19,66816.16,46.7,-0.99879,0.0,0.07261]
[1780450475011,65.19,66817.09,46.7,-0.99879,0.0,0.07278]
[1780450476019,65.19,66820.85,46.7,-0.99877,0.0,0.07349]
[1780450477151,65.19,66820.85,46.7,-0.99877,0.0,0.07349]
[1780450477217,65.19,66820.85,46.7,-0.99877,0.0,0.07349]
[1780450477252,65.19,66821.94,46.7,-0.99877,0.0,0.0737]
[1780450478033,65.19,66822.44,46.7,-0.99877,0.0,0.07379]
[1780450479040,65.19,66823.41,46.7,-0.99876,0.0,0.07398]
[1780450480255,65.19,66823.87,46.7,-0.99876,0.0,0.07407]
[1780450481276,65.19,66829.17,46.7,-0.99874,0.0,0.07509]
[1780450482409,65.19,66824.96,46.7,-0.99876,0.0,0.07428]
[1780450483072,65.19,66820.05,46.7,-0.99877,0.0,0.07334]
[1780450484079,65.19,66819.08,46.7,-0.99878,0.0,0.07316]
[1780450485086,65.19,66818.14,46.7,-0.99878,0.0,0.07298]
[1780450486093,65.19,66818.6,46.7,-0.99878,0.0,0.07307]
[1780450488107,65.19,66813.67,46.7,-0.9988,0.0,0.07214]
[1780450489114,65.19,66811.63,46.7,-0.9988,0.0,0.07176]
[1780450490121,65.19,66810.71,46.7,-0.99881,0.0,0.07159]
[1780450491128,65.19,66814.69,46.7,-0.99879,0.0,0.07233]
[1780450492135,65.19,66813.12,46.7,-0.9988,0.0,0.07204]
[1780450493142,65.19,66809.29,46.7,-0.99881,0.0,0.07133]
[1780450495156,65.19,66803.1,46.7,-0.99883,0.0,0.07019]
[1780450496480,65.19,66798.99,46.7,-0.99885,0.0,0.06944]
[1780450497408,65.19,66804.45,46.7,-0.99883,0.0,0.07044]
[1780450498177,65.19,66816.73,46.7,-0.99879,0.0,0.07271]
[1780450499184,65.19,66817.35,46.7,-0.99878,0.0,0.07283]
[1780450502507,65.19,66822.96,46.7,-0.99876,0.0,0.07389]
[1780450503223,65.19,66826.89,46.7,-0.99875,0.0,0.07465]
[1780450504226,65.19,66827.83,46.7,-0.99875,0.0,0.07483]
[1780450505233,65.19,66830.65,46.7,-0.99874,0.0,0.07537]
[1780450506240,65.19,66832.2,46.7,-0.99873,0.0,0.07568]
[1780450507247,65.19,66831.69,46.7,-0.99873,0.0,0.07558]
[1780450508254,65.19,66832.03,46.7,-0.99873,0.0,0.07564]
[1780450510268,65.19,66832.45,46.7,-0.99873,0.0,0.07572]
[1780450511275,65.19,66832.93,46.7,-0.99873,0.0,0.07582]
[1780450512544,65.19,66833.53,46.7,-0.99873,0.0,0.07593]
[1780450513288,65.19,66837.35,46.7,-0.99871,0.0,0.07668]
[1780450514296,65.19,66839.59,46.7,-0.99871,0.0,0.07713]
[1780450515303,65.19,66831.71,46.7,-0.99873,0.0,0.07558]
[1780450516310,65.19,66830.57,46.7,-0.99874,0.0,0.07536]
[1780450517317,65.19,66837.06,46.7,-0.99872,0.0,0.07663]
[1780450518324,65.19,66836.32,46.7,-0.99872,0.0,0.07648]
[1780450519331,65.19,66836.98,46.7,-0.99872,0.0,0.07661]
[1780450520338,65.19,66836.45,46.7,-0.99872,0.0,0.07651]
[1780450521349,65.19,66834.39,46.7,-0.99872,0.0,0.0761]
[1780450522356,65.19,66831.69,46.7,-0.99873,0.0,0.07558]
[1780450523871,65.19,66821.92,46.7,-0.99877,0.0,0.0737]
[1780450524370,65.19,66816.32,46.7,-0.99879,0.0,0.07264]
[1780450525377,65.19,66814.69,46.7,-0.99879,0.0,0.07233]
[1780450526571,65.19,66813.87,46.7,-0.9988,0.0,0.07218]
[1780450529405,65.19,66813.48,46.7,-0.9988,0.0,0.0721]
[1780450531420,65.19,66813.94,46.7,-0.99881,0.0,0.07123]
[1780450532426,65.19,66813.4,46.7,-0.99881,0.0,0.07113]
[1780450533433,65.19,66814.63,46.7,-0.99881,0.0,0.07136]
[1780450534440,65.19,66806.0,46.7,-0.99884,0.0,0.06978]
[1780450535517,65.19,66798.65,46.7,-0.99886,0.0,0.06845]
[1780450536529,65.19,66795.47,46.7,-0.99887,0.0,0.06789]
[1780450537539,65.19,66795.47,46.7,-0.99887,0.0,0.06789]
[1780450537640,65.19,66789.73,46.7,-0.99889,0.0,0.06688]
[1780450538468,65.19,66790.19,46.7,-0.99889,0.0,0.06696]
[1780450539617,65.19,66790.19,46.7,-0.99889,0.0,0.06696]
[1780450539804,65.19,66789.16,46.7,-0.99889,0.0,0.06678]
[1780450540482,65.19,66784.18,46.7,-0.99891,0.0,0.06591]
[1780450541489,65.19,66780.96,46.7,-0.99892,0.0,0.06536]
[1780450542496,65.19,66780.65,46.7,-0.99892,0.0,0.06531]
[1780450543503,65.19,66780.1,46.7,-0.99892,0.0,0.06521]
[1780450544510,65.19,66779.18,46.7,-0.99892,0.0,0.06506]
[1780450545517,65.19,66774.53,46.7,-0.99894,0.0,0.06427]
[1780450546524,65.19,66775.63,46.7,-0.99893,0.0,0.06445]
[1780450547531,65.19,66776.39,46.7,-0.99893,0.0,0.06458]
[1780450548537,65.19,66777.3,46.7,-0.99893,0.0,0.06474]
[1780450549544,65.19,66776.95,46.7,-0.99893,0.0,0.06468]
[1780450551559,65.19,66776.39,46.7,-0.99893,0.0,0.06458]
[1780450552566,65.19,66777.46,46.7,-0.99893,0.0,0.06476]
[1780450553573,65.19,66778.49,46.7,-0.99893,0.0,0.06494]
[1780450554580,65.19,66772.82,46.7,-0.99894,0.0,0.06398]
[1780450555587,65.19,66770.65,46.7,-0.99895,0.0,0.06362]
[1780450556594,65.19,66768.83,46.7,-0.99895,0.0,0.06331]
[1780450557600,65.19,66768.45,46.7,-0.99896,0.0,0.06325]
[1780450560622,65.19,66769.83,46.7,-0.99895,0.0,0.06348]
[1780450561293,65.19,66769.83,46.7,-0.99895,0.0,0.06348]
[1780450561377,65.19,66769.83,46.7,-0.99895,0.0,0.06348]
[1780450561575,65.19,66769.83,46.7,-0.99895,0.0,0.06348]
[1780450561989,65.19,66769.83,46.7,-0.99895,0.0,0.06348]
[1780450561669,65.19,66760.55,46.7,-0.99898,0.0,0.06195]
[1780450562219,65.19,66760.55,46.7,-0.99898,0.0,0.06195]
[1780450562475,65.19,66760.55,46.7,-0.99898,0.0,0.06195]
[1780450562672,65.19,66751.34,46.7,-0.99901,0.0,0.06046]
[1780450563970,65.19,66741.29,46.7,-0.99903,0.0,0.05887]
[1780450564703,65.19,66736.76,46.7,-0.99905,0.0,0.05817]
[1780450565710,65.19,66728.6,46.7,-0.99907,0.0,0.05692]
[1780450566587,65.19,66728.6,46.7,-0.99907,0.0,0.05692]
[1780450566738,65.19,66725.9,46.7,-0.99908,0.0,0.05651]
[1780450567693,65.19,66725.9,46.7,-0.99908,0.0,0.05651]
[1780450567724,65.19,66723.07,46.7,-0.99908,0.0,0.05609]
[1780450568879,65.19,66715.07,46.7,-0.9991,0.0,0.0549]
[1780450569741,65.19,66711.23,46.7,-0.99911,0.0,0.05434]
[1780450570746,65.19,66717.39,46.7,-0.9991,0.0,0.05524]
[1780450571753,65.19,66718.07,46.7,-0.9991,0.0,0.05535]
[1780450572759,65.19,66716.27,46.7,-0.9991,0.0,0.05508]
[1780450573767,65.19,66713.37,46.7,-0.99911,0.0,0.05465]
[1780450575045,65.19,66708.15,46.7,-0.99912,0.0,0.0539]
[1780450575897,65.19,66700.35,46.7,-0.99914,0.0,0.05278]
[1780450576752,65.19,66700.35,46.7,-0.99914,0.0,0.05278]
[1780450576769,65.19,66700.35,46.7,-0.99914,0.0,0.05278]
[1780450576788,65.19,66698.57,46.7,-0.99915,0.0,0.05253]
[1780450577790,65.19,66698.57,46.7,-0.99915,0.0,0.05253]
[1780450577795,65.19,66698.05,46.7,-0.99915,0.0,0.05246]
[1780450578818,65.19,66693.75,46.7,-0.99916,0.0,0.05186]
[1780450579830,65.19,66688.32,46.7,-0.99917,0.0,0.0511]
[1780450580931,65.19,66686.85,46.7,-0.99917,0.0,0.0509]
[1780450581861,65.19,66679.21,46.7,-0.99919,0.0,0.04986]
[1780450582867,65.19,66677.42,46.7,-0.9992,0.0,0.04962]
[1780450584115,65.19,66677.42,46.7,-0.9992,0.0,0.04962]
[1780450583874,65.19,66677.72,46.7,-0.9992,0.0,0.04966]
[1780450584242,65.19,66677.72,46.7,-0.9992,0.0,0.04966]
[1780450584881,65.19,66676.04,46.7,-0.9992,0.0,0.04944]
[1780450585123,65.19,66676.04,46.7,-0.9992,0.0,0.04944]
[1780450586088,65.19,66682.3,46.7,-0.99919,0.0,0.05028]
[1780450586895,65.19,66691.24,46.7,-0.99916,0.0,0.05151]
[1780450587389,65.19,66691.24,46.7,-0.99916,0.0,0.05151]
[1780450587925,65.19,66699.2,46.7,-0.99914,0.0,0.05262]
[1780450588909,65.19,66708.5,46.7,-0.99912,0.0,0.05395]
[1780450589916,65.19,66709.88,46.7,-0.99912,0.0,0.05415]
[1780450591963,65.19,66699.8,46.7,-0.99915,0.0,0.05196]
[1780450592965,65.19,66683.43,46.7,-0.99919,0.0,0.04972]
[1780450593972,65.19,66674.79,46.7,-0.99921,0.0,0.04857]
[1780450594338,65.19,66674.79,46.7,-0.99921,0.0,0.04857]
[1780450594980,65.19,66670.77,46.7,-0.99922,0.0,0.04804]
[1780450595987,65.19,66674.28,46.7,-0.99922,0.0,0.0485]
[1780450596994,65.19,66676.75,46.7,-0.99921,0.0,0.04883]
[1780450599008,65.19,66676.01,46.7,-0.99921,0.0,0.04873]
[1780450600017,65.19,66676.3,46.7,-0.99921,0.0,0.04877]
[1780450601023,65.19,66677.57,46.7,-0.99921,0.0,0.04894]
[1780450602030,65.19,66677.23,46.7,-0.99921,0.0,0.04889]
[1780450603038,65.19,66676.92,46.7,-0.99921,0.0,0.04885]
[1780450607064,65.19,66674.3,46.7,-0.99922,0.0,0.0485]
[1780450608072,65.19,66671.92,46.7,-0.99922,0.0,0.04819]
[1780450608249,65.19,66671.92,46.7,-0.99922,0.0,0.04819]
[1780450609017,65.19,66671.92,46.7,-0.99922,0.0,0.04819]
[1780450609079,65.19,66662.38,46.7,-0.99924,0.0,0.04696]
[1780450610038,65.19,66662.38,46.7,-0.99924,0.0,0.04696]
[1780450610086,65.19,66656.22,46.7,-0.99926,0.0,0.04618]
[1780450611093,65.19,66653.95,46.7,-0.99926,0.0,0.0459]
[1780450612100,65.19,66654.58,46.7,-0.99926,0.0,0.04597]
[1780450613030,65.19,66654.58,46.7,-0.99926,0.0,0.04597]
[1780450613108,65.19,66648.48,46.7,-0.99927,0.0,0.04522]
[1780450613183,65.19,66648.48,46.7,-0.99927,0.0,0.04522]
[1780450613965,65.19,66648.48,46.7,-0.99927,0.0,0.04522]
[1780450613992,65.19,66648.48,46.7,-0.99927,0.0,0.04522]
[1780450614114,65.19,66644.12,46.7,-0.99928,0.0,0.04468]
[1780450616127,65.19,66646.92,46.7,-0.99928,0.0,0.04502]
[1780450617135,65.19,66648.32,46.7,-0.99927,0.0,0.0452]
[1780450619148,65.19,66646.05,46.7,-0.99928,0.0,0.04492]
[1780450620336,65.19,66646.05,46.7,-0.99928,0.0,0.04492]
[1780450620439,65.19,66645.18,46.7,-0.99928,0.0,0.04481]
[1780450621653,65.19,66645.18,46.7,-0.99928,0.0,0.04481]
[1780450621751,65.19,66639.28,46.7,-0.99929,0.0,0.04409]
[1780450622298,65.19,66636.34,46.7,-0.9993,0.0,0.04374]
[1780450623711,65.19,66636.88,46.7,-0.9993,0.0,0.0438]
[1780450624193,65.19,66635.29,46.7,-0.9993,0.0,0.04361]
[1780450625832,65.19,66635.29,46.7,-0.9993,0.0,0.04361]
[1780450626112,65.19,66635.29,46.7,-0.9993,0.0,0.04361]
[1780450625894,65.19,66636.17,46.7,-0.9993,0.0,0.04372]
[1780450626789,65.19,66636.17,46.7,-0.9993,0.0,0.04372]
[1780450626980,65.19,66627.83,46.7,-0.99932,0.0,0.04273]
[1780450627214,65.19,66620.27,46.7,-0.99933,0.0,0.04185]
[1780450628221,65.19,66622.73,46.7,-0.99933,0.0,0.04214]
[1780450630235,65.19,66623.45,46.7,-0.99932,0.0,0.04222]
[1780450631218,65.19,66623.45,46.7,-0.99932,0.0,0.04222]
[1780450631253,65.19,66624.22,46.7,-0.99932,0.0,0.04231]
[1780450632256,65.19,66627.59,46.7,-0.99932,0.0,0.0427]
[1780450633263,65.19,66626.68,46.7,-0.99932,0.0,0.0426]
[1780450634865,65.19,66622.09,46.7,-0.99933,0.0,0.04206]
[1780450635804,65.19,66614.9,46.7,-0.99934,0.0,0.04124]
[1780450636284,65.19,66610.31,46.7,-0.99935,0.0,0.04072]
[1780450638731,65.19,66611.58,46.7,-0.99935,0.0,0.04086]
[1780450639305,65.19,66610.66,46.7,-0.99935,0.0,0.04076]
[1780450640436,65.19,66610.66,46.7,-0.99935,0.0,0.04076]
[1780450640542,65.19,66610.54,46.7,-0.99935,0.0,0.04075]
[1780450641520,65.19,66610.54,46.7,-0.99935,0.0,0.04075]
[1780450641596,65.19,66600.98,46.7,-0.99937,0.0,0.03968]
[1780450642326,65.19,66599.23,46.7,-0.99937,0.0,0.03949]
[1780450643333,65.19,66598.33,46.7,-0.99937,0.0,0.03939]
[1780450644340,65.19,66597.87,46.7,-0.99937,0.0,0.03934]
[1780450645346,65.19,66602.26,46.7,-0.99937,0.0,0.03982]
[1780450648368,65.19,66599.71,46.7,-0.99937,0.0,0.03954]
[1780450649375,65.19,66600.9,46.7,-0.99937,0.0,0.03967]
[1780450650382,65.19,66600.53,46.7,-0.99937,0.0,0.03963]
[1780450651389,65.19,66600.81,46.7,-0.99938,0.0,0.03908]
[1780450653403,65.19,66600.29,46.7,-0.99938,0.0,0.03902]
[1780450654410,65.19,66604.35,46.7,-0.99937,0.0,0.03946]
[1780450655417,65.19,66606.47,46.7,-0.99937,0.0,0.03969]
[1780450656424,65.19,66609.86,46.7,-0.99936,0.0,0.04007]
[1780450657431,65.19,66610.5,46.7,-0.99936,0.0,0.04014]
[1780450658415,65.19,66610.5,46.7,-0.99936,0.0,0.04014]
[1780450658722,65.19,66610.5,46.7,-0.99936,0.0,0.04014]
[1780450658970,65.19,66606.03,46.7,-0.99937,0.0,0.03964]
[1780450659594,65.19,66606.03,46.7,-0.99937,0.0,0.03964]
[1780450659785,65.19,66606.03,46.7,-0.99937,0.0,0.03964]
[1780450659832,65.19,66592.95,46.7,-0.99939,0.0,0.03823]
[1780450660703,65.19,66579.2,46.7,-0.99942,0.0,0.0368]
[1780450661462,65.19,66577.94,46.7,-0.99942,0.0,0.03667]
[1780450662469,65.19,66578.75,46.7,-0.99942,0.0,0.03675]
[1780450663594,65.19,66577.95,46.7,-0.99942,0.0,0.03667]
[1780450664762,65.19,66569.92,46.7,-0.99943,0.0,0.03585]
[1780450665493,65.19,66567.51,46.7,-0.99944,0.0,0.03561]
[1780450666897,65.19,66567.51,46.7,-0.99944,0.0,0.03561]
[1780450666969,65.19,66565.71,46.7,-0.99944,0.0,0.03543]
[1780450667507,65.19,66565.3,46.7,-0.99944,0.0,0.03539]
[1780450668557,65.19,66570.45,46.7,-0.99943,0.0,0.03591]
[1780450669521,65.19,66573.64,46.7,-0.99943,0.0,0.03623]
[1780450670528,65.19,66574.77,46.7,-0.99942,0.0,0.03634]
[1780450671535,65.19,66577.14,46.7,-0.99942,0.0,0.03658]
[1780450673548,65.19,66576.83,46.7,-0.99942,0.0,0.03655]
[1780450678585,65.19,66576.83,46.7,-0.99942,0.0,0.03655]
[1780450679592,65.19,66574.03,46.7,-0.99943,0.0,0.03627]
[1780450681606,65.19,66576.17,46.7,-0.99942,0.0,0.03649]
[1780450682825,65.19,66578.3,46.7,-0.99942,0.0,0.0367]
[1780450683621,65.19,66587.9,46.7,-0.9994,0.0,0.0377]
[1780450684627,65.19,66584.59,46.7,-0.99941,0.0,0.03735]
[1780450685635,65.19,66584.46,46.7,-0.99941,0.0,0.03734]
[1780450686642,65.19,66583.32,46.7,-0.99941,0.0,0.03722]
[1780450687649,65.19,66582.02,46.7,-0.99941,0.0,0.03709]
[1780450688655,65.19,66580.74,46.7,-0.99941,0.0,0.03695]
[1780450689663,65.19,66583.12,46.7,-0.99941,0.0,0.0372]
[1780450690670,65.19,66583.98,46.7,-0.99941,0.0,0.03729]
[1780450691677,65.19,66585.1,46.7,-0.99941,0.0,0.03741]
[1780450692684,65.19,66576.76,46.7,-0.99942,0.0,0.03655]
[1780450693691,65.19,66574.0,46.7,-0.99943,0.0,0.03627]
[1780450694701,65.19,66567.34,46.7,-0.99944,0.0,0.0356]
[1780450696000,65.19,66580.16,46.7,-0.99941,0.0,0.03689]
[1780450696712,65.19,66587.95,46.7,-0.9994,0.0,0.0377]
[1780450697722,65.19,66582.94,46.7,-0.99941,0.0,0.03718]
[1780450698727,65.19,66582.55,46.7,-0.99941,0.0,0.03714]
[1780450700740,65.19,66582.23,46.7,-0.99941,0.0,0.03711]
[1780450701746,65.19,66586.39,46.7,-0.9994,0.0,0.03754]
[1780450703761,65.19,66576.95,46.7,-0.99942,0.0,0.03657]
[1780450704767,65.19,66571.33,46.7,-0.99943,0.0,0.036]
[1780450705775,65.19,66565.07,46.7,-0.99944,0.0,0.03537]
[1780450706782,65.19,66562.97,46.7,-0.99944,0.0,0.03516]
[1780450707788,65.19,66562.28,46.7,-0.99945,0.0,0.0351]
[1780450708796,65.19,66561.38,46.7,-0.99945,0.0,0.03501]
[1780450709803,65.19,66562.53,46.7,-0.99945,0.0,0.03512]
[1780450710810,65.19,66563.6,46.7,-0.99944,0.0,0.03523]
[1780450711817,65.19,66564.93,46.7,-0.99945,0.0,0.03482]
[1780450712824,65.19,66563.4,46.7,-0.99945,0.0,0.03467]
[1780450713831,65.19,66562.79,46.7,-0.99945,0.0,0.03461]
[1780450714940,65.19,66576.11,46.7,-0.99943,0.0,0.03593]
[1780450715845,65.19,66585.1,46.7,-0.99941,0.0,0.03684]
[1780450717246,65.19,66579.42,46.7,-0.99942,0.0,0.03626]
[1780450717859,65.19,66576.3,46.7,-0.99943,0.0,0.03595]
[1780450720880,65.19,66575.84,46.7,-0.99943,0.0,0.0359]
[1780450722894,65.19,66572.74,46.7,-0.99944,0.0,0.03559]
[1780450723901,65.19,66573.22,46.7,-0.99944,0.0,0.03564]
[1780450725915,65.19,66569.91,46.7,-0.99944,0.0,0.03531]
[1780450726922,65.19,66568.05,46.7,-0.99944,0.0,0.03513]
[1780450727929,65.19,66566.9,46.7,-0.99945,0.0,0.03501]
[1780450732964,65.19,66566.88,46.7,-0.99945,0.0,0.03501]
[1780450733976,65.19,66566.13,46.7,-0.99945,0.0,0.03494]
[1780450734983,65.19,66565.37,46.7,-0.99945,0.0,0.03486]
[1780450735990,65.19,66567.48,46.7,-0.99945,0.0,0.03507]
[1780450736996,65.19,66568.53,46.7,-0.99944,0.0,0.03517]
[1780450738004,65.19,66569.17,46.7,-0.99944,0.0,0.03524]
[1780450739011,65.19,66568.64,46.7,-0.99944,0.0,0.03518]
[1780450740023,65.19,66568.26,46.7,-0.99944,0.0,0.03515]
[1780450743044,65.19,66567.5,46.7,-0.99945,0.0,0.03507]
[1780450744008,65.19,66567.5,46.7,-0.99945,0.0,0.03507]
[1780450744051,65.19,66565.51,46.7,-0.99945,0.0,0.03488]
[1780450745021,65.19,66565.51,46.7,-0.99945,0.0,0.03488]
[1780450745058,65.19,66561.58,46.7,-0.99945,0.0,0.03449]
[1780450746065,65.19,66558.89,46.7,-0.99946,0.0,0.03423]
[1780450747072,65.19,66556.56,46.7,-0.99946,0.0,0.03401]
[1780450748079,65.19,66554.67,46.7,-0.99947,0.0,0.03383]
[1780450749085,65.19,66553.46,46.7,-0.99947,0.0,0.03371]
[1780450750093,65.19,66557.04,46.7,-0.99946,0.0,0.03406]
[1780450751100,65.19,66558.25,46.7,-0.99946,0.0,0.03417]
[1780450752107,65.19,66554.71,46.7,-0.99947,0.0,0.03383]
[1780450753114,65.19,66552.07,46.7,-0.99947,0.0,0.03358]
[1780450755128,65.19,66551.42,46.7,-0.99947,0.0,0.03352]
[1780450756135,65.19,66551.75,46.7,-0.99947,0.0,0.03355]
[1780450757142,65.19,66551.21,46.7,-0.99947,0.0,0.0335]
[1780450758238,65.19,66548.22,46.7,-0.99948,0.0,0.03322]
[1780450759156,65.19,66545.42,46.7,-0.99948,0.0,0.03296]
[1780450760163,65.19,66544.9,46.7,-0.99948,0.0,0.03291]
[1780450761170,65.19,66542.92,46.7,-0.99948,0.0,0.03273]
[1780450762177,65.19,66543.35,46.7,-0.99948,0.0,0.03277]
[1780450764035,65.19,66543.44,46.7,-0.99948,0.0,0.03277]
[1780450764191,65.19,66540.84,46.7,-0.99949,0.0,0.03253]
[1780450765086,65.19,66540.84,46.7,-0.99949,0.0,0.03253]
[1780450765198,65.19,66536.72,46.7,-0.99949,0.0,0.03216]
[1780450766205,65.19,66535.42,46.7,-0.9995,0.0,0.03204]
[1780450767212,65.19,66536.16,46.7,-0.9995,0.0,0.03211]
[1780450768219,65.19,66537.58,46.7,-0.99949,0.0,0.03224]
[1780450769226,65.19,66536.5,46.7,-0.99949,0.0,0.03214]
[1780450770233,65.19,66537.83,46.7,-0.99949,0.0,0.03226]
[1780450771244,65.19,66538.46,46.7,-0.9995,0.0,0.03182]
[1780450774265,65.19,66543.21,46.7,-0.99949,0.0,0.03225]
[1780450775272,65.19,66547.07,46.7,-0.99949,0.0,0.0326]
[1780450776279,65.19,66546.54,46.7,-0.99949,0.0,0.03255]
[1780450778293,65.19,66547.32,46.7,-0.99949,0.0,0.03262]
[1780450780494,65.19,66547.41,46.7,-0.99949,0.0,0.03263]
[1780450781312,65.19,66547.41,46.7,-0.99949,0.0,0.03263]
[1780450781953,65.19,66547.41,46.7,-0.99949,0.0,0.03263]
[1780450782345,65.19,66575.86,46.7,-0.99944,0.0,0.03536]
[1780450783352,65.19,66567.4,46.7,-0.99945,0.0,0.03453]
[1780450784940,65.19,66557.36,46.7,-0.99947,0.0,0.03356]
[1780450786167,65.19,66558.15,46.7,-0.99947,0.0,0.03364]
[1780450786375,65.19,66555.74,46.7,-0.99947,0.0,0.03341]
[1780450787380,65.19,66551.79,46.7,-0.99948,0.0,0.03304]
[1780450788387,65.19,66549.78,46.7,-0.99948,0.0,0.03285]
[1780450789394,65.19,66549.46,46.7,-0.99948,0.0,0.03282]
[1780450790401,65.19,66549.84,46.7,-0.99948,0.0,0.03286]
[1780450792415,65.19,66552.05,46.7,-0.99948,0.0,0.03306]
[1780450793422,65.19,66551.79,46.7,-0.99948,0.0,0.03304]
[1780450796444,65.19,66551.4,46.7,-0.99948,0.0,0.033]
[1780450797451,65.19,66550.93,46.7,-0.99948,0.0,0.03296]
[1780450798458,65.19,66551.47,46.7,-0.99948,0.0,0.03301]
[1780450800472,65.19,66550.9,46.7,-0.99948,0.0,0.03296]
[1780450801479,65.19,66552.18,46.7,-0.99948,0.0,0.03308]
[1780450802486,65.19,66552.98,46.7,-0.99948,0.0,0.03315]
[1780450803493,65.19,66552.66,46.7,-0.99948,0.0,0.03312]
[1780450804500,65.19,66549.74,46.7,-0.99948,0.0,0.03285]
[1780450805507,65.19,66548.2,46.7,-0.99948,0.0,0.03271]
[1780450806514,65.19,66547.78,46.7,-0.99949,0.0,0.03267]
[1780450808528,65.19,66552.25,46.7,-0.99948,0.0,0.03308]
[1780450809535,65.19,66552.53,46.7,-0.99948,0.0,0.03311]
[1780450813563,65.19,66552.91,46.7,-0.99948,0.0,0.03314]
[1780450814570,65.19,66553.97,46.7,-0.99948,0.0,0.03324]
[1780450815576,65.19,66555.51,46.7,-0.99947,0.0,0.03339]
[1780450816584,65.19,66553.85,46.7,-0.99948,0.0,0.03323]
[1780450818201,65.19,66553.85,46.7,-0.99948,0.0,0.03323]
[1780450818252,65.19,66552.32,46.7,-0.99948,0.0,0.03309]
[1780450819269,65.19,66552.32,46.7,-0.99948,0.0,0.03309]
[1780450819350,65.19,66544.64,46.7,-0.99949,0.0,0.03238]
[1780450819605,65.19,66539.41,46.7,-0.9995,0.0,0.0319]
[1780450820612,65.19,66539.91,46.7,-0.9995,0.0,0.03195]
[1780450821619,65.19,66540.32,46.7,-0.9995,0.0,0.03198]
[1780450823633,65.19,66539.96,46.7,-0.9995,0.0,0.03195]
[1780450826654,65.19,66542.15,46.7,-0.99949,0.0,0.03215]
[1780450827661,65.19,66541.57,46.7,-0.99949,0.0,0.0321]
[1780450828668,65.19,66540.53,46.7,-0.9995,0.0,0.032]
[1780450829675,65.19,66541.3,46.7,-0.9995,0.0,0.03207]
[1780450831689,65.19,66541.8,46.7,-0.9995,0.0,0.03162]
[1780450832697,65.19,66545.74,46.7,-0.9995,0.0,0.03198]
[1780450833706,65.19,66547.42,46.7,-0.99949,0.0,0.03213]
[1780450834713,65.19,66546.63,46.7,-0.99949,0.0,0.03206]
[1780450835720,65.19,66545.67,46.7,-0.9995,0.0,0.03197]
[1780450836726,65.19,66546.94,46.7,-0.99949,0.0,0.03208]
[1780450837734,65.19,66548.18,46.7,-0.99949,0.0,0.0322]
[1780450838741,65.19,66546.06,46.7,-0.9995,0.0,0.032]
[1780450839748,65.19,66541.83,46.7,-0.9995,0.0,0.03162]
[1780450840756,65.19,66540.49,46.7,-0.9995,0.0,0.0315]
[1780450842238,65.19,66540.77,46.7,-0.9995,0.0,0.03153]
[1780450842769,65.19,66532.4,46.7,-0.99952,0.0,0.03079]
[1780450843776,65.19,66525.22,46.7,-0.99953,0.0,0.03016]
[1780450845079,65.19,66524.45,46.7,-0.99953,0.0,0.0301]
[1780450845790,65.19,66525.7,46.7,-0.99953,0.0,0.0302]
[1780450846796,65.19,66526.04,46.7,-0.99953,0.0,0.03023]
[1780450848382,65.19,66524.94,46.7,-0.99953,0.0,0.03014]
[1780450848539,65.19,66524.94,46.7,-0.99953,0.0,0.03014]
[1780450849245,65.19,66520.24,46.7,-0.99953,0.0,0.02974]
[1780450849571,65.19,66520.24,46.7,-0.99953,0.0,0.02974]
[1780450850003,65.19,66514.59,46.7,-0.99954,0.0,0.02926]
[1780450850828,65.19,66517.49,46.7,-0.99954,0.0,0.0295]
[1780450851835,65.19,66516.97,46.7,-0.99954,0.0,0.02946]
[1780450852842,65.19,66517.33,46.7,-0.99954,0.0,0.02949]
[1780450853849,65.19,66516.51,46.7,-0.99954,0.0,0.02942]
[1780450854951,65.19,66514.85,46.7,-0.99954,0.0,0.02928]
[1780450855863,65.19,66513.84,46.7,-0.99954,0.0,0.0292]
[1780450856870,65.19,66516.04,46.7,-0.99954,0.0,0.02938]
[1780450857877,65.19,66515.28,46.7,-0.99954,0.0,0.02932]
[1780450861224,65.19,66515.19,46.7,-0.99954,0.0,0.02931]
[1780450861325,65.19,66519.79,46.7,-0.99953,0.0,0.0297]
[1780450862327,65.19,66519.79,46.7,-0.99953,0.0,0.0297]
[1780450862379,65.19,66537.64,46.7,-0.99951,0.0,0.03125]
[1780450862912,65.19,66545.17,46.7,-0.9995,0.0,0.03192]
[1780450864348,65.19,66548.5,46.7,-0.99949,0.0,0.03223]
[1780450864925,65.19,66550.7,46.7,-0.99949,0.0,0.03243]
[1780450866940,65.19,66548.27,46.7,-0.99949,0.0,0.03221]
[1780450868220,65.19,66545.71,46.7,-0.9995,0.0,0.03197]
[1780450868954,65.19,66541.24,46.7,-0.9995,0.0,0.03157]
[1780450869961,65.19,66539.76,46.7,-0.99951,0.0,0.03144]
[1780450870968,65.19,66541.31,46.7,-0.9995,0.0,0.03158]
[1780450871976,65.19,66544.5,46.7,-0.9995,0.0,0.03186]
[1780450872983,65.19,66547.76,46.7,-0.99949,0.0,0.03216]
[1780450873993,65.19,66548.93,46.7,-0.99949,0.0,0.03227]
[1780450875000,65.19,66551.62,46.7,-0.99949,0.0,0.03251]
[1780450876320,65.19,66558.55,46.7,-0.99948,0.0,0.03316]
[1780450877013,65.19,66564.39,46.7,-0.99947,0.0,0.03371]
[1780450878021,65.19,66566.93,46.7,-0.99946,0.0,0.03395]
[1780450878481,65.19,66566.93,46.7,-0.99946,0.0,0.03395]
[1780450878571,65.19,66566.93,46.7,-0.99946,0.0,0.03395]
[1780450879028,65.19,66575.59,46.7,-0.99945,0.0,0.03479]
[1780450879588,65.19,66575.59,46.7,-0.99945,0.0,0.03479]
[1780450880035,65.19,66577.69,46.7,-0.99944,0.0,0.035]
[1780450881042,65.19,66585.71,46.7,-0.99943,0.0,0.03579]
[1780450882049,65.19,66586.22,46.7,-0.99943,0.0,0.03585]
[1780450883056,65.19,66578.76,46.7,-0.99944,0.0,0.0351]
[1780450884064,65.19,66574.95,46.7,-0.99945,0.0,0.03473]
[1780450885071,65.19,66574.12,46.7,-0.99945,0.0,0.03465]
[1780450886079,65.19,66574.72,46.7,-0.99945,0.0,0.03471]
[1780450887084,65.19,66573.83,46.7,-0.99945,0.0,0.03462]
[1780450889099,65.19,66573.25,46.7,-0.99945,0.0,0.03456]
[1780450889820,65.19,66573.25,46.7,-0.99945,0.0,0.03456]
[1780450890105,65.19,66571.55,46.7,-0.99946,0.0,0.0344]
[1780450891113,65.19,66568.91,46.7,-0.99947,0.0,0.03362]
[1780450893127,65.19,66569.85,46.7,-0.99947,0.0,0.0337]
[1780450897155,65.19,66570.59,46.7,-0.99947,0.0,0.03378]
[1780450898162,65.19,66570.18,46.7,-0.99947,0.0,0.03374]
[1780450900222,65.19,66570.05,46.7,-0.99947,0.0,0.03372]
[1780450900272,65.19,66569.74,46.7,-0.99947,0.0,0.03369]
[1780450900614,65.19,66569.74,46.7,-0.99947,0.0,0.03369]
[1780450901357,65.19,66569.74,46.7,-0.99947,0.0,0.03369]
[1780450901457,65.19,66566.01,46.7,-0.99947,0.0,0.03334]
[1780450902190,65.19,66563.65,46.7,-0.99948,0.0,0.03312]
[1780450903197,65.19,66563.12,46.7,-0.99948,0.0,0.03307]
[1780450904316,65.19,66556.97,46.7,-0.99949,0.0,0.0325]
[1780450905211,65.19,66553.18,46.7,-0.99949,0.0,0.03215]
[1780450906218,65.19,66548.75,46.7,-0.9995,0.0,0.03175]
[1780450906542,65.19,66548.75,46.7,-0.9995,0.0,0.03175]
[1780450907224,65.19,66541.11,46.7,-0.99951,0.0,0.03107]
[1780450908232,65.19,66532.11,46.7,-0.99952,0.0,0.03028]
[1780450909239,65.19,66530.4,46.7,-0.99953,0.0,0.03013]
[1780450910246,65.19,66529.32,46.7,-0.99953,0.0,0.03004]
[1780450911252,65.19,66530.99,46.7,-0.99953,0.0,0.03018]
[1780450912260,65.19,66529.35,46.7,-0.99953,0.0,0.03004]
[1780450913267,65.19,66528.04,46.7,-0.99953,0.0,0.02993]
[1780450915282,65.19,66528.62,46.7,-0.99953,0.0,0.02998]
[1780450917296,65.19,66529.54,46.7,-0.99953,0.0,0.03006]
[1780450918303,65.19,66530.3,46.7,-0.99953,0.0,0.03012]
[1780450919310,65.19,66529.25,46.7,-0.99953,0.0,0.03003]
[1780450920317,65.19,66528.86,46.7,-0.99953,0.0,0.03]
[1780450921324,65.19,66527.11,46.7,-0.99953,0.0,0.02985]
[1780450922331,65.19,66524.85,46.7,-0.99953,0.0,0.02966]
[1780450923338,65.19,66526.27,46.7,-0.99953,0.0,0.02978]
[1780450925352,65.19,66526.55,46.7,-0.99953,0.0,0.0298]
[1780450926359,65.19,66528.61,46.7,-0.99953,0.0,0.02998]
[1780450927366,65.19,66529.1,46.7,-0.99953,0.0,0.03002]
[1780450928373,65.19,66527.67,46.7,-0.99953,0.0,0.0299]
[1780450929380,65.19,66527.02,46.7,-0.99953,0.0,0.02984]
[1780450932400,65.19,66526.68,46.7,-0.99953,0.0,0.02981]
[1780450934417,65.19,66526.39,46.7,-0.99953,0.0,0.02979]
[1780450935424,65.19,66526.09,46.7,-0.99953,0.0,0.02976]
[1780450938445,65.19,66525.27,46.7,-0.99953,0.0,0.02969]
[1780450940461,65.19,66525.99,46.7,-0.99953,0.0,0.02975]
[1780450941468,65.19,66523.76,46.7,-0.99954,0.0,0.02956]
[1780450942475,65.19,66521.28,46.7,-0.99954,0.0,0.02935]
[1780450945496,65.19,66520.51,46.7,-0.99954,0.0,0.02929]
[1780450946503,65.19,66519.69,46.7,-0.99954,0.0,0.02922]
[1780450947510,65.19,66518.8,46.7,-0.99954,0.0,0.02915]
[1780450948517,65.19,66515.11,46.7,-0.99955,0.0,0.02884]
[1780450949524,65.19,66514.41,46.7,-0.99955,0.0,0.02878]
[1780450950531,65.19,66513.84,46.7,-0.99955,0.0,0.02873]
[1780450951538,65.19,66513.82,46.7,-0.99956,0.0,0.02828]
[1780450952545,65.19,66513.46,46.7,-0.99956,0.0,0.02825]
[1780450954181,65.19,66513.46,46.7,-0.99956,0.0,0.02825]
[1780450954216,65.19,66512.79,46.7,-0.99956,0.0,0.02819]
[1780450954559,65.19,66511.57,46.7,-0.99956,0.0,0.02809]
[1780450955568,65.19,66512.23,46.7,-0.99956,0.0,0.02815]
[1780450956575,65.19,66512.59,46.7,-0.99956,0.0,0.02818]
[1780450959596,65.19,66514.3,46.7,-0.99956,0.0,0.02832]
[1780450960604,65.19,66513.72,46.7,-0.99956,0.0,0.02827]
[1780450961611,65.19,66512.49,46.7,-0.99956,0.0,0.02817]
[1780450962618,65.19,66513.64,46.7,-0.99956,0.0,0.02826]
[1780450964235,65.19,66513.02,46.7,-0.99956,0.0,0.02821]
[1780450965639,65.19,66512.74,46.7,-0.99956,0.0,0.02819]
[1780450966646,65.19,66512.39,46.7,-0.99956,0.0,0.02816]
[1780450968660,65.19,66511.9,46.7,-0.99956,0.0,0.02812]
[1780450971604,65.19,66511.83,46.7,-0.99956,0.0,0.02812]
[1780450971738,65.19,66511.83,46.7,-0.99956,0.0,0.02812]
[1780450971754,65.19,66511.83,46.7,-0.99956,0.0,0.02812]
[1780450971874,65.19,66509.02,46.7,-0.99956,0.0,0.02789]
[1780450972696,65.19,66509.02,46.7,-0.99956,0.0,0.02789]
[1780450973133,65.19,66500.92,46.7,-0.99957,0.0,0.02724]
[1780450973696,65.19,66499.92,46.7,-0.99958,0.0,0.02717]
[1780450975108,65.19,66500.93,46.7,-0.99957,0.0,0.02725]
[1780450975710,65.19,66503.33,46.7,-0.99957,0.0,0.02743]
[1780450977724,65.19,66504.19,46.7,-0.99957,0.0,0.0275]
[1780450978731,65.19,66504.61,46.7,-0.99957,0.0,0.02754]
[1780450979738,65.19,66502.32,46.7,-0.99957,0.0,0.02735]
[1780450980745,65.19,66501.5,46.7,-0.99957,0.0,0.02729]
[1780450981752,65.19,66501.94,46.7,-0.99957,0.0,0.02732]
[1780450984773,65.19,66501.53,46.7,-0.99957,0.0,0.02729]
[1780450986530,65.19,66499.52,46.7,-0.99958,0.0,0.02713]
[1780450987327,65.19,66493.89,46.7,-0.99958,0.0,0.0267]
[1780450987796,65.19,66491.13,46.7,-0.99959,0.0,0.02648]
[1780450989040,65.19,66490.5,46.7,-0.99959,0.0,0.02644]
[1780450989810,65.19,66488.89,46.7,-0.99959,0.0,0.02631]
[1780450994845,65.19,66488.99,46.7,-0.99959,0.0,0.02632]
[1780450995852,65.19,66490.01,46.7,-0.99959,0.0,0.0264]
[1780450997037,65.19,66490.01,46.7,-0.99959,0.0,0.0264]
[1780450997044,65.19,66489.06,46.7,-0.99959,0.0,0.02633]
[1780450997868,65.19,66482.9,46.7,-0.9996,0.0,0.02586]
[1780450998875,65.19,66481.12,46.7,-0.9996,0.0,0.02573]
[1780450999882,65.19,66480.01,46.7,-0.9996,0.0,0.02564]
[1780451002903,65.19,66480.8,46.7,-0.9996,0.0,0.0257]
[1780451003911,65.19,66481.39,46.7,-0.9996,0.0,0.02575]
[1780451005924,65.19,66482.15,46.7,-0.9996,0.0,0.0258]
[1780451006931,65.19,66481.32,46.7,-0.9996,0.0,0.02574]
[1780451009362,65.19,66477.03,46.7,-0.99961,0.0,0.02542]
[1780451009957,65.19,66481.19,46.7,-0.9996,0.0,0.02573]
[1780451010964,65.19,66483.38,46.7,-0.9996,0.0,0.0259]
[1780451011971,65.19,66474.58,46.7,-0.99961,0.0,0.02483]
[1780451012978,65.19,66472.52,46.7,-0.99962,0.0,0.02468]
[1780451013985,65.19,66472.1,46.7,-0.99962,0.0,0.02465]
[1780451015999,65.19,66471.31,46.7,-0.99962,0.0,0.0246]
[1780451018013,65.19,66469.24,46.7,-0.99962,0.0,0.02445]
[1780451019020,65.19,66467.21,46.7,-0.99962,0.0,0.0243]
[1780451020027,65.19,66462.63,46.7,-0.99963,0.0,0.02398]
[1780451021034,65.19,66460.99,46.7,-0.99963,0.0,0.02386]
[1780451022041,65.19,66459.88,46.7,-0.99963,0.0,0.02379]
[1780451023049,65.19,66459.62,46.7,-0.99963,0.0,0.02377]
[1780451024055,65.19,66459.32,46.7,-0.99963,0.0,0.02375]
[1780451025062,65.19,66458.6,46.7,-0.99963,0.0,0.0237]
[1780451026579,65.19,66458.15,46.7,-0.99963,0.0,0.02367]
[1780451027284,65.19,66458.15,46.7,-0.99963,0.0,0.02367]
[1780451027464,65.19,66458.15,46.7,-0.99963,0.0,0.02367]
[1780451027535,65.19,66453.96,46.7,-0.99964,0.0,0.02338]
[1780451028186,65.19,66453.96,46.7,-0.99964,0.0,0.02338]
[1780451028615,65.19,66453.96,46.7,-0.99964,0.0,0.02338]
[1780451028232,65.19,66438.05,46.7,-0.99966,0.0,0.02231]
[1780451028905,65.19,66438.05,46.7,-0.99966,0.0,0.02231]
[1780451029452,65.19,66414.84,46.7,-0.99968,0.0,0.02083]
[1780451030575,65.19,66406.47,46.7,-0.99969,0.0,0.02032]
[1780451031106,65.19,66405.73,46.7,-0.99969,0.0,0.02028]
[1780451032114,65.19,66404.1,46.7,-0.99969,0.0,0.02018]
[1780451033120,65.19,66406.95,46.7,-0.99969,0.0,0.02035]
[1780451034079,65.19,66406.95,46.7,-0.99969,0.0,0.02035]
[1780451034503,65.19,66409.41,46.7,-0.99969,0.0,0.0205]
[1780451035136,65.19,66422.83,46.7,-0.99967,0.0,0.02133]
[1780451036143,65.19,66426.0,46.7,-0.99967,0.0,0.02153]
[1780451037511,65.19,66425.01,46.7,-0.99967,0.0,0.02147]
[1780451038157,65.19,66419.64,46.7,-0.99968,0.0,0.02113]
[1780451039164,65.19,66414.42,46.7,-0.99968,0.0,0.02081]
[1780451040488,65.19,66415.3,46.7,-0.99968,0.0,0.02086]
[1780451040928,65.19,66415.3,46.7,-0.99968,0.0,0.02086]
[1780451041186,65.19,66424.36,46.7,-0.99967,0.0,0.02143]
[1780451041649,65.19,66424.36,46.7,-0.99967,0.0,0.02143]
[1780451042277,65.19,66424.36,46.7,-0.99967,0.0,0.02143]
[1780451042292,65.19,66425.81,46.7,-0.99967,0.0,0.02152]
[1780451043206,65.19,66417.66,46.7,-0.99968,0.0,0.02101]
[1780451044218,65.19,66421.23,46.7,-0.99967,0.0,0.02123]
[1780451045224,65.19,66429.05,46.7,-0.99967,0.0,0.02173]
[1780451046231,65.19,66431.26,46.7,-0.99966,0.0,0.02187]
[1780451047238,65.19,66430.42,46.7,-0.99966,0.0,0.02181]
[1780451048245,65.19,66434.45,46.7,-0.99966,0.0,0.02207]
[1780451049252,65.19,66431.35,46.7,-0.99966,0.0,0.02187]
[1780451050259,65.19,66432.19,46.7,-0.99966,0.0,0.02193]
[1780451051265,65.19,66435.86,46.7,-0.99966,0.0,0.02217]
[1780451052273,65.19,66442.37,46.7,-0.99965,0.0,0.0226]
[1780451053280,65.19,66444.71,46.7,-0.99965,0.0,0.02275]
[1780451054287,65.19,66443.77,46.7,-0.99965,0.0,0.02269]
[1780451055294,65.19,66442.91,46.7,-0.99965,0.0,0.02263]
[1780451056301,65.19,66435.18,46.7,-0.99966,0.0,0.02212]
[1780451057647,65.19,66428.46,46.7,-0.99967,0.0,0.02169]
[1780451058314,65.19,66421.21,46.7,-0.99967,0.0,0.02123]
[1780451059322,65.19,66418.83,46.7,-0.99968,0.0,0.02108]
[1780451060329,65.19,66418.14,46.7,-0.99968,0.0,0.02104]
[1780451061336,65.19,66409.96,46.7,-0.99969,0.0,0.02053]
[1780451062389,65.19,66409.96,46.7,-0.99969,0.0,0.02053]
[1780451062425,65.19,66403.52,46.7,-0.99969,0.0,0.02014]
[1780451063395,65.19,66403.52,46.7,-0.99969,0.0,0.02014]
[1780451063466,65.19,66401.42,46.7,-0.99969,0.0,0.02002]
[1780451064417,65.19,66401.42,46.7,-0.99969,0.0,0.02002]
[1780451064441,65.19,66396.22,46.7,-0.9997,0.0,0.01971]
[1780451065364,65.19,66394.69,46.7,-0.9997,0.0,0.01962]
[1780451066371,65.19,66393.91,46.7,-0.9997,0.0,0.01958]
[1780451067378,65.19,66394.31,46.7,-0.9997,0.0,0.0196]
[1780451068385,65.19,66392.44,46.7,-0.9997,0.0,0.01949]
[1780451069392,65.19,66393.59,46.7,-0.9997,0.0,0.01956]
[1780451070399,65.19,66395.78,46.7,-0.9997,0.0,0.01968]
[1780451071405,65.19,66397.48,46.7,-0.9997,0.0,0.01945]
[1780451072413,65.19,66399.62,46.7,-0.9997,0.0,0.01957]
[1780451073421,65.19,66403.55,46.7,-0.9997,0.0,0.0198]
[1780451074427,65.19,66400.78,46.7,-0.9997,0.0,0.01964]
[1780451075434,65.19,66393.53,46.7,-0.99971,0.0,0.01922]
[1780451076441,65.19,66388.93,46.7,-0.99971,0.0,0.01896]
[1780451078586,65.19,66389.62,46.7,-0.99971,0.0,0.019]
[1780451079462,65.19,66391.65,46.7,-0.99971,0.0,0.01911]
[1780451080469,65.19,66395.43,46.7,-0.9997,0.0,0.01933]
[1780451082483,65.19,66396.09,46.7,-0.9997,0.0,0.01937]
[1780451084497,65.19,66407.58,46.7,-0.99969,0.0,0.02004]
[1780451085504,65.19,66416.25,46.7,-0.99968,0.0,0.02057]
[1780451085787,65.19,66416.25,46.7,-0.99968,0.0,0.02057]
[1780451086511,65.19,66417.35,46.7,-0.99968,0.0,0.02063]
[1780451087518,65.19,66414.1,46.7,-0.99969,0.0,0.02044]
[1780451088525,65.19,66412.05,46.7,-0.99969,0.0,0.02031]
[1780451089531,65.19,66411.55,46.7,-0.99969,0.0,0.02028]
[1780451089993,65.19,66411.55,46.7,-0.99969,0.0,0.02028]
[1780451090338,65.19,66411.55,46.7,-0.99969,0.0,0.02028]
[1780451090539,65.19,66424.12,46.7,-0.99968,0.0,0.02105]
[1780451091341,65.19,66424.12,46.7,-0.99968,0.0,0.02105]
[1780451091546,65.19,66432.69,46.7,-0.99967,0.0,0.02159]
[1780451092560,65.19,66433.99,46.7,-0.99967,0.0,0.02168]
[1780451093583,65.19,66432.56,46.7,-0.99967,0.0,0.02159]
[1780451094589,65.19,66432.83,46.7,-0.99967,0.0,0.0216]
[1780451095596,65.19,66431.2,46.7,-0.99967,0.0,0.0215]
[1780451096603,65.19,66433.23,46.7,-0.99967,0.0,0.02163]
[1780451097610,65.19,66431.01,46.7,-0.99967,0.0,0.02149]
[1780451098617,65.19,66429.49,46.7,-0.99967,0.0,0.02139]
[1780451100631,65.19,66435.69,46.7,-0.99966,0.0,0.02179]
[1780451101638,65.19,66442.79,46.7,-0.99966,0.0,0.02225]
[1780451102645,65.19,66443.12,46.7,-0.99966,0.0,0.02227]
[1780451103652,65.19,66442.74,46.7,-0.99966,0.0,0.02224]
[1780451104659,65.19,66443.38,46.7,-0.99966,0.0,0.02229]
[1780451105666,65.19,66446.62,46.7,-0.99965,0.0,0.0225]
[1780451106674,65.19,66447.74,46.7,-0.99965,0.0,0.02258]
[1780451107118,65.19,66447.74,46.7,-0.99965,0.0,0.02258]
[1780451108687,65.19,66455.12,46.7,-0.99964,0.0,0.02307]
[1780451109694,65.19,66457.21,46.7,-0.99964,0.0,0.02321]
[1780451111707,65.19,66458.6,46.7,-0.99964,0.0,0.02331]
[1780451112714,65.19,66460.52,46.7,-0.99964,0.0,0.02344]
[1780451113722,65.19,66458.41,46.7,-0.99964,0.0,0.02329]
[1780451114729,65.19,66456.84,46.7,-0.99964,0.0,0.02319]
[1780451115736,65.19,66453.38,46.7,-0.99965,0.0,0.02295]
[1780451116748,65.19,66451.36,46.7,-0.99965,0.0,0.02282]
[1780451118757,65.19,66446.74,46.7,-0.99965,0.0,0.02251]
[1780451119770,65.19,66443.22,46.7,-0.99966,0.0,0.02228]
[1780451120776,65.19,66435.65,46.7,-0.99966,0.0,0.02178]
[1780451121784,65.19,66432.94,46.7,-0.99967,0.0,0.02161]
[1780451126384,65.19,66436.6,46.7,-0.99966,0.0,0.02185]
[1780451126819,65.19,66445.2,46.7,-0.99965,0.0,0.02241]
[1780451127826,65.19,66452.3,46.7,-0.99965,0.0,0.02288]
[1780451128833,65.19,66455.64,46.7,-0.99964,0.0,0.02311]
[1780451130365,65.19,66457.41,46.7,-0.99964,0.0,0.02323]
[1780451130854,65.19,66458.62,46.7,-0.99964,0.0,0.02331]
[1780451132695,65.19,66468.36,46.7,-0.99963,0.0,0.02359]
[1780451132866,65.19,66471.09,46.7,-0.99963,0.0,0.02378]
[1780451133874,65.19,66471.8,46.7,-0.99963,0.0,0.02383]
[1780451134880,65.19,66471.46,46.7,-0.99963,0.0,0.0238]
[1780451137714,65.19,66467.67,46.7,-0.99963,0.0,0.02354]
[1780451137919,65.19,66451.46,46.7,-0.99965,0.0,0.02244]
[1780451138922,65.19,66445.74,46.7,-0.99966,0.0,0.02207]
[1780451139929,65.19,66441.7,46.7,-0.99966,0.0,0.02181]
[1780451142571,65.19,66448.03,46.7,-0.99966,0.0,0.02222]
[1780451142950,65.19,66451.27,46.7,-0.99965,0.0,0.02243]
[1780451143960,65.19,66453.52,46.7,-0.99965,0.0,0.02258]
[1780451145973,65.19,66453.82,46.7,-0.99965,0.0,0.0226]
[1780451146980,65.19,66456.04,46.7,-0.99965,0.0,0.02275]
[1780451147987,65.19,66463.6,46.7,-0.99964,0.0,0.02326]
[1780451148994,65.19,66466.75,46.7,-0.99964,0.0,0.02348]
[1780451150002,65.19,66465.69,46.7,-0.99964,0.0,0.0234]
[1780451151008,65.19,66462.46,46.7,-0.99964,0.0,0.02318]
[1780451152015,65.19,66460.85,46.7,-0.99964,0.0,0.02307]
[1780451155045,65.19,66449.96,46.7,-0.99965,0.0,0.02235]
[1780451156466,65.19,66440.65,46.7,-0.99966,0.0,0.02174]
[1780451158174,65.19,66440.5,46.7,-0.99966,0.0,0.02173]
[1780451158714,65.19,66434.03,46.7,-0.99967,0.0,0.02132]
[1780451159074,65.19,66432.83,46.7,-0.99967,0.0,0.02124]
[1780451160081,65.19,66436.5,46.7,-0.99967,0.0,0.02147]
[1780451161087,65.19,66437.37,46.7,-0.99967,0.0,0.02153]
[1780451162095,65.19,66438.5,46.7,-0.99967,0.0,0.0216]
[1780451163103,65.19,66441.09,46.7,-0.99966,0.0,0.02177]
[1780451164110,65.19,66444.69,46.7,-0.99966,0.0,0.022]
[1780451165117,65.19,66444.08,46.7,-0.99966,0.0,0.02196]
[1780451167131,65.19,66443.03,46.7,-0.99966,0.0,0.02189]
[1780451168138,65.19,66442.05,46.7,-0.99966,0.0,0.02183]
[1780451169145,65.19,66444.79,46.7,-0.99966,0.0,0.02201]
[1780451170152,65.19,66445.38,46.7,-0.99966,0.0,0.02205]
[1780451171159,65.19,66446.95,46.7,-0.99966,0.0,0.02215]
[1780451173173,65.19,66447.64,46.7,-0.99966,0.0,0.02219]
[1780451174513,65.19,66447.64,46.7,-0.99966,0.0,0.02219]
[1780451174572,65.19,66447.82,46.7,-0.99966,0.0,0.0222]
[1780451175187,65.19,66454.16,46.7,-0.99965,0.0,0.02262]
[1780451176194,65.19,66449.49,46.7,-0.99966,0.0,0.02231]
[1780451177200,65.19,66442.96,46.7,-0.99966,0.0,0.02189]
[1780451178208,65.19,66437.35,46.7,-0.99967,0.0,0.02153]
[1780451179215,65.19,66437.26,46.7,-0.99967,0.0,0.02152]
[1780451180562,65.19,66441.33,46.7,-0.99966,0.0,0.02178]
[1780451183242,65.19,66444.28,46.7,-0.99966,0.0,0.02197]
[1780451184250,65.19,66454.84,46.7,-0.99965,0.0,0.02267]
[1780451185257,65.19,66461.62,46.7,-0.99964,0.0,0.02313]
[1780451186264,65.19,66462.42,46.7,-0.99964,0.0,0.02318]
[1780451187554,65.19,66462.39,46.7,-0.99964,0.0,0.02318]
[1780451188278,65.19,66459.65,46.7,-0.99964,0.0,0.02299]
[1780451189286,65.19,66456.19,46.7,-0.99965,0.0,0.02276]
[1780451190294,65.19,66456.49,46.7,-0.99965,0.0,0.02278]
[1780451191300,65.19,66457.01,46.7,-0.99965,0.0,0.02243]
[1780451192307,65.19,66450.86,46.7,-0.99966,0.0,0.02203]
[1780451193313,65.19,66446.27,46.7,-0.99966,0.0,0.02173]
[1780451194321,65.19,66445.01,46.7,-0.99967,0.0,0.02165]
[1780451195441,65.19,66444.72,46.7,-0.99967,0.0,0.02163]
[1780451196335,65.19,66445.12,46.7,-0.99967,0.0,0.02166]
[1780451197344,65.19,66442.74,46.7,-0.99967,0.0,0.02151]
[1780451199357,65.19,66441.21,46.7,-0.99967,0.0,0.02141]
[1780451200365,65.19,66442.09,46.7,-0.99967,0.0,0.02147]
[1780451201371,65.19,66442.68,46.7,-0.99967,0.0,0.0215]
[1780451202379,65.19,66444.26,46.7,-0.99967,0.0,0.0216]
[1780451203385,65.19,66443.9,46.7,-0.99967,0.0,0.02158]
[1780451204393,65.19,66443.3,46.7,-0.99967,0.0,0.02154]
[1780451205400,65.19,66444.06,46.7,-0.99967,0.0,0.02159]
[1780451207414,65.19,66446.34,46.7,-0.99966,0.0,0.02174]
[1780451208497,65.19,66449.52,46.7,-0.99966,0.0,0.02194]
[1780451209809,65.19,66453.53,46.7,-0.99966,0.0,0.02221]
[1780451211443,65.19,66456.42,46.7,-0.99965,0.0,0.0224]
[1780451212449,65.19,66458.39,46.7,-0.99965,0.0,0.02253]
[1780451215471,65.19,66459.49,46.7,-0.99965,0.0,0.0226]
[1780451216478,65.19,66460.31,46.7,-0.99965,0.0,0.02265]
[1780451218492,65.19,66460.83,46.7,-0.99965,0.0,0.02269]
[1780451219499,65.19,66462.1,46.7,-0.99965,0.0,0.02277]
[1780451220506,65.19,66463.73,46.7,-0.99965,0.0,0.02288]
[1780451221513,65.19,66456.0,46.7,-0.99965,0.0,0.02237]
[1780451222521,65.19,66454.03,46.7,-0.99966,0.0,0.02224]
[1780451223691,65.19,66453.73,46.7,-0.99966,0.0,0.02222]
[1780451224538,65.19,66456.07,46.7,-0.99965,0.0,0.02237]
[1780451225545,65.19,66456.85,46.7,-0.99965,0.0,0.02242]
[1780451227559,65.19,66461.41,46.7,-0.99965,0.0,0.02273]
[1780451228566,65.19,66463.2,46.7,-0.99965,0.0,0.02285]
[1780451229573,65.19,66464.59,46.7,-0.99964,0.0,0.02294]
[1780451232594,65.19,66458.69,46.7,-0.99965,0.0,0.02255]
[1780451233601,65.19,66456.65,46.7,-0.99965,0.0,0.02241]
[1780451235703,65.19,66453.57,46.7,-0.99966,0.0,0.02221]
[1780451236628,65.19,66448.71,46.7,-0.99966,0.0,0.02189]
[1780451237745,65.19,66452.17,46.7,-0.99966,0.0,0.02212]
[1780451238642,65.19,66456.45,46.7,-0.99965,0.0,0.0224]
[1780451239648,65.19,66458.5,46.7,-0.99965,0.0,0.02253]
[1780451239957,65.19,66458.5,46.7,-0.99965,0.0,0.02253]
[1780451240171,65.19,66458.5,46.7,-0.99965,0.0,0.02253]
[1780451240657,65.19,66439.54,46.7,-0.99967,0.0,0.0213]
[1780451241651,65.19,66439.54,46.7,-0.99967,0.0,0.0213]
[1780451241663,65.19,66425.11,46.7,-0.99969,0.0,0.02041]
[1780451242670,65.19,66423.44,46.7,-0.99969,0.0,0.02031]
[1780451244684,65.19,66431.2,46.7,-0.99968,0.0,0.02078]
[1780451245691,65.19,66434.07,46.7,-0.99968,0.0,0.02096]
[1780451246698,65.19,66436.48,46.7,-0.99967,0.0,0.02111]
[1780451247356,65.19,66436.48,46.7,-0.99967,0.0,0.02111]
[1780451247705,65.19,66437.85,46.7,-0.99967,0.0,0.0212]
[1780451248227,65.19,66437.85,46.7,-0.99967,0.0,0.0212]
[1780451248525,65.19,66437.85,46.7,-0.99967,0.0,0.0212]
[1780451248712,65.19,66439.89,46.7,-0.99967,0.0,0.02133]
[1780451249719,65.19,66443.77,46.7,-0.99967,0.0,0.02157]
[1780451251735,65.19,66444.45,46.7,-0.99967,0.0,0.02125]
[1780451252742,65.19,66445.68,46.7,-0.99967,0.0,0.02133]
[1780451253749,65.19,66449.14,46.7,-0.99967,0.0,0.02155]
[1780451254756,65.19,66452.68,46.7,-0.99966,0.0,0.02178]
[1780451255763,65.19,66453.47,46.7,-0.99966,0.0,0.02183]
[1780451256174,65.19,66453.47,46.7,-0.99966,0.0,0.02183]
[1780451256774,65.19,66455.99,46.7,-0.99966,0.0,0.02199]
[1780451257542,65.19,66455.99,46.7,-0.99966,0.0,0.02199]
[1780451257780,65.19,66461.82,46.7,-0.99965,0.0,0.02238]
[1780451258788,65.19,66462.56,46.7,-0.99965,0.0,0.02242]
[1780451260802,65.19,66463.09,46.7,-0.99965,0.0,0.02246]
[1780451261809,65.19,66464.05,46.7,-0.99965,0.0,0.02252]
[1780451262816,65.19,66462.93,46.7,-0.99965,0.0,0.02245]
[1780451264830,65.19,66463.37,46.7,-0.99965,0.0,0.02248]
[1780451265837,65.19,66463.07,46.7,-0.99965,0.0,0.02246]
[1780451266844,65.19,66465.73,46.7,-0.99965,0.0,0.02264]
[1780451268857,65.19,66465.19,46.7,-0.99965,0.0,0.0226]
[1780451269866,65.19,66465.46,46.7,-0.99965,0.0,0.02262]
[1780451270872,65.19,66467.04,46.7,-0.99965,0.0,0.02272]
[1780451271878,65.19,66466.56,46.7,-0.99965,0.0,0.02269]
[1780451272886,65.19,66467.05,46.7,-0.99965,0.0,0.02272]
[1780451273893,65.19,66465.91,46.7,-0.99965,0.0,0.02265]
[1780451274900,65.19,66466.3,46.7,-0.99965,0.0,0.02267]
[1780451275907,65.19,66466.63,46.7,-0.99965,0.0,0.0227]
[1780451276913,65.19,66465.9,46.7,-0.99965,0.0,0.02265]
[1780451277921,65.19,66465.57,46.7,-0.99965,0.0,0.02262]
[1780451278928,65.19,66465.86,46.7,-0.99965,0.0,0.02264]
[1780451279935,65.19,66465.45,46.7,-0.99965,0.0,0.02262]
[1780451281949,65.19,66462.54,46.7,-0.99965,0.0,0.02242]
[1780451282956,65.19,66461.89,46.7,-0.99965,0.0,0.02238]
[1780451283963,65.19,66463.03,46.7,-0.99965,0.0,0.02246]
[1780451284970,65.19,66464.47,46.7,-0.99965,0.0,0.02255]
[1780451285977,65.19,66464.97,46.7,-0.99965,0.0,0.02258]
[1780451287991,65.19,66464.57,46.7,-0.99965,0.0,0.02256]
[1780451288998,65.19,66463.6,46.7,-0.99965,0.0,0.02249]
[1780451290009,65.19,66461.29,46.7,-0.99965,0.0,0.02234]
[1780451292019,65.19,66463.16,46.7,-0.99965,0.0,0.02246]
[1780451293026,65.19,66464.68,46.7,-0.99965,0.0,0.02257]
[1780451298061,65.19,66464.49,46.7,-0.99965,0.0,0.02255]
[1780451299068,65.19,66464.82,46.7,-0.99965,0.0,0.02257]
[1780451301081,65.19,66463.58,46.7,-0.99965,0.0,0.02249]
[1780451302089,65.19,66464.0,46.7,-0.99965,0.0,0.02252]
[1780451304103,65.19,66464.42,46.7,-0.99965,0.0,0.02255]
[1780451305110,65.19,66469.08,46.7,-0.99965,0.0,0.02286]
[1780451306117,65.19,66471.72,46.7,-0.99964,0.0,0.02304]
[1780451308130,65.19,66471.1,46.7,-0.99964,0.0,0.023]
[1780451309784,65.19,66471.1,46.7,-0.99964,0.0,0.023]
[1780451309813,65.19,66471.35,46.7,-0.99964,0.0,0.02301]
[1780451309980,65.19,66471.35,46.7,-0.99964,0.0,0.02301]
[1780451310468,65.19,66471.35,46.7,-0.99964,0.0,0.02301]
[1780451310509,65.19,66482.46,46.7,-0.99963,0.0,0.02378]
[1780451311123,65.19,66482.46,46.7,-0.99963,0.0,0.02378]
[1780451311153,65.19,66495.29,46.7,-0.99962,0.0,0.02428]
[1780451312161,65.19,66501.13,46.7,-0.99961,0.0,0.0247]
[1780451313167,65.19,66495.29,46.7,-0.99962,0.0,0.02428]
[1780451314796,65.19,66486.42,46.7,-0.99963,0.0,0.02366]
[1780451315181,65.19,66487.39,46.7,-0.99963,0.0,0.02373]
[1780451317885,65.19,66483.95,46.7,-0.99963,0.0,0.02349]
[1780451318285,65.19,66475.7,46.7,-0.99964,0.0,0.02292]
[1780451319209,65.19,66471.68,46.7,-0.99965,0.0,0.02265]
[1780451320216,65.19,66468.64,46.7,-0.99965,0.0,0.02245]
[1780451321222,65.19,66465.05,46.7,-0.99966,0.0,0.02221]
[1780451322231,65.19,66466.98,46.7,-0.99965,0.0,0.02234]
[1780451323238,65.19,66467.52,46.7,-0.99965,0.0,0.02237]
[1780451325430,65.19,66467.68,46.7,-0.99965,0.0,0.02238]
[1780451325533,65.19,66467.19,46.7,-0.99965,0.0,0.02235]
[1780451326649,65.19,66467.19,46.7,-0.99965,0.0,0.02235]
[1780451326672,65.19,66459.64,46.7,-0.99966,0.0,0.02186]
[1780451327266,65.19,66455.47,46.7,-0.99967,0.0,0.02159]
[1780451332302,65.19,66456.03,46.7,-0.99967,0.0,0.02162]
[1780451337338,65.19,66454.11,46.7,-0.99967,0.0,0.0215]
[1780451338345,65.19,66452.57,46.7,-0.99967,0.0,0.0214]
[1780451339366,65.19,66449.38,46.7,-0.99967,0.0,0.0212]
[1780451340371,65.19,66449.04,46.7,-0.99967,0.0,0.02118]
[1780451342384,65.19,66448.51,46.7,-0.99967,0.0,0.02115]
[1780451346581,65.19,66447.52,46.7,-0.99967,0.0,0.02108]
[1780451347419,65.19,66441.95,46.7,-0.99968,0.0,0.02074]
[1780451348426,65.19,66438.56,46.7,-0.99968,0.0,0.02053]
[1780451349433,65.19,66452.75,46.7,-0.99967,0.0,0.02142]
[1780451350440,65.19,66466.18,46.7,-0.99965,0.0,0.02229]
[1780451351446,65.19,66467.24,46.7,-0.99965,0.0,0.02236]
[1780451352454,65.19,66469.05,46.7,-0.99965,0.0,0.02248]
[1780451353461,65.19,66470.49,46.7,-0.99965,0.0,0.02257]
[1780451354468,65.19,66468.36,46.7,-0.99965,0.0,0.02243]
[1780451355474,65.19,66468.99,46.7,-0.99965,0.0,0.02247]
[1780451356482,65.19,66469.82,46.7,-0.99965,0.0,0.02253]
[1780451357528,65.19,66475.09,46.7,-0.99964,0.0,0.02288]
[1780451358497,65.19,66482.5,46.7,-0.99964,0.0,0.02339]
[1780451359504,65.19,66483.88,46.7,-0.99963,0.0,0.02348]
[1780451360274,65.19,66483.88,46.7,-0.99963,0.0,0.02348]
[1780451360462,65.19,66483.88,46.7,-0.99963,0.0,0.02348]
[1780451360541,65.19,66487.07,46.7,-0.99963,0.0,0.0237]
[1780451361693,65.19,66487.07,46.7,-0.99963,0.0,0.0237]
[1780451361938,65.19,66490.0,46.7,-0.99963,0.0,0.02391]
[1780451362869,65.19,66495.0,46.7,-0.99962,0.0,0.02426]
[1780451363532,65.19,66503.41,46.7,-0.99961,0.0,0.02487]
[1780451364189,65.19,66503.41,46.7,-0.99961,0.0,0.02487]
[1780451364711,65.19,66503.41,46.7,-0.99961,0.0,0.02487]
[1780451364716,65.19,66513.31,46.7,-0.9996,0.0,0.0256]
[1780451365348,65.19,66513.31,46.7,-0.9996,0.0,0.0256]
[1780451365872,65.19,66513.31,46.7,-0.9996,0.0,0.0256]
[1780451365959,65.19,66524.64,46.7,-0.99958,0.0,0.02646]
[1780451366781,65.19,66529.77,46.7,-0.99958,0.0,0.02686]
[1780451367729,65.19,66529.77,46.7,-0.99958,0.0,0.02686]
[1780451367916,65.19,66535.97,46.7,-0.99957,0.0,0.02735]
[1780451368567,65.19,66541.57,46.7,-0.99956,0.0,0.0278]
[1780451369574,65.19,66546.5,46.7,-0.99956,0.0,0.0282]
[1780451371844,65.19,66546.88,46.7,-0.99956,0.0,0.02777]
[1780451373603,65.19,66547.36,46.7,-0.99956,0.0,0.02781]
[1780451374610,65.19,66553.56,46.7,-0.99955,0.0,0.02832]
[1780451375616,65.19,66561.75,46.7,-0.99954,0.0,0.029]
[1780451376623,65.19,66566.26,46.7,-0.99953,0.0,0.02938]
[1780451377631,65.19,66559.81,46.7,-0.99954,0.0,0.02883]
[1780451378637,65.19,66557.46,46.7,-0.99955,0.0,0.02864]
[1780451379645,65.19,66555.43,46.7,-0.99955,0.0,0.02847]
[1780451381659,65.19,66556.29,46.7,-0.99955,0.0,0.02854]
[1780451383674,65.19,66560.37,46.7,-0.99954,0.0,0.02888]
[1780451384681,65.19,66562.33,46.7,-0.99954,0.0,0.02905]
[1780451385992,65.19,66564.81,46.7,-0.99954,0.0,0.02925]
[1780451386695,65.19,66566.32,46.7,-0.99953,0.0,0.02938]
[1780451387703,65.19,66565.58,46.7,-0.99954,0.0,0.02932]
[1780451388715,65.19,66564.44,46.7,-0.99954,0.0,0.02922]
[1780451389721,65.19,66557.77,46.7,-0.99955,0.0,0.02866]
[1780451390728,65.19,66556.16,46.7,-0.99955,0.0,0.02853]
[1780451391735,65.19,66556.5,46.7,-0.99955,0.0,0.02856]
[1780451392742,65.19,66557.5,46.7,-0.99955,0.0,0.02864]
[1780451393749,65.19,66557.87,46.7,-0.99955,0.0,0.02867]
[1780451394756,65.19,66557.36,46.7,-0.99955,0.0,0.02863]
[1780451395763,65.19,66557.92,46.7,-0.99955,0.0,0.02868]
[1780451398012,65.19,66556.91,46.7,-0.99955,0.0,0.02859]
[1780451398784,65.19,66553.01,46.7,-0.99955,0.0,0.02827]
[1780451399791,65.19,66550.64,46.7,-0.99956,0.0,0.02808]
[1780451400821,65.19,66549.56,46.7,-0.99956,0.0,0.02799]
[1780451401819,65.19,66543.21,46.7,-0.99957,0.0,0.02748]
[1780451402825,65.19,66541.67,46.7,-0.99957,0.0,0.02736]
[1780451404840,65.19,66544.41,46.7,-0.99957,0.0,0.02757]
[1780451405847,65.19,66546.86,46.7,-0.99956,0.0,0.02777]
[1780451407862,65.19,66545.83,46.7,-0.99956,0.0,0.02769]
[1780451410882,65.19,66544.93,46.7,-0.99956,0.0,0.02762]
[1780451411889,65.19,66543.21,46.7,-0.99957,0.0,0.02748]
[1780451412903,65.19,66544.4,46.7,-0.99957,0.0,0.02757]
[1780451414917,65.19,66545.31,46.7,-0.99956,0.0,0.02765]
[1780451415924,65.19,66544.72,46.7,-0.99956,0.0,0.0276]
[1780451416931,65.19,66540.7,46.7,-0.99957,0.0,0.02728]
[1780451417938,65.19,66538.59,46.7,-0.99957,0.0,0.02711]
[1780451418945,65.19,66537.24,46.7,-0.99957,0.0,0.027]
[1780451419952,65.19,66538.02,46.7,-0.99957,0.0,0.02707]
[1780451420959,65.19,66537.23,46.7,-0.99957,0.0,0.027]
[1780451421966,65.19,66537.53,46.7,-0.99957,0.0,0.02703]
[1780451422973,65.19,66535.76,46.7,-0.99958,0.0,0.02689]
[1780451423980,65.19,66531.03,46.7,-0.99958,0.0,0.02652]
[1780451424987,65.19,66526.76,46.7,-0.99959,0.0,0.02619]
[1780451425994,65.19,66525.11,46.7,-0.99959,0.0,0.02607]
[1780451428023,65.19,66525.55,46.7,-0.99959,0.0,0.0261]
[1780451429023,65.19,66528.64,46.7,-0.99959,0.0,0.02634]
[1780451430040,65.19,66534.39,46.7,-0.99958,0.0,0.02678]
[1780451431047,65.19,66536.19,46.7,-0.99958,0.0,0.02648]
[1780451432054,65.19,66533.77,46.7,-0.99959,0.0,0.02629]
[1780451434068,65.19,66526.28,46.7,-0.9996,0.0,0.02572]
[1780451435075,65.19,66519.33,46.7,-0.9996,0.0,0.02521]
[1780451436082,65.19,66520.46,46.7,-0.9996,0.0,0.02529]
[1780451437758,65.19,66525.44,46.7,-0.9996,0.0,0.02566]
[1780451438096,65.19,66541.75,46.7,-0.99958,0.0,0.02691]
[1780451439103,65.19,66541.79,46.7,-0.99958,0.0,0.02692]
[1780451440110,65.19,66538.21,46.7,-0.99958,0.0,0.02664]
[1780451441117,65.19,66537.46,46.7,-0.99958,0.0,0.02658]
[1780451442124,65.19,66536.48,46.7,-0.99958,0.0,0.0265]
[1780451444086,65.19,66532.1,46.7,-0.99959,0.0,0.02617]
[1780451444138,65.19,66529.88,46.7,-0.99959,0.0,0.026]
[1780451445145,65.19,66529.09,46.7,-0.99959,0.0,0.02594]
[1780451447159,65.19,66535.59,46.7,-0.99958,0.0,0.02643]
[1780451448166,65.19,66539.44,46.7,-0.99958,0.0,0.02673]
[1780451450180,65.19,66539.92,46.7,-0.99958,0.0,0.02677]
[1780451452194,65.19,66540.4,46.7,-0.99958,0.0,0.02681]
[1780451453201,65.19,66541.93,46.7,-0.99958,0.0,0.02693]
[1780451454210,65.19,66543.37,46.7,-0.99957,0.0,0.02704]
[1780451455216,65.19,66546.64,46.7,-0.99957,0.0,0.0273]
[1780451456223,65.19,66548.9,46.7,-0.99957,0.0,0.02748]
[1780451457511,65.19,66549.3,46.7,-0.99957,0.0,0.02751]
[1780451459244,65.19,66550.07,46.7,-0.99956,0.0,0.02757]
[1780451460251,65.19,66550.46,46.7,-0.99956,0.0,0.02761]
[1780451461258,65.19,66553.22,46.7,-0.99956,0.0,0.02783]
[1780451462170,65.19,66553.22,46.7,-0.99956,0.0,0.02783]
[1780451462276,65.19,66561.61,46.7,-0.99955,0.0,0.02852]
[1780451463328,65.19,66561.61,46.7,-0.99955,0.0,0.02852]
[1780451463523,65.19,66565.21,46.7,-0.99954,0.0,0.02881]
[1780451464290,65.19,66569.35,46.7,-0.99954,0.0,0.02916]
[1780451465297,65.19,66570.32,46.7,-0.99954,0.0,0.02924]
[1780451466304,65.19,66570.78,46.7,-0.99954,0.0,0.02928]
[1780451467818,65.19,66572.95,46.7,-0.99953,0.0,0.02947]
[1780451468466,65.19,66580.76,46.7,-0.99952,0.0,0.03014]
[1780451469585,65.19,66584.97,46.7,-0.99951,0.0,0.03051]
[1780451470332,65.19,66586.17,46.7,-0.99951,0.0,0.03061]
[1780451473029,65.19,66586.03,46.7,-0.99951,0.0,0.0306]
[1780451473096,65.19,66586.61,46.7,-0.99951,0.0,0.03065]
[1780451474360,65.19,66589.53,46.7,-0.99951,0.0,0.03091]
[1780451475954,65.19,66589.53,46.7,-0.99951,0.0,0.03091]
[1780451476027,65.19,66589.57,46.7,-0.99951,0.0,0.03092]
[1780451476234,65.19,66589.57,46.7,-0.99951,0.0,0.03092]
[1780451477025,65.19,66589.57,46.7,-0.99951,0.0,0.03092]
[1780451477078,65.19,66595.55,46.7,-0.9995,0.0,0.03145]
[1780451477832,65.19,66603.89,46.7,-0.99949,0.0,0.03221]
[1780451478298,65.19,66603.89,46.7,-0.99949,0.0,0.03221]
[1780451478392,65.19,66612.74,46.7,-0.99947,0.0,0.03304]
[1780451479299,65.19,66612.74,46.7,-0.99947,0.0,0.03304]
[1780451479847,65.19,66619.17,46.7,-0.99946,0.0,0.03365]
[1780451480407,65.19,66624.27,46.7,-0.99945,0.0,0.03415]
[1780451482421,65.19,66624.63,46.7,-0.99945,0.0,0.03418]
[1780451483428,65.19,66623.65,46.7,-0.99945,0.0,0.03409]
[1780451485442,65.19,66624.98,46.7,-0.99945,0.0,0.03422]
[1780451486449,65.19,66623.87,46.7,-0.99945,0.0,0.03411]
[1780451487202,65.19,66623.87,46.7,-0.99945,0.0,0.03411]
[1780451487865,65.19,66623.87,46.7,-0.99945,0.0,0.03411]
[1780451487871,65.19,66637.47,46.7,-0.99943,0.0,0.03546]
[1780451488354,65.19,66637.47,46.7,-0.99943,0.0,0.03546]
[1780451488465,65.19,66646.19,46.7,-0.99941,0.0,0.03634]
[1780451489472,65.19,66653.0,46.7,-0.9994,0.0,0.03705]
[1780451490942,65.19,66653.0,46.7,-0.9994,0.0,0.03705]
[1780451491033,65.19,66659.09,46.7,-0.9994,0.0,0.03711]
[1780451491965,65.19,66659.09,46.7,-0.9994,0.0,0.03711]
[1780451492035,65.19,66670.39,46.7,-0.99938,0.0,0.03831]
[1780451492493,65.19,66677.66,46.7,-0.99937,0.0,0.03911]
[1780451493500,65.19,66681.14,46.7,-0.99936,0.0,0.03949]
[1780451494811,65.19,66683.49,46.7,-0.99935,0.0,0.03975]
[1780451496522,65.19,66683.05,46.7,-0.99935,0.0,0.03971]
[1780451498049,65.19,66678.65,46.7,-0.99936,0.0,0.03922]
[1780451498928,65.19,66670.96,46.7,-0.99938,0.0,0.03838]
[1780451499555,65.19,66683.33,46.7,-0.99935,0.0,0.03974]
[1780451500562,65.19,66693.5,46.7,-0.99933,0.0,0.04089]
[1780451501569,65.19,66694.52,46.7,-0.99933,0.0,0.041]
[1780451502616,65.19,66694.09,46.7,-0.99933,0.0,0.04096]
[1780451503582,65.19,66693.18,46.7,-0.99933,0.0,0.04085]
[1780451504678,65.19,66689.61,46.7,-0.99934,0.0,0.04044]
[1780451505599,65.19,66684.27,46.7,-0.99935,0.0,0.03984]
[1780451506606,65.19,66677.6,46.7,-0.99937,0.0,0.0391]
[1780451507613,65.19,66676.57,46.7,-0.99937,0.0,0.03899]
[1780451508620,65.19,66681.64,46.7,-0.99936,0.0,0.03955]
[1780451510634,65.19,66682.84,46.7,-0.99935,0.0,0.03968]
[1780451511641,65.19,66684.06,46.7,-0.99935,0.0,0.03982]
[1780451512648,65.19,66677.95,46.7,-0.99936,0.0,0.03914]
[1780451513655,65.19,66672.17,46.7,-0.99938,0.0,0.03851]
[1780451515669,65.19,66675.06,46.7,-0.99937,0.0,0.03882]
[1780451516677,65.19,66674.39,46.7,-0.99937,0.0,0.03875]
[1780451517684,65.19,66673.67,46.7,-0.99937,0.0,0.03867]
[1780451518691,65.19,66674.85,46.7,-0.99937,0.0,0.0388]
[1780451520705,65.19,66673.47,46.7,-0.99937,0.0,0.03865]
[1780451521712,65.19,66680.52,46.7,-0.99936,0.0,0.03942]
[1780451522719,65.19,66686.64,46.7,-0.99935,0.0,0.04011]
[1780451523725,65.19,66688.28,46.7,-0.99934,0.0,0.04029]
[1780451524733,65.19,66689.75,46.7,-0.99934,0.0,0.04046]
[1780451525740,65.19,66690.25,46.7,-0.99934,0.0,0.04052]
[1780451526747,65.19,66692.83,46.7,-0.99934,0.0,0.04081]
[1780451527754,65.19,66694.35,46.7,-0.99933,0.0,0.04099]
[1780451528761,65.19,66692.92,46.7,-0.99933,0.0,0.04082]
[1780451529768,65.19,66693.66,46.7,-0.99933,0.0,0.04091]
[1780451530775,65.19,66695.24,46.7,-0.99933,0.0,0.04109]
[1780451531782,65.19,66694.74,46.7,-0.99933,0.0,0.04103]
[1780451533803,65.19,66693.98,46.7,-0.99933,0.0,0.04094]
[1780451534806,65.19,66686.32,46.7,-0.99935,0.0,0.04007]
[1780451535960,65.19,66678.2,46.7,-0.99936,0.0,0.03917]
[1780451536868,65.19,66678.2,46.7,-0.99936,0.0,0.03917]
[1780451536969,65.19,66671.72,46.7,-0.99938,0.0,0.03846]
[1780451537900,65.19,66671.72,46.7,-0.99938,0.0,0.03846]
[1780451537945,65.19,66668.39,46.7,-0.99938,0.0,0.0381]
[1780451538838,65.19,66669.18,46.7,-0.99938,0.0,0.03818]
[1780451539845,65.19,66670.15,46.7,-0.99938,0.0,0.03829]
[1780451540852,65.19,66670.83,46.7,-0.99938,0.0,0.03836]
[1780451543873,65.19,66671.24,46.7,-0.99938,0.0,0.03841]
[1780451545887,65.19,66674.05,46.7,-0.99937,0.0,0.03871]
[1780451546894,65.19,66675.4,46.7,-0.99937,0.0,0.03886]
[1780451547901,65.19,66674.96,46.7,-0.99937,0.0,0.03881]
[1780451549131,65.19,66671.54,46.7,-0.99938,0.0,0.03844]
[1780451549922,65.19,66663.99,46.7,-0.99939,0.0,0.03763]
[1780451550929,65.19,66663.18,46.7,-0.99939,0.0,0.03754]
[1780451551941,65.19,66661.74,46.7,-0.9994,0.0,0.03681]
[1780451552946,65.19,66656.95,46.7,-0.99941,0.0,0.03631]
[1780451553953,65.19,66655.03,46.7,-0.99942,0.0,0.03611]
[1780451555294,65.19,66654.94,46.7,-0.99942,0.0,0.0361]
[1780451555967,65.19,66650.45,46.7,-0.99942,0.0,0.03564]
[1780451556974,65.19,66649.75,46.7,-0.99943,0.0,0.03557]
[1780451557981,65.19,66648.57,46.7,-0.99943,0.0,0.03545]
[1780451558990,65.19,66645.23,46.7,-0.99943,0.0,0.03512]
[1780451559995,65.19,66653.57,46.7,-0.99942,0.0,0.03596]
[1780451561002,65.19,66665.96,46.7,-0.9994,0.0,0.03725]
[1780451562009,65.19,66674.28,46.7,-0.99938,0.0,0.03814]
[1780451563016,65.19,66676.09,46.7,-0.99938,0.0,0.03833]
[1780451564023,65.19,66678.21,46.7,-0.99937,0.0,0.03856]
[1780451565033,65.19,66676.49,46.7,-0.99938,0.0,0.03838]
[1780451566040,65.19,66676.11,46.7,-0.99938,0.0,0.03833]
[1780451568054,65.19,66678.12,46.7,-0.99937,0.0,0.03855]
[1780451569061,65.19,66679.35,46.7,-0.99937,0.0,0.03869]
[1780451569550,65.19,66679.35,46.7,-0.99937,0.0,0.03869]
[1780451569715,65.19,66679.35,46.7,-0.99937,0.0,0.03869]
[1780451570068,65.19,66683.29,46.7,-0.99936,0.0,0.03912]
[1780451570819,65.19,66683.29,46.7,-0.99936,0.0,0.03912]
[1780451571076,65.19,66688.77,46.7,-0.99935,0.0,0.03973]
[1780451572082,65.19,66698.62,46.7,-0.99933,0.0,0.04084]
[1780451572915,65.19,66698.62,46.7,-0.99933,0.0,0.04084]
[1780451573089,65.19,66702.89,46.7,-0.99933,0.0,0.04134]
[1780451574096,65.19,66705.19,46.7,-0.99932,0.0,0.0416]
[1780451575103,65.19,66706.49,46.7,-0.99932,0.0,0.04175]
[1780451576110,65.19,66711.08,46.7,-0.99931,0.0,0.04229]
[1780451577050,65.19,66711.08,46.7,-0.99931,0.0,0.04229]
[1780451577156,65.19,66711.08,46.7,-0.99931,0.0,0.04229]
[1780451577290,65.19,66711.08,46.7,-0.99931,0.0,0.04229]
[1780451577147,65.19,66712.53,46.7,-0.99931,0.0,0.04247]
[1780451578142,65.19,66731.39,46.7,-0.99926,0.0,0.04476]
[1780451578336,65.19,66731.39,46.7,-0.99926,0.0,0.04476]
[1780451579253,65.19,66747.23,46.7,-0.99923,0.0,0.04677]
[1780451580144,65.19,66750.54,46.7,-0.99922,0.0,0.0472]
[1780451582158,65.19,66749.66,46.7,-0.99922,0.0,0.04709]
[1780451583165,65.19,66751.74,46.7,-0.99922,0.0,0.04736]
[1780451584172,65.19,66754.2,46.7,-0.99921,0.0,0.04768]
[1780451585179,65.19,66758.23,46.7,-0.9992,0.0,0.04822]
[1780451586215,65.19,66758.23,46.7,-0.9992,0.0,0.04822]
[1780451586186,65.19,66760.67,46.7,-0.9992,0.0,0.04854]
[1780451587196,65.19,66769.0,46.7,-0.99918,0.0,0.04967]
[1780451587470,65.19,66769.0,46.7,-0.99918,0.0,0.04967]
[1780451588202,65.19,66777.02,46.7,-0.99916,0.0,0.05078]
[1780451589211,65.19,66776.66,46.7,-0.99916,0.0,0.05073]
[1780451590218,65.19,66778.56,46.7,-0.99915,0.0,0.05099]
[1780451591225,65.19,66779.66,46.7,-0.99915,0.0,0.05114]
[1780451592232,65.19,66787.07,46.7,-0.99913,0.0,0.05219]
[1780451593239,65.19,66792.61,46.7,-0.99912,0.0,0.05299]
[1780451594246,65.19,66793.71,46.7,-0.99911,0.0,0.05315]
[1780451595253,65.19,66794.41,46.7,-0.99911,0.0,0.05325]
[1780451597267,65.19,66792.98,46.7,-0.99912,0.0,0.05304]
[1780451598274,65.19,66792.42,46.7,-0.99912,0.0,0.05296]
[1780451599281,65.19,66791.94,46.7,-0.99912,0.0,0.05289]
[1780451601295,65.19,66788.73,46.7,-0.99913,0.0,0.05243]
[1780451602758,65.19,66788.73,46.7,-0.99913,0.0,0.05243]
[1780451602790,65.19,66788.73,46.7,-0.99913,0.0,0.05243]
[1780451603135,65.19,66792.78,46.7,-0.99912,0.0,0.05301]
[1780451603314,65.19,66801.22,46.7,-0.99909,0.0,0.05425]
[1780451604321,65.19,66805.79,46.7,-0.99908,0.0,0.05493]
[1780451605328,65.19,66804.56,46.7,-0.99909,0.0,0.05475]
[1780451606382,65.19,66804.56,46.7,-0.99909,0.0,0.05475]
[1780451606588,65.19,66804.56,46.7,-0.99909,0.0,0.05475]
[1780451606732,65.19,66804.56,46.7,-0.99909,0.0,0.05475]
[1780451607148,65.19,66804.56,46.7,-0.99909,0.0,0.05475]
[1780451607200,65.19,66805.56,46.7,-0.99908,0.0,0.0549]
[1780451607361,65.19,66805.56,46.7,-0.99908,0.0,0.0549]
[1780451607418,65.19,66805.56,46.7,-0.99908,0.0,0.0549]
[1780451607518,65.19,66814.71,46.7,-0.99906,0.0,0.05628]
[1780451608568,65.19,66823.74,46.7,-0.99903,0.0,0.05767]
[1780451609366,65.19,66835.67,46.7,-0.999,0.0,0.05956]
[1780451610967,65.19,66844.72,46.7,-0.99897,0.0,0.06103]
[1780451612149,65.19,66844.72,46.7,-0.99897,0.0,0.06103]
[1780451612161,65.19,66850.69,46.7,-0.99897,0.0,0.06114]
[1780451612384,65.19,66856.19,46.7,-0.99895,0.0,0.06205]
[1780451613529,65.19,66856.19,46.7,-0.99895,0.0,0.06205]
[1780451613552,65.19,66863.44,46.7,-0.99893,0.0,0.06327]
[1780451614913,65.19,66868.27,46.7,-0.99891,0.0,0.06409]
[1780451615553,65.19,66868.27,46.7,-0.99891,0.0,0.06409]
[1780451616105,65.19,66868.27,46.7,-0.99891,0.0,0.06409]
[1780451616145,65.19,66871.1,46.7,-0.9989,0.0,0.06458]
[1780451616628,65.19,66871.1,46.7,-0.9989,0.0,0.06458]
[1780451617179,65.19,66887.41,46.7,-0.99885,0.0,0.06746]
[1780451618206,65.19,66890.0,46.7,-0.99884,0.0,0.06792]
[1780451618439,65.19,66899.13,46.7,-0.99881,0.0,0.06959]
[1780451619446,65.19,66913.99,46.7,-0.99876,0.0,0.07239]
[1780451620453,65.19,66907.92,46.7,-0.99878,0.0,0.07123]
[1780451621586,65.19,66901.82,46.7,-0.9988,0.0,0.07009]
[1780451622467,65.19,66905.95,46.7,-0.99879,0.0,0.07086]
[1780451623474,65.19,66912.77,46.7,-0.99876,0.0,0.07215]
[1780451624481,65.19,66916.02,46.7,-0.99875,0.0,0.07278]
[1780451625488,65.19,66917.03,46.7,-0.99875,0.0,0.07297]
[1780451626814,65.19,66916.11,46.7,-0.99875,0.0,0.07279]
[1780451627845,65.19,66910.91,46.7,-0.99877,0.0,0.0718]
[1780451628700,65.19,66895.79,46.7,-0.99882,0.0,0.06898]
[1780451629831,65.19,66880.21,46.7,-0.99888,0.0,0.06617]
[1780451631110,65.19,66876.11,46.7,-0.99889,0.0,0.06545]
[1780451631541,65.19,66877.61,46.7,-0.99888,0.0,0.06572]
[1780451632549,65.19,66876.82,46.7,-0.99889,0.0,0.06558]
[1780451633556,65.19,66885.4,46.7,-0.99886,0.0,0.0671]
[1780451634563,65.19,66889.42,46.7,-0.99885,0.0,0.06782]
[1780451635570,65.19,66892.28,46.7,-0.99884,0.0,0.06834]
[1780451637123,65.19,66889.83,46.7,-0.99884,0.0,0.06789]
[1780451637584,65.19,66888.75,46.7,-0.99885,0.0,0.0677]
[1780451638601,65.19,66891.38,46.7,-0.99884,0.0,0.06817]
[1780451640039,65.19,66906.16,46.7,-0.99879,0.0,0.0709]
[1780451640611,65.19,66915.58,46.7,-0.99875,0.0,0.07269]
[1780451642332,65.19,66919.4,46.7,-0.99874,0.0,0.07343]
[1780451643176,65.19,66917.7,46.7,-0.99875,0.0,0.0731]
[1780451643864,65.19,66917.7,46.7,-0.99875,0.0,0.0731]
[1780451643962,65.19,66916.24,46.7,-0.99875,0.0,0.07282]
[1780451644969,65.19,66916.24,46.7,-0.99875,0.0,0.07282]
[1780451645144,65.19,66916.24,46.7,-0.99875,0.0,0.07282]
[1780451645175,65.19,66936.74,46.7,-0.99868,0.0,0.07686]
[1780451645700,65.19,66941.66,46.7,-0.99866,0.0,0.07786]
[1780451646652,65.19,66938.11,46.7,-0.99867,0.0,0.07714]
[1780451648122,65.19,66934.99,46.7,-0.99868,0.0,0.07651]
[1780451649174,65.19,66922.5,46.7,-0.99873,0.0,0.07403]
[1780451649935,65.19,66910.5,46.7,-0.99877,0.0,0.07172]
[1780451650684,65.19,66918.87,46.7,-0.99874,0.0,0.07333]
[1780451651691,65.19,66926.34,46.7,-0.99872,0.0,0.07479]
[1780451652698,65.19,66927.32,46.7,-0.99871,0.0,0.07498]
[1780451653705,65.19,66926.49,46.7,-0.99872,0.0,0.07481]
[1780451655345,65.19,66921.13,46.7,-0.99873,0.0,0.07377]
[1780451655719,65.19,66910.93,46.7,-0.99877,0.0,0.0718]
[1780451656726,65.19,66909.84,46.7,-0.99878,0.0,0.0716]
[1780451658323,65.19,66916.45,46.7,-0.99875,0.0,0.07286]
[1780451659025,65.19,66911.16,46.7,-0.99877,0.0,0.07185]
[1780451659747,65.19,66907.64,46.7,-0.99878,0.0,0.07118]
[1780451660759,65.19,66909.2,46.7,-0.99878,0.0,0.07148]
[1780451661762,65.19,66914.92,46.7,-0.99876,0.0,0.07257]
[1780451663776,65.19,66909.7,46.7,-0.99878,0.0,0.07157]
[1780451664783,65.19,66907.14,46.7,-0.99878,0.0,0.07109]
[1780451665790,65.19,66909.21,46.7,-0.99878,0.0,0.07148]
[1780451666797,65.19,66909.74,46.7,-0.99878,0.0,0.07158]
[1780451667803,65.19,66908.67,46.7,-0.99878,0.0,0.07138]
[1780451668814,65.19,66906.7,46.7,-0.99879,0.0,0.071]
[1780451669588,65.19,66906.7,46.7,-0.99879,0.0,0.071]
[1780451670160,65.19,66902.06,46.7,-0.9988,0.0,0.07014]
[1780451670828,65.19,66898.96,46.7,-0.99881,0.0,0.06956]
[1780451671383,65.19,66898.96,46.7,-0.99881,0.0,0.06956]
[1780451671834,65.19,66895.12,46.7,-0.99884,0.0,0.06789]
[1780451672841,65.19,66892.35,46.7,-0.99885,0.0,0.06739]
[1780451673848,65.19,66889.49,46.7,-0.99886,0.0,0.06688]
[1780451674855,65.19,66887.37,46.7,-0.99887,0.0,0.0665]
[1780451676869,65.19,66884.52,46.7,-0.99888,0.0,0.066]
[1780451677876,65.19,66882.21,46.7,-0.99888,0.0,0.06559]
[1780451679010,65.19,66882.21,46.7,-0.99888,0.0,0.06559]
[1780451679056,65.19,66882.21,46.7,-0.99888,0.0,0.06559]
[1780451679361,65.19,66880.35,46.7,-0.99889,0.0,0.06526]
[1780451679894,65.19,66874.51,46.7,-0.99891,0.0,0.06425]
[1780451680900,65.19,66870.55,46.7,-0.99892,0.0,0.06357]
[1780451681907,65.19,66870.9,46.7,-0.99892,0.0,0.06363]
[1780451682914,65.19,66874.11,46.7,-0.99891,0.0,0.06418]
[1780451683922,65.19,66872.75,46.7,-0.99891,0.0,0.06395]
[1780451684928,65.19,66872.21,46.7,-0.99892,0.0,0.06385]
[1780451685935,65.19,66873.45,46.7,-0.99891,0.0,0.06407]
[1780451686851,65.19,66873.45,46.7,-0.99891,0.0,0.06407]
[1780451686944,65.19,66872.7,46.7,-0.99892,0.0,0.06394]
[1780451687933,65.19,66872.7,46.7,-0.99892,0.0,0.06394]
[1780451688282,65.19,66879.25,46.7,-0.99889,0.0,0.06507]
[1780451688958,65.19,66885.56,46.7,-0.99887,0.0,0.06618]
[1780451690252,65.19,66890.98,46.7,-0.99886,0.0,0.06714]
[1780451691301,65.19,66890.98,46.7,-0.99886,0.0,0.06714]
[1780451691348,65.19,66890.98,46.7,-0.99886,0.0,0.06714]
[1780451691366,65.19,66890.98,46.7,-0.99886,0.0,0.06714]
[1780451691398,65.19,66894.87,46.7,-0.99884,0.0,0.06785]
[1780451691979,65.19,66903.37,46.7,-0.99881,0.0,0.0694]
[1780451692614,65.19,66903.37,46.7,-0.99881,0.0,0.0694]
[1780451693350,65.19,66911.73,46.7,-0.99879,0.0,0.07096]
[1780451693981,65.19,66911.73,46.7,-0.99879,0.0,0.07096]
[1780451694053,65.19,66910.53,46.7,-0.99879,0.0,0.07073]
[1780451695105,65.19,66910.53,46.7,-0.99879,0.0,0.07073]
[1780451695394,65.19,66899.43,46.7,-0.99883,0.0,0.06867]
[1780451695504,65.19,66899.43,46.7,-0.99883,0.0,0.06867]
[1780451696018,65.19,66903.83,46.7,-0.99881,0.0,0.06948]
[1780451696456,65.19,66903.83,46.7,-0.99881,0.0,0.06948]
[1780451696556,65.19,66903.83,46.7,-0.99881,0.0,0.06948]
[1780451697020,65.19,66910.33,46.7,-0.99879,0.0,0.07069]
[1780451698028,65.19,66910.98,46.7,-0.99879,0.0,0.07081]
[1780451699035,65.19,66912.2,46.7,-0.99878,0.0,0.07104]
[1780451700044,65.19,66914.6,46.7,-0.99878,0.0,0.0715]
[1780451701051,65.19,66910.78,46.7,-0.99879,0.0,0.07078]
[1780451702058,65.19,66906.24,46.7,-0.9988,0.0,0.06993]
[1780451703065,65.19,66902.94,46.7,-0.99882,0.0,0.06932]
[1780451704072,65.19,66909.0,46.7,-0.99879,0.0,0.07044]
[1780451705079,65.19,66913.34,46.7,-0.99878,0.0,0.07126]
[1780451706086,65.19,66911.91,46.7,-0.99878,0.0,0.07099]
[1780451707095,65.19,66913.18,46.7,-0.99878,0.0,0.07123]
[1780451708102,65.19,66911.98,46.7,-0.99878,0.0,0.071]
[1780451709365,65.19,66911.98,46.7,-0.99878,0.0,0.071]
[1780451709375,65.19,66909.39,46.7,-0.99879,0.0,0.07052]
[1780451710116,65.19,66904.01,46.7,-0.99881,0.0,0.06952]
[1780451711123,65.19,66897.4,46.7,-0.99883,0.0,0.0683]
[1780451712130,65.19,66897.3,46.7,-0.99883,0.0,0.06829]
[1780451713137,65.19,66899.25,46.7,-0.99883,0.0,0.06864]
[1780451714144,65.19,66896.87,46.7,-0.99884,0.0,0.06821]
[1780451715151,65.19,66904.24,46.7,-0.99881,0.0,0.06956]
[1780451716158,65.19,66909.58,46.7,-0.99879,0.0,0.07055]
[1780451717165,65.19,66911.85,46.7,-0.99878,0.0,0.07098]
[1780451718172,65.19,66914.07,46.7,-0.99878,0.0,0.0714]
[1780451719179,65.19,66913.6,46.7,-0.99878,0.0,0.07131]
[1780451720187,65.19,66910.65,46.7,-0.99879,0.0,0.07075]
[1780451721193,65.19,66908.96,46.7,-0.99879,0.0,0.07044]
[1780451722148,65.19,66908.96,46.7,-0.99879,0.0,0.07044]
[1780451722199,65.19,66908.96,46.7,-0.99879,0.0,0.07044]
[1780451722234,65.19,66905.06,46.7,-0.99881,0.0,0.06971]
[1780451723209,65.19,66893.99,46.7,-0.99885,0.0,0.06769]
[1780451723703,65.19,66893.99,46.7,-0.99885,0.0,0.06769]
[1780451724215,65.19,66885.67,46.7,-0.99887,0.0,0.0662]
[1780451725223,65.19,66880.13,46.7,-0.99889,0.0,0.06523]
[1780451726301,65.19,66878.31,46.7,-0.9989,0.0,0.06491]
[1780451727237,65.19,66870.16,46.7,-0.99892,0.0,0.0635]
[1780451728244,65.19,66863.31,46.7,-0.99894,0.0,0.06235]
[1780451729253,65.19,66863.05,46.7,-0.99895,0.0,0.0623]
[1780451730260,65.19,66862.71,46.7,-0.99895,0.0,0.06225]
[1780451731267,65.19,66860.82,46.7,-0.99897,0.0,0.06104]
[1780451732274,65.19,66858.45,46.7,-0.99897,0.0,0.06065]
[1780451734290,65.19,66860.45,46.7,-0.99897,0.0,0.06098]
[1780451735297,65.19,66861.56,46.7,-0.99896,0.0,0.06116]
[1780451736304,65.19,66864.93,46.7,-0.99895,0.0,0.06172]
[1780451737311,65.19,66870.55,46.7,-0.99894,0.0,0.06266]
[1780451738321,65.19,66872.87,46.7,-0.99893,0.0,0.06306]
[1780451740335,65.19,66877.43,46.7,-0.99892,0.0,0.06383]
[1780451741342,65.19,66878.76,46.7,-0.99891,0.0,0.06406]
[1780451742349,65.19,66879.77,46.7,-0.99891,0.0,0.06424]
[1780451745369,65.19,66878.53,46.7,-0.99891,0.0,0.06402]
[1780451746377,65.19,66874.18,46.7,-0.99893,0.0,0.06328]
[1780451747384,65.19,66873.25,46.7,-0.99893,0.0,0.06312]
[1780451748392,65.19,66874.3,46.7,-0.99893,0.0,0.0633]
[1780451751413,65.19,66874.83,46.7,-0.99892,0.0,0.06339]
[1780451753427,65.19,66875.43,46.7,-0.99892,0.0,0.06349]
[1780451754434,65.19,66876.15,46.7,-0.99892,0.0,0.06362]
[1780451756448,65.19,66880.0,46.7,-0.99891,0.0,0.06428]
[1780451757455,65.19,66885.67,46.7,-0.99889,0.0,0.06526]
[1780451758461,65.19,66888.86,46.7,-0.99888,0.0,0.06582]
[1780451759469,65.19,66891.42,46.7,-0.99887,0.0,0.06627]
[1780451760476,65.19,66893.29,46.7,-0.99886,0.0,0.06661]
[1780451761483,65.19,66887.34,46.7,-0.99888,0.0,0.06555]
[1780451762490,65.19,66880.44,46.7,-0.99891,0.0,0.06435]
[1780451763499,65.19,66878.46,46.7,-0.99891,0.0,0.06401]
[1780451764559,65.19,66877.88,46.7,-0.99891,0.0,0.06391]
[1780451765926,65.19,66877.36,46.7,-0.99892,0.0,0.06382]
[1780451766522,65.19,66876.02,46.7,-0.99892,0.0,0.06359]
[1780451769543,65.19,66875.33,46.7,-0.99892,0.0,0.06347]
[1780451770550,65.19,66873.94,46.7,-0.99893,0.0,0.06324]
[1780451771556,65.19,66877.95,46.7,-0.99891,0.0,0.06392]
[1780451772564,65.19,66882.18,46.7,-0.9989,0.0,0.06465]
[1780451773571,65.19,66883.92,46.7,-0.99889,0.0,0.06496]
[1780451774578,65.19,66890.63,46.7,-0.99887,0.0,0.06613]
[1780451775585,65.19,66894.12,46.7,-0.99886,0.0,0.06675]
[1780451778606,65.19,66895.64,46.7,-0.99886,0.0,0.06703]
[1780451780716,65.19,66895.41,46.7,-0.99886,0.0,0.06699]
[1780451780810,65.19,66890.94,46.7,-0.99887,0.0,0.06619]
[1780451781628,65.19,66890.34,46.7,-0.99887,0.0,0.06608]
[1780451782635,65.19,66888.96,46.7,-0.99888,0.0,0.06584]
[1780451783642,65.19,66886.05,46.7,-0.99889,0.0,0.06533]
[1780451784573,65.19,66886.05,46.7,-0.99889,0.0,0.06533]
[1780451784861,65.19,66874.48,46.7,-0.99892,0.0,0.06333]
[1780451786192,65.19,66862.19,46.7,-0.99896,0.0,0.06127]
[1780451786668,65.19,66858.52,46.7,-0.99897,0.0,0.06066]
[1780451787675,65.19,66857.52,46.7,-0.99898,0.0,0.0605]
[1780451788682,65.19,66856.44,46.7,-0.99898,0.0,0.06032]
[1780451790696,65.19,66855.95,46.7,-0.99898,0.0,0.06024]
[1780451793716,65.19,66855.06,46.7,-0.999,0.0,0.05923]
[1780451794724,65.19,66854.47,46.7,-0.999,0.0,0.05913]
[1780451795731,65.19,66852.83,46.7,-0.99901,0.0,0.05887]
[1780451796738,65.19,66852.0,46.7,-0.99901,0.0,0.05874]
[1780451797977,65.19,66851.46,46.7,-0.99901,0.0,0.05865]
[1780451798812,65.19,66851.46,46.7,-0.99901,0.0,0.05865]
[1780451799493,65.19,66851.46,46.7,-0.99901,0.0,0.05865]
[1780451798882,65.19,66846.37,46.7,-0.99902,0.0,0.05785]
[1780451800191,65.19,66846.37,46.7,-0.99902,0.0,0.05785]
[1780451800244,65.19,66839.37,46.7,-0.99904,0.0,0.05676]
[1780451800766,65.19,66832.57,46.7,-0.99906,0.0,0.05571]
[1780451801773,65.19,66833.84,46.7,-0.99906,0.0,0.05591]
[1780451802780,65.19,66834.5,46.7,-0.99906,0.0,0.05601]
[1780451803787,65.19,66831.05,46.7,-0.99907,0.0,0.05548]
[1780451804794,65.19,66831.97,46.7,-0.99906,0.0,0.05562]
[1780451805800,65.19,66833.49,46.7,-0.99906,0.0,0.05585]
[1780451807815,65.19,66833.85,46.7,-0.99906,0.0,0.05591]
[1780451809829,65.19,66836.53,46.7,-0.99905,0.0,0.05632]
[1780451810837,65.19,66837.74,46.7,-0.99905,0.0,0.0565]
[1780451813858,65.19,66840.4,46.7,-0.99904,0.0,0.05692]
[1780451814865,65.19,66847.79,46.7,-0.99902,0.0,0.05807]
[1780451815872,65.19,66848.99,46.7,-0.99902,0.0,0.05826]
[1780451816879,65.19,66844.11,46.7,-0.99903,0.0,0.05749]
[1780451818893,65.19,66845.74,46.7,-0.99903,0.0,0.05775]
[1780451820907,65.19,66851.24,46.7,-0.99901,0.0,0.05862]
[1780451821914,65.19,66851.61,46.7,-0.99901,0.0,0.05868]
[1780451822921,65.19,66850.95,46.7,-0.99901,0.0,0.05857]
[1780451823928,65.19,66851.84,46.7,-0.99901,0.0,0.05871]
[1780451824936,65.19,66853.6,46.7,-0.999,0.0,0.059]
[1780451825942,65.19,66851.96,46.7,-0.99901,0.0,0.05873]
[1780451826949,65.19,66855.17,46.7,-0.999,0.0,0.05925]
[1780451827956,65.19,66858.31,46.7,-0.99899,0.0,0.05975]
[1780451828963,65.19,66859.91,46.7,-0.99898,0.0,0.06001]
[1780451829969,65.19,66855.67,46.7,-0.999,0.0,0.05933]
[1780451831986,65.19,66855.14,46.7,-0.999,0.0,0.05924]
[1780451832992,65.19,66857.38,46.7,-0.99899,0.0,0.0596]
[1780451834000,65.19,66856.38,46.7,-0.99899,0.0,0.05944]
[1780451835008,65.19,66851.12,46.7,-0.99901,0.0,0.0586]
[1780451836014,65.19,66849.31,46.7,-0.99902,0.0,0.05831]
[1780451837021,65.19,66846.13,46.7,-0.99902,0.0,0.05781]
[1780451838028,65.19,66846.51,46.7,-0.99902,0.0,0.05787]
[1780451839036,65.19,66842.91,46.7,-0.99903,0.0,0.05731]
[1780451840042,65.19,66840.46,46.7,-0.99904,0.0,0.05692]
[1780451841049,65.19,66840.08,46.7,-0.99904,0.0,0.05687]
[1780451843063,65.19,66840.9,46.7,-0.99904,0.0,0.05699]
[1780451844069,65.19,66838.6,46.7,-0.99905,0.0,0.05664]
[1780451846084,65.19,66838.26,46.7,-0.99905,0.0,0.05658]
[1780451847091,65.19,66837.93,46.7,-0.99905,0.0,0.05653]
[1780451848098,65.19,66837.08,46.7,-0.99905,0.0,0.0564]
[1780451849105,65.19,66837.9,46.7,-0.99905,0.0,0.05653]
[1780451850112,65.19,66837.51,46.7,-0.99905,0.0,0.05647]
[1780451851119,65.19,66838.03,46.7,-0.99906,0.0,0.05572]
[1780451852126,65.19,66838.42,46.7,-0.99906,0.0,0.05578]
[1780451854140,65.19,66839.73,46.7,-0.99906,0.0,0.05598]
[1780451855147,65.19,66836.64,46.7,-0.99907,0.0,0.05551]
[1780451856154,65.19,66835.8,46.7,-0.99907,0.0,0.05538]
[1780451857352,65.19,66833.71,46.7,-0.99907,0.0,0.05507]
[1780451859177,65.19,66838.27,46.7,-0.99906,0.0,0.05576]
[1780451860185,65.19,66840.34,46.7,-0.99906,0.0,0.05607]
[1780451861191,65.19,66844.07,46.7,-0.99904,0.0,0.05665]
[1780451862201,65.19,66847.82,46.7,-0.99903,0.0,0.05723]
[1780451864214,65.19,66839.56,46.7,-0.99906,0.0,0.05595]
[1780451865221,65.19,66838.78,46.7,-0.99906,0.0,0.05583]
[1780451866229,65.19,66837.37,46.7,-0.99906,0.0,0.05562]
[1780451867237,65.19,66834.04,46.7,-0.99907,0.0,0.05512]
[1780451868245,65.19,66829.88,46.7,-0.99908,0.0,0.05449]
[1780451869252,65.19,66827.58,46.7,-0.99909,0.0,0.05415]
[1780451870259,65.19,66829.15,46.7,-0.99909,0.0,0.05438]
[1780451872272,65.19,66827.69,46.7,-0.99909,0.0,0.05416]
[1780451873282,65.19,66828.98,46.7,-0.99909,0.0,0.05436]
[1780451874289,65.19,66830.68,46.7,-0.99908,0.0,0.05461]
[1780451875295,65.19,66833.23,46.7,-0.99907,0.0,0.05499]
[1780451876302,65.19,66832.76,46.7,-0.99908,0.0,0.05492]
[1780451880333,65.19,66833.82,46.7,-0.99907,0.0,0.05508]
[1780451881340,65.19,66835.78,46.7,-0.99907,0.0,0.05538]
[1780451882347,65.19,66835.19,46.7,-0.99907,0.0,0.05529]
[1780451883354,65.19,66835.58,46.7,-0.99907,0.0,0.05535]
[1780451885368,65.19,66832.42,46.7,-0.99908,0.0,0.05487]
[1780451886375,65.19,66833.04,46.7,-0.99908,0.0,0.05496]
[1780451887382,65.19,66830.7,46.7,-0.99908,0.0,0.05461]
[1780451888389,65.19,66829.26,46.7,-0.99909,0.0,0.0544]
[1780451889396,65.19,66829.59,46.7,-0.99908,0.0,0.05445]
[1780451890403,65.19,66829.93,46.7,-0.99908,0.0,0.0545]
[1780451891410,65.19,66830.7,46.7,-0.99908,0.0,0.05461]
[1780451893424,65.19,66828.61,46.7,-0.99909,0.0,0.0543]
[1780451894430,65.19,66828.17,46.7,-0.99909,0.0,0.05424]
[1780451896445,65.19,66829.88,46.7,-0.99908,0.0,0.05449]
[1780451897452,65.19,66829.11,46.7,-0.99909,0.0,0.05438]
[1780451899467,65.19,66829.55,46.7,-0.99908,0.0,0.05444]
[1780451900473,65.19,66827.67,46.7,-0.99909,0.0,0.05416]
[1780451901480,65.19,66827.04,46.7,-0.99909,0.0,0.05407]
[1780451905513,65.19,66826.52,46.7,-0.99909,0.0,0.05399]
[1780451906520,65.19,66826.11,46.7,-0.99909,0.0,0.05393]
[1780451908534,65.19,66827.33,46.7,-0.99909,0.0,0.05411]
[1780451909276,65.19,66827.33,46.7,-0.99909,0.0,0.05411]
[1780451909445,65.19,66827.33,46.7,-0.99909,0.0,0.05411]
[1780451909541,65.19,66818.41,46.7,-0.99911,0.0,0.0528]
[1780451910392,65.19,66818.41,46.7,-0.99911,0.0,0.0528]
[1780451910548,65.19,66822.19,46.7,-0.9991,0.0,0.05335]
[1780451911555,65.19,66829.05,46.7,-0.9991,0.0,0.05356]
[1780451912562,65.19,66829.24,46.7,-0.9991,0.0,0.05359]
[1780451915585,65.19,66830.66,46.7,-0.9991,0.0,0.0538]
[1780451916593,65.19,66830.04,46.7,-0.9991,0.0,0.05371]
[1780451917600,65.19,66830.37,46.7,-0.9991,0.0,0.05376]
[1780451918606,65.19,66826.93,46.7,-0.99911,0.0,0.05325]
[1780451919614,65.19,66824.69,46.7,-0.99911,0.0,0.05292]
[1780451919936,65.19,66824.69,46.7,-0.99911,0.0,0.05292]
[1780451920626,65.19,66845.14,46.7,-0.99906,0.0,0.05598]
[1780451921332,65.19,66845.14,46.7,-0.99906,0.0,0.05598]
[1780451921631,65.19,66855.18,46.7,-0.99903,0.0,0.05753]
[1780451922639,65.19,66855.36,46.7,-0.99903,0.0,0.05756]
[1780451924653,65.19,66852.6,46.7,-0.99903,0.0,0.05713]
[1780451925660,65.19,66850.6,46.7,-0.99904,0.0,0.05682]
[1780451928681,65.19,66849.14,46.7,-0.99904,0.0,0.05659]
[1780451930059,65.19,66847.07,46.7,-0.99905,0.0,0.05627]
[1780451930694,65.19,66842.76,46.7,-0.99906,0.0,0.05561]
[1780451931702,65.19,66839.05,46.7,-0.99907,0.0,0.05505]
[1780451932709,65.19,66840.14,46.7,-0.99907,0.0,0.05522]
[1780451934028,65.19,66839.09,46.7,-0.99907,0.0,0.05506]
[1780451934723,65.19,66837.46,46.7,-0.99908,0.0,0.05481]
[1780451935729,65.19,66838.98,46.7,-0.99907,0.0,0.05504]
[1780451936737,65.19,66840.83,46.7,-0.99907,0.0,0.05532]
[1780451937744,65.19,66838.89,46.7,-0.99907,0.0,0.05503]
[1780451938751,65.19,66839.67,46.7,-0.99907,0.0,0.05515]
[1780451942779,65.19,66840.04,46.7,-0.99907,0.0,0.0552]
[1780451943786,65.19,66840.59,46.7,-0.99907,0.0,0.05529]
[1780451944793,65.19,66839.85,46.7,-0.99907,0.0,0.05517]
[1780451945800,65.19,66840.23,46.7,-0.99907,0.0,0.05523]
[1780451946808,65.19,66839.6,46.7,-0.99907,0.0,0.05514]
[1780451947815,65.19,66839.27,46.7,-0.99907,0.0,0.05509]
[1780451948822,65.19,66839.83,46.7,-0.99907,0.0,0.05517]
[1780451950068,65.19,66847.25,46.7,-0.99905,0.0,0.0563]
[1780451950836,65.19,66850.74,46.7,-0.99904,0.0,0.05684]
[1780451952849,65.19,66852.2,46.7,-0.99904,0.0,0.05707]
[1780451954864,65.19,66851.46,46.7,-0.99904,0.0,0.05695]
[1780451956878,65.19,66851.85,46.7,-0.99904,0.0,0.05701]
[1780451957885,65.19,66851.56,46.7,-0.99904,0.0,0.05697]
[1780451958891,65.19,66850.16,46.7,-0.99904,0.0,0.05675]
[1780451959899,65.19,66850.45,46.7,-0.99904,0.0,0.0568]
[1780451964934,65.19,66850.44,46.7,-0.99904,0.0,0.0568]
[1780451965941,65.19,66848.63,46.7,-0.99905,0.0,0.05652]
[1780451966947,65.19,66847.23,46.7,-0.99905,0.0,0.0563]
[1780451968962,65.19,66848.21,46.7,-0.99905,0.0,0.05645]
[1780451969969,65.19,66847.65,46.7,-0.99905,0.0,0.05636]
[1780451970976,65.19,66842.32,46.7,-0.99906,0.0,0.05555]
[1780451971983,65.19,66839.82,46.7,-0.99908,0.0,0.05435]
[1780451972990,65.19,66842.32,46.7,-0.99908,0.0,0.05473]
[1780451973997,65.19,66848.06,46.7,-0.99906,0.0,0.0556]
[1780451975008,65.19,66848.54,46.7,-0.99906,0.0,0.05567]
[1780451977024,65.19,66847.01,46.7,-0.99906,0.0,0.05544]
[1780451978031,65.19,66848.21,46.7,-0.99906,0.0,0.05562]
[1780451979041,65.19,66846.64,46.7,-0.99907,0.0,0.05538]
[1780451980045,65.19,66843.59,46.7,-0.99907,0.0,0.05492]
[1780451981053,65.19,66843.03,46.7,-0.99907,0.0,0.05483]
[1780451982060,65.19,66840.15,46.7,-0.99908,0.0,0.0544]
[1780451983067,65.19,66838.81,46.7,-0.99909,0.0,0.0542]
[1780451984074,65.19,66841.12,46.7,-0.99908,0.0,0.05455]
[1780451985081,65.19,66844.59,46.7,-0.99907,0.0,0.05507]
[1780451986088,65.19,66846.0,46.7,-0.99907,0.0,0.05528]
[1780451987095,65.19,66845.13,46.7,-0.99907,0.0,0.05515]
[1780451988101,65.19,66843.7,46.7,-0.99907,0.0,0.05493]
[1780451990264,65.19,66843.57,46.7,-0.99907,0.0,0.05492]
[1780451990323,65.19,66843.59,46.7,-0.99907,0.0,0.05492]
[1780451991128,65.19,66838.62,46.7,-0.99909,0.0,0.05417]
[1780451992135,65.19,66834.28,46.7,-0.9991,0.0,0.05353]
[1780451994149,65.19,66834.41,46.7,-0.9991,0.0,0.05355]
[1780451995156,65.19,66833.48,46.7,-0.9991,0.0,0.05341]
[1780451996162,65.19,66834.19,46.7,-0.9991,0.0,0.05352]
[1780451998176,65.19,66833.76,46.7,-0.9991,0.0,0.05345]
[1780451999184,65.19,66834.18,46.7,-0.9991,0.0,0.05352]
[1780452000192,65.19,66833.77,46.7,-0.9991,0.0,0.05346]
[1780452001199,65.19,66835.04,46.7,-0.9991,0.0,0.05364]
[1780452002206,65.19,66836.24,46.7,-0.99909,0.0,0.05382]
[1780452003213,65.19,66831.25,46.7,-0.99911,0.0,0.05309]
[1780452004220,65.19,66828.87,46.7,-0.99911,0.0,0.05274]
[1780452006234,65.19,66832.12,46.7,-0.9991,0.0,0.05321]
[1780452007240,65.19,66833.75,46.7,-0.9991,0.0,0.05345]
[1780452008248,65.19,66831.17,46.7,-0.99911,0.0,0.05307]
[1780452009255,65.19,66830.54,46.7,-0.99911,0.0,0.05298]
[1780452010262,65.19,66829.93,46.7,-0.99911,0.0,0.05289]
[1780452013284,65.19,66826.36,46.7,-0.99912,0.0,0.05238]
[1780452014289,65.19,66822.05,46.7,-0.99913,0.0,0.05176]
[1780452015297,65.19,66815.88,46.7,-0.99915,0.0,0.05088]
[1780452016511,65.19,66815.88,46.7,-0.99915,0.0,0.05088]
[1780452016539,65.19,66810.69,46.7,-0.99916,0.0,0.05015]
[1780452016892,65.19,66810.69,46.7,-0.99916,0.0,0.05015]
[1780452017143,65.19,66810.69,46.7,-0.99916,0.0,0.05015]
[1780452017657,65.19,66810.69,46.7,-0.99916,0.0,0.05015]
[1780452017672,65.19,66800.05,46.7,-0.99919,0.0,0.0487]
[1780452017965,65.19,66800.05,46.7,-0.99919,0.0,0.0487]
[1780452018767,65.19,66800.05,46.7,-0.99919,0.0,0.0487]
[1780452018321,65.19,66786.2,46.7,-0.99922,0.0,0.04685]
[1780452019759,65.19,66786.2,46.7,-0.99922,0.0,0.04685]
[1780452019775,65.19,66768.31,46.7,-0.99926,0.0,0.04457]
[1780452020689,65.19,66768.31,46.7,-0.99926,0.0,0.04457]
[1780452020947,65.19,66768.31,46.7,-0.99926,0.0,0.04457]
[1780452020769,65.19,66767.4,46.7,-0.99926,0.0,0.04445]
[1780452021056,65.19,66767.4,46.7,-0.99926,0.0,0.04445]
[1780452021360,65.19,66760.67,46.7,-0.99928,0.0,0.04362]
[1780452022099,65.19,66760.67,46.7,-0.99928,0.0,0.04362]
[1780452022368,65.19,66745.47,46.7,-0.99931,0.0,0.04179]
[1780452023379,65.19,66746.05,46.7,-0.99931,0.0,0.04186]
[1780452024387,65.19,66754.7,46.7,-0.99929,0.0,0.04289]
[1780452025397,65.19,66760.26,46.7,-0.99928,0.0,0.04357]
[1780452027411,65.19,66759.78,46.7,-0.99928,0.0,0.04351]
[1780452028418,65.19,66760.84,46.7,-0.99928,0.0,0.04364]
[1780452032089,65.19,66760.3,46.7,-0.99929,0.0,0.0429]
[1780452032235,65.19,66760.3,46.7,-0.99929,0.0,0.0429]
[1780452032446,65.19,66766.22,46.7,-0.99928,0.0,0.04362]
[1780452033694,65.19,66769.86,46.7,-0.99927,0.0,0.04407]
[1780452034460,65.19,66772.41,46.7,-0.99926,0.0,0.04439]
[1780452035467,65.19,66771.7,46.7,-0.99926,0.0,0.0443]
[1780452036474,65.19,66776.61,46.7,-0.99925,0.0,0.04491]
[1780452037481,65.19,66781.75,46.7,-0.99924,0.0,0.04557]
[1780452039495,65.19,66776.99,46.7,-0.99925,0.0,0.04496]
[1780452040502,65.19,66776.66,46.7,-0.99925,0.0,0.04492]
[1780452041518,65.19,66775.8,46.7,-0.99926,0.0,0.04481]
[1780452042525,65.19,66768.78,46.7,-0.99927,0.0,0.04394]
[1780452043532,65.19,66765.56,46.7,-0.99928,0.0,0.04354]
[1780452044539,65.19,66759.21,46.7,-0.99929,0.0,0.04277]
[1780452045546,65.19,66758.85,46.7,-0.99929,0.0,0.04272]
[1780452046553,65.19,66759.2,46.7,-0.99929,0.0,0.04277]
[1780452047560,65.19,66761.78,46.7,-0.99929,0.0,0.04308]
[1780452049846,65.19,66757.1,46.7,-0.9993,0.0,0.04251]
[1780452050581,65.19,66746.83,46.7,-0.99932,0.0,0.0413]
[1780452051854,65.19,66741.37,46.7,-0.99933,0.0,0.04066]
[1780452052595,65.19,66740.7,46.7,-0.99933,0.0,0.04059]
[1780452054827,65.19,66740.73,46.7,-0.99933,0.0,0.04059]
[1780452054609,65.19,66737.83,46.7,-0.99934,0.0,0.04026]
[1780452055616,65.19,66732.52,46.7,-0.99935,0.0,0.03965]
[1780452056623,65.19,66731.56,46.7,-0.99935,0.0,0.03955]
[1780452057630,65.19,66727.2,46.7,-0.99936,0.0,0.03906]
[1780452058637,65.19,66722.72,46.7,-0.99937,0.0,0.03856]
[1780452059644,65.19,66721.91,46.7,-0.99937,0.0,0.03847]
[1780452060651,65.19,66724.53,46.7,-0.99936,0.0,0.03876]
[1780452061658,65.19,66728.53,46.7,-0.99936,0.0,0.03921]
[1780452062665,65.19,66729.33,46.7,-0.99935,0.0,0.0393]
[1780452063672,65.19,66731.03,46.7,-0.99935,0.0,0.03949]
[1780452064679,65.19,66729.2,46.7,-0.99935,0.0,0.03928]
[1780452065686,65.19,66730.26,46.7,-0.99935,0.0,0.0394]
[1780452067700,65.19,66731.67,46.7,-0.99935,0.0,0.03956]
[1780452068707,65.19,66738.21,46.7,-0.99934,0.0,0.0403]
[1780452069714,65.19,66743.62,46.7,-0.99932,0.0,0.04092]
[1780452070721,65.19,66745.56,46.7,-0.99932,0.0,0.04115]
[1780452071728,65.19,66745.16,46.7,-0.99932,0.0,0.0411]
[1780452073742,65.19,66746.24,46.7,-0.99932,0.0,0.04123]
[1780452074749,65.19,66748.75,46.7,-0.99931,0.0,0.04152]
[1780452076763,65.19,66739.51,46.7,-0.99933,0.0,0.04045]
[1780452077770,65.19,66732.96,46.7,-0.99935,0.0,0.0397]
[1780452078777,65.19,66731.83,46.7,-0.99935,0.0,0.03958]
[1780452080791,65.19,66730.55,46.7,-0.99935,0.0,0.03943]
[1780452081798,65.19,66729.87,46.7,-0.99935,0.0,0.03936]
[1780452082805,65.19,66730.64,46.7,-0.99935,0.0,0.03944]
[1780452083812,65.19,66729.56,46.7,-0.99935,0.0,0.03932]
[1780452084820,65.19,66726.2,46.7,-0.99936,0.0,0.03895]
[1780452085826,65.19,66710.64,46.7,-0.99939,0.0,0.03726]
[1780452086833,65.19,66704.8,46.7,-0.9994,0.0,0.03664]
[1780452087840,65.19,66700.29,46.7,-0.99941,0.0,0.03617]
[1780452087922,65.19,66700.29,46.7,-0.99941,0.0,0.03617]
[1780452087931,65.19,66700.29,46.7,-0.99941,0.0,0.03617]
[1780452088000,65.19,66700.29,46.7,-0.99941,0.0,0.03617]
[1780452088847,65.19,66696.36,46.7,-0.99942,0.0,0.03576]
[1780452089256,65.19,66696.36,46.7,-0.99942,0.0,0.03576]
[1780452089854,65.19,66691.35,46.7,-0.99942,0.0,0.03525]
[1780452090552,65.19,66691.35,46.7,-0.99942,0.0,0.03525]
[1780452090867,65.19,66682.6,46.7,-0.99944,0.0,0.03437]
[1780452090929,65.19,66682.6,46.7,-0.99944,0.0,0.03437]
[1780452091656,65.19,66682.6,46.7,-0.99944,0.0,0.03437]
[1780452091978,65.19,66682.6,46.7,-0.99944,0.0,0.03437]
[1780452091870,65.19,66671.08,46.7,-0.99947,0.0,0.03271]
[1780452093889,65.19,66671.12,46.7,-0.99947,0.0,0.03271]
[1780452094896,65.19,66673.72,46.7,-0.99946,0.0,0.03296]
[1780452095904,65.19,66674.81,46.7,-0.99946,0.0,0.03306]
[1780452096910,65.19,66673.52,46.7,-0.99946,0.0,0.03294]
[1780452097921,65.19,66672.36,46.7,-0.99947,0.0,0.03283]
[1780452098924,65.19,66660.83,46.7,-0.99949,0.0,0.03175]
[1780452099954,65.19,66652.86,46.7,-0.9995,0.0,0.03102]
[1780452101828,65.19,66650.88,46.7,-0.9995,0.0,0.03084]
[1780452102842,65.19,66651.57,46.7,-0.9995,0.0,0.0309]
[1780452102953,65.19,66652.99,46.7,-0.9995,0.0,0.03103]
[1780452103960,65.19,66651.44,46.7,-0.9995,0.0,0.03089]
[1780452104966,65.19,66649.29,46.7,-0.9995,0.0,0.0307]
[1780452106612,65.19,66650.29,46.7,-0.9995,0.0,0.03079]
[1780452106981,65.19,66651.52,46.7,-0.9995,0.0,0.0309]
[1780452107988,65.19,66660.97,46.7,-0.99949,0.0,0.03176]
[1780452108995,65.19,66661.94,46.7,-0.99948,0.0,0.03185]
[1780452110884,65.19,66666.72,46.7,-0.99948,0.0,0.0323]
[1780452111009,65.19,66671.33,46.7,-0.99947,0.0,0.03273]
[1780452112511,65.19,66672.94,46.7,-0.99947,0.0,0.03289]
[1780452113024,65.19,66669.28,46.7,-0.99947,0.0,0.03254]
[1780452114031,65.19,66666.33,46.7,-0.99948,0.0,0.03226]
[1780452115734,65.19,66665.78,46.7,-0.99948,0.0,0.03221]
[1780452116713,65.19,66655.28,46.7,-0.99949,0.0,0.03124]
[1780452117052,65.19,66648.6,46.7,-0.9995,0.0,0.03064]
[1780452118059,65.19,66647.75,46.7,-0.99951,0.0,0.03056]
[1780452119631,65.19,66648.62,46.7,-0.9995,0.0,0.03064]
[1780452120423,65.19,66648.62,46.7,-0.9995,0.0,0.03064]
[1780452120678,65.19,66648.62,46.7,-0.9995,0.0,0.03064]
[1780452120775,65.19,66649.14,46.7,-0.9995,0.0,0.03069]
[1780452121800,65.19,66649.14,46.7,-0.9995,0.0,0.03069]
[1780452121884,65.19,66645.0,46.7,-0.99951,0.0,0.03032]
[1780452122087,65.19,66642.95,46.7,-0.99951,0.0,0.03014]
[1780452123094,65.19,66647.91,46.7,-0.99951,0.0,0.03058]
[1780452124101,65.19,66651.4,46.7,-0.9995,0.0,0.03089]
[1780452125108,65.19,66652.33,46.7,-0.9995,0.0,0.03097]
[1780452126115,65.19,66652.85,46.7,-0.9995,0.0,0.03102]
[1780452128129,65.19,66652.0,46.7,-0.9995,0.0,0.03094]
[1780452129136,65.19,66652.45,46.7,-0.9995,0.0,0.03098]
[1780452131150,65.19,66650.7,46.7,-0.9995,0.0,0.03083]
[1780452132157,65.19,66648.73,46.7,-0.9995,0.0,0.03065]
[1780452133165,65.19,66654.01,46.7,-0.9995,0.0,0.03112]
[1780452134172,65.19,66655.49,46.7,-0.99949,0.0,0.03126]
[1780452135180,65.19,66654.76,46.7,-0.9995,0.0,0.03119]
[1780452136187,65.19,66655.51,46.7,-0.99949,0.0,0.03126]
[1780452137193,65.19,66655.83,46.7,-0.99949,0.0,0.03129]
[1780452138200,65.19,66655.29,46.7,-0.99949,0.0,0.03124]
[1780452143237,65.19,66654.37,46.7,-0.9995,0.0,0.03116]
[1780452144470,65.19,66654.37,46.7,-0.9995,0.0,0.03116]
[1780452144536,65.19,66654.26,46.7,-0.9995,0.0,0.03115]
[1780452145553,65.19,66654.26,46.7,-0.9995,0.0,0.03115]
[1780452145583,65.19,66654.26,46.7,-0.9995,0.0,0.03115]
[1780452145600,65.19,66654.26,46.7,-0.9995,0.0,0.03115]
[1780452145606,65.19,66660.16,46.7,-0.99949,0.0,0.03169]
[1780452146257,65.19,66671.22,46.7,-0.99947,0.0,0.03272]
[1780452147334,65.19,66671.22,46.7,-0.99947,0.0,0.03272]
[1780452147400,65.19,66671.92,46.7,-0.99947,0.0,0.03279]
[1780452148278,65.19,66663.23,46.7,-0.99948,0.0,0.03197]
[1780452149803,65.19,66655.29,46.7,-0.99949,0.0,0.03124]
[1780452150292,65.19,66655.77,46.7,-0.99949,0.0,0.03128]
[1780452152306,65.19,66656.47,46.7,-0.9995,0.0,0.03083]
[1780452153313,65.19,66655.74,46.7,-0.9995,0.0,0.03077]
[1780452155327,65.19,66656.16,46.7,-0.9995,0.0,0.0308]
[1780452157341,65.19,66656.95,46.7,-0.9995,0.0,0.03088]
[1780452160362,65.19,66656.5,46.7,-0.9995,0.0,0.03084]
[1780452161370,65.19,66656.23,46.7,-0.9995,0.0,0.03081]
[1780452162377,65.19,66655.66,46.7,-0.9995,0.0,0.03076]
[1780452163383,65.19,66653.43,46.7,-0.99951,0.0,0.03056]
[1780452164391,65.19,66650.11,46.7,-0.99951,0.0,0.03026]
[1780452165398,65.19,66652.24,46.7,-0.99951,0.0,0.03045]
[1780452166405,65.19,66662.69,46.7,-0.99949,0.0,0.0314]
[1780452167886,65.19,66667.09,46.7,-0.99948,0.0,0.0318]
[1780452168834,65.19,66668.11,46.7,-0.99948,0.0,0.0319]
[1780452171440,65.19,66668.73,46.7,-0.99948,0.0,0.03195]
[1780452173455,65.19,66671.68,46.7,-0.99948,0.0,0.03223]
[1780452174462,65.19,66676.49,46.7,-0.99947,0.0,0.03268]
[1780452175287,65.19,66676.49,46.7,-0.99947,0.0,0.03268]
[1780452175321,65.19,66676.49,46.7,-0.99947,0.0,0.03268]
[1780452175846,65.19,66690.55,46.7,-0.99944,0.0,0.03404]
[1780452176480,65.19,66700.83,46.7,-0.99943,0.0,0.03507]
[1780452177487,65.19,66702.28,46.7,-0.99942,0.0,0.03522]
[1780452178494,65.19,66701.84,46.7,-0.99942,0.0,0.03517]
[1780452180535,65.19,66701.59,46.7,-0.99943,0.0,0.03515]
[1780452180573,65.19,66703.21,46.7,-0.99942,0.0,0.03531]
[1780452181582,65.19,66703.21,46.7,-0.99942,0.0,0.03531]
[1780452181663,65.19,66713.59,46.7,-0.9994,0.0,0.03638]
[1780452182787,65.19,66722.28,46.7,-0.99939,0.0,0.0373]
[1780452183763,65.19,66722.28,46.7,-0.99939,0.0,0.0373]
[1780452183850,65.19,66725.55,46.7,-0.99938,0.0,0.03765]
[1780452184712,65.19,66732.5,46.7,-0.99937,0.0,0.03841]
[1780452185545,65.19,66742.02,46.7,-0.99935,0.0,0.03947]
[1780452186694,65.19,66746.62,46.7,-0.99934,0.0,0.03999]
[1780452187041,65.19,66746.62,46.7,-0.99934,0.0,0.03999]
[1780452187568,65.19,66751.13,46.7,-0.99933,0.0,0.0405]
[1780452188154,65.19,66751.13,46.7,-0.99933,0.0,0.0405]
[1780452188575,65.19,66749.57,46.7,-0.99933,0.0,0.04032]
[1780452189582,65.19,66743.67,46.7,-0.99935,0.0,0.03965]
[1780452190589,65.19,66742.01,46.7,-0.99935,0.0,0.03946]
[1780452192665,65.19,66741.99,46.7,-0.99935,0.0,0.03946]
[1780452192713,65.19,66737.81,46.7,-0.99936,0.0,0.03899]
[1780452193610,65.19,66736.68,46.7,-0.99936,0.0,0.03887]
[1780452194618,65.19,66740.3,46.7,-0.99935,0.0,0.03927]
[1780452195624,65.19,66742.96,46.7,-0.99935,0.0,0.03957]
[1780452196631,65.19,66748.71,46.7,-0.99934,0.0,0.04022]
[1780452197638,65.19,66751.19,46.7,-0.99933,0.0,0.04051]
[1780452198644,65.19,66752.65,46.7,-0.99933,0.0,0.04068]
[1780452201666,65.19,66755.61,46.7,-0.99932,0.0,0.04102]
[1780452202673,65.19,66756.48,46.7,-0.99932,0.0,0.04112]
[1780452203679,65.19,66757.13,46.7,-0.99932,0.0,0.0412]
[1780452204946,65.19,66757.13,46.7,-0.99932,0.0,0.0412]
[1780452204687,65.19,66758.4,46.7,-0.99932,0.0,0.04135]
[1780452205142,65.19,66758.4,46.7,-0.99932,0.0,0.04135]
[1780452205746,65.19,66765.64,46.7,-0.9993,0.0,0.0422]
[1780452206701,65.19,66767.85,46.7,-0.9993,0.0,0.04247]
[1780452208715,65.19,66765.15,46.7,-0.9993,0.0,0.04215]
[1780452211736,65.19,66764.89,46.7,-0.99931,0.0,0.04145]
[1780452212743,65.19,66765.27,46.7,-0.99931,0.0,0.0415]
[1780452215764,65.19,66765.65,46.7,-0.99931,0.0,0.04154]
[1780452217220,65.19,66765.78,46.7,-0.99931,0.0,0.04156]
[1780452217677,65.19,66765.78,46.7,-0.99931,0.0,0.04156]
[1780452217779,65.19,66777.28,46.7,-0.99929,0.0,0.04294]
[1780452218201,65.19,66777.28,46.7,-0.99929,0.0,0.04294]
[1780452218786,65.19,66782.22,46.7,-0.99927,0.0,0.04354]
[1780452220800,65.19,66783.42,46.7,-0.99927,0.0,0.04369]
[1780452221806,65.19,66782.9,46.7,-0.99927,0.0,0.04362]
[1780452222828,65.19,66786.55,46.7,-0.99927,0.0,0.04408]
[1780452223934,65.19,66793.28,46.7,-0.99925,0.0,0.04492]
[1780452224834,65.19,66798.52,46.7,-0.99924,0.0,0.04559]
[1780452225845,65.19,66799.5,46.7,-0.99924,0.0,0.04571]
[1780452226852,65.19,66800.93,46.7,-0.99923,0.0,0.0459]
[1780452227859,65.19,66808.03,46.7,-0.99922,0.0,0.04682]
[1780452228865,65.19,66811.55,46.7,-0.99921,0.0,0.04728]
[1780452229874,65.19,66809.48,46.7,-0.99921,0.0,0.04701]
[1780452230880,65.19,66805.61,46.7,-0.99922,0.0,0.0465]
[1780452231887,65.19,66807.94,46.7,-0.99922,0.0,0.04681]
[1780452232894,65.19,66806.93,46.7,-0.99922,0.0,0.04668]
[1780452233901,65.19,66807.26,46.7,-0.99922,0.0,0.04672]
[1780452235918,65.19,66811.27,46.7,-0.99921,0.0,0.04725]
[1780452236925,65.19,66812.59,46.7,-0.9992,0.0,0.04742]
[1780452237932,65.19,66810.45,46.7,-0.99921,0.0,0.04714]
[1780452238939,65.19,66811.01,46.7,-0.99921,0.0,0.04721]
[1780452239946,65.19,66811.53,46.7,-0.99921,0.0,0.04728]
[1780452240953,65.19,66811.84,46.7,-0.99921,0.0,0.04732]
[1780452241332,65.19,66811.84,46.7,-0.99921,0.0,0.04732]
[1780452241502,65.19,66811.84,46.7,-0.99921,0.0,0.04732]
[1780452241798,65.19,66811.84,46.7,-0.99921,0.0,0.04732]
[1780452241960,65.19,66821.15,46.7,-0.99918,0.0,0.04857]
[1780452242338,65.19,66821.15,46.7,-0.99918,0.0,0.04857]
[1780452242967,65.19,66826.17,46.7,-0.99917,0.0,0.04926]
[1780452243974,65.19,66827.94,46.7,-0.99917,0.0,0.0495]
[1780452244981,65.19,66827.42,46.7,-0.99917,0.0,0.04943]
[1780452245988,65.19,66826.93,46.7,-0.99917,0.0,0.04936]
[1780452248006,65.19,66827.89,46.7,-0.99917,0.0,0.04949]
[1780452249010,65.19,66826.11,46.7,-0.99917,0.0,0.04925]
[1780452250026,65.19,66824.39,46.7,-0.99918,0.0,0.04901]
[1780452251032,65.19,66822.09,46.7,-0.99918,0.0,0.0487]
[1780452253046,65.19,66821.41,46.7,-0.99918,0.0,0.04861]
[1780452255060,65.19,66820.52,46.7,-0.99919,0.0,0.04849]
[1780452256067,65.19,66823.13,46.7,-0.99918,0.0,0.04884]
[1780452257074,65.19,66826.96,46.7,-0.99917,0.0,0.04937]
[1780452258081,65.19,66829.37,46.7,-0.99916,0.0,0.0497]
[1780452259088,65.19,66827.79,46.7,-0.99917,0.0,0.04948]
[1780452260462,65.19,66823.86,46.7,-0.99918,0.0,0.04894]
[1780452261102,65.19,66818.99,46.7,-0.99919,0.0,0.04828]
[1780452262109,65.19,66816.52,46.7,-0.9992,0.0,0.04795]
[1780452263116,65.19,66818.24,46.7,-0.99919,0.0,0.04818]
[1780452264123,65.19,66819.95,46.7,-0.99919,0.0,0.04841]
[1780452265130,65.19,66820.8,46.7,-0.99918,0.0,0.04852]
[1780452266137,65.19,66822.51,46.7,-0.99918,0.0,0.04876]
[1780452267144,65.19,66824.83,46.7,-0.99917,0.0,0.04907]
[1780452268592,65.19,66824.05,46.7,-0.99918,0.0,0.04897]
[1780452269164,65.19,66828.85,46.7,-0.99916,0.0,0.04963]
[1780452270165,65.19,66831.62,46.7,-0.99916,0.0,0.05001]
[1780452271455,65.19,66823.56,46.7,-0.99919,0.0,0.04815]
[1780452272943,65.19,66810.48,46.7,-0.99922,0.0,0.04642]
[1780452273186,65.19,66805.39,46.7,-0.99923,0.0,0.04576]
[1780452274929,65.19,66805.39,46.7,-0.99923,0.0,0.04576]
[1780452275046,65.19,66803.06,46.7,-0.99924,0.0,0.04546]
[1780452275983,65.19,66803.06,46.7,-0.99924,0.0,0.04546]
[1780452276005,65.19,66799.12,46.7,-0.99925,0.0,0.04496]
[1780452276212,65.19,66794.21,46.7,-0.99926,0.0,0.04434]
[1780452277389,65.19,66794.21,46.7,-0.99926,0.0,0.04434]
[1780452277474,65.19,66791.59,46.7,-0.99927,0.0,0.04401]
[1780452278226,65.19,66790.85,46.7,-0.99927,0.0,0.04392]
[1780452279233,65.19,66790.55,46.7,-0.99927,0.0,0.04388]
[1780452280240,65.19,66787.99,46.7,-0.99927,0.0,0.04356]
[1780452281247,65.19,66789.47,46.7,-0.99927,0.0,0.04375]
[1780452282254,65.19,66789.15,46.7,-0.99927,0.0,0.04371]
[1780452283261,65.19,66790.77,46.7,-0.99927,0.0,0.04391]
[1780452284268,65.19,66793.34,46.7,-0.99926,0.0,0.04423]
[1780452285275,65.19,66794.75,46.7,-0.99926,0.0,0.0444]
[1780452289304,65.19,66795.41,46.7,-0.99926,0.0,0.04449]
[1780452290311,65.19,66797.41,46.7,-0.99925,0.0,0.04474]
[1780452291317,65.19,66798.52,46.7,-0.99925,0.0,0.04488]
[1780452292325,65.19,66798.0,46.7,-0.99925,0.0,0.04481]
[1780452293332,65.19,66799.24,46.7,-0.99925,0.0,0.04497]
[1780452294339,65.19,66799.62,46.7,-0.99925,0.0,0.04502]
[1780452295345,65.19,66800.21,46.7,-0.99925,0.0,0.04509]
[1780452297360,65.19,66800.95,46.7,-0.99924,0.0,0.04519]
[1780452298366,65.19,66801.25,46.7,-0.99924,0.0,0.04523]
[1780452299374,65.19,66801.83,46.7,-0.99924,0.0,0.0453]
[1780452300381,65.19,66801.43,46.7,-0.99924,0.0,0.04525]
[1780452301388,65.19,66800.03,46.7,-0.99925,0.0,0.04507]
[1780452302787,65.19,66800.34,46.7,-0.99925,0.0,0.04511]
[1780452304411,65.19,66799.59,46.7,-0.99925,0.0,0.04502]
[1780452305418,65.19,66804.03,46.7,-0.99924,0.0,0.04558]
[1780452306425,65.19,66809.81,46.7,-0.99922,0.0,0.04633]
[1780452307823,65.19,66812.87,46.7,-0.99922,0.0,0.04673]
[1780452309446,65.19,66814.4,46.7,-0.99921,0.0,0.04693]
[1780452310453,65.19,66813.97,46.7,-0.99921,0.0,0.04687]
[1780452311460,65.19,66813.4,46.7,-0.99922,0.0,0.0468]
[1780452315772,65.19,66816.0,46.7,-0.99921,0.0,0.04714]
[1780452316494,65.19,66816.53,46.7,-0.99921,0.0,0.04721]
[1780452318509,65.19,66815.88,46.7,-0.99921,0.0,0.04713]
[1780452319516,65.19,66815.26,46.7,-0.99921,0.0,0.04704]
[1780452321530,65.19,66814.62,46.7,-0.99921,0.0,0.04696]
[1780452322537,65.19,66815.91,46.7,-0.99921,0.0,0.04713]
[1780452323544,65.19,66816.42,46.7,-0.99921,0.0,0.0472]
[1780452324551,65.19,66817.21,46.7,-0.99921,0.0,0.0473]
[1780452326565,65.19,66816.43,46.7,-0.99921,0.0,0.0472]
[1780452327572,65.19,66815.63,46.7,-0.99921,0.0,0.04709]
[1780452328579,65.19,66815.29,46.7,-0.99921,0.0,0.04705]
[1780452329586,65.19,66815.63,46.7,-0.99921,0.0,0.04709]
[1780452331664,65.19,66815.68,46.7,-0.99921,0.0,0.0471]
[1780452331992,65.19,66819.36,46.7,-0.99921,0.0,0.04685]
[1780452332607,65.19,66818.56,46.7,-0.99921,0.0,0.04675]
[1780452333614,65.19,66819.08,46.7,-0.99921,0.0,0.04682]
[1780452334621,65.19,66818.49,46.7,-0.99922,0.0,0.04674]
[1780452336635,65.19,66819.2,46.7,-0.99921,0.0,0.04683]
[1780452340663,65.19,66819.55,46.7,-0.99921,0.0,0.04688]
[1780452343683,65.19,66821.51,46.7,-0.99921,0.0,0.04714]
[1780452344690,65.19,66819.51,46.7,-0.99921,0.0,0.04687]
[1780452345697,65.19,66819.87,46.7,-0.99921,0.0,0.04692]
[1780452346705,65.19,66816.96,46.7,-0.99922,0.0,0.04654]
[1780452347712,65.19,66818.61,46.7,-0.99921,0.0,0.04675]
[1780452348738,65.19,66821.33,46.7,-0.99921,0.0,0.04711]
[1780452349923,65.19,66821.33,46.7,-0.99921,0.0,0.04711]
[1780452349956,65.19,66826.29,46.7,-0.9992,0.0,0.04777]
[1780452350744,65.19,66832.87,46.7,-0.99918,0.0,0.04866]
[1780452351751,65.19,66834.76,46.7,-0.99918,0.0,0.04892]
[1780452352758,65.19,66833.96,46.7,-0.99918,0.0,0.04881]
[1780452353765,65.19,66831.6,46.7,-0.99918,0.0,0.04849]
[1780452354772,65.19,66828.65,46.7,-0.99919,0.0,0.04809]
[1780452356786,65.19,66829.16,46.7,-0.99919,0.0,0.04816]
[1780452357793,65.19,66829.72,46.7,-0.99919,0.0,0.04824]
[1780452358800,65.19,66830.04,46.7,-0.99919,0.0,0.04828]
[1780452359806,65.19,66829.72,46.7,-0.99919,0.0,0.04824]
[1780452360814,65.19,66828.93,46.7,-0.99919,0.0,0.04813]
[1780452361821,65.19,66828.63,46.7,-0.99919,0.0,0.04809]
[1780452362828,65.19,66829.82,46.7,-0.99919,0.0,0.04825]
[1780452363835,65.19,66827.87,46.7,-0.99919,0.0,0.04799]
[1780452365849,65.19,66825.23,46.7,-0.9992,0.0,0.04763]
[1780452366857,65.19,66821.84,46.7,-0.99921,0.0,0.04718]
[1780452367864,65.19,66821.31,46.7,-0.99921,0.0,0.04711]
[1780452369739,65.19,66821.53,46.7,-0.99921,0.0,0.04714]
[1780452369880,65.19,66808.09,46.7,-0.99924,0.0,0.04539]
[1780452370401,65.19,66808.09,46.7,-0.99924,0.0,0.04539]
[1780452370900,65.19,66792.09,46.7,-0.99928,0.0,0.04338]
[1780452371901,65.19,66785.22,46.7,-0.99929,0.0,0.04255]
[1780452372908,65.19,66783.98,46.7,-0.99929,0.0,0.0424]
[1780452373915,65.19,66785.66,46.7,-0.99929,0.0,0.0426]
[1780452374922,65.19,66786.25,46.7,-0.99929,0.0,0.04267]
[1780452376939,65.19,66798.95,46.7,-0.99926,0.0,0.04423]
[1780452377948,65.19,66801.93,46.7,-0.99925,0.0,0.04461]
[1780452378953,65.19,66807.09,46.7,-0.99924,0.0,0.04526]
[1780452379960,65.19,66807.88,46.7,-0.99924,0.0,0.04536]
[1780452382202,65.19,66815.12,46.7,-0.99922,0.0,0.0463]
[1780452382981,65.19,66820.1,46.7,-0.99921,0.0,0.04695]
[1780452383988,65.19,66818.97,46.7,-0.99921,0.0,0.0468]
[1780452388018,65.19,66817.77,46.7,-0.99922,0.0,0.04664]
[1780452389024,65.19,66818.18,46.7,-0.99922,0.0,0.0467]
[1780452390031,65.19,66818.68,46.7,-0.99921,0.0,0.04676]
[1780452392044,65.19,66819.35,46.7,-0.99923,0.0,0.04612]
[1780452393052,65.19,66818.44,46.7,-0.99923,0.0,0.04601]
[1780452395065,65.19,66814.84,46.7,-0.99924,0.0,0.04554]
[1780452396073,65.19,66812.63,46.7,-0.99924,0.0,0.04526]
[1780452397080,65.19,66813.77,46.7,-0.99924,0.0,0.0454]
[1780452399094,65.19,66815.26,46.7,-0.99923,0.0,0.0456]
[1780452401108,65.19,66814.06,46.7,-0.99924,0.0,0.04544]
[1780452403121,65.19,66815.01,46.7,-0.99924,0.0,0.04556]
[1780452404129,65.19,66814.04,46.7,-0.99924,0.0,0.04544]
[1780452405136,65.19,66814.61,46.7,-0.99924,0.0,0.04551]
[1780452406143,65.19,66815.27,46.7,-0.99923,0.0,0.0456]
[1780452407150,65.19,66820.01,46.7,-0.99922,0.0,0.04621]
[1780452408157,65.19,66822.25,46.7,-0.99922,0.0,0.0465]
[1780452409164,65.19,66819.19,46.7,-0.99923,0.0,0.0461]
[1780452410171,65.19,66816.52,46.7,-0.99923,0.0,0.04576]
[1780452411178,65.19,66812.07,46.7,-0.99924,0.0,0.04519]
[1780452412185,65.19,66802.2,46.7,-0.99926,0.0,0.04394]
[1780452413192,65.19,66800.52,46.7,-0.99927,0.0,0.04373]
[1780452414199,65.19,66799.8,46.7,-0.99927,0.0,0.04364]
[1780452415205,65.19,66799.5,46.7,-0.99927,0.0,0.04361]
[1780452416213,65.19,66802.96,46.7,-0.99926,0.0,0.04404]
[1780452418227,65.19,66803.3,46.7,-0.99926,0.0,0.04408]
[1780452421248,65.19,66805.53,46.7,-0.99926,0.0,0.04436]
[1780452422255,65.19,66806.47,46.7,-0.99925,0.0,0.04448]
[1780452427078,65.19,66794.33,46.7,-0.99928,0.0,0.04297]
[1780452427519,65.19,66794.33,46.7,-0.99928,0.0,0.04297]
[1780452427778,65.19,66794.33,46.7,-0.99928,0.0,0.04297]
[1780452427861,65.19,66786.64,46.7,-0.9993,0.0,0.04204]
[1780452428773,65.19,66786.64,46.7,-0.9993,0.0,0.04204]
[1780452429251,65.19,66770.85,46.7,-0.99933,0.0,0.04019]
[1780452429610,65.19,66759.66,46.7,-0.99935,0.0,0.03892]
[1780452431133,65.19,66755.55,46.7,-0.99936,0.0,0.03847]
[1780452431318,65.19,66753.02,46.7,-0.99937,0.0,0.03819]
[1780452433111,65.19,66752.58,46.7,-0.99937,0.0,0.03814]
[1780452435021,65.19,66753.01,46.7,-0.99937,0.0,0.03819]
[1780452435346,65.19,66749.18,46.7,-0.99938,0.0,0.03777]
[1780452437235,65.19,66747.21,46.7,-0.99938,0.0,0.03756]
[1780452437360,65.19,66750.36,46.7,-0.99937,0.0,0.0379]
[1780452438367,65.19,66753.76,46.7,-0.99937,0.0,0.03827]
[1780452439374,65.19,66755.63,46.7,-0.99936,0.0,0.03848]
[1780452440381,65.19,66754.38,46.7,-0.99937,0.0,0.03834]
[1780452441388,65.19,66747.21,46.7,-0.99938,0.0,0.03756]
[1780452442395,65.19,66742.05,46.7,-0.99939,0.0,0.037]
[1780452443402,65.19,66743.22,46.7,-0.99939,0.0,0.03713]
[1780452444409,65.19,66741.67,46.7,-0.99939,0.0,0.03696]
[1780452445416,65.19,66742.62,46.7,-0.99939,0.0,0.03706]
[1780452446423,65.19,66747.33,46.7,-0.99938,0.0,0.03757]
[1780452447430,65.19,66748.99,46.7,-0.99938,0.0,0.03775]
[1780452448437,65.19,66748.61,46.7,-0.99938,0.0,0.03771]
[1780452449444,65.19,66747.74,46.7,-0.99938,0.0,0.03761]
[1780452450451,65.19,66747.31,46.7,-0.99938,0.0,0.03757]
[1780452451458,65.19,66747.06,46.7,-0.99939,0.0,0.03693]
[1780452452464,65.19,66746.73,46.7,-0.99939,0.0,0.0369]
[1780452453473,65.19,66749.39,46.7,-0.99938,0.0,0.03718]
[1780452454479,65.19,66752.25,46.7,-0.99938,0.0,0.03749]
[1780452455486,65.19,66753.36,46.7,-0.99938,0.0,0.03761]
[1780452456493,65.19,66748.09,46.7,-0.99939,0.0,0.03704]
[1780452457500,65.19,66745.12,46.7,-0.99939,0.0,0.03673]
[1780452458401,65.19,66745.12,46.7,-0.99939,0.0,0.03673]
[1780452458445,65.19,66745.12,46.7,-0.99939,0.0,0.03673]
[1780452458606,65.19,66745.12,46.7,-0.99939,0.0,0.03673]
[1780452458695,65.19,66745.12,46.7,-0.99939,0.0,0.03673]
[1780452458781,65.19,66739.06,46.7,-0.9994,0.0,0.03609]
[1780452459608,65.19,66739.06,46.7,-0.9994,0.0,0.03609]
[1780452460169,65.19,66733.95,46.7,-0.99941,0.0,0.03556]
[1780452460521,65.19,66726.51,46.7,-0.99943,0.0,0.0348]
[1780452461528,65.19,66727.55,46.7,-0.99943,0.0,0.03491]
[1780452463542,65.19,66726.98,46.7,-0.99943,0.0,0.03485]
[1780452464549,65.19,66721.11,46.7,-0.99944,0.0,0.03426]
[1780452465556,65.19,66716.42,46.7,-0.99945,0.0,0.03379]
[1780452467570,65.19,66716.16,46.7,-0.99945,0.0,0.03377]
[1780452468577,65.19,66716.54,46.7,-0.99944,0.0,0.03381]
[1780452473613,65.19,66716.72,46.7,-0.99944,0.0,0.03382]
[1780452474620,65.19,66715.7,46.7,-0.99945,0.0,0.03372]
[1780452476634,65.19,66717.13,46.7,-0.99944,0.0,0.03386]
[1780452477640,65.19,66718.67,46.7,-0.99944,0.0,0.03402]
[1780452479655,65.19,66720.38,46.7,-0.99944,0.0,0.03419]
[1780452480662,65.19,66721.64,46.7,-0.99944,0.0,0.03431]
[1780452481669,65.19,66720.87,46.7,-0.99944,0.0,0.03423]
[1780452482676,65.19,66721.46,46.7,-0.99944,0.0,0.03429]
[1780452483683,65.19,66719.87,46.7,-0.99944,0.0,0.03414]
[1780452484690,65.19,66712.95,46.7,-0.99945,0.0,0.03345]
[1780452485697,65.19,66713.04,46.7,-0.99945,0.0,0.03346]
[1780452486704,65.19,66722.12,46.7,-0.99944,0.0,0.03436]
[1780452487711,65.19,66724.94,46.7,-0.99943,0.0,0.03464]
[1780452488718,65.19,66726.12,46.7,-0.99943,0.0,0.03476]
[1780452489725,65.19,66726.4,46.7,-0.99943,0.0,0.03479]
[1780452491740,65.19,66727.66,46.7,-0.99943,0.0,0.03492]
[1780452492745,65.19,66726.87,46.7,-0.99943,0.0,0.03484]
[1780452493753,65.19,66727.62,46.7,-0.99943,0.0,0.03491]
[1780452495322,65.19,66729.59,46.7,-0.99942,0.0,0.03511]
[1780452495767,65.19,66728.25,46.7,-0.99942,0.0,0.03498]
[1780452496774,65.19,66728.81,46.7,-0.99942,0.0,0.03503]
[1780452497781,65.19,66730.24,46.7,-0.99942,0.0,0.03518]
[1780452498788,65.19,66729.14,46.7,-0.99942,0.0,0.03507]
[1780452500802,65.19,66730.17,46.7,-0.99942,0.0,0.03517]
[1780452501809,65.19,66729.5,46.7,-0.99942,0.0,0.0351]
[1780452503823,65.19,66730.39,46.7,-0.99942,0.0,0.03519]
[1780452505256,65.19,66723.14,46.7,-0.99943,0.0,0.03446]
[1780452505839,65.19,66710.63,46.7,-0.99945,0.0,0.03323]
[1780452506846,65.19,66708.44,46.7,-0.99946,0.0,0.03302]
[1780452507853,65.19,66708.21,46.7,-0.99946,0.0,0.03299]
[1780452508860,65.19,66707.97,46.7,-0.99946,0.0,0.03297]
[1780452511881,65.19,66710.07,46.7,-0.99946,0.0,0.03262]
[1780452512888,65.19,66711.24,46.7,-0.99946,0.0,0.03274]
[1780452514902,65.19,66712.09,46.7,-0.99946,0.0,0.03282]
[1780452515909,65.19,66711.21,46.7,-0.99946,0.0,0.03273]
[1780452516916,65.19,66711.88,46.7,-0.99946,0.0,0.0328]
[1780452517927,65.19,66712.27,46.7,-0.99946,0.0,0.03284]
[1780452518931,65.19,66705.82,46.7,-0.99947,0.0,0.03222]
[1780452519938,65.19,66705.5,46.7,-0.99947,0.0,0.03219]
[1780452520945,65.19,66710.65,46.7,-0.99946,0.0,0.03268]
[1780452521952,65.19,66712.46,46.7,-0.99946,0.0,0.03285]
[1780452522959,65.19,66713.41,46.7,-0.99946,0.0,0.03294]
[1780452523966,65.19,66714.4,46.7,-0.99946,0.0,0.03304]
[1780452524973,65.19,66718.21,46.7,-0.99945,0.0,0.03341]
[1780452525980,65.19,66717.7,46.7,-0.99945,0.0,0.03336]
[1780452526987,65.19,66716.16,46.7,-0.99945,0.0,0.03321]
[1780452527994,65.19,66714.84,46.7,-0.99946,0.0,0.03308]
[1780452529001,65.19,66715.82,46.7,-0.99946,0.0,0.03318]
[1780452530008,65.19,66717.16,46.7,-0.99945,0.0,0.03331]
[1780452532022,65.19,66718.37,46.7,-0.99945,0.0,0.03343]
[1780452534036,65.19,66718.7,46.7,-0.99945,0.0,0.03346]
[1780452535043,65.19,66718.4,46.7,-0.99945,0.0,0.03343]
[1780452536050,65.19,66718.79,46.7,-0.99945,0.0,0.03347]
[1780452537301,65.19,66717.8,46.7,-0.99945,0.0,0.03337]
[1780452538064,65.19,66716.58,46.7,-0.99945,0.0,0.03325]
[1780452541085,65.19,66717.1,46.7,-0.99945,0.0,0.0333]
[1780452542092,65.19,66717.36,46.7,-0.99945,0.0,0.03333]
[1780452547127,65.19,66717.55,46.7,-0.99945,0.0,0.03335]
[1780452549141,65.19,66718.79,46.7,-0.99945,0.0,0.03347]
[1780452550148,65.19,66718.22,46.7,-0.99945,0.0,0.03341]
[1780452551155,65.19,66719.67,46.7,-0.99945,0.0,0.03355]
[1780452552308,65.19,66721.59,46.7,-0.99945,0.0,0.03374]
[1780452553211,65.19,66721.59,46.7,-0.99945,0.0,0.03374]
[1780452553227,65.19,66721.59,46.7,-0.99945,0.0,0.03374]
[1780452553311,65.19,66725.93,46.7,-0.99944,0.0,0.03417]
[1780452554241,65.19,66725.93,46.7,-0.99944,0.0,0.03417]
[1780452554299,65.19,66731.05,46.7,-0.99943,0.0,0.03468]
[1780452555183,65.19,66735.85,46.7,-0.99942,0.0,0.03517]
[1780452556328,65.19,66744.13,46.7,-0.9994,0.0,0.03603]
[1780452557214,65.19,66756.68,46.7,-0.99938,0.0,0.03736]
[1780452558215,65.19,66762.64,46.7,-0.99937,0.0,0.03801]
[1780452559222,65.19,66758.74,46.7,-0.99938,0.0,0.03758]
[1780452560229,65.19,66755.36,46.7,-0.99938,0.0,0.03722]
[1780452561236,65.19,66758.88,46.7,-0.99938,0.0,0.0376]
[1780452561449,65.19,66758.88,46.7,-0.99938,0.0,0.0376]
[1780452562106,65.19,66758.88,46.7,-0.99938,0.0,0.0376]
[1780452562286,65.19,66773.68,46.7,-0.99935,0.0,0.03923]
[1780452562913,65.19,66773.68,46.7,-0.99935,0.0,0.03923]
[1780452563253,65.19,66790.99,46.7,-0.99931,0.0,0.04123]
[1780452564291,65.19,66793.96,46.7,-0.99931,0.0,0.04158]
[1780452564605,65.19,66793.96,46.7,-0.99931,0.0,0.04158]
[1780452565267,65.19,66798.51,46.7,-0.9993,0.0,0.04212]
[1780452566274,65.19,66810.69,46.7,-0.99927,0.0,0.04361]
[1780452567281,65.19,66813.86,46.7,-0.99926,0.0,0.044]
[1780452568288,65.19,66813.34,46.7,-0.99926,0.0,0.04394]
[1780452569295,65.19,66812.69,46.7,-0.99926,0.0,0.04386]
[1780452570301,65.19,66813.57,46.7,-0.99926,0.0,0.04397]
[1780452571309,65.19,66813.75,46.7,-0.99927,0.0,0.04329]
[1780452572316,65.19,66811.94,46.7,-0.99928,0.0,0.04307]
[1780452573322,65.19,66811.36,46.7,-0.99928,0.0,0.043]
[1780452574330,65.19,66812.86,46.7,-0.99928,0.0,0.04318]
[1780452575337,65.19,66811.45,46.7,-0.99928,0.0,0.04301]
[1780452576344,65.19,66812.25,46.7,-0.99928,0.0,0.04311]
[1780452577351,65.19,66808.99,46.7,-0.99928,0.0,0.04271]
[1780452578358,65.19,66811.2,46.7,-0.99928,0.0,0.04298]
[1780452578718,65.19,66811.2,46.7,-0.99928,0.0,0.04298]
[1780452579365,65.19,66820.66,46.7,-0.99926,0.0,0.04415]
[1780452579774,65.19,66820.66,46.7,-0.99926,0.0,0.04415]
[1780452580372,65.19,66822.97,46.7,-0.99925,0.0,0.04444]
[1780452581379,65.19,66824.86,46.7,-0.99925,0.0,0.04468]
[1780452582386,65.19,66825.55,46.7,-0.99925,0.0,0.04477]
[1780452583395,65.19,66824.54,46.7,-0.99925,0.0,0.04464]
[1780452584400,65.19,66824.1,46.7,-0.99925,0.0,0.04459]
[1780452585407,65.19,66823.74,46.7,-0.99925,0.0,0.04454]
[1780452586414,65.19,66824.87,46.7,-0.99925,0.0,0.04468]
[1780452587421,65.19,66824.03,46.7,-0.99925,0.0,0.04458]
[1780452588428,65.19,66824.53,46.7,-0.99925,0.0,0.04464]
[1780452589435,65.19,66823.33,46.7,-0.99925,0.0,0.04449]
[1780452590442,65.19,66822.2,46.7,-0.99925,0.0,0.04435]
[1780452591449,65.19,66821.7,46.7,-0.99926,0.0,0.04428]
[1780452593463,65.19,66820.69,46.7,-0.99926,0.0,0.04416]
[1780452594470,65.19,66819.88,46.7,-0.99926,0.0,0.04405]
[1780452595746,65.19,66819.17,46.7,-0.99926,0.0,0.04397]
[1780452596484,65.19,66813.99,46.7,-0.99927,0.0,0.04332]
[1780452597824,65.19,66807.83,46.7,-0.99929,0.0,0.04257]
[1780452598498,65.19,66807.22,46.7,-0.99929,0.0,0.04249]
[1780452600516,65.19,66807.71,46.7,-0.99929,0.0,0.04255]
[1780452601522,65.19,66811.93,46.7,-0.99928,0.0,0.04307]
[1780452602529,65.19,66810.27,46.7,-0.99928,0.0,0.04287]
[1780452604543,65.19,66807.85,46.7,-0.99929,0.0,0.04257]
[1780452605550,65.19,66806.34,46.7,-0.99929,0.0,0.04239]
[1780452606557,65.19,66803.59,46.7,-0.9993,0.0,0.04206]
[1780452607564,65.19,66803.1,46.7,-0.9993,0.0,0.042]
[1780452608571,65.19,66803.75,46.7,-0.9993,0.0,0.04208]
[1780452610585,65.19,66803.39,46.7,-0.9993,0.0,0.04203]
[1780452611592,65.19,66804.81,46.7,-0.99929,0.0,0.0422]
[1780452612599,65.19,66802.35,46.7,-0.9993,0.0,0.04191]
[1780452613606,65.19,66798.64,46.7,-0.99931,0.0,0.04147]
[1780452615620,65.19,66800.03,46.7,-0.9993,0.0,0.04163]
[1780452618641,65.19,66799.35,46.7,-0.9993,0.0,0.04155]
[1780452619648,65.19,66799.73,46.7,-0.9993,0.0,0.04159]
[1780452620630,65.19,66799.73,46.7,-0.9993,0.0,0.04159]
[1780452620728,65.19,66799.73,46.7,-0.9993,0.0,0.04159]
[1780452620753,65.19,66798.78,46.7,-0.99931,0.0,0.04148]
[1780452621665,65.19,66797.59,46.7,-0.99931,0.0,0.04134]
[1780452622672,65.19,66797.11,46.7,-0.99931,0.0,0.04128]
[1780452624232,65.19,66795.29,46.7,-0.99931,0.0,0.04107]
[1780452624688,65.19,66796.12,46.7,-0.99931,0.0,0.04117]
[1780452625695,65.19,66795.7,46.7,-0.99931,0.0,0.04112]
[1780452626702,65.19,66796.61,46.7,-0.99931,0.0,0.04123]
[1780452627709,65.19,66797.2,46.7,-0.99931,0.0,0.0413]
[1780452628716,65.19,66795.89,46.7,-0.99931,0.0,0.04114]
[1780452629688,65.19,66795.89,46.7,-0.99931,0.0,0.04114]
[1780452630458,65.19,66795.89,46.7,-0.99931,0.0,0.04114]
[1780452629764,65.19,66794.06,46.7,-0.99932,0.0,0.04093]
[1780452630808,65.19,66794.06,46.7,-0.99932,0.0,0.04093]
[1780452630903,65.19,66783.56,46.7,-0.99934,0.0,0.03971]
[1780452632398,65.19,66778.85,46.7,-0.99936,0.0,0.03854]
[1780452633323,65.19,66777.93,46.7,-0.99936,0.0,0.03844]
[1780452633760,65.19,66777.3,46.7,-0.99936,0.0,0.03837]
[1780452636781,65.19,66777.97,46.7,-0.99936,0.0,0.03845]
[1780452637788,65.19,66780.71,46.7,-0.99935,0.0,0.03875]
[1780452638795,65.19,66782.74,46.7,-0.99935,0.0,0.03898]
[1780452639802,65.19,66780.06,46.7,-0.99936,0.0,0.03868]
[1780452640809,65.19,66779.54,46.7,-0.99936,0.0,0.03862]
[1780452641815,65.19,66779.03,46.7,-0.99936,0.0,0.03856]
[1780452642823,65.19,66777.74,46.7,-0.99936,0.0,0.03842]
[1780452643830,65.19,66776.73,46.7,-0.99936,0.0,0.03831]
[1780452645843,65.19,66777.82,46.7,-0.99936,0.0,0.03843]
[1780452646851,65.19,66780.08,46.7,-0.99936,0.0,0.03868]
[1780452647858,65.19,66780.58,46.7,-0.99935,0.0,0.03874]
[1780452650880,65.19,66772.92,46.7,-0.99937,0.0,0.03789]
[1780452651887,65.19,66769.61,46.7,-0.99938,0.0,0.03753]
[1780452653901,65.19,66767.49,46.7,-0.99938,0.0,0.0373]
[1780452659944,65.19,66770.73,46.7,-0.99937,0.0,0.03765]
[1780452660951,65.19,66775.28,46.7,-0.99936,0.0,0.03815]
[1780452661958,65.19,66775.76,46.7,-0.99936,0.0,0.0382]
[1780452662965,65.19,66775.04,46.7,-0.99937,0.0,0.03812]
[1780452664980,65.19,66772.4,46.7,-0.99937,0.0,0.03783]
[1780452665987,65.19,66768.78,46.7,-0.99938,0.0,0.03744]
[1780452666994,65.19,66769.9,46.7,-0.99938,0.0,0.03756]
[1780452668001,65.19,66770.35,46.7,-0.99937,0.0,0.03761]
[1780452671022,65.19,66770.64,46.7,-0.99937,0.0,0.03764]
[1780452672029,65.19,66772.99,46.7,-0.99937,0.0,0.0379]
[1780452673035,65.19,66772.2,46.7,-0.99937,0.0,0.03781]
[1780452676057,65.19,66769.66,46.7,-0.99938,0.0,0.03753]
[1780452678071,65.19,66773.33,46.7,-0.99937,0.0,0.03793]
[1780452679078,65.19,66775.79,46.7,-0.99936,0.0,0.0382]
[1780452680085,65.19,66776.39,46.7,-0.99936,0.0,0.03827]
[1780452681092,65.19,66775.7,46.7,-0.99936,0.0,0.03819]
[1780452682104,65.19,66775.27,46.7,-0.99936,0.0,0.03815]
[1780452683111,65.19,66776.21,46.7,-0.99936,0.0,0.03825]
[1780452685125,65.19,66775.26,46.7,-0.99936,0.0,0.03815]
[1780452686132,65.19,66777.3,46.7,-0.99936,0.0,0.03837]
[1780452687139,65.19,66779.51,46.7,-0.99936,0.0,0.03862]
[1780452688146,65.19,66781.15,46.7,-0.99935,0.0,0.0388]
[1780452689153,65.19,66780.42,46.7,-0.99935,0.0,0.03872]
[1780452690161,65.19,66781.68,46.7,-0.99935,0.0,0.03886]
[1780452691169,65.19,66786.09,46.7,-0.99935,0.0,0.03872]
[1780452692176,65.19,66785.04,46.7,-0.99936,0.0,0.0386]
[1780452694191,65.19,66786.07,46.7,-0.99935,0.0,0.03872]
[1780452696205,65.19,66786.47,46.7,-0.99935,0.0,0.03876]
[1780452698219,65.19,66786.02,46.7,-0.99935,0.0,0.03871]
[1780452700233,65.19,66786.34,46.7,-0.99935,0.0,0.03875]
[1780452701240,65.19,66786.9,46.7,-0.99935,0.0,0.03881]
[1780452702214,65.19,66786.9,46.7,-0.99935,0.0,0.03881]
[1780452702236,65.19,66786.9,46.7,-0.99935,0.0,0.03881]
[1780452702322,65.19,66786.89,46.7,-0.99935,0.0,0.03881]
[1780452702792,65.19,66786.89,46.7,-0.99935,0.0,0.03881]
[1780452703277,65.19,66786.89,46.7,-0.99935,0.0,0.03881]
[1780452703307,65.19,66772.48,46.7,-0.99938,0.0,0.03722]
[1780452703620,65.19,66772.48,46.7,-0.99938,0.0,0.03722]
[1780452704267,65.19,66767.58,46.7,-0.99939,0.0,0.0367]
[1780452705274,65.19,66770.39,46.7,-0.99938,0.0,0.037]
[1780452706281,65.19,66772.65,46.7,-0.99938,0.0,0.03724]
[1780452707288,65.19,66774.1,46.7,-0.99938,0.0,0.0374]
[1780452708295,65.19,66775.38,46.7,-0.99937,0.0,0.03754]
[1780452709301,65.19,66774.7,46.7,-0.99938,0.0,0.03746]
[1780452710309,65.19,66773.71,46.7,-0.99938,0.0,0.03736]
[1780452712323,65.19,66777.6,46.7,-0.99937,0.0,0.03778]
[1780452713330,65.19,66782.54,46.7,-0.99936,0.0,0.03832]
[1780452714337,65.19,66781.85,46.7,-0.99936,0.0,0.03825]
[1780452717358,65.19,66785.34,46.7,-0.99936,0.0,0.03863]
[1780452719372,65.19,66779.66,46.7,-0.99937,0.0,0.03801]
[1780452720357,65.19,66779.66,46.7,-0.99937,0.0,0.03801]
[1780452720381,65.19,66776.92,46.7,-0.99937,0.0,0.03771]
[1780452720944,65.19,66776.92,46.7,-0.99937,0.0,0.03771]
[1780452721461,65.19,66776.92,46.7,-0.99937,0.0,0.03771]
[1780452721510,65.19,66772.24,46.7,-0.99938,0.0,0.0372]
[1780452722394,65.19,66770.46,46.7,-0.99938,0.0,0.03701]
[1780452724408,65.19,66770.8,46.7,-0.99938,0.0,0.03704]
[1780452725415,65.19,66770.48,46.7,-0.99938,0.0,0.03701]
[1780452728436,65.19,66772.88,46.7,-0.99938,0.0,0.03727]
[1780452729443,65.19,66774.04,46.7,-0.99938,0.0,0.03739]
[1780452730450,65.19,66778.17,46.7,-0.99937,0.0,0.03784]
[1780452731459,65.19,66776.14,46.7,-0.99937,0.0,0.03762]
[1780452732466,65.19,66772.83,46.7,-0.99938,0.0,0.03726]
[1780452734480,65.19,66775.39,46.7,-0.99937,0.0,0.03754]
[1780452735487,65.19,66774.46,46.7,-0.99938,0.0,0.03744]
[1780452736494,65.19,66775.82,46.7,-0.99937,0.0,0.03759]
[1780452737501,65.19,66778.52,46.7,-0.99937,0.0,0.03788]
[1780452738508,65.19,66780.36,46.7,-0.99937,0.0,0.03808]
[1780452739515,65.19,66782.48,46.7,-0.99936,0.0,0.03832]
[1780452740522,65.19,66783.19,46.7,-0.99936,0.0,0.0384]
[1780452741528,65.19,66786.21,46.7,-0.99935,0.0,0.03873]
[1780452742536,65.19,66788.74,46.7,-0.99935,0.0,0.03902]
[1780452746565,65.19,66789.15,46.7,-0.99935,0.0,0.03906]
[1780452748578,65.19,66788.11,46.7,-0.99935,0.0,0.03894]
[1780452749585,65.19,66789.0,46.7,-0.99935,0.0,0.03904]
[1780452751599,65.19,66789.9,46.7,-0.99936,0.0,0.03851]
[1780452752606,65.19,66791.19,46.7,-0.99935,0.0,0.03865]
[1780452753613,65.19,66790.55,46.7,-0.99936,0.0,0.03858]
[1780452754619,65.19,66791.31,46.7,-0.99935,0.0,0.03867]
[1780452756634,65.19,66791.93,46.7,-0.99935,0.0,0.03874]
[1780452757641,65.19,66790.47,46.7,-0.99936,0.0,0.03857]
[1780452758909,65.19,66790.47,46.7,-0.99936,0.0,0.03857]
[1780452759013,65.19,66790.47,46.7,-0.99936,0.0,0.03857]
[1780452759114,65.19,66791.14,46.7,-0.99935,0.0,0.03865]
[1780452759656,65.19,66796.35,46.7,-0.99934,0.0,0.03923]
[1780452760787,65.19,66800.87,46.7,-0.99933,0.0,0.03975]
[1780452761670,65.19,66801.95,46.7,-0.99933,0.0,0.03987]
[1780452762676,65.19,66802.47,46.7,-0.99933,0.0,0.03993]
[1780452767711,65.19,66804.63,46.7,-0.99933,0.0,0.04018]
[1780452768719,65.19,66806.21,46.7,-0.99932,0.0,0.04036]
[1780452769726,65.19,66806.55,46.7,-0.99932,0.0,0.0404]
[1780452770733,65.19,66809.13,46.7,-0.99932,0.0,0.04071]
[1780452771739,65.19,66802.37,46.7,-0.99933,0.0,0.03992]
[1780452772748,65.19,66798.66,46.7,-0.99934,0.0,0.0395]
[1780452773754,65.19,66797.74,46.7,-0.99934,0.0,0.03939]
[1780452774761,65.19,66798.2,46.7,-0.99934,0.0,0.03944]
[1780452775768,65.19,66797.87,46.7,-0.99934,0.0,0.03941]
[1780452776774,65.19,66797.12,46.7,-0.99934,0.0,0.03932]
[1780452777782,65.19,66796.04,46.7,-0.99934,0.0,0.0392]
[1780452781810,65.19,66796.37,46.7,-0.99934,0.0,0.03924]
[1780452783823,65.19,66795.95,46.7,-0.99934,0.0,0.03919]
[1780452787852,65.19,66794.42,46.7,-0.99935,0.0,0.03902]
[1780452790873,65.19,66794.02,46.7,-0.99935,0.0,0.03897]
[1780452791880,65.19,66794.64,46.7,-0.99935,0.0,0.03904]
[1780452792887,65.19,66794.95,46.7,-0.99935,0.0,0.03908]
[1780452793894,65.19,66795.52,46.7,-0.99935,0.0,0.03914]
[1780452794901,65.19,66792.88,46.7,-0.99935,0.0,0.03884]
[1780452795909,65.19,66793.16,46.7,-0.99935,0.0,0.03887]
[1780452797922,65.19,66793.55,46.7,-0.99935,0.0,0.03892]
[1780452803966,65.19,66793.17,46.7,-0.99935,0.0,0.03887]
[1780452805216,65.19,66780.09,46.7,-0.99938,0.0,0.03743]
[1780452805980,65.19,66770.15,46.7,-0.9994,0.0,0.03637]
[1780452806987,65.19,66766.55,46.7,-0.9994,0.0,0.03599]
[1780452807995,65.19,66766.04,46.7,-0.9994,0.0,0.03593]
[1780452809872,65.19,66766.04,46.7,-0.9994,0.0,0.03593]
[1780452809925,65.19,66766.04,46.7,-0.9994,0.0,0.03593]
[1780452810010,65.19,66766.75,46.7,-0.9994,0.0,0.03601]
[1780452811016,65.19,66760.99,46.7,-0.99942,0.0,0.03482]
[1780452814037,65.19,66760.68,46.7,-0.99942,0.0,0.03479]
[1780452816051,65.19,66759.69,46.7,-0.99942,0.0,0.03469]
[1780452818065,65.19,66759.28,46.7,-0.99942,0.0,0.03465]
[1780452820857,65.19,66759.21,46.7,-0.99943,0.0,0.03464]
[1780452821086,65.19,66759.98,46.7,-0.99942,0.0,0.03472]
[1780452822103,65.19,66759.98,46.7,-0.99942,0.0,0.03472]
[1780452822179,65.19,66759.23,46.7,-0.99943,0.0,0.03464]
[1780452823100,65.19,66760.84,46.7,-0.99942,0.0,0.0348]
[1780452825114,65.19,66759.0,46.7,-0.99943,0.0,0.03462]
[1780452826121,65.19,66759.53,46.7,-0.99942,0.0,0.03467]
[1780452827128,65.19,66760.65,46.7,-0.99942,0.0,0.03479]
[1780452828135,65.19,66764.19,46.7,-0.99942,0.0,0.03515]
[1780452829142,65.19,66766.36,46.7,-0.99941,0.0,0.03537]
[1780452831156,65.19,66765.92,46.7,-0.99941,0.0,0.03533]
[1780452832163,65.19,66764.27,46.7,-0.99942,0.0,0.03516]
[1780452833170,65.19,66763.44,46.7,-0.99942,0.0,0.03507]
[1780452834177,65.19,66764.37,46.7,-0.99942,0.0,0.03517]
[1780452835184,65.19,66763.17,46.7,-0.99942,0.0,0.03504]
[1780452836190,65.19,66762.8,46.7,-0.99942,0.0,0.03501]
[1780452837198,65.19,66764.23,46.7,-0.99942,0.0,0.03515]
[1780452838205,65.19,66763.4,46.7,-0.99942,0.0,0.03507]
[1780452840219,65.19,66761.99,46.7,-0.99942,0.0,0.03492]
[1780452841226,65.19,66760.82,46.7,-0.99942,0.0,0.0348]
[1780452843240,65.19,66760.17,46.7,-0.99942,0.0,0.03474]
[1780452845254,65.19,66758.86,46.7,-0.99943,0.0,0.0346]
[1780452846261,65.19,66759.73,46.7,-0.99942,0.0,0.03469]
[1780452847268,65.19,66760.91,46.7,-0.99942,0.0,0.03481]
[1780452848275,65.19,66760.35,46.7,-0.99942,0.0,0.03476]
[1780452849282,65.19,66761.32,46.7,-0.99942,0.0,0.03485]
[1780452850289,65.19,66760.84,46.7,-0.99942,0.0,0.0348]
[1780452851296,65.19,66761.33,46.7,-0.99942,0.0,0.03485]
[1780452853310,65.19,66760.53,46.7,-0.99942,0.0,0.03477]
[1780452854316,65.19,66760.08,46.7,-0.99942,0.0,0.03473]
[1780452860359,65.19,66760.99,46.7,-0.99942,0.0,0.03482]
[1780452861366,65.19,66760.27,46.7,-0.99942,0.0,0.03475]
[1780452862373,65.19,66760.56,46.7,-0.99942,0.0,0.03478]
[1780452863380,65.19,66765.86,46.7,-0.99941,0.0,0.03532]
[1780452864387,65.19,66771.83,46.7,-0.9994,0.0,0.03594]
[1780452865394,65.19,66780.52,46.7,-0.99939,0.0,0.03686]
[1780452866402,65.19,66783.83,46.7,-0.99938,0.0,0.03722]
[1780452867412,65.19,66781.41,46.7,-0.99938,0.0,0.03696]
[1780452868419,65.19,66777.65,46.7,-0.99939,0.0,0.03655]
[1780452869426,65.19,66776.26,46.7,-0.99939,0.0,0.03641]
[1780452871440,65.19,66775.97,46.7,-0.9994,0.0,0.03577]
[1780452874461,65.19,66776.44,46.7,-0.9994,0.0,0.03582]
[1780452876475,65.19,66773.16,46.7,-0.99941,0.0,0.03548]
[1780452877482,65.19,66771.77,46.7,-0.99941,0.0,0.03534]
[1780452878489,65.19,66770.16,46.7,-0.99941,0.0,0.03517]
[1780452879495,65.19,66769.16,46.7,-0.99942,0.0,0.03507]
[1780452880502,65.19,66765.77,46.7,-0.99942,0.0,0.03472]
[1780452881661,65.19,66765.36,46.7,-0.99942,0.0,0.03468]
[1780452883524,65.19,66763.06,46.7,-0.99943,0.0,0.03445]
[1780452885538,65.19,66763.39,46.7,-0.99943,0.0,0.03448]
[1780452890573,65.19,66763.49,46.7,-0.99943,0.0,0.03449]
[1780452891580,65.19,66765.02,46.7,-0.99942,0.0,0.03465]
[1780452892587,65.19,66764.68,46.7,-0.99942,0.0,0.03461]
[1780452893594,65.19,66763.95,46.7,-0.99943,0.0,0.03454]
[1780452894600,65.19,66757.02,46.7,-0.99944,0.0,0.03384]
[1780452895608,65.19,66754.52,46.7,-0.99944,0.0,0.03359]
[1780452896575,65.19,66754.52,46.7,-0.99944,0.0,0.03359]
[1780452896615,65.19,66748.34,46.7,-0.99945,0.0,0.03299]
[1780452897622,65.19,66739.59,46.7,-0.99947,0.0,0.03215]
[1780452898629,65.19,66736.19,46.7,-0.99947,0.0,0.03183]
[1780452899636,65.19,66735.8,46.7,-0.99947,0.0,0.03179]
[1780452900643,65.19,66734.67,46.7,-0.99948,0.0,0.03169]
[1780452901650,65.19,66736.98,46.7,-0.99947,0.0,0.0319]
[1780452902657,65.19,66738.39,46.7,-0.99947,0.0,0.03204]
[1780452903664,65.19,66738.71,46.7,-0.99947,0.0,0.03207]
[1780452904671,65.19,66739.25,46.7,-0.99947,0.0,0.03212]
[1780452905678,65.19,66742.88,46.7,-0.99946,0.0,0.03246]
[1780452906685,65.19,66744.62,46.7,-0.99946,0.0,0.03263]
[1780452907692,65.19,66753.78,46.7,-0.99944,0.0,0.03352]
[1780452908699,65.19,66758.77,46.7,-0.99944,0.0,0.03402]
[1780452909706,65.19,66761.46,46.7,-0.99943,0.0,0.03429]
[1780452910713,65.19,66761.06,46.7,-0.99943,0.0,0.03425]
[1780452912727,65.19,66762.23,46.7,-0.99943,0.0,0.03436]
[1780452913734,65.19,66762.95,46.7,-0.99943,0.0,0.03444]
[1780452915750,65.19,66753.37,46.7,-0.99944,0.0,0.03348]
[1780452916755,65.19,66745.2,46.7,-0.99946,0.0,0.03269]
[1780452917763,65.19,66741.66,46.7,-0.99947,0.0,0.03235]
[1780452918769,65.19,66740.13,46.7,-0.99947,0.0,0.0322]
[1780452919776,65.19,66739.0,46.7,-0.99947,0.0,0.03209]
[1780452922796,65.19,66740.42,46.7,-0.99947,0.0,0.03223]
[1780452923804,65.19,66739.48,46.7,-0.99947,0.0,0.03214]
[1780452927349,65.19,66739.28,46.7,-0.99947,0.0,0.03212]
[1780452927454,65.19,66740.01,46.7,-0.99947,0.0,0.03219]
[1780452928302,65.19,66740.01,46.7,-0.99947,0.0,0.03219]
[1780452928643,65.19,66740.01,46.7,-0.99947,0.0,0.03219]
[1780452928731,65.19,66735.48,46.7,-0.99948,0.0,0.03176]
[1780452929003,65.19,66735.48,46.7,-0.99948,0.0,0.03176]
[1780452929062,65.19,66727.95,46.7,-0.99949,0.0,0.03106]
[1780452929847,65.19,66715.48,46.7,-0.99951,0.0,0.02993]
[1780452931761,65.19,66719.61,46.7,-0.99951,0.0,0.02978]
[1780452931868,65.19,66717.98,46.7,-0.99951,0.0,0.02964]
[1780452934090,65.19,66718.9,46.7,-0.99951,0.0,0.02972]
[1780452934889,65.19,66718.18,46.7,-0.99951,0.0,0.02966]
[1780452935896,65.19,66717.01,46.7,-0.99951,0.0,0.02955]
[1780452936903,65.19,66713.42,46.7,-0.99952,0.0,0.02924]
[1780452937910,65.19,66707.33,46.7,-0.99953,0.0,0.02871]
[1780452938916,65.19,66706.72,46.7,-0.99953,0.0,0.02866]
[1780452940684,65.19,66713.07,46.7,-0.99952,0.0,0.02921]
[1780452940932,65.19,66718.73,46.7,-0.99951,0.0,0.02971]
[1780452941939,65.19,66722.46,46.7,-0.99951,0.0,0.03004]
[1780452942946,65.19,66716.7,46.7,-0.99951,0.0,0.02953]
[1780452944601,65.19,66710.97,46.7,-0.99952,0.0,0.02903]
[1780452944960,65.19,66710.19,46.7,-0.99952,0.0,0.02896]
[1780452945967,65.19,66706.74,46.7,-0.99953,0.0,0.02866]
[1780452946974,65.19,66703.49,46.7,-0.99953,0.0,0.02839]
[1780452951021,65.19,66706.78,46.7,-0.99953,0.0,0.02867]
[1780452952024,65.19,66714.46,46.7,-0.99952,0.0,0.02933]
[1780452953030,65.19,66714.59,46.7,-0.99952,0.0,0.02934]
[1780452954037,65.19,66712.23,46.7,-0.99952,0.0,0.02914]
[1780452956050,65.19,66713.18,46.7,-0.99952,0.0,0.02922]
[1780452957058,65.19,66712.53,46.7,-0.99952,0.0,0.02916]
[1780452960080,65.19,66713.52,46.7,-0.99952,0.0,0.02925]
[1780452961087,65.19,66715.98,46.7,-0.99952,0.0,0.02946]
[1780452962094,65.19,66708.0,46.7,-0.99953,0.0,0.02877]
[1780452963104,65.19,66699.86,46.7,-0.99954,0.0,0.02808]
[1780452964111,65.19,66699.95,46.7,-0.99954,0.0,0.02809]
[1780452965118,65.19,66699.41,46.7,-0.99954,0.0,0.02804]
[1780452966125,65.19,66698.19,46.7,-0.99954,0.0,0.02794]
[1780452967134,65.19,66696.5,46.7,-0.99954,0.0,0.0278]
[1780452968139,65.19,66697.12,46.7,-0.99954,0.0,0.02785]
[1780452969146,65.19,66696.64,46.7,-0.99954,0.0,0.02781]
[1780452971160,65.19,66705.0,46.7,-0.99953,0.0,0.02851]
[1780452972167,65.19,66715.39,46.7,-0.99952,0.0,0.02941]
[1780452973592,65.19,66716.7,46.7,-0.99951,0.0,0.02953]
[1780452974414,65.19,66717.85,46.7,-0.99951,0.0,0.02963]
[1780452975238,65.19,66717.85,46.7,-0.99951,0.0,0.02963]
[1780452975696,65.19,66725.09,46.7,-0.9995,0.0,0.03027]
[1780452976558,65.19,66729.77,46.7,-0.99949,0.0,0.0307]
[1780452978567,65.19,66729.68,46.7,-0.99949,0.0,0.03069]
[1780452978617,65.19,66729.75,46.7,-0.99949,0.0,0.0307]
[1780452979218,65.19,66733.06,46.7,-0.99949,0.0,0.031]
[1780452980409,65.19,66739.14,46.7,-0.99948,0.0,0.03156]
[1780452981232,65.19,66741.62,46.7,-0.99947,0.0,0.03179]
[1780452982239,65.19,66740.8,46.7,-0.99948,0.0,0.03172]
[1780452983246,65.19,66741.82,46.7,-0.99947,0.0,0.03181]
[1780452985260,65.19,66744.38,46.7,-0.99947,0.0,0.03206]
[1780452986267,65.19,66745.5,46.7,-0.99947,0.0,0.03216]
[1780452987274,65.19,66744.96,46.7,-0.99947,0.0,0.03211]
[1780452988281,65.19,66752.37,46.7,-0.99946,0.0,0.03282]
[1780452989288,65.19,66748.92,46.7,-0.99946,0.0,0.03249]
[1780452990297,65.19,66751.08,46.7,-0.99946,0.0,0.0327]
[1780452991303,65.19,66757.65,46.7,-0.99946,0.0,0.03277]
[1780452992482,65.19,66758.67,46.7,-0.99945,0.0,0.03287]
[1780452993341,65.19,66758.67,46.7,-0.99945,0.0,0.03287]
[1780452993443,65.19,66759.43,46.7,-0.99945,0.0,0.03294]
[1780452994309,65.19,66759.43,46.7,-0.99945,0.0,0.03294]
[1780452994317,65.19,66759.43,46.7,-0.99945,0.0,0.03294]
[1780452994327,65.19,66761.25,46.7,-0.99945,0.0,0.03312]
[1780452995332,65.19,66768.62,46.7,-0.99944,0.0,0.03385]
[1780452996339,65.19,66770.81,46.7,-0.99943,0.0,0.03407]
[1780452997346,65.19,66771.21,46.7,-0.99943,0.0,0.03411]
[1780452999359,65.19,66770.62,46.7,-0.99943,0.0,0.03405]
[1780453000367,65.19,66771.07,46.7,-0.99943,0.0,0.03409]
[1780453001373,65.19,66772.37,46.7,-0.99943,0.0,0.03422]
[1780453002381,65.19,66770.79,46.7,-0.99943,0.0,0.03407]
[1780453003388,65.19,66768.78,46.7,-0.99944,0.0,0.03387]
[1780453004396,65.19,66769.66,46.7,-0.99943,0.0,0.03395]
[1780453005403,65.19,66771.23,46.7,-0.99943,0.0,0.03411]
[1780453006410,65.19,66770.8,46.7,-0.99943,0.0,0.03407]
[1780453008424,65.19,66770.04,46.7,-0.99943,0.0,0.03399]
[1780453009431,65.19,66770.55,46.7,-0.99943,0.0,0.03404]
[1780453010438,65.19,66773.44,46.7,-0.99943,0.0,0.03433]
[1780453011445,65.19,66775.48,46.7,-0.99942,0.0,0.03454]
[1780453012452,65.19,66774.72,46.7,-0.99943,0.0,0.03446]
[1780453013459,65.19,66773.57,46.7,-0.99943,0.0,0.03435]
[1780453014466,65.19,66775.32,46.7,-0.99942,0.0,0.03452]
[1780453015473,65.19,66774.27,46.7,-0.99943,0.0,0.03442]
[1780453016480,65.19,66779.94,46.7,-0.99942,0.0,0.03499]
[1780453017487,65.19,66783.01,46.7,-0.99941,0.0,0.03531]
[1780453018494,65.19,66784.86,46.7,-0.99941,0.0,0.0355]
[1780453020508,65.19,66784.33,46.7,-0.99941,0.0,0.03545]
[1780453021515,65.19,66784.79,46.7,-0.99941,0.0,0.0355]
[1780453022522,65.19,66785.28,46.7,-0.99941,0.0,0.03555]
[1780453025552,65.19,66785.96,46.7,-0.9994,0.0,0.03562]
[1780453026560,65.19,66786.61,46.7,-0.9994,0.0,0.03569]
[1780453027152,65.19,66786.61,46.7,-0.9994,0.0,0.03569]
[1780453027567,65.19,66788.51,46.7,-0.9994,0.0,0.03588]
[1780453028189,65.19,66788.51,46.7,-0.9994,0.0,0.03588]
[1780453028574,65.19,66790.43,46.7,-0.9994,0.0,0.03609]
[1780453029581,65.19,66792.63,46.7,-0.99939,0.0,0.03632]
[1780453030588,65.19,66793.11,46.7,-0.99939,0.0,0.03637]
[1780453031816,65.19,66796.86,46.7,-0.99938,0.0,0.03677]
[1780453032602,65.19,66810.85,46.7,-0.99936,0.0,0.0383]
[1780453033608,65.19,66812.77,46.7,-0.99935,0.0,0.03852]
[1780453034616,65.19,66815.87,46.7,-0.99935,0.0,0.03886]
[1780453035452,65.19,66815.87,46.7,-0.99935,0.0,0.03886]
[1780453035623,65.19,66817.29,46.7,-0.99934,0.0,0.03902]
[1780453036549,65.19,66817.29,46.7,-0.99934,0.0,0.03902]
[1780453036631,65.19,66819.15,46.7,-0.99934,0.0,0.03924]
[1780453037638,65.19,66820.84,46.7,-0.99934,0.0,0.03943]
[1780453038691,65.19,66820.03,46.7,-0.99934,0.0,0.03934]
[1780453042718,65.19,66821.35,46.7,-0.99933,0.0,0.03949]
[1780453043726,65.19,66816.94,46.7,-0.99934,0.0,0.03898]
[1780453044733,65.19,66811.3,46.7,-0.99936,0.0,0.03835]
[1780453045740,65.19,66807.26,46.7,-0.99936,0.0,0.0379]
[1780453046747,65.19,66806.44,46.7,-0.99937,0.0,0.03781]
[1780453047754,65.19,66805.99,46.7,-0.99937,0.0,0.03776]
[1780453049768,65.19,66805.7,46.7,-0.99937,0.0,0.03773]
[1780453051781,65.19,66805.73,46.7,-0.99938,0.0,0.03711]
[1780453055810,65.19,66804.27,46.7,-0.99938,0.0,0.03695]
[1780453056817,65.19,66803.32,46.7,-0.99938,0.0,0.03685]
[1780453057824,65.19,66799.56,46.7,-0.99939,0.0,0.03645]
[1780453058831,65.19,66797.09,46.7,-0.99939,0.0,0.03618]
[1780453059838,65.19,66800.16,46.7,-0.99939,0.0,0.03651]
[1780453060845,65.19,66806.49,46.7,-0.99938,0.0,0.03719]
[1780453061852,65.19,66809.34,46.7,-0.99937,0.0,0.0375]
[1780453063866,65.19,66809.0,46.7,-0.99937,0.0,0.03746]
[1780453064873,65.19,66808.26,46.7,-0.99937,0.0,0.03738]
[1780453066887,65.19,66809.18,46.7,-0.99937,0.0,0.03748]
[1780453067895,65.19,66810.37,46.7,-0.99937,0.0,0.03761]
[1780453068901,65.19,66814.34,46.7,-0.99936,0.0,0.03805]
[1780453069908,65.19,66816.0,46.7,-0.99936,0.0,0.03824]
[1780453070914,65.19,66814.78,46.7,-0.99936,0.0,0.0381]
[1780453071922,65.19,66816.4,46.7,-0.99936,0.0,0.03828]
[1780453072929,65.19,66816.94,46.7,-0.99935,0.0,0.03834]
[1780453073936,65.19,66815.91,46.7,-0.99936,0.0,0.03823]
[1780453076957,65.19,66816.22,46.7,-0.99936,0.0,0.03826]
[1780453077964,65.19,66817.45,46.7,-0.99935,0.0,0.0384]
[1780453078971,65.19,66816.97,46.7,-0.99935,0.0,0.03834]
[1780453080986,65.19,66817.56,46.7,-0.99935,0.0,0.03841]
[1780453083000,65.19,66821.83,46.7,-0.99934,0.0,0.03889]
[1780453084008,65.19,66828.4,46.7,-0.99933,0.0,0.03964]
[1780453085014,65.19,66828.43,46.7,-0.99933,0.0,0.03964]
[1780453086021,65.19,66827.84,46.7,-0.99933,0.0,0.03958]
[1780453087028,65.19,66829.0,46.7,-0.99933,0.0,0.03971]
[1780453089042,65.19,66826.44,46.7,-0.99934,0.0,0.03942]
[1780453091056,65.19,66825.45,46.7,-0.99934,0.0,0.0393]
[1780453092063,65.19,66823.8,46.7,-0.99934,0.0,0.03911]
[1780453095084,65.19,66824.62,46.7,-0.99934,0.0,0.03921]
[1780453096091,65.19,66825.19,46.7,-0.99934,0.0,0.03927]
[1780453100119,65.19,66821.27,46.7,-0.99935,0.0,0.03883]
[1780453101126,65.19,66818.83,46.7,-0.99935,0.0,0.03855]
[1780453102133,65.19,66817.41,46.7,-0.99935,0.0,0.03839]
[1780453103139,65.19,66817.06,46.7,-0.99935,0.0,0.03835]
[1780453104146,65.19,66817.6,46.7,-0.99935,0.0,0.03842]
[1780453108175,65.19,66824.3,46.7,-0.99934,0.0,0.03917]
[1780453109182,65.19,66827.69,46.7,-0.99933,0.0,0.03956]
[1780453110189,65.19,66827.36,46.7,-0.99933,0.0,0.03952]
[1780453111196,65.19,66829.67,46.7,-0.99934,0.0,0.03913]
[1780453113210,65.19,66829.27,46.7,-0.99934,0.0,0.03908]
[1780453115360,65.19,66829.13,46.7,-0.99934,0.0,0.03907]
[1780453115884,65.19,66829.82,46.7,-0.99934,0.0,0.03915]
[1780453116230,65.19,66833.64,46.7,-0.99933,0.0,0.03958]
[1780453117238,65.19,66837.47,46.7,-0.99932,0.0,0.04003]
[1780453118245,65.19,66832.28,46.7,-0.99933,0.0,0.03943]
[1780453119251,65.19,66829.61,46.7,-0.99934,0.0,0.03912]
[1780453123280,65.19,66836.42,46.7,-0.99933,0.0,0.03991]
[1780453124287,65.19,66842.52,46.7,-0.99931,0.0,0.04062]
[1780453126301,65.19,66841.98,46.7,-0.99931,0.0,0.04055]
[1780453131336,65.19,66841.14,46.7,-0.99932,0.0,0.04046]
[1780453132343,65.19,66839.99,46.7,-0.99932,0.0,0.04032]
[1780453135364,65.19,66844.43,46.7,-0.99931,0.0,0.04084]
[1780453136372,65.19,66848.04,46.7,-0.9993,0.0,0.04127]
[1780453137378,65.19,66846.05,46.7,-0.9993,0.0,0.04104]
[1780453138385,65.19,66847.21,46.7,-0.9993,0.0,0.04117]
[1780453139393,65.19,66848.35,46.7,-0.9993,0.0,0.04131]
[1780453140574,65.19,66849.84,46.7,-0.9993,0.0,0.04149]
[1780453141407,65.19,66849.18,46.7,-0.9993,0.0,0.04141]
[1780453143421,65.19,66847.59,46.7,-0.9993,0.0,0.04122]
[1780453144428,65.19,66845.25,46.7,-0.99931,0.0,0.04094]
[1780453145435,65.19,66843.54,46.7,-0.99931,0.0,0.04074]
[1780453146442,65.19,66842.94,46.7,-0.99931,0.0,0.04067]
[1780453151480,65.19,66842.79,46.7,-0.99931,0.0,0.04065]
[1780453153494,65.19,66841.75,46.7,-0.99931,0.0,0.04053]
[1780453154501,65.19,66842.27,46.7,-0.99931,0.0,0.04059]
[1780453155508,65.19,66842.79,46.7,-0.99931,0.0,0.04065]
[1780453156515,65.19,66843.21,46.7,-0.99931,0.0,0.0407]
[1780453157522,65.19,66841.61,46.7,-0.99931,0.0,0.04051]
[1780453160543,65.19,66843.0,46.7,-0.99931,0.0,0.04067]
[1780453161550,65.19,66844.18,46.7,-0.99931,0.0,0.04081]
[1780453162557,65.19,66843.79,46.7,-0.99931,0.0,0.04077]
[1780453164575,65.19,66842.43,46.7,-0.99931,0.0,0.04061]
[1780453165578,65.19,66835.92,46.7,-0.99933,0.0,0.03985]
[1780453166585,65.19,66832.8,46.7,-0.99933,0.0,0.03949]
[1780453167593,65.19,66834.07,46.7,-0.99933,0.0,0.03963]
[1780453168600,65.19,66834.78,46.7,-0.99933,0.0,0.03972]
[1780453169607,65.19,66835.55,46.7,-0.99933,0.0,0.0398]
[1780453171621,65.19,66835.26,46.7,-0.99934,0.0,0.03911]
[1780453176656,65.19,66835.24,46.7,-0.99934,0.0,0.03911]
[1780453178670,65.19,66837.28,46.7,-0.99933,0.0,0.03934]
[1780453180684,65.19,66838.93,46.7,-0.99933,0.0,0.03953]
[1780453181691,65.19,66842.46,46.7,-0.99932,0.0,0.03994]
[1780453182698,65.19,66842.93,46.7,-0.99932,0.0,0.04]
[1780453184712,65.19,66839.24,46.7,-0.99933,0.0,0.03957]
[1780453185719,65.19,66838.1,46.7,-0.99933,0.0,0.03944]
[1780453186725,65.19,66832.89,46.7,-0.99934,0.0,0.03884]
[1780453187732,65.19,66825.58,46.7,-0.99936,0.0,0.03803]
[1780453188741,65.19,66824.95,46.7,-0.99936,0.0,0.03796]
[1780453189747,65.19,66823.85,46.7,-0.99936,0.0,0.03783]
[1780453190965,65.19,66827.72,46.7,-0.99935,0.0,0.03826]
[1780453191761,65.19,66828.27,46.7,-0.99935,0.0,0.03833]
[1780453192768,65.19,66828.67,46.7,-0.99935,0.0,0.03837]
[1780453193775,65.19,66829.81,46.7,-0.99935,0.0,0.0385]
[1780453194785,65.19,66834.97,46.7,-0.99934,0.0,0.03908]
[1780453195789,65.19,66837.67,46.7,-0.99933,0.0,0.03939]
[1780453196796,65.19,66839.83,46.7,-0.99933,0.0,0.03964]
[1780453198810,65.19,66839.53,46.7,-0.99933,0.0,0.0396]
[1780453199817,65.19,66838.54,46.7,-0.99933,0.0,0.03949]
[1780453200824,65.19,66837.83,46.7,-0.99933,0.0,0.03941]
[1780453201831,65.19,66834.76,46.7,-0.99934,0.0,0.03906]
[1780453202838,65.19,66835.94,46.7,-0.99934,0.0,0.03919]
[1780453203845,65.19,66836.32,46.7,-0.99934,0.0,0.03923]
[1780453204852,65.19,66835.57,46.7,-0.99934,0.0,0.03915]
[1780453208880,65.19,66835.24,46.7,-0.99934,0.0,0.03911]
[1780453210894,65.19,66834.62,46.7,-0.99934,0.0,0.03904]
[1780453211901,65.19,66830.88,46.7,-0.99935,0.0,0.03862]
[1780453212908,65.19,66828.25,46.7,-0.99935,0.0,0.03832]
[1780453213915,65.19,66823.76,46.7,-0.99936,0.0,0.03782]
[1780453214922,65.19,66821.53,46.7,-0.99937,0.0,0.03758]
[1780453215929,65.19,66820.79,46.7,-0.99937,0.0,0.0375]
[1780453216936,65.19,66819.85,46.7,-0.99937,0.0,0.03739]
[1780453217943,65.19,66818.95,46.7,-0.99937,0.0,0.0373]
[1780453218950,65.19,66818.39,46.7,-0.99937,0.0,0.03723]
[1780453219957,65.19,66819.07,46.7,-0.99937,0.0,0.03731]
[1780453220964,65.19,66818.8,46.7,-0.99937,0.0,0.03728]
[1780453224515,65.19,66818.77,46.7,-0.99937,0.0,0.03728]
[1780453224899,65.19,66818.77,46.7,-0.99937,0.0,0.03728]
[1780453224993,65.19,66807.03,46.7,-0.9994,0.0,0.03601]
[1780453225774,65.19,66807.03,46.7,-0.9994,0.0,0.03601]
[1780453226000,65.19,66787.93,46.7,-0.99943,0.0,0.03404]
[1780453227007,65.19,66780.23,46.7,-0.99944,0.0,0.03328]
[1780453228028,65.19,66780.0,46.7,-0.99944,0.0,0.03326]
[1780453229024,65.19,66781.28,46.7,-0.99944,0.0,0.03338]
[1780453230031,65.19,66780.41,46.7,-0.99944,0.0,0.0333]
[1780453232045,65.19,66780.66,46.7,-0.99945,0.0,0.03275]
[1780453233052,65.19,66783.21,46.7,-0.99945,0.0,0.033]
[1780453234059,65.19,66784.38,46.7,-0.99945,0.0,0.03312]
[1780453235066,65.19,66783.21,46.7,-0.99945,0.0,0.033]
[1780453236073,65.19,66782.55,46.7,-0.99945,0.0,0.03294]
[1780453237080,65.19,66775.74,46.7,-0.99946,0.0,0.03228]
[1780453238088,65.19,66770.28,46.7,-0.99947,0.0,0.03176]
[1780453239094,65.19,66771.04,46.7,-0.99947,0.0,0.03183]
[1780453240133,65.19,66775.91,46.7,-0.99946,0.0,0.03229]
[1780453241118,65.19,66783.59,46.7,-0.99945,0.0,0.03304]
[1780453242125,65.19,66783.28,46.7,-0.99945,0.0,0.03301]
[1780453244139,65.19,66784.34,46.7,-0.99945,0.0,0.03311]
[1780453245149,65.19,66779.35,46.7,-0.99946,0.0,0.03262]
[1780453246156,65.19,66778.56,46.7,-0.99946,0.0,0.03255]
[1780453247163,65.19,66778.9,46.7,-0.99946,0.0,0.03258]
[1780453248170,65.19,66780.25,46.7,-0.99945,0.0,0.03271]
[1780453249176,65.19,66780.57,46.7,-0.99945,0.0,0.03274]
[1780453250184,65.19,66780.18,46.7,-0.99945,0.0,0.0327]
[1780453251191,65.19,66781.22,46.7,-0.99945,0.0,0.03281]
[1780453252198,65.19,66784.48,46.7,-0.99945,0.0,0.03312]
[1780453253205,65.19,66778.59,46.7,-0.99946,0.0,0.03255]
[1780453254212,65.19,66773.38,46.7,-0.99947,0.0,0.03205]
[1780453255810,65.19,66770.34,46.7,-0.99947,0.0,0.03176]
[1780453256226,65.19,66765.23,46.7,-0.99948,0.0,0.03128]
[1780453257322,65.19,66759.37,46.7,-0.99949,0.0,0.03074]
[1780453258241,65.19,66759.76,46.7,-0.99949,0.0,0.03078]
[1780453259967,65.19,66759.28,46.7,-0.99949,0.0,0.03073]
[1780453260255,65.19,66754.32,46.7,-0.9995,0.0,0.03028]
[1780453261262,65.19,66752.34,46.7,-0.9995,0.0,0.0301]
[1780453262269,65.19,66751.99,46.7,-0.9995,0.0,0.03007]
[1780453263788,65.19,66752.81,46.7,-0.9995,0.0,0.03014]
[1780453264283,65.19,66760.83,46.7,-0.99949,0.0,0.03087]
[1780453265290,65.19,66765.49,46.7,-0.99948,0.0,0.03131]
[1780453266297,65.19,66762.66,46.7,-0.99948,0.0,0.03104]
[1780453267306,65.19,66756.46,46.7,-0.99949,0.0,0.03047]
[1780453268313,65.19,66747.2,46.7,-0.99951,0.0,0.02964]
[1780453269320,65.19,66744.09,46.7,-0.99951,0.0,0.02937]
[1780453270498,65.19,66744.09,46.7,-0.99951,0.0,0.02937]
[1780453270923,65.19,66744.09,46.7,-0.99951,0.0,0.02937]
[1780453270995,65.19,66742.38,46.7,-0.99952,0.0,0.02922]
[1780453271459,65.19,66742.38,46.7,-0.99952,0.0,0.02922]
[1780453271529,65.19,66734.47,46.7,-0.99953,0.0,0.02853]
[1780453272341,65.19,66732.33,46.7,-0.99953,0.0,0.02835]
[1780453274609,65.19,66727.73,46.7,-0.99954,0.0,0.02796]
[1780453275362,65.19,66724.15,46.7,-0.99954,0.0,0.02766]
[1780453276504,65.19,66721.51,46.7,-0.99955,0.0,0.02744]
[1780453277704,65.19,66715.18,46.7,-0.99956,0.0,0.02692]
[1780453278572,65.19,66715.18,46.7,-0.99956,0.0,0.02692]
[1780453278614,65.19,66709.4,46.7,-0.99957,0.0,0.02645]
[1780453279394,65.19,66708.46,46.7,-0.99957,0.0,0.02637]
[1780453280401,65.19,66710.57,46.7,-0.99956,0.0,0.02654]
[1780453281408,65.19,66713.74,46.7,-0.99956,0.0,0.0268]
[1780453282415,65.19,66713.31,46.7,-0.99956,0.0,0.02677]
[1780453283422,65.19,66712.15,46.7,-0.99956,0.0,0.02667]
[1780453284429,65.19,66709.4,46.7,-0.99957,0.0,0.02645]
[1780453285437,65.19,66712.66,46.7,-0.99956,0.0,0.02671]
[1780453286444,65.19,66711.15,46.7,-0.99956,0.0,0.02659]
[1780453287451,65.19,66708.94,46.7,-0.99957,0.0,0.02641]
[1780453288458,65.19,66708.43,46.7,-0.99957,0.0,0.02637]
[1780453289465,65.19,66707.94,46.7,-0.99957,0.0,0.02633]
[1780453290472,65.19,66708.27,46.7,-0.99957,0.0,0.02636]
[1780453291479,65.19,66708.29,46.7,-0.99957,0.0,0.02589]
[1780453292754,65.19,66708.29,46.7,-0.99957,0.0,0.02589]
[1780453292779,65.19,66707.06,46.7,-0.99958,0.0,0.0258]
[1780453293869,65.19,66707.06,46.7,-0.99958,0.0,0.0258]
[1780453293955,65.19,66698.81,46.7,-0.99959,0.0,0.02516]
[1780453295090,65.19,66690.56,46.7,-0.9996,0.0,0.02453]
[1780453295507,65.19,66687.61,46.7,-0.9996,0.0,0.02431]
[1780453296514,65.19,66687.33,46.7,-0.9996,0.0,0.02429]
[1780453297611,65.19,66687.33,46.7,-0.9996,0.0,0.02429]
[1780453297797,65.19,66680.42,46.7,-0.99961,0.0,0.02378]
[1780453298528,65.19,66675.9,46.7,-0.99962,0.0,0.02345]
[1780453299850,65.19,66675.9,46.7,-0.99962,0.0,0.02345]
[1780453299951,65.19,66674.19,46.7,-0.99962,0.0,0.02333]
[1780453300542,65.19,66671.11,46.7,-0.99962,0.0,0.02311]
[1780453301548,65.19,66668.61,46.7,-0.99963,0.0,0.02293]
[1780453303563,65.19,66667.34,46.7,-0.99963,0.0,0.02284]
[1780453304721,65.19,66667.34,46.7,-0.99963,0.0,0.02284]
[1780453304853,65.19,66667.34,46.7,-0.99963,0.0,0.02284]
[1780453304882,65.19,66663.88,46.7,-0.99963,0.0,0.0226]
[1780453305724,65.19,66663.88,46.7,-0.99963,0.0,0.0226]
[1780453305800,65.19,66665.18,46.7,-0.99963,0.0,0.02269]
[1780453306584,65.19,66661.53,46.7,-0.99963,0.0,0.02244]
[1780453307591,65.19,66660.77,46.7,-0.99964,0.0,0.02239]
[1780453308598,65.19,66659.34,46.7,-0.99964,0.0,0.02229]
[1780453310612,65.19,66659.82,46.7,-0.99964,0.0,0.02232]
[1780453311619,65.19,66658.98,46.7,-0.99964,0.0,0.02226]
[1780453312832,65.19,66658.98,46.7,-0.99964,0.0,0.02226]
[1780453312910,65.19,66657.36,46.7,-0.99964,0.0,0.02215]
[1780453313531,65.19,66657.36,46.7,-0.99964,0.0,0.02215]
[1780453314218,65.19,66657.36,46.7,-0.99964,0.0,0.02215]
[1780453313829,65.19,66647.84,46.7,-0.99965,0.0,0.02151]
[1780453314929,65.19,66636.73,46.7,-0.99966,0.0,0.02078]
[1780453315847,65.19,66632.65,46.7,-0.99967,0.0,0.02052]
[1780453316654,65.19,66629.31,46.7,-0.99967,0.0,0.02031]
[1780453317661,65.19,66626.81,46.7,-0.99967,0.0,0.02015]
[1780453318668,65.19,66624.76,46.7,-0.99968,0.0,0.02003]
[1780453319675,65.19,66619.67,46.7,-0.99968,0.0,0.01971]
[1780453320683,65.19,66618.18,46.7,-0.99968,0.0,0.01962]
[1780453321645,65.19,66618.18,46.7,-0.99968,0.0,0.01962]
[1780453321913,65.19,66618.18,46.7,-0.99968,0.0,0.01962]
[1780453322086,65.19,66616.81,46.7,-0.99969,0.0,0.01954]
[1780453322698,65.19,66605.53,46.7,-0.9997,0.0,0.01886]
[1780453323705,65.19,66606.82,46.7,-0.9997,0.0,0.01894]
[1780453324712,65.19,66614.83,46.7,-0.99969,0.0,0.01942]
[1780453325720,65.19,66621.9,46.7,-0.99968,0.0,0.01985]
[1780453326727,65.19,66612.93,46.7,-0.99969,0.0,0.0193]
[1780453327734,65.19,66610.15,46.7,-0.99969,0.0,0.01913]
[1780453328741,65.19,66609.98,46.7,-0.99969,0.0,0.01912]
[1780453330755,65.19,66608.34,46.7,-0.99969,0.0,0.01903]
[1780453331762,65.19,66608.0,46.7,-0.99969,0.0,0.01901]
[1780453332769,65.19,66603.8,46.7,-0.9997,0.0,0.01876]
[1780453333776,65.19,66599.64,46.7,-0.9997,0.0,0.01851]
[1780453334783,65.19,66598.35,46.7,-0.9997,0.0,0.01844]
[1780453335790,65.19,66603.23,46.7,-0.9997,0.0,0.01872]
[1780453336797,65.19,66609.12,46.7,-0.99969,0.0,0.01907]
[1780453337804,65.19,66603.59,46.7,-0.9997,0.0,0.01875]
[1780453338811,65.19,66598.65,46.7,-0.9997,0.0,0.01846]
[1780453339818,65.19,66605.59,46.7,-0.9997,0.0,0.01886]
[1780453340825,65.19,66611.83,46.7,-0.99969,0.0,0.01923]
[1780453341832,65.19,66612.68,46.7,-0.99969,0.0,0.01929]
[1780453342839,65.19,66623.09,46.7,-0.99968,0.0,0.01992]
[1780453343846,65.19,66627.88,46.7,-0.99967,0.0,0.02022]
[1780453345201,65.19,66618.63,46.7,-0.99968,0.0,0.01965]
[1780453345860,65.19,66605.31,46.7,-0.9997,0.0,0.01885]
[1780453346867,65.19,66609.11,46.7,-0.99969,0.0,0.01907]
[1780453347874,65.19,66608.21,46.7,-0.99969,0.0,0.01902]
[1780453348988,65.19,66608.49,46.7,-0.99969,0.0,0.01903]
[1780453349888,65.19,66606.04,46.7,-0.9997,0.0,0.01889]
[1780453350895,65.19,66598.25,46.7,-0.9997,0.0,0.01843]
[1780453351907,65.19,66593.3,46.7,-0.99971,0.0,0.01781]
[1780453353074,65.19,66591.3,46.7,-0.99972,0.0,0.01769]
[1780453353923,65.19,66590.08,46.7,-0.99972,0.0,0.01763]
[1780453355385,65.19,66590.05,46.7,-0.99972,0.0,0.01762]
[1780453355937,65.19,66585.69,46.7,-0.99972,0.0,0.01738]
[1780453356944,65.19,66588.63,46.7,-0.99972,0.0,0.01755]
[1780453357951,65.19,66593.23,46.7,-0.99971,0.0,0.0178]
[1780453358998,65.19,66595.49,46.7,-0.99971,0.0,0.01793]
[1780453359966,65.19,66599.2,46.7,-0.99971,0.0,0.01814]
[1780453360973,65.19,66601.84,46.7,-0.99971,0.0,0.01829]
[1780453361980,65.19,66598.04,46.7,-0.99971,0.0,0.01807]
[1780453362987,65.19,66601.23,46.7,-0.99971,0.0,0.01826]
[1780453363994,65.19,66606.59,46.7,-0.9997,0.0,0.01857]
[1780453365001,65.19,66609.34,46.7,-0.9997,0.0,0.01873]
[1780453366008,65.19,66604.6,46.7,-0.9997,0.0,0.01845]
[1780453367014,65.19,66601.81,46.7,-0.99971,0.0,0.01829]
[1780453368024,65.19,66603.08,46.7,-0.99971,0.0,0.01836]
[1780453370036,65.19,66607.71,46.7,-0.9997,0.0,0.01863]
[1780453371043,65.19,66603.12,46.7,-0.9997,0.0,0.01836]
[1780453372050,65.19,66598.63,46.7,-0.99971,0.0,0.01811]
[1780453373318,65.19,66598.54,46.7,-0.99971,0.0,0.0181]
[1780453374197,65.19,66612.25,46.7,-0.9997,0.0,0.0189]
[1780453375071,65.19,66616.27,46.7,-0.99969,0.0,0.01914]
[1780453376078,65.19,66615.87,46.7,-0.99969,0.0,0.01911]
[1780453377085,65.19,66613.47,46.7,-0.99969,0.0,0.01897]
[1780453379099,65.19,66616.81,46.7,-0.99969,0.0,0.01917]
[1780453380106,65.19,66621.4,46.7,-0.99969,0.0,0.01945]
[1780453381113,65.19,66619.89,46.7,-0.99969,0.0,0.01936]
[1780453382130,65.19,66625.11,46.7,-0.99968,0.0,0.01967]
[1780453383127,65.19,66632.21,46.7,-0.99967,0.0,0.02011]
[1780453384134,65.19,66624.81,46.7,-0.99968,0.0,0.01965]
[1780453385141,65.19,66624.12,46.7,-0.99968,0.0,0.01961]
[1780453386148,65.19,66631.0,46.7,-0.99968,0.0,0.02004]
[1780453387155,65.19,66634.49,46.7,-0.99967,0.0,0.02026]
[1780453388162,65.19,66634.93,46.7,-0.99967,0.0,0.02028]
[1780453389169,65.19,66634.52,46.7,-0.99967,0.0,0.02026]
[1780453390176,65.19,66635.4,46.7,-0.99967,0.0,0.02031]
[1780453391183,65.19,66637.41,46.7,-0.99967,0.0,0.02044]
[1780453392190,65.19,66633.32,46.7,-0.99967,0.0,0.02018]
[1780453393197,65.19,66631.92,46.7,-0.99968,0.0,0.0201]
[1780453394204,65.19,66624.35,46.7,-0.99968,0.0,0.01963]
[1780453395211,65.19,66621.08,46.7,-0.99969,0.0,0.01943]
[1780453396218,65.19,66618.04,46.7,-0.99969,0.0,0.01924]
[1780453397225,65.19,66617.56,46.7,-0.99969,0.0,0.01921]
[1780453398237,65.19,66618.3,46.7,-0.99969,0.0,0.01926]
[1780453399240,65.19,66610.26,46.7,-0.9997,0.0,0.01878]
[1780453400247,65.19,66601.11,46.7,-0.99971,0.0,0.01825]
[1780453401254,65.19,66600.47,46.7,-0.99971,0.0,0.01821]
[1780453402261,65.19,66601.08,46.7,-0.99971,0.0,0.01825]
[1780453403268,65.19,66593.43,46.7,-0.99971,0.0,0.01781]
[1780453404275,65.19,66591.01,46.7,-0.99972,0.0,0.01768]
[1780453406290,65.19,66592.64,46.7,-0.99972,0.0,0.01777]
[1780453407296,65.19,66594.0,46.7,-0.99971,0.0,0.01785]
[1780453408304,65.19,66594.71,46.7,-0.99971,0.0,0.01789]
[1780453411325,65.19,66599.52,46.7,-0.99971,0.0,0.01781]
[1780453412332,65.19,66604.02,46.7,-0.99971,0.0,0.01807]
[1780453413339,65.19,66604.56,46.7,-0.99971,0.0,0.0181]
[1780453414348,65.19,66602.46,46.7,-0.99971,0.0,0.01798]
[1780453415355,65.19,66602.99,46.7,-0.99971,0.0,0.01801]
[1780453417369,65.19,66601.19,46.7,-0.99971,0.0,0.01791]
[1780453419383,65.19,66604.18,46.7,-0.99971,0.0,0.01808]
[1780453420389,65.19,66605.18,46.7,-0.99971,0.0,0.01813]
[1780453423913,65.19,66607.15,46.7,-0.99971,0.0,0.01825]
[1780453425108,65.19,66609.15,46.7,-0.9997,0.0,0.01836]
[1780453425407,65.19,66609.15,46.7,-0.9997,0.0,0.01836]
[1780453425588,65.19,66609.15,46.7,-0.9997,0.0,0.01836]
[1780453425684,65.19,66602.08,46.7,-0.99971,0.0,0.01796]
[1780453426577,65.19,66602.08,46.7,-0.99971,0.0,0.01796]
[1780453426861,65.19,66585.84,46.7,-0.99973,0.0,0.01706]
[1780453427459,65.19,66582.36,46.7,-0.99973,0.0,0.01687]
[1780453429473,65.19,66582.79,46.7,-0.99973,0.0,0.0169]
[1780453430480,65.19,66581.82,46.7,-0.99973,0.0,0.01684]
[1780453431487,65.19,66582.59,46.7,-0.99973,0.0,0.01689]
[1780453433500,65.19,66582.93,46.7,-0.99973,0.0,0.0169]
[1780453434509,65.19,66582.62,46.7,-0.99973,0.0,0.01689]
[1780453435515,65.19,66584.48,46.7,-0.99973,0.0,0.01699]
[1780453436522,65.19,66588.78,46.7,-0.99972,0.0,0.01722]
[1780453437529,65.19,66591.37,46.7,-0.99972,0.0,0.01736]
[1780453438536,65.19,66589.97,46.7,-0.99972,0.0,0.01728]
[1780453439543,65.19,66587.05,46.7,-0.99973,0.0,0.01713]
[1780453440713,65.19,66585.87,46.7,-0.99973,0.0,0.01706]
[1780453441557,65.19,66583.71,46.7,-0.99973,0.0,0.01695]
[1780453442564,65.19,66590.24,46.7,-0.99972,0.0,0.0173]
[1780453443571,65.19,66586.91,46.7,-0.99973,0.0,0.01712]
[1780453444578,65.19,66582.24,46.7,-0.99973,0.0,0.01687]
[1780453445585,65.19,66580.51,46.7,-0.99973,0.0,0.01677]
[1780453446592,65.19,66580.85,46.7,-0.99973,0.0,0.01679]
[1780453448606,65.19,66588.36,46.7,-0.99972,0.0,0.0172]
[1780453449612,65.19,66591.86,46.7,-0.99972,0.0,0.01739]
[1780453450620,65.19,66595.76,46.7,-0.99972,0.0,0.0176]
[1780453452634,65.19,66596.58,46.7,-0.99972,0.0,0.01765]
[1780453453641,65.19,66598.14,46.7,-0.99972,0.0,0.01774]
[1780453454648,65.19,66597.03,46.7,-0.99972,0.0,0.01767]
[1780453455655,65.19,66595.49,46.7,-0.99972,0.0,0.01759]
[1780453456662,65.19,66593.06,46.7,-0.99972,0.0,0.01745]
[1780453457920,65.19,66593.41,46.7,-0.99972,0.0,0.01747]
[1780453458676,65.19,66584.42,46.7,-0.99973,0.0,0.01698]
[1780453459683,65.19,66582.4,46.7,-0.99973,0.0,0.01688]
[1780453460690,65.19,66584.3,46.7,-0.99973,0.0,0.01698]
[1780453461697,65.19,66589.03,46.7,-0.99972,0.0,0.01723]
[1780453462703,65.19,66588.23,46.7,-0.99972,0.0,0.01719]
[1780453463711,65.19,66588.53,46.7,-0.99972,0.0,0.01721]
[1780453464718,65.19,66588.13,46.7,-0.99972,0.0,0.01718]
[1780453465725,65.19,66589.91,46.7,-0.99972,0.0,0.01728]
[1780453466732,65.19,66590.81,46.7,-0.99972,0.0,0.01733]
[1780453467739,65.19,66588.12,46.7,-0.99972,0.0,0.01718]
[1780453468745,65.19,66590.16,46.7,-0.99972,0.0,0.01729]
[1780453470760,65.19,66591.03,46.7,-0.99972,0.0,0.01734]
[1780453471767,65.19,66592.02,46.7,-0.99973,0.0,0.01706]
[1780453472774,65.19,66594.44,46.7,-0.99972,0.0,0.01719]
[1780453473782,65.19,66596.08,46.7,-0.99972,0.0,0.01728]
[1780453474789,65.19,66597.37,46.7,-0.99972,0.0,0.01735]
[1780453475796,65.19,66598.42,46.7,-0.99972,0.0,0.01741]
[1780453477810,65.19,66598.01,46.7,-0.99972,0.0,0.01739]
[1780453478817,65.19,66594.92,46.7,-0.99972,0.0,0.01722]
[1780453479824,65.19,66596.2,46.7,-0.99972,0.0,0.01729]
[1780453481838,65.19,66598.09,46.7,-0.99972,0.0,0.01739]
[1780453484858,65.19,66597.79,46.7,-0.99972,0.0,0.01738]
[1780453486874,65.19,66597.37,46.7,-0.99972,0.0,0.01735]
[1780453487880,65.19,66598.06,46.7,-0.99972,0.0,0.01739]
[1780453488887,65.19,66600.47,46.7,-0.99972,0.0,0.01753]
[1780453489893,65.19,66599.06,46.7,-0.99972,0.0,0.01745]
[1780453494929,65.19,66600.11,46.7,-0.99972,0.0,0.01751]
[1780453495936,65.19,66598.43,46.7,-0.99972,0.0,0.01741]
[1780453496943,65.19,66599.58,46.7,-0.99972,0.0,0.01748]
[1780453497950,65.19,66598.83,46.7,-0.99972,0.0,0.01743]
[1780453498957,65.19,66598.38,46.7,-0.99972,0.0,0.01741]
[1780453499964,65.19,66597.35,46.7,-0.99972,0.0,0.01735]
[1780453500971,65.19,66603.22,46.7,-0.99972,0.0,0.01768]
[1780453501978,65.19,66602.75,46.7,-0.99972,0.0,0.01765]
[1780453502985,65.19,66598.24,46.7,-0.99972,0.0,0.0174]
[1780453503992,65.19,66597.21,46.7,-0.99972,0.0,0.01735]
[1780453504999,65.19,66597.51,46.7,-0.99972,0.0,0.01736]
[1780453506006,65.19,66601.32,46.7,-0.99972,0.0,0.01757]
[1780453507013,65.19,66603.2,46.7,-0.99972,0.0,0.01768]
[1780453508020,65.19,66604.09,46.7,-0.99972,0.0,0.01773]
[1780453510034,65.19,66604.52,46.7,-0.99971,0.0,0.01775]
[1780453515069,65.19,66604.62,46.7,-0.99971,0.0,0.01776]
[1780453516075,65.19,66610.27,46.7,-0.99971,0.0,0.01808]
[1780453517084,65.19,66611.1,46.7,-0.99971,0.0,0.01812]
[1780453518091,65.19,66611.74,46.7,-0.99971,0.0,0.01816]
[1780453519097,65.19,66611.28,46.7,-0.99971,0.0,0.01813]
[1780453520284,65.19,66611.28,46.7,-0.99971,0.0,0.01813]
[1780453520350,65.19,66611.28,46.7,-0.99971,0.0,0.01813]
[1780453520402,65.19,66609.74,46.7,-0.99971,0.0,0.01805]
[1780453520592,65.19,66609.74,46.7,-0.99971,0.0,0.01805]
[1780453521377,65.19,66609.74,46.7,-0.99971,0.0,0.01805]
[1780453521432,65.19,66614.5,46.7,-0.9997,0.0,0.01832]
[1780453522119,65.19,66617.11,46.7,-0.9997,0.0,0.01847]
[1780453523126,65.19,66614.27,46.7,-0.99971,0.0,0.01831]
[1780453525140,65.19,66613.87,46.7,-0.99971,0.0,0.01828]
[1780453528162,65.19,66613.39,46.7,-0.99971,0.0,0.01825]
[1780453529169,65.19,66612.03,46.7,-0.99971,0.0,0.01818]
[1780453530176,65.19,66614.32,46.7,-0.99971,0.0,0.01831]
[1780453531183,65.19,66615.57,46.7,-0.99971,0.0,0.01803]
[1780453533197,65.19,66612.77,46.7,-0.99971,0.0,0.01787]
[1780453534204,65.19,66607.16,46.7,-0.99972,0.0,0.01756]
[1780453535211,65.19,66602.31,46.7,-0.99972,0.0,0.01729]
[1780453536218,65.19,66607.51,46.7,-0.99972,0.0,0.01758]
[1780453537225,65.19,66609.9,46.7,-0.99971,0.0,0.01771]
[1780453538232,65.19,66610.3,46.7,-0.99971,0.0,0.01773]
[1780453539239,65.19,66610.82,46.7,-0.99971,0.0,0.01776]
[1780453542262,65.19,66609.76,46.7,-0.99972,0.0,0.0177]
[1780453543269,65.19,66605.58,46.7,-0.99972,0.0,0.01747]
[1780453544423,65.19,66595.9,46.7,-0.99973,0.0,0.01694]
[1780453545308,65.19,66587.22,46.7,-0.99974,0.0,0.01648]
[1780453546315,65.19,66584.55,46.7,-0.99974,0.0,0.01634]
[1780453547322,65.19,66584.06,46.7,-0.99974,0.0,0.01632]
[1780453548329,65.19,66597.71,46.7,-0.99973,0.0,0.01704]
[1780453549336,65.19,66605.35,46.7,-0.99972,0.0,0.01746]
[1780453550343,65.19,66605.52,46.7,-0.99972,0.0,0.01747]
[1780453551350,65.19,66606.5,46.7,-0.99972,0.0,0.01752]
[1780453552357,65.19,66606.94,46.7,-0.99972,0.0,0.01755]
[1780453554371,65.19,66608.28,46.7,-0.99972,0.0,0.01762]
[1780453555378,65.19,66610.46,46.7,-0.99971,0.0,0.01774]
[1780453556385,65.19,66612.92,46.7,-0.99971,0.0,0.01788]
[1780453557392,65.19,66614.02,46.7,-0.99971,0.0,0.01794]
[1780453558400,65.19,66614.35,46.7,-0.99971,0.0,0.01796]
[1780453559407,65.19,66614.99,46.7,-0.99971,0.0,0.018]
[1780453560413,65.19,66615.66,46.7,-0.99971,0.0,0.01804]
[1780453561421,65.19,66615.32,46.7,-0.99971,0.0,0.01802]
[1780453562428,65.19,66616.78,46.7,-0.99971,0.0,0.0181]
[1780453563435,65.19,66617.9,46.7,-0.99971,0.0,0.01816]
[1780453565449,65.19,66620.44,46.7,-0.9997,0.0,0.01831]
[1780453566456,65.19,66621.8,46.7,-0.9997,0.0,0.01839]
[1780453567463,65.19,66619.15,46.7,-0.99971,0.0,0.01824]
[1780453568470,65.19,66619.77,46.7,-0.99971,0.0,0.01827]
[1780453570484,65.19,66620.15,46.7,-0.9997,0.0,0.01829]
[1780453571490,65.19,66619.6,46.7,-0.99971,0.0,0.01826]
[1780453572498,65.19,66619.02,46.7,-0.99971,0.0,0.01823]
[1780453573505,65.19,66618.22,46.7,-0.99971,0.0,0.01818]
[1780453574511,65.19,66618.7,46.7,-0.99971,0.0,0.01821]
[1780453575520,65.19,66618.15,46.7,-0.99971,0.0,0.01818]
[1780453576526,65.19,66618.85,46.7,-0.99971,0.0,0.01822]
[1780453577533,65.19,66619.32,46.7,-0.99971,0.0,0.01824]
[1780453578540,65.19,66619.9,46.7,-0.99971,0.0,0.01828]
[1780453579547,65.19,66621.41,46.7,-0.9997,0.0,0.01837]
[1780453581486,65.19,66619.99,46.7,-0.99971,0.0,0.01828]
[1780453581581,65.19,66610.47,46.7,-0.99971,0.0,0.01774]
[1780453582588,65.19,66604.42,46.7,-0.99972,0.0,0.01741]
[1780453586524,65.19,66601.61,46.7,-0.99972,0.0,0.01725]
[1780453587398,65.19,66599.11,46.7,-0.99973,0.0,0.01712]
[1780453587709,65.19,66606.1,46.7,-0.99972,0.0,0.0175]
[1780453588630,65.19,66611.15,46.7,-0.99971,0.0,0.01778]
[1780453589637,65.19,66613.7,46.7,-0.99971,0.0,0.01792]
[1780453591357,65.19,66614.14,46.7,-0.99972,0.0,0.0176]
[1780453592658,65.19,66616.42,46.7,-0.99971,0.0,0.01773]
[1780453593665,65.19,66621.04,46.7,-0.99971,0.0,0.01799]
[1780453594672,65.19,66625.99,46.7,-0.9997,0.0,0.01828]
[1780453595679,65.19,66628.69,46.7,-0.9997,0.0,0.01843]
[1780453596862,65.19,66629.38,46.7,-0.9997,0.0,0.01847]
[1780453597693,65.19,66630.67,46.7,-0.9997,0.0,0.01855]
[1780453599707,65.19,66631.27,46.7,-0.9997,0.0,0.01858]
[1780453602728,65.19,66628.94,46.7,-0.9997,0.0,0.01845]
[1780453604502,65.19,66629.28,46.7,-0.9997,0.0,0.01847]
[1780453604836,65.19,66612.8,46.7,-0.99972,0.0,0.01753]
[1780453605946,65.19,66602.91,46.7,-0.99973,0.0,0.01699]
[1780453606758,65.19,66600.51,46.7,-0.99973,0.0,0.01686]
[1780453608173,65.19,66601.17,46.7,-0.99973,0.0,0.01689]
[1780453609779,65.19,66602.02,46.7,-0.99973,0.0,0.01694]
[1780453610636,65.19,66602.02,46.7,-0.99973,0.0,0.01694]
[1780453610786,65.19,66601.39,46.7,-0.99973,0.0,0.01691]
[1780453611685,65.19,66601.39,46.7,-0.99973,0.0,0.01691]
[1780453611795,65.19,66593.01,46.7,-0.99974,0.0,0.01646]
[1780453612802,65.19,66591.05,46.7,-0.99974,0.0,0.01636]
[1780453614816,65.19,66593.32,46.7,-0.99974,0.0,0.01648]
[1780453617837,65.19,66595.85,46.7,-0.99973,0.0,0.01661]
[1780453618844,65.19,66595.33,46.7,-0.99973,0.0,0.01658]
[1780453619851,65.19,66594.7,46.7,-0.99973,0.0,0.01655]
[1780453620858,65.19,66593.36,46.7,-0.99974,0.0,0.01648]
[1780453622297,65.19,66594.74,46.7,-0.99973,0.0,0.01655]
[1780453622873,65.19,66604.55,46.7,-0.99973,0.0,0.01708]
[1780453623880,65.19,66604.84,46.7,-0.99973,0.0,0.01709]
[1780453625894,65.19,66605.87,46.7,-0.99972,0.0,0.01715]
[1780453627908,65.19,66604.05,46.7,-0.99973,0.0,0.01705]
[1780453628915,65.19,66607.36,46.7,-0.99972,0.0,0.01723]
[1780453629922,65.19,66606.56,46.7,-0.99972,0.0,0.01719]
[1780453630929,65.19,66605.73,46.7,-0.99972,0.0,0.01714]
[1780453633867,65.19,66605.96,46.7,-0.99972,0.0,0.01715]
[1780453633950,65.19,66609.47,46.7,-0.99972,0.0,0.01735]
[1780453634949,65.19,66609.47,46.7,-0.99972,0.0,0.01735]
[1780453634957,65.19,66614.3,46.7,-0.99972,0.0,0.01761]
[1780453636281,65.19,66612.97,46.7,-0.99972,0.0,0.01754]
[1780453636972,65.19,66614.23,46.7,-0.99972,0.0,0.01761]
[1780453638986,65.19,66610.23,46.7,-0.99972,0.0,0.01739]
[1780453639993,65.19,66606.47,46.7,-0.99972,0.0,0.01718]
[1780453641500,65.19,66605.04,46.7,-0.99972,0.0,0.0171]
[1780453642007,65.19,66604.61,46.7,-0.99973,0.0,0.01708]
[1780453643019,65.19,66607.36,46.7,-0.99972,0.0,0.01723]
[1780453644026,65.19,66610.57,46.7,-0.99972,0.0,0.01741]
[1780453645033,65.19,66611.02,46.7,-0.99972,0.0,0.01743]
[1780453646040,65.19,66610.48,46.7,-0.99972,0.0,0.0174]
[1780453647047,65.19,66609.86,46.7,-0.99972,0.0,0.01737]
[1780453648054,65.19,66610.26,46.7,-0.99972,0.0,0.01739]
[1780453651074,65.19,66610.23,46.7,-0.99973,0.0,0.01705]
[1780453652313,65.19,66603.04,46.7,-0.99973,0.0,0.01667]
[1780453653089,65.19,66595.59,46.7,-0.99974,0.0,0.01627]
[1780453654096,65.19,66594.72,46.7,-0.99974,0.0,0.01623]
[1780453655103,65.19,66595.21,46.7,-0.99974,0.0,0.01625]
[1780453656110,65.19,66595.55,46.7,-0.99974,0.0,0.01627]
[1780453659130,65.19,66593.78,46.7,-0.99974,0.0,0.01618]
[1780453660317,65.19,66592.92,46.7,-0.99974,0.0,0.01614]
[1780453661145,65.19,66590.67,46.7,-0.99974,0.0,0.01602]
[1780453662152,65.19,66590.94,46.7,-0.99974,0.0,0.01603]
[1780453662685,65.19,66590.94,46.7,-0.99974,0.0,0.01603]
[1780453663340,65.19,66587.39,46.7,-0.99975,0.0,0.01585]
[1780453664166,65.19,66589.44,46.7,-0.99974,0.0,0.01596]
[1780453666180,65.19,66587.04,46.7,-0.99975,0.0,0.01584]
[1780453667187,65.19,66585.07,46.7,-0.99975,0.0,0.01574]
[1780453668194,65.19,66583.63,46.7,-0.99975,0.0,0.01566]
[1780453669201,65.19,66587.93,46.7,-0.99975,0.0,0.01588]
[1780453670208,65.19,66589.31,46.7,-0.99974,0.0,0.01595]
[1780453671394,65.19,66589.31,46.7,-0.99974,0.0,0.01595]
[1780453671491,65.19,66588.94,46.7,-0.99974,0.0,0.01593]
[1780453672450,65.19,66588.94,46.7,-0.99974,0.0,0.01593]
[1780453672505,65.19,66595.2,46.7,-0.99974,0.0,0.01625]
[1780453673229,65.19,66596.3,46.7,-0.99974,0.0,0.01631]
[1780453674236,65.19,66591.67,46.7,-0.99974,0.0,0.01607]
[1780453675243,65.19,66590.56,46.7,-0.99974,0.0,0.01601]
[1780453676250,65.19,66589.44,46.7,-0.99974,0.0,0.01596]
[1780453677257,65.19,66588.32,46.7,-0.99975,0.0,0.0159]
[1780453678264,65.19,66585.41,46.7,-0.99975,0.0,0.01575]
[1780453680278,65.19,66586.61,46.7,-0.99975,0.0,0.01581]
[1780453681285,65.19,66587.56,46.7,-0.99975,0.0,0.01586]
[1780453682292,65.19,66587.99,46.7,-0.99975,0.0,0.01588]
[1780453684306,65.19,66589.43,46.7,-0.99974,0.0,0.01596]
[1780453685314,65.19,66591.99,46.7,-0.99974,0.0,0.01609]
[1780453686321,65.19,66594.65,46.7,-0.99974,0.0,0.01623]
[1780453687328,65.19,66596.35,46.7,-0.99974,0.0,0.01631]
[1780453689342,65.19,66599.06,46.7,-0.99974,0.0,0.01646]
[1780453690349,65.19,66600.87,46.7,-0.99973,0.0,0.01655]
[1780453691356,65.19,66595.73,46.7,-0.99974,0.0,0.01628]
[1780453692363,65.19,66592.6,46.7,-0.99974,0.0,0.01612]
[1780453693370,65.19,66593.44,46.7,-0.99974,0.0,0.01616]
[1780453696391,65.19,66592.66,46.7,-0.99974,0.0,0.01612]
[1780453697398,65.19,66591.66,46.7,-0.99974,0.0,0.01607]
[1780453698405,65.19,66591.02,46.7,-0.99974,0.0,0.01604]
[1780453699412,65.19,66589.82,46.7,-0.99974,0.0,0.01598]
[1780453700419,65.19,66584.97,46.7,-0.99975,0.0,0.01573]
[1780453701427,65.19,66587.07,46.7,-0.99975,0.0,0.01584]
[1780453702433,65.19,66591.05,46.7,-0.99974,0.0,0.01604]
[1780453703440,65.19,66594.8,46.7,-0.99974,0.0,0.01623]
[1780453706461,65.19,66595.11,46.7,-0.99974,0.0,0.01625]
[1780453709482,65.19,66595.49,46.7,-0.99974,0.0,0.01627]
[1780453710488,65.19,66595.84,46.7,-0.99974,0.0,0.01629]
[1780453712502,65.19,66595.88,46.7,-0.99974,0.0,0.01597]
[1780453714517,65.19,66600.81,46.7,-0.99974,0.0,0.01622]
[1780453715525,65.19,66604.54,46.7,-0.99974,0.0,0.01642]
[1780453716532,65.19,66606.04,46.7,-0.99973,0.0,0.0165]
[1780453718546,65.19,66605.66,46.7,-0.99973,0.0,0.01648]
[1780453719553,65.19,66606.02,46.7,-0.99973,0.0,0.0165]
[1780453721567,65.19,66599.81,46.7,-0.99974,0.0,0.01617]
[1780453722574,65.19,66598.04,46.7,-0.99974,0.0,0.01608]
[1780453726602,65.19,66597.68,46.7,-0.99974,0.0,0.01606]
[1780453727609,65.19,66596.25,46.7,-0.99974,0.0,0.01599]
[1780453728616,65.19,66594.79,46.7,-0.99974,0.0,0.01591]
[1780453729623,65.19,66594.14,46.7,-0.99975,0.0,0.01588]
[1780453730629,65.19,66592.73,46.7,-0.99975,0.0,0.01581]
[1780453733651,65.19,66593.08,46.7,-0.99975,0.0,0.01583]
[1780453734658,65.19,66592.07,46.7,-0.99975,0.0,0.01578]
[1780453735665,65.19,66589.54,46.7,-0.99975,0.0,0.01565]
[1780453736672,65.19,66590.26,46.7,-0.99975,0.0,0.01569]
[1780453737679,65.19,66591.58,46.7,-0.99975,0.0,0.01575]
[1780453740700,65.19,66593.39,46.7,-0.99975,0.0,0.01584]
[1780453741708,65.19,66593.71,46.7,-0.99975,0.0,0.01586]
[1780453743028,65.19,66598.25,46.7,-0.99974,0.0,0.01609]
[1780453743722,65.19,66601.9,46.7,-0.99974,0.0,0.01628]
[1780453744731,65.19,66601.4,46.7,-0.99974,0.0,0.01626]
[1780453745738,65.19,66603.27,46.7,-0.99974,0.0,0.01635]
[1780453746745,65.19,66605.78,46.7,-0.99973,0.0,0.01648]
[1780453748759,65.19,66606.63,46.7,-0.99973,0.0,0.01653]
[1780453749766,65.19,66608.11,46.7,-0.99973,0.0,0.01661]
[1780453750773,65.19,66608.52,46.7,-0.99973,0.0,0.01663]
[1780453751780,65.19,66609.1,46.7,-0.99973,0.0,0.01666]
[1780453753794,65.19,66608.26,46.7,-0.99973,0.0,0.01662]
[1780453754801,65.19,66607.76,46.7,-0.99973,0.0,0.01659]
[1780453755808,65.19,66609.11,46.7,-0.99973,0.0,0.01666]
[1780453758323,65.19,66609.6,46.7,-0.99973,0.0,0.01669]
[1780453759840,65.19,66604.54,46.7,-0.99974,0.0,0.01642]
[1780453760849,65.19,66596.78,46.7,-0.99974,0.0,0.01602]
[1780453761857,65.19,66596.35,46.7,-0.99974,0.0,0.01599]
[1780453763316,65.19,66597.0,46.7,-0.99974,0.0,0.01603]
[1780453763871,65.19,66597.57,46.7,-0.99974,0.0,0.01606]
[1780453766285,65.19,66592.23,46.7,-0.99975,0.0,0.01578]
[1780453766894,65.19,66585.26,46.7,-0.99975,0.0,0.01544]
[1780453767901,65.19,66584.13,46.7,-0.99975,0.0,0.01538]
[1780453768973,65.19,66584.13,46.7,-0.99975,0.0,0.01538]
[1780453769018,65.19,66584.13,46.7,-0.99975,0.0,0.01538]
[1780453769668,65.19,66584.13,46.7,-0.99975,0.0,0.01538]
[1780453769073,65.19,66583.45,46.7,-0.99975,0.0,0.01535]
[1780453770116,65.19,66583.45,46.7,-0.99975,0.0,0.01535]
[1780453770427,65.19,66568.7,46.7,-0.99977,0.0,0.01463]
[1780453770922,65.19,66568.66,46.7,-0.99977,0.0,0.01463]
[1780453771929,65.19,66568.3,46.7,-0.99977,0.0,0.01432]
[1780453772936,65.19,66567.02,46.7,-0.99977,0.0,0.01426]
[1780453773943,65.19,66567.54,46.7,-0.99977,0.0,0.01429]
[1780453775202,65.19,66568.0,46.7,-0.99977,0.0,0.01431]
[1780453776571,65.19,66567.46,46.7,-0.99977,0.0,0.01428]
[1780453776778,65.19,66567.46,46.7,-0.99977,0.0,0.01428]
[1780453776964,65.19,66562.67,46.7,-0.99978,0.0,0.01406]
[1780453778105,65.19,66557.72,46.7,-0.99978,0.0,0.01384]
[1780453778981,65.19,66554.83,46.7,-0.99978,0.0,0.01371]
[1780453779989,65.19,66554.44,46.7,-0.99978,0.0,0.01369]
[1780453780996,65.19,66559.78,46.7,-0.99978,0.0,0.01393]
[1780453782003,65.19,66565.96,46.7,-0.99977,0.0,0.01422]
[1780453784020,65.19,66567.08,46.7,-0.99977,0.0,0.01427]
[1780453785027,65.19,66569.75,46.7,-0.99977,0.0,0.01439]
[1780453786034,65.19,66570.44,46.7,-0.99977,0.0,0.01442]
[1780453787041,65.19,66571.2,46.7,-0.99977,0.0,0.01446]
[1780453789055,65.19,66572.34,46.7,-0.99977,0.0,0.01451]
[1780453790062,65.19,66572.02,46.7,-0.99977,0.0,0.0145]
[1780453792084,65.19,66576.21,46.7,-0.99977,0.0,0.01469]
[1780453793087,65.19,66578.58,46.7,-0.99976,0.0,0.01481]
[1780453794094,65.19,66578.14,46.7,-0.99976,0.0,0.01479]
[1780453796478,65.19,66579.43,46.7,-0.99976,0.0,0.01485]
[1780453797115,65.19,66581.11,46.7,-0.99976,0.0,0.01493]
[1780453798123,65.19,66577.63,46.7,-0.99976,0.0,0.01476]
[1780453799130,65.19,66572.31,46.7,-0.99977,0.0,0.01451]
[1780453801146,65.19,66576.54,46.7,-0.99976,0.0,0.01471]
[1780453802153,65.19,66577.11,46.7,-0.99976,0.0,0.01474]
[1780453803466,65.19,66577.11,46.7,-0.99976,0.0,0.01474]
[1780453803565,65.19,66576.65,46.7,-0.99976,0.0,0.01472]
[1780453804167,65.19,66580.8,46.7,-0.99976,0.0,0.01491]
[1780453805174,65.19,66585.15,46.7,-0.99976,0.0,0.01512]
[1780453806181,65.19,66588.03,46.7,-0.99976,0.0,0.01527]
[1780453807187,65.19,66586.37,46.7,-0.99976,0.0,0.01518]
[1780453809202,65.19,66587.39,46.7,-0.99976,0.0,0.01523]
[1780453810209,65.19,66589.06,46.7,-0.99975,0.0,0.01532]
[1780453813230,65.19,66587.21,46.7,-0.99976,0.0,0.01523]
[1780453814236,65.19,66586.03,46.7,-0.99976,0.0,0.01517]
[1780453815344,65.19,66586.03,46.7,-0.99976,0.0,0.01517]
[1780453815389,65.19,66586.03,46.7,-0.99976,0.0,0.01517]
[1780453815419,65.19,66588.84,46.7,-0.99975,0.0,0.01531]
[1780453816251,65.19,66591.95,46.7,-0.99975,0.0,0.01546]
[1780453817258,65.19,66594.34,46.7,-0.99975,0.0,0.01558]
[1780453818265,65.19,66592.9,46.7,-0.99975,0.0,0.01551]
[1780453819272,65.19,66593.85,46.7,-0.99975,0.0,0.01555]
[1780453820283,65.19,66590.66,46.7,-0.99975,0.0,0.0154]
[1780453821286,65.19,66591.63,46.7,-0.99975,0.0,0.01544]
[1780453822293,65.19,66591.16,46.7,-0.99975,0.0,0.01542]
[1780453823300,65.19,66590.4,46.7,-0.99975,0.0,0.01538]
[1780453824307,65.19,66591.22,46.7,-0.99975,0.0,0.01542]
[1780453826321,65.19,66590.32,46.7,-0.99975,0.0,0.01538]
[1780453827328,65.19,66587.24,46.7,-0.99976,0.0,0.01523]
[1780453828335,65.19,66585.55,46.7,-0.99976,0.0,0.01514]
[1780453829342,65.19,66585.13,46.7,-0.99976,0.0,0.01512]
[1780453830349,65.19,66585.44,46.7,-0.99976,0.0,0.01514]
[1780453831356,65.19,66584.25,46.7,-0.99976,0.0,0.01478]
[1780453833370,65.19,66591.1,46.7,-0.99976,0.0,0.01511]
[1780453834377,65.19,66595.46,46.7,-0.99975,0.0,0.01533]
[1780453836391,65.19,66595.88,46.7,-0.99975,0.0,0.01535]
[1780453837398,65.19,66596.67,46.7,-0.99975,0.0,0.01539]
[1780453838405,65.19,66596.36,46.7,-0.99975,0.0,0.01537]
[1780453841426,65.19,66596.88,46.7,-0.99975,0.0,0.0154]
[1780453842433,65.19,66602.12,46.7,-0.99975,0.0,0.01566]
[1780453843758,65.19,66605.46,46.7,-0.99975,0.0,0.01583]
[1780453844447,65.19,66601.72,46.7,-0.99975,0.0,0.01564]
[1780453845454,65.19,66593.91,46.7,-0.99976,0.0,0.01525]
[1780453846461,65.19,66592.56,46.7,-0.99976,0.0,0.01518]
[1780453847468,65.19,66596.19,46.7,-0.99975,0.0,0.01536]
[1780453848475,65.19,66597.71,46.7,-0.99975,0.0,0.01544]
[1780453849482,65.19,66598.08,46.7,-0.99975,0.0,0.01546]
[1780453851496,65.19,66598.61,46.7,-0.99975,0.0,0.01548]
[1780453852503,65.19,66599.4,46.7,-0.99975,0.0,0.01552]
[1780453853510,65.19,66599.07,46.7,-0.99975,0.0,0.0155]
[1780453855531,65.19,66601.15,46.7,-0.99975,0.0,0.01561]
[1780453856531,65.19,66600.42,46.7,-0.99975,0.0,0.01557]
[1780453857538,65.19,66602.24,46.7,-0.99975,0.0,0.01566]
[1780453858545,65.19,66601.85,46.7,-0.99975,0.0,0.01564]
[1780453859552,65.19,66602.53,46.7,-0.99975,0.0,0.01568]
[1780453861569,65.19,66599.0,46.7,-0.99975,0.0,0.0155]
[1780453862576,65.19,66596.1,46.7,-0.99975,0.0,0.01536]
[1780453863583,65.19,66598.83,46.7,-0.99975,0.0,0.01549]
[1780453864591,65.19,66602.67,46.7,-0.99975,0.0,0.01569]
[1780453865598,65.19,66603.75,46.7,-0.99975,0.0,0.01574]
[1780453866605,65.19,66604.11,46.7,-0.99975,0.0,0.01576]
[1780453867612,65.19,66605.11,46.7,-0.99975,0.0,0.01581]
[1780453868619,65.19,66607.04,46.7,-0.99974,0.0,0.01591]
[1780453869626,65.19,66607.65,46.7,-0.99974,0.0,0.01594]
[1780453869894,65.19,66607.65,46.7,-0.99974,0.0,0.01594]
[1780453870633,65.19,66617.82,46.7,-0.99973,0.0,0.01647]
[1780453870954,65.19,66617.82,46.7,-0.99973,0.0,0.01647]
[1780453871640,65.19,66621.18,46.7,-0.99973,0.0,0.01665]
[1780453872647,65.19,66624.7,46.7,-0.99973,0.0,0.01683]
[1780453873823,65.19,66620.23,46.7,-0.99973,0.0,0.01659]
[1780453874661,65.19,66625.7,46.7,-0.99973,0.0,0.01689]
[1780453875668,65.19,66628.27,46.7,-0.99972,0.0,0.01703]
[1780453876675,65.19,66629.39,46.7,-0.99972,0.0,0.01709]
[1780453877682,65.19,66634.59,46.7,-0.99972,0.0,0.01737]
[1780453878693,65.19,66637.98,46.7,-0.99972,0.0,0.01756]
[1780453879209,65.19,66637.98,46.7,-0.99972,0.0,0.01756]
[1780453879421,65.19,66637.98,46.7,-0.99972,0.0,0.01756]
[1780453879696,65.19,66646.02,46.7,-0.99971,0.0,0.01802]
[1780453880339,65.19,66646.02,46.7,-0.99971,0.0,0.01802]
[1780453880518,65.19,66646.02,46.7,-0.99971,0.0,0.01802]
[1780453880703,65.19,66652.43,46.7,-0.9997,0.0,0.01839]
[1780453881756,65.19,66655.17,46.7,-0.9997,0.0,0.01855]
[1780453882790,65.19,66656.31,46.7,-0.9997,0.0,0.01862]
[1780453883724,65.19,66660.23,46.7,-0.99969,0.0,0.01885]
[1780453884731,65.19,66662.74,46.7,-0.99969,0.0,0.019]
[1780453886745,65.19,66661.59,46.7,-0.99969,0.0,0.01893]
[1780453887752,65.19,66660.12,46.7,-0.99969,0.0,0.01884]
[1780453889766,65.19,66656.43,46.7,-0.9997,0.0,0.01862]
[1780453890773,65.19,66651.94,46.7,-0.9997,0.0,0.01836]
[1780453892787,65.19,66650.93,46.7,-0.99971,0.0,0.01795]
[1780453893794,65.19,66650.53,46.7,-0.99971,0.0,0.01792]
[1780453894801,65.19,66637.77,46.7,-0.99972,0.0,0.01721]
[1780453895808,65.19,66636.52,46.7,-0.99972,0.0,0.01714]
[1780453896815,65.19,66637.0,46.7,-0.99972,0.0,0.01717]
[1780453898997,65.19,66636.86,46.7,-0.99972,0.0,0.01716]
[1780453899836,65.19,66629.47,46.7,-0.99973,0.0,0.01676]
[1780453900212,65.19,66629.47,46.7,-0.99973,0.0,0.01676]
[1780453900843,65.19,66616.7,46.7,-0.99974,0.0,0.01608]
[1780453901849,65.19,66616.57,46.7,-0.99974,0.0,0.01608]
[1780453902857,65.19,66614.42,46.7,-0.99974,0.0,0.01597]
[1780453905752,65.19,66608.93,46.7,-0.99975,0.0,0.01569]
[1780453905878,65.19,66605.55,46.7,-0.99975,0.0,0.01552]
[1780453906886,65.19,66599.27,46.7,-0.99976,0.0,0.01521]
[1780453908539,65.19,66598.76,46.7,-0.99976,0.0,0.01518]
[1780453908900,65.19,66600.37,46.7,-0.99975,0.0,0.01526]
[1780453909907,65.19,66599.54,46.7,-0.99976,0.0,0.01522]
[1780453911921,65.19,66601.62,46.7,-0.99975,0.0,0.01532]
[1780453912928,65.19,66604.06,46.7,-0.99975,0.0,0.01544]
[1780453914941,65.19,66602.94,46.7,-0.99975,0.0,0.01539]
[1780453917963,65.19,66603.63,46.7,-0.99975,0.0,0.01542]
[1780453918970,65.19,66603.08,46.7,-0.99975,0.0,0.01539]
[1780453921841,65.19,66602.95,46.7,-0.99975,0.0,0.01539]
[1780453921858,65.19,66602.95,46.7,-0.99975,0.0,0.01539]
[1780453922191,65.19,66598.53,46.7,-0.99976,0.0,0.01517]
[1780453923817,65.19,66598.53,46.7,-0.99976,0.0,0.01517]
[1780453923853,65.19,66585.58,46.7,-0.99977,0.0,0.01455]
[1780453924765,65.19,66584.16,46.7,-0.99977,0.0,0.01448]
[1780453925018,65.19,66581.33,46.7,-0.99977,0.0,0.01435]
[1780453926025,65.19,66578.24,46.7,-0.99977,0.0,0.0142]
[1780453927810,65.19,66576.05,46.7,-0.99977,0.0,0.0141]
[1780453928039,65.19,66574.77,46.7,-0.99978,0.0,0.01405]
[1780453929046,65.19,66570.11,46.7,-0.99978,0.0,0.01383]
[1780453930189,65.19,66570.11,46.7,-0.99978,0.0,0.01383]
[1780453930637,65.19,66570.11,46.7,-0.99978,0.0,0.01383]
[1780453930665,65.19,66565.25,46.7,-0.99978,0.0,0.01362]
[1780453931509,65.19,66565.25,46.7,-0.99978,0.0,0.01362]
[1780453931521,65.19,66560.54,46.7,-0.99979,0.0,0.01341]
[1780453931932,65.19,66560.54,46.7,-0.99979,0.0,0.01341]
[1780453932589,65.19,66560.54,46.7,-0.99979,0.0,0.01341]
[1780453932632,65.19,66541.99,46.7,-0.9998,0.0,0.01262]
[1780453933075,65.19,66532.84,46.7,-0.99981,0.0,0.01225]
[1780453934628,65.19,66528.74,46.7,-0.99981,0.0,0.01208]
[1780453935664,65.19,66530.36,46.7,-0.99981,0.0,0.01215]
[1780453936096,65.19,66529.25,46.7,-0.99981,0.0,0.0121]
[1780453937413,65.19,66527.31,46.7,-0.99981,0.0,0.01202]
[1780453938110,65.19,66527.0,46.7,-0.99981,0.0,0.01201]
[1780453943144,65.19,66526.94,46.7,-0.99981,0.0,0.01201]
[1780453944155,65.19,66519.19,46.7,-0.99982,0.0,0.01171]
[1780453945162,65.19,66519.4,46.7,-0.99981,0.0,0.01172]
[1780453947453,65.19,66528.59,46.7,-0.99981,0.0,0.01208]
[1780453948183,65.19,66539.71,46.7,-0.9998,0.0,0.01253]
[1780453949191,65.19,66540.36,46.7,-0.9998,0.0,0.01255]
[1780453950197,65.19,66542.52,46.7,-0.9998,0.0,0.01264]
[1780453951150,65.19,66542.52,46.7,-0.9998,0.0,0.01264]
[1780453951205,65.19,66550.03,46.7,-0.9998,0.0,0.01269]
[1780453952360,65.19,66553.41,46.7,-0.9998,0.0,0.01283]
[1780453953219,65.19,66552.17,46.7,-0.9998,0.0,0.01278]
[1780453955232,65.19,66549.23,46.7,-0.9998,0.0,0.01266]
[1780453957247,65.19,66546.56,46.7,-0.9998,0.0,0.01255]
[1780453958254,65.19,66542.97,46.7,-0.9998,0.0,0.0124]
[1780453960268,65.19,66544.69,46.7,-0.9998,0.0,0.01247]
[1780453961275,65.19,66549.55,46.7,-0.9998,0.0,0.01267]
[1780453962282,65.19,66545.43,46.7,-0.9998,0.0,0.0125]
[1780453963289,65.19,66542.79,46.7,-0.9998,0.0,0.01239]
[1780453964296,65.19,66543.36,46.7,-0.9998,0.0,0.01242]
[1780453965303,65.19,66547.87,46.7,-0.9998,0.0,0.0126]
[1780453967316,65.19,66548.71,46.7,-0.9998,0.0,0.01264]
[1780453969331,65.19,66547.86,46.7,-0.9998,0.0,0.0126]
[1780453970338,65.19,66549.02,46.7,-0.9998,0.0,0.01265]
[1780453971345,65.19,66548.29,46.7,-0.9998,0.0,0.01262]
[1780453972351,65.19,66549.88,46.7,-0.9998,0.0,0.01268]
[1780453973359,65.19,66547.76,46.7,-0.9998,0.0,0.0126]
[1780453974366,65.19,66549.09,46.7,-0.9998,0.0,0.01265]
[1780453975466,65.19,66549.09,46.7,-0.9998,0.0,0.01265]
[1780453975686,65.19,66549.09,46.7,-0.9998,0.0,0.01265]
[1780453975721,65.19,66553.17,46.7,-0.9998,0.0,0.01282]
[1780453976559,65.19,66553.17,46.7,-0.9998,0.0,0.01282]
[1780453976603,65.19,66556.88,46.7,-0.99979,0.0,0.01298]
[1780453977387,65.19,66559.87,46.7,-0.99979,0.0,0.01311]
[1780453979400,65.19,66559.46,46.7,-0.99979,0.0,0.01309]
[1780453981415,65.19,66561.42,46.7,-0.99979,0.0,0.01317]
[1780453982426,65.19,66566.32,46.7,-0.99979,0.0,0.01339]
[1780453983434,65.19,66567.26,46.7,-0.99979,0.0,0.01343]
[1780453984956,65.19,66574.07,46.7,-0.99978,0.0,0.01373]
[1780453985449,65.19,66579.49,46.7,-0.99978,0.0,0.01397]
[1780453986456,65.19,66579.0,46.7,-0.99978,0.0,0.01395]
[1780453988470,65.19,66577.73,46.7,-0.99978,0.0,0.01389]
[1780453992498,65.19,66578.88,46.7,-0.99978,0.0,0.01395]
[1780453993505,65.19,66580.18,46.7,-0.99978,0.0,0.01401]
[1780453995520,65.19,66579.85,46.7,-0.99978,0.0,0.01399]
[1780453997302,65.19,66580.1,46.7,-0.99978,0.0,0.014]
[1780453997533,65.19,66585.89,46.7,-0.99977,0.0,0.01427]
[1780453998540,65.19,66589.98,46.7,-0.99977,0.0,0.01446]
[1780454000554,65.19,66589.35,46.7,-0.99977,0.0,0.01443]
[1780454001561,65.19,66590.75,46.7,-0.99977,0.0,0.0145]
[1780454002568,65.19,66591.21,46.7,-0.99977,0.0,0.01452]
[1780454003575,65.19,66592.25,46.7,-0.99977,0.0,0.01457]
[1780454004900,65.19,66592.25,46.7,-0.99977,0.0,0.01457]
[1780454004943,65.19,66592.89,46.7,-0.99977,0.0,0.0146]
[1780454005589,65.19,66593.38,46.7,-0.99977,0.0,0.01462]
[1780454006596,65.19,66594.27,46.7,-0.99976,0.0,0.01466]
[1780454007811,65.19,66595.74,46.7,-0.99976,0.0,0.01473]
[1780454008613,65.19,66596.79,46.7,-0.99976,0.0,0.01478]
[1780454009624,65.19,66598.78,46.7,-0.99976,0.0,0.01488]
[1780454010630,65.19,66607.19,46.7,-0.99975,0.0,0.01529]
[1780454011637,65.19,66603.76,46.7,-0.99976,0.0,0.01482]
[1780454012644,65.19,66601.84,46.7,-0.99976,0.0,0.01472]
[1780454013651,65.19,66599.67,46.7,-0.99976,0.0,0.01462]
[1780454014658,65.19,66600.26,46.7,-0.99976,0.0,0.01465]
[1780454015666,65.19,66601.43,46.7,-0.99976,0.0,0.0147]
[1780454016673,65.19,66602.1,46.7,-0.99976,0.0,0.01474]
[1780454018687,65.19,66601.06,46.7,-0.99976,0.0,0.01469]
[1780454019694,65.19,66599.43,46.7,-0.99977,0.0,0.01461]
[1780454020701,65.19,66601.07,46.7,-0.99976,0.0,0.01469]
[1780454022715,65.19,66600.75,46.7,-0.99976,0.0,0.01467]
[1780454023722,65.19,66600.07,46.7,-0.99976,0.0,0.01464]
[1780454024729,65.19,66600.64,46.7,-0.99976,0.0,0.01467]
[1780454027750,65.19,66606.89,46.7,-0.99976,0.0,0.01497]
[1780454028758,65.19,66610.8,46.7,-0.99976,0.0,0.01516]
[1780454029765,65.19,66611.24,46.7,-0.99976,0.0,0.01518]
[1780454031779,65.19,66613.44,46.7,-0.99975,0.0,0.01529]
[1780454032786,65.19,66616.33,46.7,-0.99975,0.0,0.01543]
[1780454033786,65.19,66616.33,46.7,-0.99975,0.0,0.01543]
[1780454033901,65.19,66616.33,46.7,-0.99975,0.0,0.01543]
[1780454033993,65.19,66616.33,46.7,-0.99975,0.0,0.01543]
[1780454033935,65.19,66616.24,46.7,-0.99975,0.0,0.01543]
[1780454034800,65.19,66623.5,46.7,-0.99974,0.0,0.01579]
[1780454035041,65.19,66623.5,46.7,-0.99974,0.0,0.01579]
[1780454035921,65.19,66628.36,46.7,-0.99974,0.0,0.01604]
[1780454036814,65.19,66628.78,46.7,-0.99974,0.0,0.01607]
[1780454037821,65.19,66629.11,46.7,-0.99974,0.0,0.01608]
[1780454039846,65.19,66627.07,46.7,-0.99974,0.0,0.01598]
[1780454040853,65.19,66632.57,46.7,-0.99974,0.0,0.01626]
[1780454041861,65.19,66631.91,46.7,-0.99974,0.0,0.01623]
[1780454042867,65.19,66634.38,46.7,-0.99973,0.0,0.01636]
[1780454043874,65.19,66630.32,46.7,-0.99974,0.0,0.01615]
[1780454045888,65.19,66629.61,46.7,-0.99974,0.0,0.01611]
[1780454046894,65.19,66631.8,46.7,-0.99974,0.0,0.01622]
[1780454047902,65.19,66633.79,46.7,-0.99974,0.0,0.01633]
[1780454048909,65.19,66631.56,46.7,-0.99974,0.0,0.01621]
[1780454049916,65.19,66631.97,46.7,-0.99974,0.0,0.01623]
[1780454051930,65.19,66632.42,46.7,-0.99974,0.0,0.01625]
[1780454053944,65.19,66628.18,46.7,-0.99974,0.0,0.01603]
[1780454054040,65.19,66628.18,46.7,-0.99974,0.0,0.01603]
[1780454054952,65.19,66622.18,46.7,-0.99975,0.0,0.01573]
[1780454055958,65.19,66620.6,46.7,-0.99975,0.0,0.01565]
[1780454056965,65.19,66617.68,46.7,-0.99975,0.0,0.0155]
[1780454059989,65.19,66627.01,46.7,-0.99974,0.0,0.01597]
[1780454060993,65.19,66636.18,46.7,-0.99973,0.0,0.01645]
[1780454062001,65.19,66635.7,46.7,-0.99973,0.0,0.01643]
[1780454064016,65.19,66637.06,46.7,-0.99973,0.0,0.0165]
[1780454065023,65.19,66636.05,46.7,-0.99973,0.0,0.01645]
[1780454066030,65.19,66637.13,46.7,-0.99973,0.0,0.0165]
[1780454067037,65.19,66638.64,46.7,-0.99973,0.0,0.01658]
[1780454068044,65.19,66639.83,46.7,-0.99973,0.0,0.01665]
[1780454071065,65.19,66638.42,46.7,-0.99974,0.0,0.01624]
[1780454072072,65.19,66636.99,46.7,-0.99974,0.0,0.01617]
[1780454073079,65.19,66640.03,46.7,-0.99974,0.0,0.01633]
[1780454075093,65.19,66640.52,46.7,-0.99973,0.0,0.01635]
[1780454076100,65.19,66638.96,46.7,-0.99974,0.0,0.01627]
[1780454077107,65.19,66632.41,46.7,-0.99974,0.0,0.01593]
[1780454078113,65.19,66628.28,46.7,-0.99975,0.0,0.01572]
[1780454081134,65.19,66628.68,46.7,-0.99975,0.0,0.01574]
[1780454086170,65.19,66628.51,46.7,-0.99975,0.0,0.01573]
[1780454090198,65.19,66628.81,46.7,-0.99975,0.0,0.01575]
[1780454091208,65.19,66631.9,46.7,-0.99974,0.0,0.0159]
[1780454092214,65.19,66631.55,46.7,-0.99974,0.0,0.01589]
[1780454093221,65.19,66622.89,46.7,-0.99975,0.0,0.01545]
[1780454094572,65.19,66617.65,46.7,-0.99975,0.0,0.01519]
[1780454095533,65.19,66616.37,46.7,-0.99976,0.0,0.01512]
[1780454096242,65.19,66617.01,46.7,-0.99976,0.0,0.01516]
[1780454098472,65.19,66616.94,46.7,-0.99976,0.0,0.01515]
[1780454098546,65.19,66617.54,46.7,-0.99975,0.0,0.01518]
[1780454099498,65.19,66617.54,46.7,-0.99975,0.0,0.01518]
[1780454099546,65.19,66611.68,46.7,-0.99976,0.0,0.0149]
[1780454100293,65.19,66604.52,46.7,-0.99977,0.0,0.01455]
[1780454101277,65.19,66604.92,46.7,-0.99977,0.0,0.01457]
[1780454102284,65.19,66606.73,46.7,-0.99976,0.0,0.01466]
[1780454103290,65.19,66608.02,46.7,-0.99976,0.0,0.01472]
[1780454104298,65.19,66608.76,46.7,-0.99976,0.0,0.01476]
[1780454105305,65.19,66609.24,46.7,-0.99976,0.0,0.01478]
[1780454106312,65.19,66608.78,46.7,-0.99976,0.0,0.01476]
[1780454108326,65.19,66608.43,46.7,-0.99976,0.0,0.01474]
[1780454109333,65.19,66609.27,46.7,-0.99976,0.0,0.01478]
[1780454110340,65.19,66608.67,46.7,-0.99976,0.0,0.01475]
[1780454115375,65.19,66608.51,46.7,-0.99976,0.0,0.01474]
[1780454118396,65.19,66605.98,46.7,-0.99976,0.0,0.01462]
[1780454119403,65.19,66604.98,46.7,-0.99977,0.0,0.01458]
[1780454120410,65.19,66604.26,46.7,-0.99977,0.0,0.01454]
[1780454121416,65.19,66601.08,46.7,-0.99977,0.0,0.01439]
[1780454122571,65.19,66598.82,46.7,-0.99977,0.0,0.01429]
[1780454123431,65.19,66604.94,46.7,-0.99977,0.0,0.01457]
[1780454124438,65.19,66609.19,46.7,-0.99976,0.0,0.01478]
[1780454125445,65.19,66610.91,46.7,-0.99976,0.0,0.01486]
[1780454126543,65.19,66611.31,46.7,-0.99976,0.0,0.01488]
[1780454128466,65.19,66612.02,46.7,-0.99976,0.0,0.01491]
[1780454129473,65.19,66610.85,46.7,-0.99976,0.0,0.01486]
[1780454130480,65.19,66606.68,46.7,-0.99976,0.0,0.01466]
[1780454131487,65.19,66604.51,46.7,-0.99977,0.0,0.01426]
[1780454132493,65.19,66605.45,46.7,-0.99977,0.0,0.0143]
[1780454133500,65.19,66604.91,46.7,-0.99977,0.0,0.01428]
[1780454135515,65.19,66604.05,46.7,-0.99977,0.0,0.01424]
[1780454136522,65.19,66601.75,46.7,-0.99977,0.0,0.01413]
[1780454137529,65.19,66600.46,46.7,-0.99977,0.0,0.01407]
[1780454138536,65.19,66595.96,46.7,-0.99978,0.0,0.01386]
[1780454139543,65.19,66587.11,46.7,-0.99978,0.0,0.01347]
[1780454140550,65.19,66582.54,46.7,-0.99979,0.0,0.01327]
[1780454141557,65.19,66581.92,46.7,-0.99979,0.0,0.01324]
[1780454146592,65.19,66582.47,46.7,-0.99979,0.0,0.01326]
[1780454147598,65.19,66580.53,46.7,-0.99979,0.0,0.01318]
[1780454148606,65.19,66578.28,46.7,-0.99979,0.0,0.01308]
[1780454150620,65.19,66578.56,46.7,-0.99979,0.0,0.0131]
[1780454151627,65.19,66577.47,46.7,-0.99979,0.0,0.01305]
[1780454153642,65.19,66577.13,46.7,-0.99979,0.0,0.01303]
[1780454154649,65.19,66580.69,46.7,-0.99979,0.0,0.01319]
[1780454155656,65.19,66581.79,46.7,-0.99979,0.0,0.01324]
[1780454156663,65.19,66583.94,46.7,-0.99979,0.0,0.01333]
[1780454157669,65.19,66587.39,46.7,-0.99978,0.0,0.01348]
[1780454158677,65.19,66591.01,46.7,-0.99978,0.0,0.01364]
[1780454159683,65.19,66591.7,46.7,-0.99978,0.0,0.01367]
[1780454161698,65.19,66592.6,46.7,-0.99978,0.0,0.01371]
[1780454162705,65.19,66592.28,46.7,-0.99978,0.0,0.0137]
[1780454167740,65.19,66592.11,46.7,-0.99978,0.0,0.01369]
[1780454175124,65.19,66592.18,46.7,-0.99978,0.0,0.01369]
[1780454176805,65.19,66590.3,46.7,-0.99978,0.0,0.01361]
[1780454177812,65.19,66579.18,46.7,-0.99979,0.0,0.01312]
[1780454178819,65.19,66579.29,46.7,-0.99979,0.0,0.01313]
[1780454179826,65.19,66578.38,46.7,-0.99979,0.0,0.01309]
[1780454180833,65.19,66573.46,46.7,-0.99979,0.0,0.01288]
[1780454181841,65.19,66572.11,46.7,-0.99979,0.0,0.01282]
[1780454182847,65.19,66572.83,46.7,-0.99979,0.0,0.01285]
[1780454185868,65.19,66577.9,46.7,-0.99979,0.0,0.01307]
[1780454186875,65.19,66582.87,46.7,-0.99979,0.0,0.01328]
[1780454187881,65.19,66586.07,46.7,-0.99978,0.0,0.01342]
[1780454188889,65.19,66588.79,46.7,-0.99978,0.0,0.01354]
[1780454189896,65.19,66589.64,46.7,-0.99978,0.0,0.01358]
[1780454190903,65.19,66594.74,46.7,-0.99978,0.0,0.01381]
[1780454191910,65.19,66600.26,46.7,-0.99978,0.0,0.01377]
[1780454196945,65.19,66601.79,46.7,-0.99978,0.0,0.01384]
[1780454199966,65.19,66603.47,46.7,-0.99978,0.0,0.01392]
[1780454200973,65.19,66605.73,46.7,-0.99977,0.0,0.01402]
[1780454201980,65.19,66606.43,46.7,-0.99977,0.0,0.01405]
[1780454202987,65.19,66608.18,46.7,-0.99977,0.0,0.01414]
[1780454203995,65.19,66607.4,46.7,-0.99977,0.0,0.0141]
[1780454205007,65.19,66606.21,46.7,-0.99977,0.0,0.01404]
[1780454206013,65.19,66597.21,46.7,-0.99978,0.0,0.01364]
[1780454207020,65.19,66595.97,46.7,-0.99978,0.0,0.01358]
[1780454209034,65.19,66601.12,46.7,-0.99978,0.0,0.01381]
[1780454210042,65.19,66602.57,46.7,-0.99978,0.0,0.01388]
[1780454211049,65.19,66601.8,46.7,-0.99978,0.0,0.01384]
[1780454212056,65.19,66603.1,46.7,-0.99978,0.0,0.0139]
[1780454213062,65.19,66606.47,46.7,-0.99977,0.0,0.01406]
[1780454214070,65.19,66611.79,46.7,-0.99977,0.0,0.0143]
[1780454215076,65.19,66614.08,46.7,-0.99977,0.0,0.01441]
[1780454216084,65.19,66617.8,46.7,-0.99976,0.0,0.01459]
[1780454217091,65.19,66618.85,46.7,-0.99976,0.0,0.01464]
[1780454217505,65.19,66618.85,46.7,-0.99976,0.0,0.01464]
[1780454217570,65.19,66618.85,46.7,-0.99976,0.0,0.01464]
[1780454218098,65.19,66622.44,46.7,-0.99976,0.0,0.01481]
[1780454218628,65.19,66622.44,46.7,-0.99976,0.0,0.01481]
[1780454219105,65.19,66625.44,46.7,-0.99976,0.0,0.01495]
[1780454220184,65.19,66633.85,46.7,-0.99975,0.0,0.01537]
[1780454221122,65.19,66640.77,46.7,-0.99974,0.0,0.01572]
[1780454222129,65.19,66641.05,46.7,-0.99974,0.0,0.01573]
[1780454222932,65.19,66641.05,46.7,-0.99974,0.0,0.01573]
[1780454222942,65.19,66641.05,46.7,-0.99974,0.0,0.01573]
[1780454223136,65.19,66645.5,46.7,-0.99974,0.0,0.01596]
[1780454223902,65.19,66645.5,46.7,-0.99974,0.0,0.01596]
[1780454224144,65.19,66646.37,46.7,-0.99974,0.0,0.01601]
[1780454225151,65.19,66643.17,46.7,-0.99974,0.0,0.01584]
[1780454227164,65.19,66642.16,46.7,-0.99974,0.0,0.01579]
[1780454229179,65.19,66647.36,46.7,-0.99974,0.0,0.01606]
[1780454230186,65.19,66653.69,46.7,-0.99973,0.0,0.01639]
[1780454231193,65.19,66654.86,46.7,-0.99973,0.0,0.01645]
[1780454232200,65.19,66653.02,46.7,-0.99973,0.0,0.01635]
[1780454237235,65.19,66653.26,46.7,-0.99973,0.0,0.01637]
[1780454239249,65.19,66660.03,46.7,-0.99973,0.0,0.01673]
[1780454240256,65.19,66665.3,46.7,-0.99972,0.0,0.01701]
[1780454241263,65.19,66670.04,46.7,-0.99972,0.0,0.01728]
[1780454242787,65.19,66667.99,46.7,-0.99972,0.0,0.01716]
[1780454243277,65.19,66657.31,46.7,-0.99973,0.0,0.01658]
[1780454244284,65.19,66655.03,46.7,-0.99973,0.0,0.01646]
[1780454245291,65.19,66654.25,46.7,-0.99973,0.0,0.01642]
[1780454246298,65.19,66657.26,46.7,-0.99973,0.0,0.01658]
[1780454247305,65.19,66658.01,46.7,-0.99973,0.0,0.01662]
[1780454248312,65.19,66660.89,46.7,-0.99973,0.0,0.01677]
[1780454249319,65.19,66661.26,46.7,-0.99973,0.0,0.01679]
[1780454250328,65.19,66669.84,46.7,-0.99972,0.0,0.01726]
[1780454251334,65.19,66677.33,46.7,-0.99972,0.0,0.01733]
[1780454252342,65.19,66676.63,46.7,-0.99972,0.0,0.0173]
[1780454254845,65.19,66673.82,46.7,-0.99972,0.0,0.01714]
[1780454255362,65.19,66668.5,46.7,-0.99972,0.0,0.01685]
[1780454256370,65.19,66664.53,46.7,-0.99973,0.0,0.01663]
[1780454257377,65.19,66663.88,46.7,-0.99973,0.0,0.0166]
[1780454258384,65.19,66661.66,46.7,-0.99973,0.0,0.01648]
[1780454259391,65.19,66662.01,46.7,-0.99973,0.0,0.0165]
[1780454260398,65.19,66662.53,46.7,-0.99973,0.0,0.01653]
[1780454261406,65.19,66662.85,46.7,-0.99973,0.0,0.01654]
[1780454262414,65.19,66661.32,46.7,-0.99973,0.0,0.01646]
[1780454263421,65.19,66661.94,46.7,-0.99973,0.0,0.01649]
[1780454264428,65.19,66661.33,46.7,-0.99973,0.0,0.01646]
[1780454266442,65.19,66660.01,46.7,-0.99973,0.0,0.01639]
[1780454267449,65.19,66658.11,46.7,-0.99973,0.0,0.01629]
[1780454268456,65.19,66657.51,46.7,-0.99973,0.0,0.01626]
[1780454269464,65.19,66663.22,46.7,-0.99973,0.0,0.01656]
[1780454270470,65.19,66669.45,46.7,-0.99972,0.0,0.0169]
[1780454271477,65.19,66672.67,46.7,-0.99972,0.0,0.01708]
[1780454272484,65.19,66674.28,46.7,-0.99972,0.0,0.01716]
[1780454274028,65.19,66674.28,46.7,-0.99972,0.0,0.01716]
[1780454274198,65.19,66676.32,46.7,-0.99972,0.0,0.01728]
[1780454274559,65.19,66676.32,46.7,-0.99972,0.0,0.01728]
[1780454275101,65.19,66676.32,46.7,-0.99972,0.0,0.01728]
[1780454275166,65.19,66688.0,46.7,-0.99971,0.0,0.01794]
[1780454275505,65.19,66693.33,46.7,-0.9997,0.0,0.01825]
[1780454276512,65.19,66695.77,46.7,-0.9997,0.0,0.01839]
[1780454277519,65.19,66698.38,46.7,-0.99969,0.0,0.01855]
[1780454278808,65.19,66698.38,46.7,-0.99969,0.0,0.01855]
[1780454278857,65.19,66707.76,46.7,-0.99969,0.0,0.01911]
[1780454279915,65.19,66707.76,46.7,-0.99969,0.0,0.01911]
[1780454279996,65.19,66715.79,46.7,-0.99968,0.0,0.0196]
[1780454281290,65.19,66719.72,46.7,-0.99967,0.0,0.01985]
[1780454281549,65.19,66718.83,46.7,-0.99967,0.0,0.0198]
[1780454282556,65.19,66716.64,46.7,-0.99968,0.0,0.01966]
[1780454283932,65.19,66710.62,46.7,-0.99968,0.0,0.01928]
[1780454284570,65.19,66705.6,46.7,-0.99969,0.0,0.01898]
[1780454285577,65.19,66705.23,46.7,-0.99969,0.0,0.01896]
[1780454287591,65.19,66706.16,46.7,-0.99969,0.0,0.01901]
[1780454289605,65.19,66705.74,46.7,-0.99969,0.0,0.01899]
[1780454290612,65.19,66705.07,46.7,-0.99969,0.0,0.01895]
[1780454291619,65.19,66705.6,46.7,-0.99969,0.0,0.01898]
[1780454292625,65.19,66705.17,46.7,-0.99969,0.0,0.01895]
[1780454293609,65.19,66705.17,46.7,-0.99969,0.0,0.01895]
[1780454293643,65.19,66705.22,46.7,-0.99969,0.0,0.01896]
[1780454294665,65.19,66705.22,46.7,-0.99969,0.0,0.01896]
[1780454294741,65.19,66696.76,46.7,-0.9997,0.0,0.01845]
[1780454295653,65.19,66693.24,46.7,-0.9997,0.0,0.01824]
[1780454296660,65.19,66694.0,46.7,-0.9997,0.0,0.01829]
[1780454297667,65.19,66693.02,46.7,-0.9997,0.0,0.01823]
[1780454298674,65.19,66693.49,46.7,-0.9997,0.0,0.01826]
[1780454299681,65.19,66697.46,46.7,-0.9997,0.0,0.01849]
[1780454300688,65.19,66698.0,46.7,-0.9997,0.0,0.01852]
[1780454304716,65.19,66698.39,46.7,-0.99969,0.0,0.01855]
[1780454305723,65.19,66699.09,46.7,-0.99969,0.0,0.01859]
[1780454306730,65.19,66699.53,46.7,-0.99969,0.0,0.01861]
[1780454308744,65.19,66703.21,46.7,-0.99969,0.0,0.01883]
[1780454309751,65.19,66703.58,46.7,-0.99969,0.0,0.01886]
[1780454310758,65.19,66698.6,46.7,-0.99969,0.0,0.01856]
[1780454312772,65.19,66700.15,46.7,-0.9997,0.0,0.01828]
[1780454313779,65.19,66704.65,46.7,-0.99969,0.0,0.01855]
[1780454316800,65.19,66706.04,46.7,-0.99969,0.0,0.01863]
[1780454317807,65.19,66704.73,46.7,-0.99969,0.0,0.01855]
[1780454318814,65.19,66705.71,46.7,-0.99969,0.0,0.01861]
[1780454319821,65.19,66706.29,46.7,-0.99969,0.0,0.01865]
[1780454320828,65.19,66705.95,46.7,-0.99969,0.0,0.01863]
[1780454324856,65.19,66708.67,46.7,-0.99969,0.0,0.01879]
[1780454325863,65.19,66713.06,46.7,-0.99969,0.0,0.01905]
[1780454326870,65.19,66713.57,46.7,-0.99968,0.0,0.01909]
[1780454327877,65.19,66715.34,46.7,-0.99968,0.0,0.01919]
[1780454328883,65.19,66719.29,46.7,-0.99968,0.0,0.01944]
[1780454329934,65.19,66719.29,46.7,-0.99968,0.0,0.01944]
[1780454329959,65.19,66720.53,46.7,-0.99968,0.0,0.01951]
[1780454331905,65.19,66720.89,46.7,-0.99968,0.0,0.01954]
[1780454332839,65.19,66720.89,46.7,-0.99968,0.0,0.01954]
[1780454333021,65.19,66720.89,46.7,-0.99968,0.0,0.01954]
[1780454333301,65.19,66720.89,46.7,-0.99968,0.0,0.01954]
[1780454333346,65.19,66720.89,46.7,-0.99968,0.0,0.01954]
[1780454333325,65.19,66723.13,46.7,-0.99967,0.0,0.01968]
[1780454333788,65.19,66723.13,46.7,-0.99967,0.0,0.01968]
[1780454334114,65.19,66723.13,46.7,-0.99967,0.0,0.01968]
[1780454334147,65.19,66740.44,46.7,-0.99965,0.0,0.02079]
[1780454335322,65.19,66748.05,46.7,-0.99965,0.0,0.0213]
[1780454335934,65.19,66748.36,46.7,-0.99965,0.0,0.02132]
[1780454337275,65.19,66749.17,46.7,-0.99964,0.0,0.02137]
[1780454337948,65.19,66751.25,46.7,-0.99964,0.0,0.02151]
[1780454338955,65.19,66752.21,46.7,-0.99964,0.0,0.02158]
[1780454339962,65.19,66753.17,46.7,-0.99964,0.0,0.02164]
[1780454340969,65.19,66753.84,46.7,-0.99964,0.0,0.02169]
[1780454342983,65.19,66754.72,46.7,-0.99964,0.0,0.02175]
[1780454343990,65.19,66755.6,46.7,-0.99964,0.0,0.02181]
[1780454346007,65.19,66756.08,46.7,-0.99964,0.0,0.02184]
[1780454349028,65.19,66755.69,46.7,-0.99964,0.0,0.02182]
[1780454351042,65.19,66756.76,46.7,-0.99964,0.0,0.02189]
[1780454352243,65.19,66759.79,46.7,-0.99963,0.0,0.0221]
[1780454353056,65.19,66762.23,46.7,-0.99963,0.0,0.02227]
[1780454355070,65.19,66761.18,46.7,-0.99963,0.0,0.0222]
[1780454356077,65.19,66759.11,46.7,-0.99963,0.0,0.02205]
[1780454357131,65.19,66756.2,46.7,-0.99964,0.0,0.02185]
[1780454358112,65.19,66753.46,46.7,-0.99964,0.0,0.02166]
[1780454359172,65.19,66756.08,46.7,-0.99964,0.0,0.02184]
[1780454362193,65.19,66755.34,46.7,-0.99964,0.0,0.02179]
[1780454363200,65.19,66753.89,46.7,-0.99964,0.0,0.02169]
[1780454365214,65.19,66753.15,46.7,-0.99964,0.0,0.02164]
[1780454366222,65.19,66745.43,46.7,-0.99965,0.0,0.02112]
[1780454367228,65.19,66740.94,46.7,-0.99965,0.0,0.02082]
[1780454368235,65.19,66744.52,46.7,-0.99965,0.0,0.02106]
[1780454369242,65.19,66745.75,46.7,-0.99965,0.0,0.02114]
[1780454370249,65.19,66743.71,46.7,-0.99965,0.0,0.02101]
[1780454371256,65.19,66744.54,46.7,-0.99966,0.0,0.02065]
[1780454372263,65.19,66745.86,46.7,-0.99966,0.0,0.02074]
[1780454373270,65.19,66745.08,46.7,-0.99966,0.0,0.02069]
[1780454374277,65.19,66745.53,46.7,-0.99966,0.0,0.02072]
[1780454376291,65.19,66744.19,46.7,-0.99966,0.0,0.02063]
[1780454377297,65.19,66745.16,46.7,-0.99966,0.0,0.02069]
[1780454378305,65.19,66746.06,46.7,-0.99965,0.0,0.02075]
[1780454380323,65.19,66746.83,46.7,-0.99965,0.0,0.0208]
[1780454381330,65.19,66750.6,46.7,-0.99965,0.0,0.02105]
[1780454382337,65.19,66752.55,46.7,-0.99965,0.0,0.02118]
[1780454383344,65.19,66753.58,46.7,-0.99965,0.0,0.02125]
[1780454385358,65.19,66753.9,46.7,-0.99965,0.0,0.02128]
[1780454386365,65.19,66754.97,46.7,-0.99964,0.0,0.02135]
[1780454387372,65.19,66756.19,46.7,-0.99964,0.0,0.02143]
[1780454389386,65.19,66756.79,46.7,-0.99964,0.0,0.02147]
[1780454390393,65.19,66756.38,46.7,-0.99964,0.0,0.02144]
[1780454393414,65.19,66754.71,46.7,-0.99964,0.0,0.02133]
[1780454394420,65.19,66753.65,46.7,-0.99965,0.0,0.02126]
[1780454395428,65.19,66753.23,46.7,-0.99965,0.0,0.02123]
[1780454398449,65.19,66748.9,46.7,-0.99965,0.0,0.02094]
[1780454400395,65.19,66748.9,46.7,-0.99965,0.0,0.02094]
[1780454399456,65.19,66745.68,46.7,-0.99966,0.0,0.02073]
[1780454401238,65.19,66745.68,46.7,-0.99966,0.0,0.02073]
[1780454401242,65.19,66744.42,46.7,-0.99966,0.0,0.02064]
[1780454401801,65.19,66744.42,46.7,-0.99966,0.0,0.02064]
[1780454401882,65.19,66738.81,46.7,-0.99966,0.0,0.02028]
[1780454402481,65.19,66736.76,46.7,-0.99967,0.0,0.02015]
[1780454403489,65.19,66739.67,46.7,-0.99966,0.0,0.02034]
[1780454404496,65.19,66740.01,46.7,-0.99966,0.0,0.02036]
[1780454411547,65.19,66740.1,46.7,-0.99966,0.0,0.02036]
[1780454416582,65.19,66740.28,46.7,-0.99966,0.0,0.02037]
[1780454418596,65.19,66738.21,46.7,-0.99966,0.0,0.02024]
[1780454419602,65.19,66737.13,46.7,-0.99967,0.0,0.02017]
[1780454421617,65.19,66736.33,46.7,-0.99967,0.0,0.02012]
[1780454424639,65.19,66736.79,46.7,-0.99967,0.0,0.02015]
[1780454425646,65.19,66736.09,46.7,-0.99967,0.0,0.02011]
[1780454426653,65.19,66736.62,46.7,-0.99967,0.0,0.02014]
[1780454427659,65.19,66736.32,46.7,-0.99967,0.0,0.02012]
[1780454428667,65.19,66734.23,46.7,-0.99967,0.0,0.01999]
[1780454429674,65.19,66729.08,46.7,-0.99967,0.0,0.01966]
[1780454430681,65.19,66728.33,46.7,-0.99968,0.0,0.01961]
[1780454432127,65.19,66728.33,46.7,-0.99968,0.0,0.01961]
[1780454432173,65.19,66728.0,46.7,-0.99968,0.0,0.01921]
[1780454432695,65.19,66723.92,46.7,-0.99969,0.0,0.01896]
[1780454433705,65.19,66721.54,46.7,-0.99969,0.0,0.01881]
[1780454435315,65.19,66722.24,46.7,-0.99969,0.0,0.01886]
[1780454435718,65.19,66721.83,46.7,-0.99969,0.0,0.01883]
[1780454439747,65.19,66727.01,46.7,-0.99968,0.0,0.01915]
[1780454440754,65.19,66728.66,46.7,-0.99968,0.0,0.01925]
[1780454442087,65.19,66729.61,46.7,-0.99968,0.0,0.01931]
[1780454442768,65.19,66738.3,46.7,-0.99967,0.0,0.01985]
[1780454443775,65.19,66740.41,46.7,-0.99967,0.0,0.01998]
[1780454444782,65.19,66741.06,46.7,-0.99967,0.0,0.02003]
[1780454446796,65.19,66741.55,46.7,-0.99967,0.0,0.02006]
[1780454447803,65.19,66741.11,46.7,-0.99967,0.0,0.02003]
[1780454448810,65.19,66742.8,46.7,-0.99967,0.0,0.02014]
[1780454449816,65.19,66743.21,46.7,-0.99966,0.0,0.02016]
[1780454451831,65.19,66741.9,46.7,-0.99967,0.0,0.02008]
[1780454452838,65.19,66741.58,46.7,-0.99967,0.0,0.02006]
[1780454453845,65.19,66743.37,46.7,-0.99966,0.0,0.02017]
[1780454455858,65.19,66743.89,46.7,-0.99966,0.0,0.02021]
[1780454459886,65.19,66745.02,46.7,-0.99966,0.0,0.02028]
[1780454461323,65.19,66747.56,46.7,-0.99966,0.0,0.02045]
[1780454461901,65.19,66748.38,46.7,-0.99966,0.0,0.0205]
[1780454462907,65.19,66750.2,46.7,-0.99966,0.0,0.02062]
[1780454464396,65.19,66750.2,46.7,-0.99966,0.0,0.02062]
[1780454464447,65.19,66755.07,46.7,-0.99965,0.0,0.02094]
[1780454464922,65.19,66757.93,46.7,-0.99965,0.0,0.02113]
[1780454465928,65.19,66750.64,46.7,-0.99966,0.0,0.02065]
[1780454466935,65.19,66744.11,46.7,-0.99966,0.0,0.02022]
[1780454467943,65.19,66743.99,46.7,-0.99966,0.0,0.02021]
[1780454469350,65.19,66743.67,46.7,-0.99966,0.0,0.02019]
[1780454469958,65.19,66737.85,46.7,-0.99967,0.0,0.01982]
[1780454470965,65.19,66749.13,46.7,-0.99966,0.0,0.02055]
[1780454471972,65.19,66755.45,46.7,-0.99965,0.0,0.02096]
[1780454473341,65.19,66761.66,46.7,-0.99964,0.0,0.02138]
[1780454473986,65.19,66763.99,46.7,-0.99964,0.0,0.02154]
[1780454474993,65.19,66765.01,46.7,-0.99964,0.0,0.02161]
[1780454476000,65.19,66766.42,46.7,-0.99964,0.0,0.02171]
[1780454477008,65.19,66767.21,46.7,-0.99964,0.0,0.02176]
[1780454478015,65.19,66766.67,46.7,-0.99964,0.0,0.02172]
[1780454479022,65.19,66767.02,46.7,-0.99964,0.0,0.02175]
[1780454480029,65.19,66768.51,46.7,-0.99963,0.0,0.02185]
[1780454481037,65.19,66770.57,46.7,-0.99963,0.0,0.02199]
[1780454482044,65.19,66770.24,46.7,-0.99963,0.0,0.02197]
[1780454483051,65.19,66768.82,46.7,-0.99963,0.0,0.02187]
[1780454484058,65.19,66755.38,46.7,-0.99965,0.0,0.02096]
[1780454485449,65.19,66743.93,46.7,-0.99966,0.0,0.02021]
[1780454486486,65.19,66743.39,46.7,-0.99966,0.0,0.02018]
[1780454487079,65.19,66742.9,46.7,-0.99967,0.0,0.02014]
[1780454491107,65.19,66742.9,46.7,-0.99967,0.0,0.01975]
[1780454492114,65.19,66743.73,46.7,-0.99967,0.0,0.0198]
[1780454493120,65.19,66744.3,46.7,-0.99967,0.0,0.01984]
[1780454495135,65.19,66743.68,46.7,-0.99967,0.0,0.0198]
[1780454496142,65.19,66741.58,46.7,-0.99967,0.0,0.01966]
[1780454497149,65.19,66740.97,46.7,-0.99967,0.0,0.01963]
[1780454498156,65.19,66738.79,46.7,-0.99968,0.0,0.01949]
[1780454499162,65.19,66739.82,46.7,-0.99968,0.0,0.01955]
[1780454500170,65.19,66739.42,46.7,-0.99968,0.0,0.01953]
[1780454501177,65.19,66739.1,46.7,-0.99968,0.0,0.01951]
[1780454502184,65.19,66739.51,46.7,-0.99968,0.0,0.01953]
[1780454506212,65.19,66738.69,46.7,-0.99968,0.0,0.01948]
[1780454507219,65.19,66735.68,46.7,-0.99968,0.0,0.0193]
[1780454512254,65.19,66736.12,46.7,-0.99968,0.0,0.01932]
[1780454513261,65.19,66738.27,46.7,-0.99968,0.0,0.01946]
[1780454514268,65.19,66739.19,46.7,-0.99968,0.0,0.01951]
[1780454516282,65.19,66738.87,46.7,-0.99968,0.0,0.01949]
[1780454521317,65.19,66739.2,46.7,-0.99968,0.0,0.01952]
[1780454522324,65.19,66739.51,46.7,-0.99968,0.0,0.01953]
[1780454526351,65.19,66739.1,46.7,-0.99968,0.0,0.01951]
[1780454531388,65.19,66739.39,46.7,-0.99968,0.0,0.01953]
[1780454532395,65.19,66746.24,46.7,-0.99967,0.0,0.01996]
[1780454533405,65.19,66749.29,46.7,-0.99966,0.0,0.02016]
[1780454534412,65.19,66748.15,46.7,-0.99967,0.0,0.02008]
[1780454535419,65.19,66750.97,46.7,-0.99966,0.0,0.02026]
[1780454536427,65.19,66750.35,46.7,-0.99966,0.0,0.02022]
[1780454537434,65.19,66747.21,46.7,-0.99967,0.0,0.02002]
[1780454538441,65.19,66747.63,46.7,-0.99967,0.0,0.02005]
[1780454541471,65.19,66746.73,46.7,-0.99967,0.0,0.01999]
[1780454542469,65.19,66744.15,46.7,-0.99967,0.0,0.01983]
[1780454543476,65.19,66741.85,46.7,-0.99967,0.0,0.01968]
[1780454545490,65.19,66740.77,46.7,-0.99967,0.0,0.01961]
[1780454546500,65.19,66739.85,46.7,-0.99968,0.0,0.01956]
[1780454547506,65.19,66737.27,46.7,-0.99968,0.0,0.0194]
[1780454548430,65.19,66737.27,46.7,-0.99968,0.0,0.0194]
[1780454548517,65.19,66735.23,46.7,-0.99968,0.0,0.01927]
[1780454549524,65.19,66731.59,46.7,-0.99968,0.0,0.01905]
[1780454549620,65.19,66731.59,46.7,-0.99968,0.0,0.01905]
[1780454550532,65.19,66728.91,46.7,-0.99969,0.0,0.01888]
[1780454551540,65.19,66725.49,46.7,-0.9997,0.0,0.0183]
[1780454552547,65.19,66722.23,46.7,-0.9997,0.0,0.01811]
[1780454553554,65.19,66720.49,46.7,-0.9997,0.0,0.01801]
[1780454554561,65.19,66719.5,46.7,-0.9997,0.0,0.01795]
[1780454557582,65.19,66716.28,46.7,-0.99971,0.0,0.01777]
[1780454558589,65.19,66715.34,46.7,-0.99971,0.0,0.01771]
[1780454559596,65.19,66713.83,46.7,-0.99971,0.0,0.01763]
[1780454560603,65.19,66717.54,46.7,-0.99971,0.0,0.01784]
[1780454561610,65.19,66718.2,46.7,-0.9997,0.0,0.01788]
[1780454562617,65.19,66719.51,46.7,-0.9997,0.0,0.01795]
[1780454565637,65.19,66716.95,46.7,-0.99971,0.0,0.01781]
[1780454566645,65.19,66713.14,46.7,-0.99971,0.0,0.01759]
[1780454567956,65.19,66711.32,46.7,-0.99971,0.0,0.01748]
[1780454569666,65.19,66711.7,46.7,-0.99971,0.0,0.01751]
[1780454572687,65.19,66711.38,46.7,-0.99971,0.0,0.01749]
[1780454573694,65.19,66709.97,46.7,-0.99971,0.0,0.01741]
[1780454576716,65.19,66708.81,46.7,-0.99971,0.0,0.01734]
[1780454577723,65.19,66709.12,46.7,-0.99971,0.0,0.01736]
[1780454580745,65.19,66709.63,46.7,-0.99971,0.0,0.01739]
[1780454582760,65.19,66709.03,46.7,-0.99971,0.0,0.01736]
[1780454583767,65.19,66709.51,46.7,-0.99971,0.0,0.01738]
[1780454586788,65.19,66710.41,46.7,-0.99971,0.0,0.01743]
[1780454588802,65.19,66710.81,46.7,-0.99971,0.0,0.01746]
[1780454589808,65.19,66706.88,46.7,-0.99972,0.0,0.01723]
[1780454593837,65.19,66706.5,46.7,-0.99972,0.0,0.01721]
[1780454594844,65.19,66710.02,46.7,-0.99971,0.0,0.01741]
[1780454595851,65.19,66719.74,46.7,-0.9997,0.0,0.01797]
[1780454596858,65.19,66722.49,46.7,-0.9997,0.0,0.01813]
[1780454597865,65.19,66723.55,46.7,-0.9997,0.0,0.01819]
[1780454598872,65.19,66724.79,46.7,-0.9997,0.0,0.01826]
[1780454599879,65.19,66725.39,46.7,-0.9997,0.0,0.0183]
[1780454600887,65.19,66714.5,46.7,-0.99971,0.0,0.01767]
[1780454601894,65.19,66705.3,46.7,-0.99972,0.0,0.01715]
[1780454602901,65.19,66702.97,46.7,-0.99972,0.0,0.01702]
[1780454603908,65.19,66703.05,46.7,-0.99972,0.0,0.01702]
[1780454605922,65.19,66704.39,46.7,-0.99972,0.0,0.0171]
[1780454607936,65.19,66703.98,46.7,-0.99972,0.0,0.01707]
[1780454609288,65.19,66703.98,46.7,-0.99972,0.0,0.01707]
[1780454609317,65.19,66703.98,46.7,-0.99972,0.0,0.01707]
[1780454609402,65.19,66703.96,46.7,-0.99972,0.0,0.01707]
[1780454610291,65.19,66703.96,46.7,-0.99972,0.0,0.01707]
[1780454610388,65.19,66689.32,46.7,-0.99973,0.0,0.01628]
[1780454610958,65.19,66685.28,46.7,-0.99974,0.0,0.01607]
[1780454611965,65.19,66684.09,46.7,-0.99974,0.0,0.01568]
[1780454612972,65.19,66683.64,46.7,-0.99974,0.0,0.01565]
[1780454614211,65.19,66680.41,46.7,-0.99975,0.0,0.01549]
[1780454614986,65.19,66674.86,46.7,-0.99975,0.0,0.01521]
[1780454615993,65.19,66673.72,46.7,-0.99975,0.0,0.01515]
[1780454617000,65.19,66669.7,46.7,-0.99976,0.0,0.01495]
[1780454618007,65.19,66668.01,46.7,-0.99976,0.0,0.01487]
[1780454620021,65.19,66675.5,46.7,-0.99975,0.0,0.01524]
[1780454621028,65.19,66679.04,46.7,-0.99975,0.0,0.01542]
[1780454622035,65.19,66679.43,46.7,-0.99975,0.0,0.01544]
[1780454624049,65.19,66679.92,46.7,-0.99975,0.0,0.01546]
[1780454627070,65.19,66678.79,46.7,-0.99975,0.0,0.01541]
[1780454628077,65.19,66676.68,46.7,-0.99975,0.0,0.0153]
[1780454630091,65.19,66677.05,46.7,-0.99975,0.0,0.01532]
[1780454631098,65.19,66678.14,46.7,-0.99975,0.0,0.01537]
[1780454632105,65.19,66678.94,46.7,-0.99975,0.0,0.01541]
[1780454634118,65.19,66678.59,46.7,-0.99975,0.0,0.0154]
[1780454635126,65.19,66678.08,46.7,-0.99975,0.0,0.01537]
[1780454636132,65.19,66677.78,46.7,-0.99975,0.0,0.01535]
[1780454638147,65.19,66679.28,46.7,-0.99975,0.0,0.01543]
[1780454639153,65.19,66680.68,46.7,-0.99975,0.0,0.0155]
[1780454640161,65.19,66679.93,46.7,-0.99975,0.0,0.01546]
[1780454641168,65.19,66681.87,46.7,-0.99974,0.0,0.01556]
[1780454642175,65.19,66682.23,46.7,-0.99974,0.0,0.01558]
[1780454645196,65.19,66682.57,46.7,-0.99974,0.0,0.0156]
[1780454647210,65.19,66680.98,46.7,-0.99975,0.0,0.01552]
[1780454648216,65.19,66678.34,46.7,-0.99975,0.0,0.01538]
[1780454649224,65.19,66675.5,46.7,-0.99975,0.0,0.01524]
[1780454653253,65.19,66673.99,46.7,-0.99975,0.0,0.01517]
[1780454654263,65.19,66672.2,46.7,-0.99975,0.0,0.01508]
[1780454655270,65.19,66678.79,46.7,-0.99975,0.0,0.01541]
[1780454656277,65.19,66680.98,46.7,-0.99975,0.0,0.01552]
[1780454660305,65.19,66681.94,46.7,-0.99974,0.0,0.01557]
[1780454661312,65.19,66680.8,46.7,-0.99975,0.0,0.01551]
[1780454662320,65.19,66679.37,46.7,-0.99975,0.0,0.01544]
[1780454665341,65.19,66678.84,46.7,-0.99975,0.0,0.01541]
[1780454667355,65.19,66678.33,46.7,-0.99975,0.0,0.01538]
[1780454668362,65.19,66677.55,46.7,-0.99975,0.0,0.01534]
[1780454669369,65.19,66678.43,46.7,-0.99975,0.0,0.01539]
[1780454670376,65.19,66680.28,46.7,-0.99975,0.0,0.01548]
[1780454671383,65.19,66681.39,46.7,-0.99975,0.0,0.01522]
[1780454673397,65.19,66681.07,46.7,-0.99975,0.0,0.0152]
[1780454675411,65.19,66680.57,46.7,-0.99975,0.0,0.01518]
[1780454676418,65.19,66681.14,46.7,-0.99975,0.0,0.0152]
[1780454677425,65.19,66681.89,46.7,-0.99975,0.0,0.01524]
[1780454678432,65.19,66682.87,46.7,-0.99975,0.0,0.01529]
[1780454679438,65.19,66683.98,46.7,-0.99975,0.0,0.01535]
[1780454680446,65.19,66684.48,46.7,-0.99975,0.0,0.01537]
[1780454682460,65.19,66684.78,46.7,-0.99975,0.0,0.01539]
[1780454683467,65.19,66676.96,46.7,-0.99975,0.0,0.015]
[1780454684474,65.19,66667.92,46.7,-0.99976,0.0,0.01456]
[1780454685480,65.19,66667.55,46.7,-0.99976,0.0,0.01454]
[1780454687495,65.19,66667.93,46.7,-0.99976,0.0,0.01456]
[1780454689508,65.19,66663.5,46.7,-0.99977,0.0,0.01435]
[1780454690593,65.19,66663.5,46.7,-0.99977,0.0,0.01435]
[1780454690684,65.19,66661.07,46.7,-0.99977,0.0,0.01423]
[1780454691905,65.19,66661.02,46.7,-0.99977,0.0,0.01423]
[1780454692530,65.19,66661.12,46.7,-0.99977,0.0,0.01423]
[1780454693536,65.19,66661.69,46.7,-0.99977,0.0,0.01426]
[1780454695551,65.19,66661.35,46.7,-0.99977,0.0,0.01424]
[1780454696558,65.19,66661.03,46.7,-0.99977,0.0,0.01423]
[1780454697565,65.19,66661.35,46.7,-0.99977,0.0,0.01424]
[1780454698572,65.19,66661.67,46.7,-0.99977,0.0,0.01426]
[1780454703607,65.19,66666.22,46.7,-0.99976,0.0,0.01448]
[1780454704614,65.19,66669.01,46.7,-0.99976,0.0,0.01461]
[1780454705621,65.19,66668.26,46.7,-0.99976,0.0,0.01457]
[1780454706628,65.19,66664.12,46.7,-0.99977,0.0,0.01438]
[1780454707634,65.19,66663.13,46.7,-0.99977,0.0,0.01433]
[1780454710657,65.19,66663.44,46.7,-0.99977,0.0,0.01434]
[1780454712671,65.19,66663.93,46.7,-0.99977,0.0,0.01437]
[1780454714685,65.19,66663.18,46.7,-0.99977,0.0,0.01433]
[1780454715692,65.19,66662.65,46.7,-0.99977,0.0,0.01431]
[1780454716698,65.19,66661.42,46.7,-0.99977,0.0,0.01425]
[1780454717706,65.19,66662.84,46.7,-0.99977,0.0,0.01431]
[1780454718713,65.19,66664.4,46.7,-0.99976,0.0,0.01439]
[1780454719720,65.19,66664.87,46.7,-0.99976,0.0,0.01441]
[1780454723748,65.19,66670.57,46.7,-0.99976,0.0,0.01468]
[1780454724755,65.19,66671.74,46.7,-0.99976,0.0,0.01474]
[1780454725763,65.19,66672.21,46.7,-0.99976,0.0,0.01476]
[1780454726770,65.19,66672.6,46.7,-0.99976,0.0,0.01478]
[1780454727777,65.19,66671.35,46.7,-0.99976,0.0,0.01472]
[1780454728784,65.19,66672.21,46.7,-0.99976,0.0,0.01476]
[1780454729791,65.19,66671.5,46.7,-0.99976,0.0,0.01473]
[1780454730797,65.19,66672.87,46.7,-0.99976,0.0,0.0148]
[1780454731805,65.19,66673.39,46.7,-0.99976,0.0,0.01451]
[1780454734833,65.19,66671.53,46.7,-0.99976,0.0,0.01442]
[1780454738153,65.19,66671.63,46.7,-0.99976,0.0,0.01443]
[1780454738189,65.19,66673.53,46.7,-0.99976,0.0,0.01452]
[1780454739595,65.19,66673.53,46.7,-0.99976,0.0,0.01452]
[1780454739672,65.19,66676.32,46.7,-0.99976,0.0,0.01465]
[1780454739868,65.19,66675.37,46.7,-0.99976,0.0,0.01461]
[1780454742889,65.19,66675.76,46.7,-0.99976,0.0,0.01463]
[1780454745910,65.19,66674.32,46.7,-0.99976,0.0,0.01456]
[1780454746917,65.19,66674.8,46.7,-0.99976,0.0,0.01458]
[1780454748034,65.19,66674.8,46.7,-0.99976,0.0,0.01458]
[1780454748105,65.19,66678.82,46.7,-0.99976,0.0,0.01478]
[1780454748931,65.19,66682.92,46.7,-0.99975,0.0,0.01498]
[1780454750325,65.19,66682.19,46.7,-0.99975,0.0,0.01494]
[1780454750945,65.19,66682.95,46.7,-0.99975,0.0,0.01498]
[1780454752959,65.19,66678.31,46.7,-0.99976,0.0,0.01475]
[1780454753965,65.19,66677.78,46.7,-0.99976,0.0,0.01472]
[1780454754973,65.19,66680.2,46.7,-0.99976,0.0,0.01484]
[1780454755980,65.19,66682.32,46.7,-0.99975,0.0,0.01495]
[1780454756987,65.19,66684.64,46.7,-0.99975,0.0,0.01506]
[1780454757994,65.19,66683.89,46.7,-0.99975,0.0,0.01502]
[1780454759001,65.19,66685.26,46.7,-0.99975,0.0,0.01509]
[1780454760683,65.19,66685.26,46.7,-0.99975,0.0,0.01509]
[1780454760724,65.19,66685.17,46.7,-0.99975,0.0,0.01509]
[1780454760950,65.19,66685.17,46.7,-0.99975,0.0,0.01509]
[1780454761016,65.19,66687.89,46.7,-0.99975,0.0,0.01522]
[1780454761832,65.19,66687.89,46.7,-0.99975,0.0,0.01522]
[1780454762023,65.19,66696.1,46.7,-0.99974,0.0,0.01564]
[1780454763482,65.19,66706.53,46.7,-0.99973,0.0,0.01618]
[1780454765044,65.19,66706.7,46.7,-0.99973,0.0,0.01619]
[1780454766051,65.19,66707.07,46.7,-0.99973,0.0,0.01621]
[1780454767406,65.19,66707.07,46.7,-0.99973,0.0,0.01621]
[1780454767503,65.19,66709.98,46.7,-0.99973,0.0,0.01637]
[1780454768065,65.19,66712.73,46.7,-0.99973,0.0,0.01652]
[1780454769236,65.19,66715.39,46.7,-0.99972,0.0,0.01666]
[1780454770079,65.19,66718.1,46.7,-0.99972,0.0,0.01681]
[1780454775501,65.19,66718.2,46.7,-0.99972,0.0,0.01681]
[1780454775590,65.19,66717.64,46.7,-0.99972,0.0,0.01678]
[1780454776121,65.19,66718.35,46.7,-0.99972,0.0,0.01682]
[1780454777237,65.19,66709.43,46.7,-0.99973,0.0,0.01634]
[1780454778384,65.19,66701.97,46.7,-0.99974,0.0,0.01594]
[1780454779142,65.19,66701.53,46.7,-0.99974,0.0,0.01592]
[1780454780149,65.19,66701.68,46.7,-0.99974,0.0,0.01593]
[1780454781156,65.19,66704.07,46.7,-0.99974,0.0,0.01605]
[1780454782408,65.19,66704.07,46.7,-0.99974,0.0,0.01605]
[1780454782444,65.19,66701.17,46.7,-0.99974,0.0,0.0159]
[1780454783615,65.19,66701.17,46.7,-0.99974,0.0,0.0159]
[1780454783634,65.19,66688.64,46.7,-0.99975,0.0,0.01526]
[1780454784184,65.19,66681.56,46.7,-0.99976,0.0,0.01491]
[1780454785192,65.19,66677.13,46.7,-0.99976,0.0,0.01469]
[1780454786198,65.19,66671.64,46.7,-0.99976,0.0,0.01443]
[1780454787205,65.19,66670.86,46.7,-0.99976,0.0,0.01439]
[1780454788735,65.19,66670.86,46.7,-0.99976,0.0,0.01439]
[1780454788840,65.19,66670.32,46.7,-0.99976,0.0,0.01437]
[1780454789189,65.19,66670.32,46.7,-0.99976,0.0,0.01437]
[1780454789372,65.19,66670.32,46.7,-0.99976,0.0,0.01437]
[1780454789396,65.19,66663.86,46.7,-0.99977,0.0,0.01406]
[1780454789912,65.19,66663.86,46.7,-0.99977,0.0,0.01406]
[1780454790140,65.19,66663.86,46.7,-0.99977,0.0,0.01406]
[1780454790230,65.19,66652.27,46.7,-0.99978,0.0,0.01353]
[1780454791236,65.19,66640.56,46.7,-0.99979,0.0,0.01274]
[1780454792627,65.19,66631.12,46.7,-0.9998,0.0,0.01234]
[1780454793250,65.19,66629.22,46.7,-0.9998,0.0,0.01226]
[1780454797927,65.19,66629.02,46.7,-0.9998,0.0,0.01225]
[1780454797964,65.19,66629.02,46.7,-0.9998,0.0,0.01225]
[1780454798285,65.19,66622.31,46.7,-0.99981,0.0,0.01198]
[1780454798998,65.19,66622.31,46.7,-0.99981,0.0,0.01198]
[1780454799292,65.19,66615.58,46.7,-0.99981,0.0,0.01171]
[1780454800299,65.19,66621.14,46.7,-0.99981,0.0,0.01193]
[1780454801306,65.19,66623.82,46.7,-0.9998,0.0,0.01204]
[1780454803337,65.19,66618.29,46.7,-0.99981,0.0,0.01182]
[1780454804344,65.19,66614.08,46.7,-0.99981,0.0,0.01165]
[1780454805351,65.19,66613.77,46.7,-0.99981,0.0,0.01164]
[1780454807365,65.19,66616.1,46.7,-0.99981,0.0,0.01173]
[1780454808372,65.19,66622.67,46.7,-0.99981,0.0,0.012]
[1780454809379,65.19,66626.5,46.7,-0.9998,0.0,0.01215]
[1780454810386,65.19,66627.76,46.7,-0.9998,0.0,0.0122]
[1780454811393,65.19,66622.68,46.7,-0.99981,0.0,0.012]
[1780454812401,65.19,66617.62,46.7,-0.99981,0.0,0.01179]
[1780454813408,65.19,66616.53,46.7,-0.99981,0.0,0.01175]
[1780454815422,65.19,66614.96,46.7,-0.99981,0.0,0.01169]
[1780454816429,65.19,66619.3,46.7,-0.99981,0.0,0.01186]
[1780454817436,65.19,66617.24,46.7,-0.99981,0.0,0.01178]
[1780454818443,65.19,66616.19,46.7,-0.99981,0.0,0.01174]
[1780454819450,65.19,66613.71,46.7,-0.99981,0.0,0.01164]
[1780454820459,65.19,66615.35,46.7,-0.99981,0.0,0.0117]
[1780454821464,65.19,66614.93,46.7,-0.99981,0.0,0.01169]
[1780454822471,65.19,66617.56,46.7,-0.99981,0.0,0.01179]
[1780454823478,65.19,66614.67,46.7,-0.99981,0.0,0.01168]
[1780454824485,65.19,66615.23,46.7,-0.99981,0.0,0.0117]
[1780454825492,65.19,66617.96,46.7,-0.99981,0.0,0.01181]
[1780454826499,65.19,66621.96,46.7,-0.99981,0.0,0.01197]
[1780454827505,65.19,66619.32,46.7,-0.99981,0.0,0.01186]
[1780454829520,65.19,66619.64,46.7,-0.99981,0.0,0.01187]
[1780454830527,65.19,66618.66,46.7,-0.99981,0.0,0.01183]
[1780454831533,65.19,66617.32,46.7,-0.99981,0.0,0.01178]
[1780454832540,65.19,66617.72,46.7,-0.99981,0.0,0.0118]
[1780454833548,65.19,66618.34,46.7,-0.99981,0.0,0.01182]
[1780454835562,65.19,66618.98,46.7,-0.99981,0.0,0.01185]
[1780454837576,65.19,66618.41,46.7,-0.99981,0.0,0.01182]
[1780454838469,65.19,66618.41,46.7,-0.99981,0.0,0.01182]
[1780454838485,65.19,66618.41,46.7,-0.99981,0.0,0.01182]
[1780454838858,65.19,66606.12,46.7,-0.99982,0.0,0.01134]
[1780454839684,65.19,66606.12,46.7,-0.99982,0.0,0.01134]
[1780454839740,65.19,66596.04,46.7,-0.99982,0.0,0.01096]
[1780454840600,65.19,66592.81,46.7,-0.99983,0.0,0.01085]
[1780454841609,65.19,66597.22,46.7,-0.99982,0.0,0.01101]
[1780454842615,65.19,66604.52,46.7,-0.99982,0.0,0.01128]
[1780454843622,65.19,66605.26,46.7,-0.99982,0.0,0.01131]
[1780454845636,65.19,66604.17,46.7,-0.99982,0.0,0.01127]
[1780454846849,65.19,66604.17,46.7,-0.99982,0.0,0.01127]
[1780454846643,65.19,66605.01,46.7,-0.99982,0.0,0.0113]
[1780454847650,65.19,66616.02,46.7,-0.99981,0.0,0.01173]
[1780454848657,65.19,66619.59,46.7,-0.99981,0.0,0.01187]
[1780454849659,65.19,66619.59,46.7,-0.99981,0.0,0.01187]
[1780454849664,65.19,66620.09,46.7,-0.99981,0.0,0.01189]
[1780454850671,65.19,66623.96,46.7,-0.9998,0.0,0.01205]
[1780454851678,65.19,66624.9,46.7,-0.99981,0.0,0.01182]
[1780454852690,65.19,66626.48,46.7,-0.99981,0.0,0.01189]
[1780454853705,65.19,66625.93,46.7,-0.99981,0.0,0.01187]
[1780454854710,65.19,66627.25,46.7,-0.99981,0.0,0.01192]
[1780454855717,65.19,66628.98,46.7,-0.99981,0.0,0.01199]
[1780454856724,65.19,66632.14,46.7,-0.9998,0.0,0.01212]
[1780454857731,65.19,66632.95,46.7,-0.9998,0.0,0.01215]
[1780454859745,65.19,66634.24,46.7,-0.9998,0.0,0.0122]
[1780454860752,65.19,66632.84,46.7,-0.9998,0.0,0.01215]
[1780454861759,65.19,66628.15,46.7,-0.99981,0.0,0.01196]
[1780454862766,65.19,66626.93,46.7,-0.99981,0.0,0.01191]
[1780454863773,65.19,66625.87,46.7,-0.99981,0.0,0.01186]
[1780454864780,65.19,66626.35,46.7,-0.99981,0.0,0.01188]
[1780454866794,65.19,66627.87,46.7,-0.99981,0.0,0.01194]
[1780454867801,65.19,66629.09,46.7,-0.99981,0.0,0.01199]
[1780454868809,65.19,66630.82,46.7,-0.9998,0.0,0.01206]
[1780454869817,65.19,66625.76,46.7,-0.99981,0.0,0.01186]
[1780454870823,65.19,66619.06,46.7,-0.99981,0.0,0.01159]
[1780454871830,65.19,66617.69,46.7,-0.99981,0.0,0.01154]
[1780454875858,65.19,66618.14,46.7,-0.99981,0.0,0.01156]
[1780454876865,65.19,66618.93,46.7,-0.99981,0.0,0.01159]
[1780454878879,65.19,66619.32,46.7,-0.99981,0.0,0.0116]
[1780454880893,65.19,66618.58,46.7,-0.99981,0.0,0.01158]
[1780454881914,65.19,66617.79,46.7,-0.99981,0.0,0.01154]
[1780454882915,65.19,66605.21,46.7,-0.99982,0.0,0.01106]
[1780454883922,65.19,66599.44,46.7,-0.99983,0.0,0.01085]
[1780454885936,65.19,66597.66,46.7,-0.99983,0.0,0.01078]
[1780454887577,65.19,66597.45,46.7,-0.99983,0.0,0.01078]
[1780454887950,65.19,66590.92,46.7,-0.99983,0.0,0.01054]
[1780454888957,65.19,66586.75,46.7,-0.99983,0.0,0.01039]
[1780454889964,65.19,66588.19,46.7,-0.99983,0.0,0.01044]
[1780454890971,65.19,66590.73,46.7,-0.99983,0.0,0.01053]
[1780454891978,65.19,66593.37,46.7,-0.99983,0.0,0.01063]
[1780454892985,65.19,66600.91,46.7,-0.99982,0.0,0.0109]
[1780454893992,65.19,66603.47,46.7,-0.99982,0.0,0.011]
[1780454894999,65.19,66601.94,46.7,-0.99982,0.0,0.01094]
[1780454896010,65.19,66595.08,46.7,-0.99983,0.0,0.01069]
[1780454897015,65.19,66592.19,46.7,-0.99983,0.0,0.01059]
[1780454898022,65.19,66590.59,46.7,-0.99983,0.0,0.01053]
[1780454899029,65.19,66588.27,46.7,-0.99983,0.0,0.01044]
[1780454900673,65.19,66588.27,46.7,-0.99983,0.0,0.01044]
[1780454900685,65.19,66587.66,46.7,-0.99983,0.0,0.01042]
[1780454901812,65.19,66582.16,46.7,-0.99984,0.0,0.01023]
[1780454902066,65.19,66569.18,46.7,-0.99984,0.0,0.00979]
[1780454903073,65.19,66575.2,46.7,-0.99984,0.0,0.00999]
[1780454904080,65.19,66585.61,46.7,-0.99983,0.0,0.01035]
[1780454905087,65.19,66591.95,46.7,-0.99983,0.0,0.01058]
[1780454906094,65.19,66593.06,46.7,-0.99983,0.0,0.01062]
[1780454908555,65.19,66599.07,46.7,-0.99983,0.0,0.01084]
[1780454909115,65.19,66602.92,46.7,-0.99982,0.0,0.01098]
[1780454910172,65.19,66602.59,46.7,-0.99982,0.0,0.01097]
[1780454911140,65.19,66599.51,46.7,-0.99983,0.0,0.01061]
[1780454912147,65.19,66597.44,46.7,-0.99983,0.0,0.01054]
[1780454918190,65.19,66598.29,46.7,-0.99983,0.0,0.01057]
[1780454919196,65.19,66599.57,46.7,-0.99983,0.0,0.01062]
[1780454920214,65.19,66598.41,46.7,-0.99983,0.0,0.01057]
[1780454921215,65.19,66600.4,46.7,-0.99983,0.0,0.01065]
[1780454922572,65.19,66603.92,46.7,-0.99983,0.0,0.01077]
[1780454923229,65.19,66609.17,46.7,-0.99982,0.0,0.01097]
[1780454924237,65.19,66608.62,46.7,-0.99982,0.0,0.01095]
[1780454925637,65.19,66609.69,46.7,-0.99982,0.0,0.01099]
[1780454926649,65.19,66609.69,46.7,-0.99982,0.0,0.01099]
[1780454926734,65.19,66610.7,46.7,-0.99982,0.0,0.01102]
[1780454927159,65.19,66610.7,46.7,-0.99982,0.0,0.01102]
[1780454927850,65.19,66610.7,46.7,-0.99982,0.0,0.01102]
[1780454927931,65.19,66617.84,46.7,-0.99982,0.0,0.01129]
[1780454928272,65.19,66626.97,46.7,-0.99981,0.0,0.01165]
[1780454929279,65.19,66627.67,46.7,-0.99981,0.0,0.01168]
[1780454930576,65.19,66623.47,46.7,-0.99981,0.0,0.01151]
[1780454931293,65.19,66621.61,46.7,-0.99981,0.0,0.01144]
[1780454932552,65.19,66619.87,46.7,-0.99982,0.0,0.01137]
[1780454933307,65.19,66619.02,46.7,-0.99982,0.0,0.01134]
[1780454934314,65.19,66620.03,46.7,-0.99982,0.0,0.01138]
[1780454936328,65.19,66622.47,46.7,-0.99981,0.0,0.01147]
[1780454937335,65.19,66627.82,46.7,-0.99981,0.0,0.01168]
[1780454938342,65.19,66628.48,46.7,-0.99981,0.0,0.01171]
[1780454939349,65.19,66629.22,46.7,-0.99981,0.0,0.01174]
[1780454940356,65.19,66630.59,46.7,-0.99981,0.0,0.01179]
[1780454942370,65.19,66636.08,46.7,-0.9998,0.0,0.01201]
[1780454943720,65.19,66636.08,46.7,-0.9998,0.0,0.01201]
[1780454943822,65.19,66641.69,46.7,-0.9998,0.0,0.01224]
[1780454944910,65.19,66643.27,46.7,-0.9998,0.0,0.01231]
[1780454945391,65.19,66645.42,46.7,-0.9998,0.0,0.0124]
[1780454946398,65.19,66649.92,46.7,-0.99979,0.0,0.01259]
[1780454947405,65.19,66654.35,46.7,-0.99979,0.0,0.01277]
[1780454948412,65.19,66655.51,46.7,-0.99979,0.0,0.01282]
[1780454949419,65.19,66655.04,46.7,-0.99979,0.0,0.0128]
[1780454950426,65.19,66656.28,46.7,-0.99979,0.0,0.01286]
[1780454951433,65.19,66655.08,46.7,-0.99979,0.0,0.01281]
[1780454952440,65.19,66656.57,46.7,-0.99979,0.0,0.01287]
[1780454955461,65.19,66657.7,46.7,-0.99979,0.0,0.01292]
[1780454960495,65.19,66654.1,46.7,-0.99979,0.0,0.01276]
[1780454961503,65.19,66652.41,46.7,-0.99979,0.0,0.01269]
[1780454962510,65.19,66650.47,46.7,-0.99979,0.0,0.01261]
[1780454963517,65.19,66649.27,46.7,-0.9998,0.0,0.01256]
[1780454964621,65.19,66649.27,46.7,-0.9998,0.0,0.01256]
[1780454964650,65.19,66654.08,46.7,-0.99979,0.0,0.01276]
[1780454965204,65.19,66654.08,46.7,-0.99979,0.0,0.01276]
[1780454965613,65.19,66654.08,46.7,-0.99979,0.0,0.01276]
[1780454965666,65.19,66665.58,46.7,-0.99978,0.0,0.01326]
[1780454966538,65.19,66670.72,46.7,-0.99978,0.0,0.01349]
[1780454967549,65.19,66662.31,46.7,-0.99979,0.0,0.01312]
[1780454968552,65.19,66657.32,46.7,-0.99979,0.0,0.0129]
[1780454969559,65.19,66656.83,46.7,-0.99979,0.0,0.01288]
[1780454970566,65.19,66666.09,46.7,-0.99978,0.0,0.01329]
[1780454971573,65.19,66671.03,46.7,-0.99978,0.0,0.01322]
[1780454973587,65.19,66671.45,46.7,-0.99978,0.0,0.01324]
[1780454978654,65.19,66671.55,46.7,-0.99978,0.0,0.01324]
[1780454979629,65.19,66670.97,46.7,-0.99978,0.0,0.01322]
[1780454980636,65.19,66674.25,46.7,-0.99978,0.0,0.01336]
[1780454982650,65.19,66673.95,46.7,-0.99978,0.0,0.01335]
[1780454983657,65.19,66674.23,46.7,-0.99978,0.0,0.01336]
[1780454985671,65.19,66673.86,46.7,-0.99978,0.0,0.01334]
[1780454987686,65.19,66674.8,46.7,-0.99978,0.0,0.01339]
[1780454988693,65.19,66678.2,46.7,-0.99978,0.0,0.01354]
[1780454989700,65.19,66681.64,46.7,-0.99978,0.0,0.0137]
[1780454990707,65.19,66683.26,46.7,-0.99977,0.0,0.01377]
[1780454991714,65.19,66683.69,46.7,-0.99977,0.0,0.01379]
[1780454992721,65.19,66683.31,46.7,-0.99977,0.0,0.01377]
[1780454994016,65.19,66684.27,46.7,-0.99977,0.0,0.01382]
[1780454994735,65.19,66686.43,46.7,-0.99977,0.0,0.01392]
[1780454995742,65.19,66687.92,46.7,-0.99977,0.0,0.01399]
[1780454996749,65.19,66679.65,46.7,-0.99978,0.0,0.0136]
[1780454997756,65.19,66678.56,46.7,-0.99978,0.0,0.01356]
[1780454998762,65.19,66680.1,46.7,-0.99978,0.0,0.01363]
[1780454999770,65.19,66680.58,46.7,-0.99978,0.0,0.01365]
[1780455000776,65.19,66681.49,46.7,-0.99978,0.0,0.01369]
[1780455001784,65.19,66682.87,46.7,-0.99977,0.0,0.01375]
[1780455002791,65.19,66683.91,46.7,-0.99977,0.0,0.0138]
[1780455003798,65.19,66684.7,46.7,-0.99977,0.0,0.01384]
[1780455005812,65.19,66687.21,46.7,-0.99977,0.0,0.01395]
[1780455008833,65.19,66685.02,46.7,-0.99977,0.0,0.01385]
[1780455009839,65.19,66683.89,46.7,-0.99977,0.0,0.0138]
[1780455010847,65.19,66690.06,46.7,-0.99977,0.0,0.01409]
[1780455011854,65.19,66691.41,46.7,-0.99977,0.0,0.01415]
[1780455012145,65.19,66691.41,46.7,-0.99977,0.0,0.01415]
[1780455012861,65.19,66696.08,46.7,-0.99976,0.0,0.01437]
[1780455013197,65.19,66696.08,46.7,-0.99976,0.0,0.01437]
[1780455013868,65.19,66703.44,46.7,-0.99976,0.0,0.01473]
[1780455014875,65.19,66706.46,46.7,-0.99975,0.0,0.01487]
[1780455016065,65.19,66706.46,46.7,-0.99975,0.0,0.01487]
[1780455016074,65.19,66707.76,46.7,-0.99975,0.0,0.01494]
[1780455016889,65.19,66709.78,46.7,-0.99975,0.0,0.01504]
[1780455017896,65.19,66705.09,46.7,-0.99976,0.0,0.01481]
[1780455018903,65.19,66703.74,46.7,-0.99976,0.0,0.01474]
[1780455019910,65.19,66707.89,46.7,-0.99975,0.0,0.01495]
[1780455020917,65.19,66708.5,46.7,-0.99975,0.0,0.01498]
[1780455021924,65.19,66709.1,46.7,-0.99975,0.0,0.01501]
[1780455024945,65.19,66709.98,46.7,-0.99975,0.0,0.01505]
[1780455025952,65.19,66707.44,46.7,-0.99975,0.0,0.01492]
[1780455026959,65.19,66706.49,46.7,-0.99975,0.0,0.01488]
[1780455027965,65.19,66711.54,46.7,-0.99975,0.0,0.01513]
[1780455028973,65.19,66713.91,46.7,-0.99975,0.0,0.01525]
[1780455029980,65.19,66718.73,46.7,-0.99974,0.0,0.01549]
[1780455030987,65.19,66724.64,46.7,-0.99974,0.0,0.0158]
[1780455031995,65.19,66725.2,46.7,-0.99974,0.0,0.01549]
[1780455033007,65.19,66726.59,46.7,-0.99974,0.0,0.01557]
[1780455034011,65.19,66724.82,46.7,-0.99974,0.0,0.01547]
[1780455035017,65.19,66724.44,46.7,-0.99974,0.0,0.01546]
[1780455037031,65.19,66725.17,46.7,-0.99974,0.0,0.01549]
[1780455039045,65.19,66724.35,46.7,-0.99974,0.0,0.01545]
[1780455044080,65.19,66723.24,46.7,-0.99974,0.0,0.01539]
[1780455045087,65.19,66725.03,46.7,-0.99974,0.0,0.01549]
[1780455045523,65.19,66725.03,46.7,-0.99974,0.0,0.01549]
[1780455046095,65.19,66729.61,46.7,-0.99974,0.0,0.01572]
[1780455046480,65.19,66729.61,46.7,-0.99974,0.0,0.01572]
[1780455046713,65.19,66729.61,46.7,-0.99974,0.0,0.01572]
[1780455047101,65.19,66730.24,46.7,-0.99974,0.0,0.01575]
[1780455048108,65.19,66729.56,46.7,-0.99974,0.0,0.01572]
[1780455049116,65.19,66729.85,46.7,-0.99974,0.0,0.01573]
[1780455050122,65.19,66730.44,46.7,-0.99974,0.0,0.01576]
[1780455051129,65.19,66729.65,46.7,-0.99974,0.0,0.01572]
[1780455052136,65.19,66728.57,46.7,-0.99974,0.0,0.01567]
[1780455053143,65.19,66726.13,46.7,-0.99974,0.0,0.01554]
[1780455055157,65.19,66725.12,46.7,-0.99974,0.0,0.01549]
[1780455057171,65.19,66722.58,46.7,-0.99975,0.0,0.01536]
[1780455059185,65.19,66724.14,46.7,-0.99974,0.0,0.01544]
[1780455061200,65.19,66723.55,46.7,-0.99974,0.0,0.01541]
[1780455065228,65.19,66723.26,46.7,-0.99974,0.0,0.01539]
[1780455066236,65.19,66724.44,46.7,-0.99974,0.0,0.01546]
[1780455067242,65.19,66723.89,46.7,-0.99974,0.0,0.01543]
[1780455068216,65.19,66723.89,46.7,-0.99974,0.0,0.01543]
[1780455068266,65.19,66721.81,46.7,-0.99975,0.0,0.01532]
[1780455069280,65.19,66721.81,46.7,-0.99975,0.0,0.01532]
[1780455069369,65.19,66721.89,46.7,-0.99975,0.0,0.01533]
[1780455070265,65.19,66722.75,46.7,-0.99975,0.0,0.01537]
[1780455071314,65.19,66722.75,46.7,-0.99975,0.0,0.01537]
[1780455072022,65.19,66722.75,46.7,-0.99975,0.0,0.01537]
[1780455072087,65.19,66722.76,46.7,-0.99975,0.0,0.01537]
[1780455072356,65.19,66722.76,46.7,-0.99975,0.0,0.01537]
[1780455072410,65.19,66712.68,46.7,-0.99975,0.0,0.01486]
[1780455074078,65.19,66701.42,46.7,-0.99976,0.0,0.01432]
[1780455074293,65.19,66701.13,46.7,-0.99976,0.0,0.0143]
[1780455075300,65.19,66702.19,46.7,-0.99976,0.0,0.01435]
[1780455076307,65.19,66700.75,46.7,-0.99976,0.0,0.01429]
[1780455078321,65.19,66704.4,46.7,-0.99976,0.0,0.01446]
[1780455079328,65.19,66708.86,46.7,-0.99976,0.0,0.01468]
[1780455080335,65.19,66707.83,46.7,-0.99976,0.0,0.01463]
[1780455082348,65.19,66708.24,46.7,-0.99976,0.0,0.01465]
[1780455083356,65.19,66710.21,46.7,-0.99976,0.0,0.01474]
[1780455084363,65.19,66713.37,46.7,-0.99975,0.0,0.0149]
[1780455085370,65.19,66713.88,46.7,-0.99975,0.0,0.01492]
[1780455087384,65.19,66708.7,46.7,-0.99976,0.0,0.01467]
[1780455088391,65.19,66707.55,46.7,-0.99976,0.0,0.01461]
[1780455089398,65.19,66704.87,46.7,-0.99976,0.0,0.01448]
[1780455090405,65.19,66704.17,46.7,-0.99976,0.0,0.01445]
[1780455091412,65.19,66702.42,46.7,-0.99977,0.0,0.01406]
[1780455093426,65.19,66702.04,46.7,-0.99977,0.0,0.01404]
[1780455096447,65.19,66700.8,46.7,-0.99977,0.0,0.01398]
[1780455097454,65.19,66696.88,46.7,-0.99977,0.0,0.0138]
[1780455098461,65.19,66695.09,46.7,-0.99977,0.0,0.01372]
[1780455100769,65.19,66692.82,46.7,-0.99978,0.0,0.01362]
[1780455101482,65.19,66689.65,46.7,-0.99978,0.0,0.01347]
[1780455102299,65.19,66689.65,46.7,-0.99978,0.0,0.01347]
[1780455102489,65.19,66685.46,46.7,-0.99978,0.0,0.01328]
[1780455103496,65.19,66681.49,46.7,-0.99978,0.0,0.01311]
[1780455104761,65.19,66680.0,46.7,-0.99979,0.0,0.01304]
[1780455106517,65.19,66680.71,46.7,-0.99979,0.0,0.01307]
[1780455107525,65.19,66680.15,46.7,-0.99979,0.0,0.01305]
[1780455108955,65.19,66680.61,46.7,-0.99979,0.0,0.01307]
[1780455109538,65.19,66680.18,46.7,-0.99979,0.0,0.01305]
[1780455110545,65.19,66681.17,46.7,-0.99978,0.0,0.01309]
[1780455111555,65.19,66682.24,46.7,-0.99978,0.0,0.01314]
[1780455112563,65.19,66691.52,46.7,-0.99978,0.0,0.01356]
[1780455113611,65.19,66695.02,46.7,-0.99977,0.0,0.01372]
[1780455114576,65.19,66694.47,46.7,-0.99977,0.0,0.01369]
[1780455115584,65.19,66690.3,46.7,-0.99978,0.0,0.0135]
[1780455116591,65.19,66689.4,46.7,-0.99978,0.0,0.01346]
[1780455117822,65.19,66688.25,46.7,-0.99978,0.0,0.01341]
[1780455119612,65.19,66687.31,46.7,-0.99978,0.0,0.01337]
[1780455120619,65.19,66687.73,46.7,-0.99978,0.0,0.01338]
[1780455121626,65.19,66686.87,46.7,-0.99978,0.0,0.01335]
[1780455123640,65.19,66686.53,46.7,-0.99978,0.0,0.01333]
[1780455124647,65.19,66685.42,46.7,-0.99978,0.0,0.01328]
[1780455125919,65.19,66683.09,46.7,-0.99978,0.0,0.01318]
[1780455126661,65.19,66677.17,46.7,-0.99979,0.0,0.01292]
[1780455128010,65.19,66677.17,46.7,-0.99979,0.0,0.01292]
[1780455128034,65.19,66675.67,46.7,-0.99979,0.0,0.01285]
[1780455128675,65.19,66671.27,46.7,-0.99979,0.0,0.01266]
[1780455129682,65.19,66671.67,46.7,-0.99979,0.0,0.01268]
[1780455130689,65.19,66673.48,46.7,-0.99979,0.0,0.01276]
[1780455131696,65.19,66672.8,46.7,-0.99979,0.0,0.01273]
[1780455132703,65.19,66676.42,46.7,-0.99979,0.0,0.01289]
[1780455133710,65.19,66671.97,46.7,-0.99979,0.0,0.01269]
[1780455134717,65.19,66671.29,46.7,-0.99979,0.0,0.01267]
[1780455136731,65.19,66672.04,46.7,-0.99979,0.0,0.0127]
[1780455138745,65.19,66671.58,46.7,-0.99979,0.0,0.01268]
[1780455139752,65.19,66671.3,46.7,-0.99979,0.0,0.01267]
[1780455140759,65.19,66676.21,46.7,-0.99979,0.0,0.01288]
[1780455141766,65.19,66675.8,46.7,-0.99979,0.0,0.01286]
[1780455144786,65.19,66677.44,46.7,-0.99979,0.0,0.01293]
[1780455147808,65.19,66676.95,46.7,-0.99979,0.0,0.01291]
[1780455149821,65.19,66676.06,46.7,-0.99979,0.0,0.01287]
[1780455151836,65.19,66682.36,46.7,-0.99979,0.0,0.01286]
[1780455152843,65.19,66685.43,46.7,-0.99979,0.0,0.01299]
[1780455153850,65.19,66686.53,46.7,-0.99979,0.0,0.01304]
[1780455155864,65.19,66687.34,46.7,-0.99978,0.0,0.01308]
[1780455156871,65.19,66690.24,46.7,-0.99978,0.0,0.01321]
[1780455158885,65.19,66689.86,46.7,-0.99978,0.0,0.01319]
[1780455159892,65.19,66688.79,46.7,-0.99978,0.0,0.01314]
[1780455160899,65.19,66686.84,46.7,-0.99979,0.0,0.01306]
[1780455161906,65.19,66683.18,46.7,-0.99979,0.0,0.0129]
[1780455163920,65.19,66680.41,46.7,-0.99979,0.0,0.01278]
[1780455164927,65.19,66677.53,46.7,-0.99979,0.0,0.01265]
[1780455165934,65.19,66675.51,46.7,-0.99979,0.0,0.01257]
[1780455166940,65.19,66673.91,46.7,-0.99979,0.0,0.0125]
[1780455171976,65.19,66674.11,46.7,-0.99979,0.0,0.01251]
[1780455177012,65.19,66673.56,46.7,-0.9998,0.0,0.01248]
[1780455182047,65.19,66677.45,46.7,-0.99979,0.0,0.01265]
[1780455183054,65.19,66680.7,46.7,-0.99979,0.0,0.01279]
[1780455186075,65.19,66683.17,46.7,-0.99979,0.0,0.0129]
[1780455187082,65.19,66684.18,46.7,-0.99979,0.0,0.01294]
[1780455188089,65.19,66685.0,46.7,-0.99979,0.0,0.01298]
[1780455189096,65.19,66686.41,46.7,-0.99979,0.0,0.01304]
[1780455191110,65.19,66684.51,46.7,-0.99979,0.0,0.01295]
[1780455192117,65.19,66681.34,46.7,-0.99979,0.0,0.01282]
[1780455196146,65.19,66685.29,46.7,-0.99979,0.0,0.01299]
[1780455197153,65.19,66686.71,46.7,-0.99979,0.0,0.01305]
[1780455198160,65.19,66686.37,46.7,-0.99979,0.0,0.01304]
[1780455199167,65.19,66687.3,46.7,-0.99978,0.0,0.01308]
[1780455201181,65.19,66687.0,46.7,-0.99979,0.0,0.01306]
[1780455202188,65.19,66685.92,46.7,-0.99979,0.0,0.01302]
[1780455205208,65.19,66684.99,46.7,-0.99979,0.0,0.01298]
[1780455208230,65.19,66685.9,46.7,-0.99979,0.0,0.01302]
[1780455210244,65.19,66686.27,46.7,-0.99979,0.0,0.01303]
[1780455211250,65.19,66686.23,46.7,-0.99979,0.0,0.01275]
[1780455214271,65.19,66685.44,46.7,-0.99979,0.0,0.01271]
[1780455215279,65.19,66683.77,46.7,-0.99979,0.0,0.01264]
[1780455216286,65.19,66681.33,46.7,-0.99979,0.0,0.01254]
[1780455218300,65.19,66684.07,46.7,-0.99979,0.0,0.01265]
[1780455219307,65.19,66685.31,46.7,-0.99979,0.0,0.01271]
[1780455221324,65.19,66686.39,46.7,-0.99979,0.0,0.01275]
[1780455222331,65.19,66686.72,46.7,-0.99979,0.0,0.01277]
[1780455223338,65.19,66687.31,46.7,-0.99979,0.0,0.01279]
[1780455225352,65.19,66685.51,46.7,-0.99979,0.0,0.01272]
[1780455227366,65.19,66686.87,46.7,-0.99979,0.0,0.01277]
[1780455228373,65.19,66687.28,46.7,-0.99979,0.0,0.01279]
[1780455231394,65.19,66686.43,46.7,-0.99979,0.0,0.01276]
[1780455233408,65.19,66687.45,46.7,-0.99979,0.0,0.0128]
[1780455238443,65.19,66687.53,46.7,-0.99979,0.0,0.0128]
[1780455239450,65.19,66686.83,46.7,-0.99979,0.0,0.01277]
[1780455240457,65.19,66685.18,46.7,-0.99979,0.0,0.0127]
[1780455242377,65.19,66685.18,46.7,-0.99979,0.0,0.0127]
[1780455242122,65.19,66683.82,46.7,-0.99979,0.0,0.01264]
[1780455243076,65.19,66683.82,46.7,-0.99979,0.0,0.01264]
[1780455243226,65.19,66683.82,46.7,-0.99979,0.0,0.01264]
[1780455243404,65.19,66683.82,46.7,-0.99979,0.0,0.01264]
[1780455243416,65.19,66680.76,46.7,-0.99979,0.0,0.01251]
[1780455243853,65.19,66657.05,46.7,-0.99981,0.0,0.01155]
[1780455244996,65.19,66643.5,46.7,-0.99982,0.0,0.01102]
[1780455246163,65.19,66642.01,46.7,-0.99982,0.0,0.01097]
[1780455247508,65.19,66644.08,46.7,-0.99982,0.0,0.01105]
[1780455248515,65.19,66642.4,46.7,-0.99982,0.0,0.01098]
[1780455249522,65.19,66643.53,46.7,-0.99982,0.0,0.01102]
[1780455250529,65.19,66648.81,46.7,-0.99982,0.0,0.01123]
[1780455251536,65.19,66651.03,46.7,-0.99982,0.0,0.01131]
[1780455252543,65.19,66652.29,46.7,-0.99981,0.0,0.01136]
[1780455253550,65.19,66650.3,46.7,-0.99982,0.0,0.01128]
[1780455254557,65.19,66648.46,46.7,-0.99982,0.0,0.01121]
[1780455255564,65.19,66649.58,46.7,-0.99982,0.0,0.01126]
[1780455256571,65.19,66650.8,46.7,-0.99982,0.0,0.0113]
[1780455257968,65.19,66642.55,46.7,-0.99982,0.0,0.01099]
[1780455258585,65.19,66635.38,46.7,-0.99983,0.0,0.01072]
[1780455259591,65.19,66635.43,46.7,-0.99983,0.0,0.01072]
[1780455260599,65.19,66635.28,46.7,-0.99983,0.0,0.01072]
[1780455261606,65.19,66634.22,46.7,-0.99983,0.0,0.01068]
[1780455262613,65.19,66633.96,46.7,-0.99983,0.0,0.01067]
[1780455263624,65.19,66633.54,46.7,-0.99983,0.0,0.01065]
[1780455264626,65.19,66632.19,46.7,-0.99983,0.0,0.01061]
[1780455266835,65.19,66631.11,46.7,-0.99983,0.0,0.01057]
[1780455267650,65.19,66627.08,46.7,-0.99983,0.0,0.01042]
[1780455268727,65.19,66627.08,46.7,-0.99983,0.0,0.01042]
[1780455269188,65.19,66621.62,46.7,-0.99983,0.0,0.01023]
[1780455269496,65.19,66621.62,46.7,-0.99983,0.0,0.01023]
[1780455269744,65.19,66621.62,46.7,-0.99983,0.0,0.01023]
[1780455269822,65.19,66618.38,46.7,-0.99984,0.0,0.01011]
[1780455270672,65.19,66615.34,46.7,-0.99984,0.0,0.01001]
[1780455271680,65.19,66613.65,46.7,-0.99984,0.0,0.00972]
[1780455272686,65.19,66611.34,46.7,-0.99984,0.0,0.00965]
[1780455274700,65.19,66611.68,46.7,-0.99984,0.0,0.00966]
[1780455277721,65.19,66610.26,46.7,-0.99984,0.0,0.00961]
[1780455278728,65.19,66611.62,46.7,-0.99984,0.0,0.00966]
[1780455279735,65.19,66611.12,46.7,-0.99984,0.0,0.00964]
[1780455281749,65.19,66613.72,46.7,-0.99984,0.0,0.00973]
[1780455282756,65.19,66615.78,46.7,-0.99984,0.0,0.0098]
[1780455283762,65.19,66614.44,46.7,-0.99984,0.0,0.00975]
[1780455284770,65.19,66612.45,46.7,-0.99984,0.0,0.00968]
[1780455285777,65.19,66612.11,46.7,-0.99984,0.0,0.00967]
[1780455286784,65.19,66612.96,46.7,-0.99984,0.0,0.0097]
[1780455290812,65.19,66614.78,46.7,-0.99984,0.0,0.00976]
[1780455291819,65.19,66616.09,46.7,-0.99984,0.0,0.00981]
[1780455292826,65.19,66616.92,46.7,-0.99984,0.0,0.00983]
[1780455293833,65.19,66617.4,46.7,-0.99984,0.0,0.00985]
[1780455297861,65.19,66617.91,46.7,-0.99984,0.0,0.00987]
[1780455300885,65.19,66617.47,46.7,-0.99984,0.0,0.00985]
[1780455301892,65.19,66613.65,46.7,-0.99984,0.0,0.00972]
[1780455302926,65.19,66612.78,46.7,-0.99984,0.0,0.0097]
[1780455303950,65.19,66614.35,46.7,-0.99984,0.0,0.00975]
[1780455304957,65.19,66614.88,46.7,-0.99984,0.0,0.00977]
[1780455305964,65.19,66620.42,46.7,-0.99984,0.0,0.00995]
[1780455306971,65.19,66624.47,46.7,-0.99984,0.0,0.01009]
[1780455307977,65.19,66620.42,46.7,-0.99984,0.0,0.00995]
[1780455308985,65.19,66621.1,46.7,-0.99984,0.0,0.00998]
[1780455309992,65.19,66622.27,46.7,-0.99984,0.0,0.01002]
[1780455310999,65.19,66622.55,46.7,-0.99984,0.0,0.01003]
[1780455312008,65.19,66624.61,46.7,-0.99984,0.0,0.0101]
[1780455313013,65.19,66623.78,46.7,-0.99984,0.0,0.01007]
[1780455316034,65.19,66617.27,46.7,-0.99984,0.0,0.00985]
[1780455317040,65.19,66610.21,46.7,-0.99984,0.0,0.00961]
[1780455318048,65.19,66610.24,46.7,-0.99984,0.0,0.00961]
[1780455322076,65.19,66613.45,46.7,-0.99984,0.0,0.00972]
[1780455323085,65.19,66616.38,46.7,-0.99984,0.0,0.00982]
[1780455324091,65.19,66619.64,46.7,-0.99984,0.0,0.00993]
[1780455325099,65.19,66622.09,46.7,-0.99984,0.0,0.01001]
[1780455326105,65.19,66622.62,46.7,-0.99984,0.0,0.01003]
[1780455327113,65.19,66622.28,46.7,-0.99984,0.0,0.01002]
[1780455331146,65.19,66622.16,46.7,-0.99984,0.0,0.00979]
[1780455333160,65.19,66621.79,46.7,-0.99984,0.0,0.00977]
[1780455335373,65.19,66621.92,46.7,-0.99984,0.0,0.00978]
[1780455335442,65.19,66621.92,46.7,-0.99984,0.0,0.00978]
[1780455335551,65.19,66621.88,46.7,-0.99984,0.0,0.00978]
[1780455336183,65.19,66597.2,46.7,-0.99986,0.0,0.00897]
[1780455336974,65.19,66597.2,46.7,-0.99986,0.0,0.00897]
[1780455337165,65.19,66597.2,46.7,-0.99986,0.0,0.00897]
[1780455337339,65.19,66597.2,46.7,-0.99986,0.0,0.00897]
[1780455337378,65.19,66570.39,46.7,-0.99987,0.0,0.00817]
[1780455338200,65.19,66570.82,46.7,-0.99987,0.0,0.00818]
[1780455339538,65.19,66570.45,46.7,-0.99987,0.0,0.00817]
[1780455339851,65.19,66570.45,46.7,-0.99987,0.0,0.00817]
[1780455340214,65.19,66568.77,46.7,-0.99987,0.0,0.00812]
[1780455341507,65.19,66574.18,46.7,-0.99987,0.0,0.00828]
[1780455342232,65.19,66569.71,46.7,-0.99987,0.0,0.00815]
[1780455343239,65.19,66567.95,46.7,-0.99987,0.0,0.0081]
[1780455344246,65.19,66567.3,46.7,-0.99987,0.0,0.00808]
[1780455346260,65.19,66566.39,46.7,-0.99987,0.0,0.00806]
[1780455347267,65.19,66569.65,46.7,-0.99987,0.0,0.00815]
[1780455348274,65.19,66571.17,46.7,-0.99987,0.0,0.00819]
[1780455349435,65.19,66572.97,46.7,-0.99987,0.0,0.00824]
[1780455350288,65.19,66579.54,46.7,-0.99986,0.0,0.00844]
[1780455351295,65.19,66582.15,46.7,-0.99986,0.0,0.00851]
[1780455352301,65.19,66584.35,46.7,-0.99986,0.0,0.00858]
[1780455353308,65.19,66584.74,46.7,-0.99986,0.0,0.00859]
[1780455354316,65.19,66584.14,46.7,-0.99986,0.0,0.00857]
[1780455355323,65.19,66583.63,46.7,-0.99986,0.0,0.00856]
[1780455356330,65.19,66585.96,46.7,-0.99986,0.0,0.00863]
[1780455357337,65.19,66585.44,46.7,-0.99986,0.0,0.00861]
[1780455359351,65.19,66585.93,46.7,-0.99986,0.0,0.00863]
[1780455360358,65.19,66583.56,46.7,-0.99986,0.0,0.00856]
[1780455361365,65.19,66583.02,46.7,-0.99986,0.0,0.00854]
[1780455362372,65.19,66583.87,46.7,-0.99986,0.0,0.00857]
[1780455363379,65.19,66584.53,46.7,-0.99986,0.0,0.00859]
[1780455364386,65.19,66584.15,46.7,-0.99986,0.0,0.00857]
[1780455365393,65.19,66583.05,46.7,-0.99986,0.0,0.00854]
[1780455366399,65.19,66580.38,46.7,-0.99986,0.0,0.00846]
[1780455367407,65.19,66579.78,46.7,-0.99986,0.0,0.00844]
[1780455369421,65.19,66578.42,46.7,-0.99986,0.0,0.0084]
[1780455370428,65.19,66577.43,46.7,-0.99987,0.0,0.00837]
[1780455370760,65.19,66577.43,46.7,-0.99987,0.0,0.00837]
[1780455370875,65.19,66577.43,46.7,-0.99987,0.0,0.00837]
[1780455371172,65.19,66577.43,46.7,-0.99987,0.0,0.00837]
[1780455371562,65.19,66552.28,46.7,-0.99988,0.0,0.00767]
[1780455372036,65.19,66552.28,46.7,-0.99988,0.0,0.00767]
[1780455372445,65.19,66531.31,46.7,-0.99989,0.0,0.00712]
[1780455373452,65.19,66529.96,46.7,-0.99989,0.0,0.00708]
[1780455374458,65.19,66531.35,46.7,-0.99989,0.0,0.00712]
[1780455375531,65.19,66532.55,46.7,-0.99989,0.0,0.00715]
[1780455376473,65.19,66543.23,46.7,-0.99988,0.0,0.00742]
[1780455377480,65.19,66550.69,46.7,-0.99988,0.0,0.00762]
[1780455378486,65.19,66549.99,46.7,-0.99988,0.0,0.0076]
[1780455378806,65.19,66549.99,46.7,-0.99988,0.0,0.0076]
[1780455379494,65.19,66549.14,46.7,-0.99988,0.0,0.00758]
[1780455379831,65.19,66549.14,46.7,-0.99988,0.0,0.00758]
[1780455380501,65.19,66550.01,46.7,-0.99988,0.0,0.0076]
[1780455381031,65.19,66550.01,46.7,-0.99988,0.0,0.0076]
[1780455381534,65.19,66559.14,46.7,-0.99987,0.0,0.00785]
[1780455382025,65.19,66559.14,46.7,-0.99987,0.0,0.00785]
[1780455382515,65.19,66568.15,46.7,-0.99987,0.0,0.00811]
[1780455383521,65.19,66568.91,46.7,-0.99987,0.0,0.00813]
[1780455384529,65.19,66570.02,46.7,-0.99987,0.0,0.00816]
[1780455387549,65.19,66569.44,46.7,-0.99987,0.0,0.00814]
[1780455390571,65.19,66567.94,46.7,-0.99987,0.0,0.0081]
[1780455391578,65.19,66568.08,46.7,-0.99987,0.0,0.00791]
[1780455392585,65.19,66569.28,46.7,-0.99987,0.0,0.00795]
[1780455393592,65.19,66568.62,46.7,-0.99987,0.0,0.00793]
[1780455395606,65.19,66566.0,46.7,-0.99987,0.0,0.00786]
[1780455396613,65.19,66567.54,46.7,-0.99987,0.0,0.0079]
[1780455397620,65.19,66565.49,46.7,-0.99987,0.0,0.00784]
[1780455398627,65.19,66556.66,46.7,-0.99988,0.0,0.0076]
[1780455399634,65.19,66548.61,46.7,-0.99988,0.0,0.00739]
[1780455400640,65.19,66546.42,46.7,-0.99988,0.0,0.00733]
[1780455401992,65.19,66545.85,46.7,-0.99988,0.0,0.00732]
[1780455403451,65.19,66545.06,46.7,-0.99988,0.0,0.0073]
[1780455403662,65.19,66540.97,46.7,-0.99989,0.0,0.00719]
[1780455405676,65.19,66545.43,46.7,-0.99988,0.0,0.0073]
[1780455406683,65.19,66549.7,46.7,-0.99988,0.0,0.00742]
[1780455407690,65.19,66550.15,46.7,-0.99988,0.0,0.00743]
[1780455408697,65.19,66550.52,46.7,-0.99988,0.0,0.00744]
[1780455409704,65.19,66558.31,46.7,-0.99988,0.0,0.00765]
[1780455410710,65.19,66559.64,46.7,-0.99988,0.0,0.00768]
[1780455411718,65.19,66554.6,46.7,-0.99988,0.0,0.00755]
[1780455412725,65.19,66552.67,46.7,-0.99988,0.0,0.00749]
[1780455413732,65.19,66551.74,46.7,-0.99988,0.0,0.00747]
[1780455414739,65.19,66549.45,46.7,-0.99988,0.0,0.00741]
[1780455416753,65.19,66549.78,46.7,-0.99988,0.0,0.00742]
[1780455417760,65.19,66549.36,46.7,-0.99988,0.0,0.00741]
[1780455418767,65.19,66550.03,46.7,-0.99988,0.0,0.00743]
[1780455419774,65.19,66549.44,46.7,-0.99988,0.0,0.00741]
[1780455420793,65.19,66550.51,46.7,-0.99988,0.0,0.00744]
[1780455421797,65.19,66556.05,46.7,-0.99988,0.0,0.00759]
[1780455422804,65.19,66550.81,46.7,-0.99988,0.0,0.00745]
[1780455423810,65.19,66543.62,46.7,-0.99988,0.0,0.00726]
[1780455424820,65.19,66544.17,46.7,-0.99988,0.0,0.00727]
[1780455425827,65.19,66545.11,46.7,-0.99988,0.0,0.0073]
[1780455430862,65.19,66544.97,46.7,-0.99988,0.0,0.00729]
[1780455432876,65.19,66545.36,46.7,-0.99988,0.0,0.0073]
[1780455433882,65.19,66545.1,46.7,-0.99988,0.0,0.0073]
[1780455434890,65.19,66545.62,46.7,-0.99988,0.0,0.00731]
[1780455435897,65.19,66550.57,46.7,-0.99988,0.0,0.00744]
[1780455436904,65.19,66552.15,46.7,-0.99988,0.0,0.00748]
[1780455437911,65.19,66552.65,46.7,-0.99988,0.0,0.00749]
[1780455438918,65.19,66548.96,46.7,-0.99988,0.0,0.0074]
[1780455439925,65.19,66547.94,46.7,-0.99988,0.0,0.00737]
[1780455440932,65.19,66547.4,46.7,-0.99988,0.0,0.00736]
[1780455441940,65.19,66551.42,46.7,-0.99988,0.0,0.00746]
[1780455442947,65.19,66550.62,46.7,-0.99988,0.0,0.00744]
[1780455443733,65.19,66550.62,46.7,-0.99988,0.0,0.00744]
[1780455443954,65.19,66542.22,46.7,-0.99988,0.0,0.00722]
[1780455444961,65.19,66532.66,46.7,-0.99989,0.0,0.00698]
[1780455445968,65.19,66528.66,46.7,-0.99989,0.0,0.00688]
[1780455446975,65.19,66524.8,46.7,-0.99989,0.0,0.00679]
[1780455447982,65.19,66525.86,46.7,-0.99989,0.0,0.00681]
[1780455448989,65.19,66527.55,46.7,-0.99989,0.0,0.00685]
[1780455449996,65.19,66526.8,46.7,-0.99989,0.0,0.00684]
[1780455451003,65.19,66528.14,46.7,-0.99989,0.0,0.0067]
[1780455452013,65.19,66531.04,46.7,-0.99989,0.0,0.00677]
[1780455453018,65.19,66533.73,46.7,-0.99989,0.0,0.00684]
[1780455454024,65.19,66531.74,46.7,-0.99989,0.0,0.00679]
[1780455455032,65.19,66530.3,46.7,-0.99989,0.0,0.00676]
[1780455456039,65.19,66530.71,46.7,-0.99989,0.0,0.00677]
[1780455456721,65.19,66530.71,46.7,-0.99989,0.0,0.00677]
[1780455457050,65.19,66528.23,46.7,-0.99989,0.0,0.00671]
[1780455457711,65.19,66528.23,46.7,-0.99989,0.0,0.00671]
[1780455457925,65.19,66528.23,46.7,-0.99989,0.0,0.00671]
[1780455458057,65.19,66515.89,46.7,-0.9999,0.0,0.00642]
[1780455459298,65.19,66512.95,46.7,-0.9999,0.0,0.00635]
[1780455460071,65.19,66512.61,46.7,-0.9999,0.0,0.00634]
[1780455461079,65.19,66513.65,46.7,-0.9999,0.0,0.00636]
[1780455462086,65.19,66519.47,46.7,-0.9999,0.0,0.0065]
[1780455463094,65.19,66519.05,46.7,-0.9999,0.0,0.00649]
[1780455464100,65.19,66517.1,46.7,-0.9999,0.0,0.00644]
[1780455465107,65.19,66515.89,46.7,-0.9999,0.0,0.00642]
[1780455466114,65.19,66515.24,46.7,-0.9999,0.0,0.0064]
[1780455467121,65.19,66516.53,46.7,-0.9999,0.0,0.00643]
[1780455468127,65.19,66516.14,46.7,-0.9999,0.0,0.00642]
[1780455469135,65.19,66517.84,46.7,-0.9999,0.0,0.00646]
[1780455470142,65.19,66521.26,46.7,-0.9999,0.0,0.00654]
[1780455471149,65.19,66522.73,46.7,-0.9999,0.0,0.00658]
[1780455472193,65.19,66522.73,46.7,-0.9999,0.0,0.00658]
[1780455474170,65.19,66522.01,46.7,-0.9999,0.0,0.00656]
[1780455475177,65.19,66523.26,46.7,-0.9999,0.0,0.00659]
[1780455477191,65.19,66522.94,46.7,-0.9999,0.0,0.00658]
[1780455478198,65.19,66517.95,46.7,-0.9999,0.0,0.00646]
[1780455479205,65.19,66514.96,46.7,-0.9999,0.0,0.00639]
[1780455480212,65.19,66514.43,46.7,-0.9999,0.0,0.00638]
[1780455481219,65.19,66514.76,46.7,-0.9999,0.0,0.00639]
[1780455482227,65.19,66519.37,46.7,-0.9999,0.0,0.0065]
[1780455483234,65.19,66518.61,46.7,-0.9999,0.0,0.00648]
[1780455484241,65.19,66515.84,46.7,-0.9999,0.0,0.00641]
[1780455485248,65.19,66517.82,46.7,-0.9999,0.0,0.00646]
[1780455486255,65.19,66520.07,46.7,-0.9999,0.0,0.00651]
[1780455488269,65.19,66520.91,46.7,-0.9999,0.0,0.00653]
[1780455489278,65.19,66522.51,46.7,-0.9999,0.0,0.00657]
[1780455493304,65.19,66521.98,46.7,-0.9999,0.0,0.00656]
[1780455495319,65.19,66521.58,46.7,-0.9999,0.0,0.00655]
[1780455496326,65.19,66521.28,46.7,-0.9999,0.0,0.00654]
[1780455497333,65.19,66519.28,46.7,-0.9999,0.0,0.00649]
[1780455498340,65.19,66517.47,46.7,-0.9999,0.0,0.00645]
[1780455499346,65.19,66515.3,46.7,-0.9999,0.0,0.0064]
[1780455500354,65.19,66513.7,46.7,-0.9999,0.0,0.00637]
[1780455501361,65.19,66512.97,46.7,-0.9999,0.0,0.00635]
[1780455502368,65.19,66508.29,46.7,-0.9999,0.0,0.00624]
[1780455503375,65.19,66506.48,46.7,-0.9999,0.0,0.0062]
[1780455504382,65.19,66503.18,46.7,-0.9999,0.0,0.00613]
[1780455505597,65.19,66499.88,46.7,-0.9999,0.0,0.00606]
[1780455506397,65.19,66497.81,46.7,-0.99991,0.0,0.00601]
[1780455507404,65.19,66500.53,46.7,-0.9999,0.0,0.00607]
[1780455509418,65.19,66504.61,46.7,-0.9999,0.0,0.00616]
[1780455510425,65.19,66507.66,46.7,-0.9999,0.0,0.00623]
[1780455511432,65.19,66511.02,46.7,-0.9999,0.0,0.00615]
[1780455512439,65.19,66515.18,46.7,-0.9999,0.0,0.00624]
[1780455513454,65.19,66517.23,46.7,-0.9999,0.0,0.00629]
[1780455514454,65.19,66521.85,46.7,-0.9999,0.0,0.0064]
[1780455515462,65.19,66524.62,46.7,-0.9999,0.0,0.00646]
[1780455516469,65.19,66523.81,46.7,-0.9999,0.0,0.00644]
[1780455517476,65.19,66522.62,46.7,-0.9999,0.0,0.00641]
[1780455518483,65.19,66522.31,46.7,-0.9999,0.0,0.00641]
[1780455519490,65.19,66524.67,46.7,-0.9999,0.0,0.00646]
[1780455520497,65.19,66525.99,46.7,-0.9999,0.0,0.00649]
[1780455520759,65.19,66525.99,46.7,-0.9999,0.0,0.00649]
[1780455520966,65.19,66525.99,46.7,-0.9999,0.0,0.00649]
[1780455521504,65.19,66528.04,46.7,-0.9999,0.0,0.00654]
[1780455522511,65.19,66533.04,46.7,-0.99989,0.0,0.00666]
[1780455523518,65.19,66533.4,46.7,-0.99989,0.0,0.00667]
[1780455523921,65.19,66533.4,46.7,-0.99989,0.0,0.00667]
[1780455524019,65.19,66533.4,46.7,-0.99989,0.0,0.00667]
[1780455524527,65.19,66539.09,46.7,-0.99989,0.0,0.0068]
[1780455525139,65.19,66539.09,46.7,-0.99989,0.0,0.0068]
[1780455525533,65.19,66541.81,46.7,-0.99989,0.0,0.00687]
[1780455526540,65.19,66540.63,46.7,-0.99989,0.0,0.00684]
[1780455527547,65.19,66535.83,46.7,-0.99989,0.0,0.00672]
[1780455528554,65.19,66527.98,46.7,-0.9999,0.0,0.00654]
[1780455529561,65.19,66527.59,46.7,-0.9999,0.0,0.00653]
[1780455530568,65.19,66527.9,46.7,-0.9999,0.0,0.00654]
[1780455531574,65.19,66528.23,46.7,-0.9999,0.0,0.00654]
[1780455533589,65.19,66528.56,46.7,-0.9999,0.0,0.00655]
[1780455538625,65.19,66529.52,46.7,-0.9999,0.0,0.00657]
[1780455539632,65.19,66528.76,46.7,-0.9999,0.0,0.00656]
[1780455540639,65.19,66529.81,46.7,-0.9999,0.0,0.00658]
[1780455541646,65.19,66534.02,46.7,-0.99989,0.0,0.00668]
[1780455542653,65.19,66537.54,46.7,-0.99989,0.0,0.00677]
[1780455543660,65.19,66538.32,46.7,-0.99989,0.0,0.00678]
[1780455544667,65.19,66539.16,46.7,-0.99989,0.0,0.0068]
[1780455545674,65.19,66540.46,46.7,-0.99989,0.0,0.00684]
[1780455547688,65.19,66538.0,46.7,-0.99989,0.0,0.00678]
[1780455548695,65.19,66536.21,46.7,-0.99989,0.0,0.00673]
[1780455549702,65.19,66534.57,46.7,-0.99989,0.0,0.00669]
[1780455550709,65.19,66533.48,46.7,-0.99989,0.0,0.00667]
[1780455551716,65.19,66533.13,46.7,-0.99989,0.0,0.00666]
[1780455553730,65.19,66538.89,46.7,-0.99989,0.0,0.0068]
[1780455554737,65.19,66541.52,46.7,-0.99989,0.0,0.00686]
[1780455555746,65.19,66543.4,46.7,-0.99989,0.0,0.00691]
[1780455556751,65.19,66543.94,46.7,-0.99989,0.0,0.00692]
[1780455557758,65.19,66544.43,46.7,-0.99989,0.0,0.00693]
[1780455561786,65.19,66545.7,46.7,-0.99989,0.0,0.00697]
[1780455564807,65.19,66549.59,46.7,-0.99989,0.0,0.00706]
[1780455565813,65.19,66550.21,46.7,-0.99989,0.0,0.00708]
[1780455566821,65.19,66550.6,46.7,-0.99989,0.0,0.00709]
[1780455569842,65.19,66553.42,46.7,-0.99989,0.0,0.00716]
[1780455570849,65.19,66556.14,46.7,-0.99988,0.0,0.00723]
[1780455571856,65.19,66554.91,46.7,-0.99989,0.0,0.00703]
[1780455572862,65.19,66552.76,46.7,-0.99989,0.0,0.00697]
[1780455573870,65.19,66551.64,46.7,-0.99989,0.0,0.00694]
[1780455576891,65.19,66550.19,46.7,-0.99989,0.0,0.00691]
[1780455581926,65.19,66550.42,46.7,-0.99989,0.0,0.00691]
[1780455583939,65.19,66550.78,46.7,-0.99989,0.0,0.00692]
[1780455584946,65.19,66551.24,46.7,-0.99989,0.0,0.00693]
[1780455585954,65.19,66552.53,46.7,-0.99989,0.0,0.00697]
[1780455586961,65.19,66552.97,46.7,-0.99989,0.0,0.00698]
[1780455587968,65.19,66554.08,46.7,-0.99989,0.0,0.007]
[1780455588975,65.19,66549.72,46.7,-0.99989,0.0,0.0069]
[1780455589982,65.19,66537.68,46.7,-0.99989,0.0,0.0066]
[1780455590989,65.19,66538.43,46.7,-0.99989,0.0,0.00662]
[1780455591996,65.19,66537.95,46.7,-0.99989,0.0,0.00661]
[1780455593004,65.19,66536.49,46.7,-0.9999,0.0,0.00658]
[1780455594010,65.19,66535.55,46.7,-0.9999,0.0,0.00655]
[1780455595723,65.19,66535.55,46.7,-0.9999,0.0,0.00655]
[1780455595822,65.19,66536.16,46.7,-0.9999,0.0,0.00657]
[1780455596028,65.19,66533.98,46.7,-0.9999,0.0,0.00652]
[1780455597033,65.19,66530.19,46.7,-0.9999,0.0,0.00643]
[1780455598444,65.19,66532.08,46.7,-0.9999,0.0,0.00647]
[1780455599047,65.19,66533.08,46.7,-0.9999,0.0,0.0065]
[1780455601062,65.19,66533.87,46.7,-0.9999,0.0,0.00651]
[1780455602069,65.19,66537.05,46.7,-0.99989,0.0,0.00659]
[1780455603076,65.19,66538.69,46.7,-0.99989,0.0,0.00663]
[1780455604083,65.19,66543.65,46.7,-0.99989,0.0,0.00675]
[1780455606102,65.19,66543.65,46.7,-0.99989,0.0,0.00675]
[1780455608111,65.19,66544.07,46.7,-0.99989,0.0,0.00676]
[1780455609118,65.19,66544.46,46.7,-0.99989,0.0,0.00677]
[1780455610125,65.19,66547.17,46.7,-0.99989,0.0,0.00683]
[1780455611133,65.19,66548.17,46.7,-0.99989,0.0,0.00686]
[1780455612140,65.19,66548.78,46.7,-0.99989,0.0,0.00687]
[1780455613284,65.19,66549.25,46.7,-0.99989,0.0,0.00688]
[1780455616168,65.19,66550.77,46.7,-0.99989,0.0,0.00692]
[1780455617175,65.19,66551.56,46.7,-0.99989,0.0,0.00694]
[1780455618182,65.19,66548.49,46.7,-0.99989,0.0,0.00687]
[1780455619189,65.19,66548.0,46.7,-0.99989,0.0,0.00685]
[1780455620196,65.19,66549.13,46.7,-0.99989,0.0,0.00688]
[1780455621203,65.19,66541.63,46.7,-0.99989,0.0,0.0067]
[1780455622210,65.19,66529.33,46.7,-0.9999,0.0,0.00641]
[1780455623696,65.19,66523.88,46.7,-0.9999,0.0,0.00628]
[1780455624223,65.19,66526.1,46.7,-0.9999,0.0,0.00634]
[1780455625230,65.19,66529.81,46.7,-0.9999,0.0,0.00642]
[1780455627245,65.19,66531.64,46.7,-0.9999,0.0,0.00646]
[1780455628252,65.19,66527.04,46.7,-0.9999,0.0,0.00636]
[1780455629259,65.19,66523.31,46.7,-0.9999,0.0,0.00627]
[1780455631296,65.19,66526.98,46.7,-0.9999,0.0,0.0062]
[1780455632303,65.19,66528.19,46.7,-0.9999,0.0,0.00623]
[1780455633310,65.19,66531.47,46.7,-0.9999,0.0,0.0063]
[1780455634317,65.19,66536.17,46.7,-0.9999,0.0,0.00641]
[1780455636332,65.19,66535.62,46.7,-0.9999,0.0,0.0064]
[1780455637338,65.19,66533.01,46.7,-0.9999,0.0,0.00634]
[1780455639353,65.19,66533.34,46.7,-0.9999,0.0,0.00634]
[1780455642355,65.19,66533.2,46.7,-0.9999,0.0,0.00634]
[1780455642381,65.19,66531.4,46.7,-0.9999,0.0,0.0063]
[1780455643399,65.19,66531.4,46.7,-0.9999,0.0,0.0063]
[1780455643424,65.19,66536.48,46.7,-0.9999,0.0,0.00642]
[1780455644390,65.19,66539.49,46.7,-0.9999,0.0,0.00649]
[1780455645397,65.19,66537.53,46.7,-0.9999,0.0,0.00644]
[1780455646404,65.19,66535.55,46.7,-0.9999,0.0,0.00639]
[1780455647411,65.19,66533.29,46.7,-0.9999,0.0,0.00634]
[1780455648863,65.19,66530.88,46.7,-0.9999,0.0,0.00629]
[1780455649425,65.19,66519.23,46.7,-0.9999,0.0,0.00603]
[1780455650432,65.19,66515.06,46.7,-0.99991,0.0,0.00594]
[1780455651439,65.19,66514.46,46.7,-0.99991,0.0,0.00592]
[1780455653454,65.19,66512.96,46.7,-0.99991,0.0,0.00589]
[1780455654163,65.19,66512.96,46.7,-0.99991,0.0,0.00589]
[1780455654461,65.19,66506.93,46.7,-0.99991,0.0,0.00576]
[1780455655176,65.19,66506.93,46.7,-0.99991,0.0,0.00576]
[1780455655468,65.19,66505.92,46.7,-0.99991,0.0,0.00574]
[1780455656475,65.19,66505.61,46.7,-0.99991,0.0,0.00574]
[1780455658489,65.19,66507.82,46.7,-0.99991,0.0,0.00578]
[1780455659496,65.19,66509.25,46.7,-0.99991,0.0,0.00581]
[1780455660504,65.19,66509.95,46.7,-0.99991,0.0,0.00583]
[1780455661512,65.19,66511.27,46.7,-0.99991,0.0,0.00586]
[1780455662519,65.19,66510.5,46.7,-0.99991,0.0,0.00584]
[1780455663526,65.19,66507.92,46.7,-0.99991,0.0,0.00579]
[1780455664533,65.19,66504.81,46.7,-0.99991,0.0,0.00572]
[1780455665540,65.19,66505.44,46.7,-0.99991,0.0,0.00573]
[1780455666547,65.19,66504.97,46.7,-0.99991,0.0,0.00572]
[1780455667554,65.19,66508.9,46.7,-0.99991,0.0,0.00581]
[1780455668561,65.19,66510.5,46.7,-0.99991,0.0,0.00584]
[1780455669568,65.19,66511.76,46.7,-0.99991,0.0,0.00587]
[1780455670577,65.19,66512.64,46.7,-0.99991,0.0,0.00589]
[1780455671582,65.19,66513.39,46.7,-0.99991,0.0,0.0059]
[1780455672589,65.19,66513.83,46.7,-0.99991,0.0,0.00591]
[1780455674603,65.19,66508.08,46.7,-0.99991,0.0,0.00579]
[1780455675616,65.19,66504.32,46.7,-0.99991,0.0,0.00571]
[1780455676622,65.19,66502.61,46.7,-0.99991,0.0,0.00568]
[1780455677629,65.19,66501.37,46.7,-0.99991,0.0,0.00565]
[1780455678638,65.19,66502.62,46.7,-0.99991,0.0,0.00568]
[1780455679643,65.19,66503.36,46.7,-0.99991,0.0,0.00569]
[1780455680653,65.19,66502.0,46.7,-0.99991,0.0,0.00566]
[1780455681660,65.19,66502.93,46.7,-0.99991,0.0,0.00568]
[1780455682667,65.19,66502.57,46.7,-0.99991,0.0,0.00567]
[1780455683673,65.19,66502.86,46.7,-0.99991,0.0,0.00568]
[1780455684681,65.19,66502.01,46.7,-0.99991,0.0,0.00566]
[1780455686695,65.19,66502.4,46.7,-0.99991,0.0,0.00567]
[1780455687702,65.19,66501.41,46.7,-0.99991,0.0,0.00565]
[1780455688709,65.19,66500.62,46.7,-0.99991,0.0,0.00563]
[1780455690724,65.19,66497.24,46.7,-0.99991,0.0,0.00557]
[1780455691730,65.19,66498.66,46.7,-0.99991,0.0,0.00545]
[1780455692737,65.19,66497.89,46.7,-0.99991,0.0,0.00544]
[1780455693744,65.19,66496.43,46.7,-0.99991,0.0,0.00541]
[1780455694751,65.19,66497.68,46.7,-0.99991,0.0,0.00543]
[1780455695757,65.19,66498.33,46.7,-0.99991,0.0,0.00545]
[1780455696765,65.19,66498.05,46.7,-0.99991,0.0,0.00544]
[1780455697772,65.19,66501.12,46.7,-0.99991,0.0,0.0055]
[1780455698866,65.19,66504.7,46.7,-0.99991,0.0,0.00558]
[1780455699785,65.19,66507.19,46.7,-0.99991,0.0,0.00563]
[1780455700793,65.19,66508.24,46.7,-0.99991,0.0,0.00565]
[1780455701800,65.19,66507.53,46.7,-0.99991,0.0,0.00563]
[1780455702807,65.19,66501.38,46.7,-0.99991,0.0,0.00551]
[1780455703814,65.19,66500.24,46.7,-0.99991,0.0,0.00549]
[1780455704821,65.19,66501.63,46.7,-0.99991,0.0,0.00551]
[1780455705828,65.19,66500.3,46.7,-0.99991,0.0,0.00549]
[1780455706835,65.19,66501.21,46.7,-0.99991,0.0,0.0055]
[1780455707842,65.19,66505.95,46.7,-0.99991,0.0,0.0056]
[1780455708850,65.19,66514.71,46.7,-0.99991,0.0,0.00578]
[1780455709857,65.19,66522.13,46.7,-0.99991,0.0,0.00594]
[1780455710864,65.19,66523.68,46.7,-0.99991,0.0,0.00597]
[1780455711871,65.19,66526.45,46.7,-0.9999,0.0,0.00603]
[1780455714892,65.19,66527.04,46.7,-0.9999,0.0,0.00605]
[1780455715899,65.19,66528.1,46.7,-0.9999,0.0,0.00607]
[1780455717913,65.19,66528.45,46.7,-0.9999,0.0,0.00608]
[1780455718920,65.19,66528.08,46.7,-0.9999,0.0,0.00607]
[1780455720935,65.19,66528.54,46.7,-0.9999,0.0,0.00608]
[1780455721237,65.19,66528.54,46.7,-0.9999,0.0,0.00608]
[1780455721255,65.19,66528.54,46.7,-0.9999,0.0,0.00608]
[1780455721940,65.19,66533.08,46.7,-0.9999,0.0,0.00618]
[1780455721977,65.19,66533.08,46.7,-0.9999,0.0,0.00618]
[1780455722331,65.19,66533.08,46.7,-0.9999,0.0,0.00618]
[1780455722948,65.19,66538.59,46.7,-0.9999,0.0,0.00631]
[1780455723955,65.19,66540.79,46.7,-0.9999,0.0,0.00636]
[1780455724962,65.19,66542.37,46.7,-0.9999,0.0,0.00639]
[1780455725969,65.19,66544.92,46.7,-0.9999,0.0,0.00645]
[1780455726976,65.19,66544.57,46.7,-0.9999,0.0,0.00644]
[1780455727983,65.19,66545.74,46.7,-0.9999,0.0,0.00647]
[1780455728990,65.19,66544.56,46.7,-0.9999,0.0,0.00644]
[1780455730001,65.19,66543.48,46.7,-0.9999,0.0,0.00642]
[1780455731007,65.19,66546.73,46.7,-0.9999,0.0,0.00649]
[1780455732014,65.19,66547.39,46.7,-0.9999,0.0,0.00651]
[1780455738535,65.19,66547.64,46.7,-0.9999,0.0,0.00652]
[1780455738609,65.19,66548.03,46.7,-0.9999,0.0,0.00652]
[1780455739063,65.19,66548.63,46.7,-0.9999,0.0,0.00654]
[1780455740070,65.19,66547.51,46.7,-0.9999,0.0,0.00651]
[1780455741077,65.19,66546.85,46.7,-0.9999,0.0,0.0065]
[1780455746112,65.19,66547.15,46.7,-0.9999,0.0,0.0065]
[1780455748126,65.19,66548.25,46.7,-0.9999,0.0,0.00653]
[1780455749133,65.19,66549.15,46.7,-0.9999,0.0,0.00655]
[1780455750140,65.19,66548.79,46.7,-0.9999,0.0,0.00654]
[1780455751147,65.19,66548.47,46.7,-0.9999,0.0,0.00637]
[1780455752807,65.19,66548.09,46.7,-0.9999,0.0,0.00636]
[1780455753161,65.19,66540.91,46.7,-0.9999,0.0,0.0062]
[1780455754168,65.19,66535.38,46.7,-0.9999,0.0,0.00608]
[1780455755175,65.19,66535.37,46.7,-0.9999,0.0,0.00608]
[1780455758196,65.19,66533.02,46.7,-0.9999,0.0,0.00603]
[1780455759323,65.19,66530.16,46.7,-0.99991,0.0,0.00596]
[1780455760210,65.19,66526.7,46.7,-0.99991,0.0,0.00589]
[1780455762224,65.19,66526.66,46.7,-0.99991,0.0,0.00589]
[1780455764238,65.19,66526.98,46.7,-0.99991,0.0,0.0059]
[1780455765245,65.19,66526.63,46.7,-0.99991,0.0,0.00589]
[1780455766252,65.19,66527.0,46.7,-0.99991,0.0,0.0059]
[1780455767260,65.19,66528.99,46.7,-0.99991,0.0,0.00594]
[1780455768266,65.19,66530.18,46.7,-0.99991,0.0,0.00596]
[1780455769274,65.19,66531.14,46.7,-0.9999,0.0,0.00599]
[1780455770279,65.19,66533.07,46.7,-0.9999,0.0,0.00603]
[1780455771288,65.19,66537.01,46.7,-0.9999,0.0,0.00611]
[1780455772295,65.19,66542.49,46.7,-0.9999,0.0,0.00624]
[1780455773302,65.19,66543.96,46.7,-0.9999,0.0,0.00627]
[1780455774739,65.19,66544.25,46.7,-0.9999,0.0,0.00628]
[1780455775714,65.19,66550.1,46.7,-0.9999,0.0,0.00641]
[1780455777330,65.19,66547.05,46.7,-0.9999,0.0,0.00634]
[1780455778337,65.19,66547.51,46.7,-0.9999,0.0,0.00635]
[1780455779344,65.19,66548.27,46.7,-0.9999,0.0,0.00637]
[1780455780351,65.19,66549.65,46.7,-0.9999,0.0,0.0064]
[1780455781489,65.19,66549.65,46.7,-0.9999,0.0,0.0064]
[1780455781490,65.19,66552.8,46.7,-0.9999,0.0,0.00647]
[1780455782127,65.19,66552.8,46.7,-0.9999,0.0,0.00647]
[1780455782518,65.19,66552.8,46.7,-0.9999,0.0,0.00647]
[1780455782552,65.19,66567.81,46.7,-0.99989,0.0,0.00683]
[1780455783262,65.19,66567.81,46.7,-0.99989,0.0,0.00683]
[1780455783372,65.19,66576.25,46.7,-0.99989,0.0,0.00704]
[1780455784571,65.19,66577.27,46.7,-0.99989,0.0,0.00707]
[1780455786394,65.19,66577.76,46.7,-0.99989,0.0,0.00708]
[1780455788408,65.19,66578.79,46.7,-0.99989,0.0,0.00711]
[1780455789415,65.19,66579.87,46.7,-0.99989,0.0,0.00714]
[1780455790422,65.19,66577.45,46.7,-0.99989,0.0,0.00707]
[1780455791377,65.19,66577.45,46.7,-0.99989,0.0,0.00707]
[1780455791680,65.19,66573.52,46.7,-0.99989,0.0,0.00698]
[1780455792436,65.19,66566.48,46.7,-0.99989,0.0,0.0068]
[1780455793443,65.19,66562.65,46.7,-0.99989,0.0,0.00671]
[1780455794835,65.19,66562.28,46.7,-0.99989,0.0,0.0067]
[1780455795457,65.19,66559.82,46.7,-0.99989,0.0,0.00664]
[1780455796463,65.19,66557.83,46.7,-0.99989,0.0,0.00659]
[1780455797471,65.19,66556.52,46.7,-0.99989,0.0,0.00656]
[1780455798478,65.19,66555.12,46.7,-0.9999,0.0,0.00653]
[1780455799484,65.19,66553.31,46.7,-0.9999,0.0,0.00649]
[1780455800492,65.19,66553.89,46.7,-0.9999,0.0,0.0065]
[1780455801499,65.19,66552.47,46.7,-0.9999,0.0,0.00647]
[1780455802506,65.19,66551.9,46.7,-0.9999,0.0,0.00645]
[1780455803513,65.19,66551.13,46.7,-0.9999,0.0,0.00644]
[1780455805258,65.19,66550.98,46.7,-0.9999,0.0,0.00643]
[1780455805527,65.19,66546.92,46.7,-0.9999,0.0,0.00634]
[1780455806309,65.19,66546.92,46.7,-0.9999,0.0,0.00634]
[1780455806534,65.19,66540.55,46.7,-0.9999,0.0,0.00619]
[1780455807545,65.19,66536.74,46.7,-0.9999,0.0,0.00611]
[1780455808548,65.19,66537.47,46.7,-0.9999,0.0,0.00612]
[1780455810561,65.19,66538.3,46.7,-0.9999,0.0,0.00614]
[1780455811569,65.19,66539.82,46.7,-0.9999,0.0,0.00602]
[1780455812576,65.19,66540.13,46.7,-0.9999,0.0,0.00603]
[1780455815597,65.19,66542.37,46.7,-0.9999,0.0,0.00608]
[1780455818620,65.19,66533.0,46.7,-0.99991,0.0,0.00588]
[1780455819626,65.19,66526.58,46.7,-0.99991,0.0,0.00574]
[1780455820633,65.19,66524.97,46.7,-0.99991,0.0,0.00571]
[1780455822647,65.19,66525.5,46.7,-0.99991,0.0,0.00572]
[1780455823654,65.19,66524.75,46.7,-0.99991,0.0,0.0057]
[1780455828689,65.19,66525.08,46.7,-0.99991,0.0,0.00571]
[1780455829695,65.19,66529.69,46.7,-0.99991,0.0,0.00581]
[1780455830703,65.19,66530.68,46.7,-0.99991,0.0,0.00583]
[1780455832717,65.19,66530.3,46.7,-0.99991,0.0,0.00582]
[1780455833724,65.19,66532.0,46.7,-0.99991,0.0,0.00585]
[1780455834731,65.19,66534.53,46.7,-0.99991,0.0,0.00591]
[1780455835738,65.19,66527.89,46.7,-0.99991,0.0,0.00577]
[1780455836745,65.19,66528.03,46.7,-0.99991,0.0,0.00577]
[1780455840773,65.19,66532.07,46.7,-0.99991,0.0,0.00586]
[1780455841780,65.19,66537.55,46.7,-0.9999,0.0,0.00597]
[1780455842787,65.19,66538.03,46.7,-0.9999,0.0,0.00598]
[1780455844801,65.19,66538.69,46.7,-0.9999,0.0,0.006]
[1780455846815,65.19,66538.14,46.7,-0.9999,0.0,0.00599]
[1780455849836,65.19,66538.79,46.7,-0.9999,0.0,0.006]
[1780455850843,65.19,66539.3,46.7,-0.9999,0.0,0.00601]
[1780455851855,65.19,66538.76,46.7,-0.9999,0.0,0.006]
[1780455852859,65.19,66534.45,46.7,-0.99991,0.0,0.00591]
[1780455855880,65.19,66534.05,46.7,-0.99991,0.0,0.0059]
[1780455856887,65.19,66533.5,46.7,-0.99991,0.0,0.00589]
[1780455860915,65.19,66533.79,46.7,-0.99991,0.0,0.00589]
[1780455862930,65.19,66535.35,46.7,-0.99991,0.0,0.00593]
[1780455863938,65.19,66537.89,46.7,-0.9999,0.0,0.00598]
[1780455867983,65.19,66538.55,46.7,-0.9999,0.0,0.006]
[1780455869998,65.19,66537.91,46.7,-0.9999,0.0,0.00598]
[1780455871005,65.19,66538.52,46.7,-0.99991,0.0,0.00584]
[1780455873021,65.19,66537.69,46.7,-0.99991,0.0,0.00583]
[1780455874028,65.19,66536.67,46.7,-0.99991,0.0,0.00581]
[1780455875035,65.19,66536.13,46.7,-0.99991,0.0,0.00579]
[1780455877051,65.19,66529.03,46.7,-0.99991,0.0,0.00565]
[1780455878058,65.19,66525.53,46.7,-0.99991,0.0,0.00557]
[1780455879065,65.19,66524.02,46.7,-0.99991,0.0,0.00554]
[1780455880072,65.19,66522.94,46.7,-0.99991,0.0,0.00552]
[1780455881079,65.19,66525.17,46.7,-0.99991,0.0,0.00557]
[1780455886114,65.19,66525.16,46.7,-0.99991,0.0,0.00557]
[1780455890142,65.19,66527.85,46.7,-0.99991,0.0,0.00562]
[1780455891148,65.19,66529.66,46.7,-0.99991,0.0,0.00566]
[1780455892157,65.19,66529.3,46.7,-0.99991,0.0,0.00565]
[1780455893163,65.19,66530.58,46.7,-0.99991,0.0,0.00568]
[1780455894171,65.19,66532.45,46.7,-0.99991,0.0,0.00572]
[1780455895177,65.19,66531.03,46.7,-0.99991,0.0,0.00569]
[1780455896184,65.19,66528.79,46.7,-0.99991,0.0,0.00564]
[1780455897191,65.19,66526.05,46.7,-0.99991,0.0,0.00558]
[1780455898198,65.19,66524.66,46.7,-0.99991,0.0,0.00556]
[1780455900212,65.19,66527.76,46.7,-0.99991,0.0,0.00562]
[1780455901225,65.19,66529.38,46.7,-0.99991,0.0,0.00565]
[1780455902232,65.19,66533.07,46.7,-0.99991,0.0,0.00573]
[1780455903239,65.19,66533.37,46.7,-0.99991,0.0,0.00574]
[1780455906259,65.19,66533.02,46.7,-0.99991,0.0,0.00573]
[1780455908020,65.19,66531.85,46.7,-0.99991,0.0,0.0057]
[1780455908274,65.19,66532.73,46.7,-0.99991,0.0,0.00572]
[1780455913309,65.19,66533.11,46.7,-0.99991,0.0,0.00573]
[1780455914316,65.19,66532.3,46.7,-0.99991,0.0,0.00571]
[1780455915323,65.19,66533.12,46.7,-0.99991,0.0,0.00573]
[1780455916330,65.19,66535.25,46.7,-0.99991,0.0,0.00578]
[1780455917337,65.19,66535.99,46.7,-0.99991,0.0,0.00579]
[1780455921365,65.19,66538.46,46.7,-0.99991,0.0,0.00584]
[1780455922371,65.19,66542.8,46.7,-0.99991,0.0,0.00594]
[1780455923379,65.19,66540.28,46.7,-0.99991,0.0,0.00588]
[1780455924573,65.19,66535.38,46.7,-0.99991,0.0,0.00578]
[1780455925393,65.19,66534.08,46.7,-0.99991,0.0,0.00575]
[1780455926400,65.19,66533.61,46.7,-0.99991,0.0,0.00574]
[1780455928414,65.19,66534.9,46.7,-0.99991,0.0,0.00577]
[1780455929421,65.19,66537.61,46.7,-0.99991,0.0,0.00583]
[1780455930428,65.19,66536.3,46.7,-0.99991,0.0,0.0058]
[1780455931435,65.19,66534.83,46.7,-0.99991,0.0,0.00562]
[1780455932441,65.19,66534.51,46.7,-0.99991,0.0,0.00561]
[1780455934023,65.19,66533.2,46.7,-0.99991,0.0,0.00559]
[1780455934457,65.19,66527.46,46.7,-0.99991,0.0,0.00547]
[1780455935464,65.19,66526.18,46.7,-0.99991,0.0,0.00545]
[1780455936471,65.19,66528.81,46.7,-0.99991,0.0,0.0055]
[1780455937478,65.19,66529.91,46.7,-0.99991,0.0,0.00552]
[1780455939492,65.19,66531.6,46.7,-0.99991,0.0,0.00555]
[1780455940499,65.19,66532.47,46.7,-0.99991,0.0,0.00557]
[1780455941506,65.19,66533.02,46.7,-0.99991,0.0,0.00558]
[1780455942513,65.19,66534.2,46.7,-0.99991,0.0,0.00561]
[1780455943520,65.19,66532.16,46.7,-0.99991,0.0,0.00557]
[1780455944527,65.19,66529.98,46.7,-0.99991,0.0,0.00552]
[1780455945533,65.19,66529.19,46.7,-0.99991,0.0,0.00551]
[1780455947548,65.19,66528.56,46.7,-0.99991,0.0,0.00549]
[1780455948556,65.19,66527.92,46.7,-0.99991,0.0,0.00548]
[1780455949562,65.19,66526.91,46.7,-0.99991,0.0,0.00546]
[1780455950569,65.19,66525.37,46.7,-0.99991,0.0,0.00543]
[1780455951576,65.19,66526.02,46.7,-0.99991,0.0,0.00544]
[1780455952583,65.19,66527.03,46.7,-0.99991,0.0,0.00546]
[1780455953589,65.19,66528.42,46.7,-0.99991,0.0,0.00549]
[1780455954596,65.19,66530.29,46.7,-0.99991,0.0,0.00553]
[1780455955603,65.19,66530.79,46.7,-0.99991,0.0,0.00554]
[1780455956611,65.19,66531.57,46.7,-0.99991,0.0,0.00555]
[1780455957618,65.19,66531.06,46.7,-0.99991,0.0,0.00554]
[1780455958624,65.19,66531.6,46.7,-0.99991,0.0,0.00555]
[1780455961646,65.19,66532.5,46.7,-0.99991,0.0,0.00557]
[1780455962653,65.19,66533.71,46.7,-0.99991,0.0,0.0056]
[1780455963660,65.19,66532.98,46.7,-0.99991,0.0,0.00558]
[1780455964667,65.19,66530.75,46.7,-0.99991,0.0,0.00554]
[1780455965674,65.19,66527.68,46.7,-0.99991,0.0,0.00548]
[1780455966681,65.19,66527.27,46.7,-0.99991,0.0,0.00547]
[1780455969702,65.19,66526.23,46.7,-0.99991,0.0,0.00545]
[1780455971716,65.19,66528.3,46.7,-0.99991,0.0,0.00549]
[1780455972722,65.19,66529.92,46.7,-0.99991,0.0,0.00552]
[1780455973729,65.19,66529.61,46.7,-0.99991,0.0,0.00551]
[1780455974739,65.19,66527.65,46.7,-0.99991,0.0,0.00547]
[1780455975745,65.19,66520.99,46.7,-0.99992,0.0,0.00534]
[1780455976752,65.19,66520.76,46.7,-0.99992,0.0,0.00534]
[1780455977762,65.19,66521.36,46.7,-0.99991,0.0,0.00535]
[1780455978768,65.19,66520.89,46.7,-0.99992,0.0,0.00534]
[1780455979775,65.19,66518.7,46.7,-0.99992,0.0,0.0053]
[1780455980782,65.19,66517.34,46.7,-0.99992,0.0,0.00527]
[1780455981789,65.19,66516.69,46.7,-0.99992,0.0,0.00526]
[1780455982712,65.19,66516.69,46.7,-0.99992,0.0,0.00526]
[1780455982805,65.19,66510.45,46.7,-0.99992,0.0,0.00514]
[1780455983723,65.19,66510.45,46.7,-0.99992,0.0,0.00514]
[1780455984091,65.19,66505.26,46.7,-0.99992,0.0,0.00504]
[1780455984810,65.19,66503.86,46.7,-0.99992,0.0,0.00502]
[1780455986824,65.19,66501.88,46.7,-0.99992,0.0,0.00498]
[1780455987831,65.19,66500.96,46.7,-0.99992,0.0,0.00496]
[1780455988837,65.19,66499.61,46.7,-0.99992,0.0,0.00494]
[1780455990852,65.19,66499.14,46.7,-0.99992,0.0,0.00493]
[1780455991858,65.19,66499.54,46.7,-0.99992,0.0,0.00481]
[1780455992996,65.19,66491.48,46.7,-0.99993,0.0,0.00467]
[1780455993874,65.19,66489.49,46.7,-0.99993,0.0,0.00463]
[1780455994882,65.19,66488.06,46.7,-0.99993,0.0,0.00461]
[1780455996896,65.19,66488.54,46.7,-0.99993,0.0,0.00462]
[1780455997903,65.19,66491.78,46.7,-0.99993,0.0,0.00467]
[1780455998910,65.19,66494.18,46.7,-0.99993,0.0,0.00471]
[1780456000924,65.19,66492.63,46.7,-0.99993,0.0,0.00469]
[1780456001931,65.19,66494.29,46.7,-0.99993,0.0,0.00471]
[1780456002938,65.19,66495.57,46.7,-0.99993,0.0,0.00474]
[1780456003945,65.19,66494.04,46.7,-0.99993,0.0,0.00471]
[1780456007972,65.19,66493.51,46.7,-0.99993,0.0,0.0047]
[1780456008979,65.19,66491.95,46.7,-0.99993,0.0,0.00467]
[1780456009987,65.19,66490.88,46.7,-0.99993,0.0,0.00466]
[1780456010994,65.19,66491.51,46.7,-0.99993,0.0,0.00467]
[1780456012001,65.19,66496.84,46.7,-0.99992,0.0,0.00476]
[1780456013008,65.19,66500.64,46.7,-0.99992,0.0,0.00483]
[1780456014015,65.19,66500.99,46.7,-0.99992,0.0,0.00483]
[1780456015024,65.19,66499.74,46.7,-0.99992,0.0,0.00481]
[1780456016030,65.19,66497.24,46.7,-0.99992,0.0,0.00477]
[1780456017036,65.19,66505.43,46.7,-0.99992,0.0,0.00491]
[1780456018044,65.19,66509.01,46.7,-0.99992,0.0,0.00498]
[1780456019051,65.19,66507.82,46.7,-0.99992,0.0,0.00496]
[1780456020058,65.19,66504.85,46.7,-0.99992,0.0,0.0049]
[1780456021064,65.19,66501.28,46.7,-0.99992,0.0,0.00484]
[1780456022072,65.19,66501.98,46.7,-0.99992,0.0,0.00485]
[1780456023079,65.19,66506.16,46.7,-0.99992,0.0,0.00493]
[1780456024086,65.19,66509.6,46.7,-0.99992,0.0,0.00499]
[1780456025093,65.19,66508.8,46.7,-0.99992,0.0,0.00498]
[1780456026100,65.19,66509.5,46.7,-0.99992,0.0,0.00499]
[1780456028114,65.19,66508.32,46.7,-0.99992,0.0,0.00497]
[1780456029121,65.19,66506.8,46.7,-0.99992,0.0,0.00494]
[1780456030128,65.19,66508.18,46.7,-0.99992,0.0,0.00496]
[1780456031135,65.19,66506.76,46.7,-0.99992,0.0,0.00494]
[1780456033149,65.19,66506.11,46.7,-0.99992,0.0,0.00493]
[1780456034156,65.19,66501.88,46.7,-0.99992,0.0,0.00485]
[1780456035163,65.19,66499.75,46.7,-0.99992,0.0,0.00481]
[1780456036169,65.19,66500.07,46.7,-0.99992,0.0,0.00482]
[1780456037177,65.19,66501.17,46.7,-0.99992,0.0,0.00484]
[1780456038184,65.19,66500.36,46.7,-0.99992,0.0,0.00482]
[1780456040198,65.19,66501.58,46.7,-0.99992,0.0,0.00484]
[1780456042212,65.19,66502.04,46.7,-0.99992,0.0,0.00485]
[1780456043219,65.19,66505.07,46.7,-0.99992,0.0,0.00491]
[1780456044226,65.19,66505.35,46.7,-0.99992,0.0,0.00491]
[1780456045233,65.19,66504.87,46.7,-0.99992,0.0,0.0049]
[1780456047251,65.19,66501.82,46.7,-0.99992,0.0,0.00485]
[1780456048258,65.19,66500.38,46.7,-0.99992,0.0,0.00482]
[1780456049265,65.19,66499.72,46.7,-0.99992,0.0,0.00481]
[1780456050272,65.19,66501.35,46.7,-0.99992,0.0,0.00484]
[1780456051279,65.19,66498.7,46.7,-0.99993,0.0,0.00467]
[1780456052285,65.19,66495.61,46.7,-0.99993,0.0,0.00461]
[1780456054300,65.19,66494.95,46.7,-0.99993,0.0,0.0046]
[1780456055307,65.19,66493.58,46.7,-0.99993,0.0,0.00458]
[1780456056314,65.19,66491.39,46.7,-0.99993,0.0,0.00454]
[1780456057321,65.19,66489.43,46.7,-0.99993,0.0,0.00451]
[1780456058328,65.19,66487.87,46.7,-0.99993,0.0,0.00448]
[1780456060345,65.19,66488.65,46.7,-0.99993,0.0,0.0045]
[1780456064373,65.19,66488.01,46.7,-0.99993,0.0,0.00449]
[1780456065380,65.19,66489.5,46.7,-0.99993,0.0,0.00451]
[1780456066387,65.19,66490.18,46.7,-0.99993,0.0,0.00452]
[1780456067394,65.19,66489.42,46.7,-0.99993,0.0,0.00451]
[1780456068401,65.19,66487.57,46.7,-0.99993,0.0,0.00448]
[1780456069408,65.19,66487.1,46.7,-0.99993,0.0,0.00447]
[1780456070415,65.19,66487.9,46.7,-0.99993,0.0,0.00448]
[1780456075449,65.19,66486.89,46.7,-0.99993,0.0,0.00447]
[1780456076457,65.19,66486.41,46.7,-0.99993,0.0,0.00446]
[1780456079478,65.19,66485.57,46.7,-0.99993,0.0,0.00444]
[1780456080485,65.19,66483.32,46.7,-0.99993,0.0,0.00441]
[1780456083004,65.19,66486.54,46.7,-0.99993,0.0,0.00446]
[1780456083509,65.19,66487.38,46.7,-0.99993,0.0,0.00447]
[1780456086530,65.19,66485.6,46.7,-0.99993,0.0,0.00445]
[1780456087537,65.19,66484.64,46.7,-0.99993,0.0,0.00443]
[1780456089551,65.19,66483.8,46.7,-0.99993,0.0,0.00442]
[1780456090558,65.19,66485.82,46.7,-0.99993,0.0,0.00445]
[1780456091565,65.19,66486.37,46.7,-0.99993,0.0,0.00446]
[1780456095593,65.19,66487.0,46.7,-0.99993,0.0,0.00447]
[1780456097607,65.19,66488.48,46.7,-0.99993,0.0,0.00449]
[1780456098614,65.19,66489.25,46.7,-0.99993,0.0,0.00451]
[1780456099621,65.19,66487.33,46.7,-0.99993,0.0,0.00447]
[1780456100628,65.19,66486.35,46.7,-0.99993,0.0,0.00446]
[1780456103649,65.19,66485.44,46.7,-0.99993,0.0,0.00444]
[1780456105663,65.19,66486.82,46.7,-0.99993,0.0,0.00447]
[1780456106670,65.19,66483.61,46.7,-0.99993,0.0,0.00441]
[1780456107677,65.19,66483.18,46.7,-0.99993,0.0,0.00441]
[1780456109691,65.19,66480.79,46.7,-0.99993,0.0,0.00437]
[1780456110698,65.19,66479.04,46.7,-0.99993,0.0,0.00434]
[1780456112421,65.19,66479.04,46.7,-0.99993,0.0,0.00434]
[1780456112443,65.19,66479.0,46.7,-0.99993,0.0,0.00422]
[1780456112468,65.19,66479.0,46.7,-0.99993,0.0,0.00422]
[1780456112712,65.19,66471.9,46.7,-0.99994,0.0,0.00411]
[1780456113470,65.19,66471.9,46.7,-0.99994,0.0,0.00411]
[1780456113719,65.19,66470.24,46.7,-0.99994,0.0,0.00408]
[1780456114726,65.19,66468.37,46.7,-0.99994,0.0,0.00406]
[1780456116352,65.19,66467.22,46.7,-0.99994,0.0,0.00404]
[1780456117191,65.19,66466.43,46.7,-0.99994,0.0,0.00403]
[1780456117747,65.19,66459.57,46.7,-0.99994,0.0,0.00392]
[1780456118754,65.19,66454.67,46.7,-0.99994,0.0,0.00385]
[1780456119761,65.19,66450.9,46.7,-0.99994,0.0,0.0038]
[1780456121083,65.19,66448.94,46.7,-0.99994,0.0,0.00377]
[1780456122782,65.19,66449.36,46.7,-0.99994,0.0,0.00377]
[1780456124086,65.19,66450.45,46.7,-0.99994,0.0,0.00379]
[1780456125183,65.19,66458.02,46.7,-0.99994,0.0,0.0039]
[1780456125803,65.19,66461.08,46.7,-0.99994,0.0,0.00395]
[1780456126810,65.19,66464.3,46.7,-0.99994,0.0,0.00399]
[1780456127817,65.19,66463.29,46.7,-0.99994,0.0,0.00398]
[1780456129831,65.19,66457.16,46.7,-0.99994,0.0,0.00389]
[1780456130838,65.19,66458.4,46.7,-0.99994,0.0,0.00391]
[1780456131845,65.19,66457.39,46.7,-0.99994,0.0,0.00389]
[1780456134866,65.19,66454.15,46.7,-0.99994,0.0,0.00384]
[1780456135873,65.19,66450.97,46.7,-0.99994,0.0,0.0038]
[1780456136880,65.19,66450.3,46.7,-0.99994,0.0,0.00379]
[1780456137887,65.19,66449.86,46.7,-0.99994,0.0,0.00378]
[1780456138893,65.19,66449.16,46.7,-0.99994,0.0,0.00377]
[1780456139901,65.19,66451.13,46.7,-0.99994,0.0,0.0038]
[1780456140908,65.19,66449.35,46.7,-0.99994,0.0,0.00377]
[1780456141915,65.19,66449.68,46.7,-0.99994,0.0,0.00378]
[1780456142922,65.19,66448.85,46.7,-0.99994,0.0,0.00377]
[1780456144936,65.19,66450.4,46.7,-0.99994,0.0,0.00379]
[1780456145945,65.19,66455.73,46.7,-0.99994,0.0,0.00387]
[1780456149975,65.19,66451.02,46.7,-0.99994,0.0,0.0038]
[1780456150984,65.19,66446.12,46.7,-0.99994,0.0,0.00373]
[1780456151993,65.19,66443.16,46.7,-0.99994,0.0,0.00369]
[1780456152998,65.19,66443.86,46.7,-0.99994,0.0,0.0037]
[1780456154006,65.19,66445.16,46.7,-0.99994,0.0,0.00372]
[1780456155013,65.19,66443.44,46.7,-0.99994,0.0,0.00369]
[1780456156020,65.19,66442.27,46.7,-0.99994,0.0,0.00367]
[1780456157027,65.19,66445.28,46.7,-0.99994,0.0,0.00372]
[1780456158034,65.19,66447.21,46.7,-0.99994,0.0,0.00374]
[1780456159041,65.19,66446.07,46.7,-0.99994,0.0,0.00373]
[1780456160048,65.19,66446.36,46.7,-0.99994,0.0,0.00373]
[1780456161055,65.19,66445.31,46.7,-0.99994,0.0,0.00372]
[1780456162061,65.19,66443.41,46.7,-0.99994,0.0,0.00369]
[1780456163069,65.19,66442.15,46.7,-0.99994,0.0,0.00367]
[1780456165084,65.19,66441.66,46.7,-0.99994,0.0,0.00367]
[1780456165525,65.19,66441.66,46.7,-0.99994,0.0,0.00367]
[1780456166092,65.19,66438.74,46.7,-0.99994,0.0,0.00363]
[1780456167099,65.19,66437.88,46.7,-0.99994,0.0,0.00361]
[1780456170120,65.19,66438.42,46.7,-0.99994,0.0,0.00362]
[1780456171126,65.19,66439.54,46.7,-0.99994,0.0,0.00354]
[1780456172134,65.19,66440.62,46.7,-0.99994,0.0,0.00355]
[1780456173141,65.19,66438.88,46.7,-0.99994,0.0,0.00353]
[1780456174389,65.19,66440.32,46.7,-0.99994,0.0,0.00355]
[1780456176162,65.19,66441.92,46.7,-0.99994,0.0,0.00357]
[1780456177169,65.19,66440.54,46.7,-0.99994,0.0,0.00355]
[1780456178176,65.19,66441.02,46.7,-0.99994,0.0,0.00356]
[1780456179183,65.19,66440.12,46.7,-0.99994,0.0,0.00355]
[1780456181197,65.19,66439.65,46.7,-0.99994,0.0,0.00354]
[1780456182204,65.19,66438.28,46.7,-0.99994,0.0,0.00352]
[1780456183211,65.19,66437.42,46.7,-0.99995,0.0,0.00351]
[1780456184218,65.19,66436.52,46.7,-0.99995,0.0,0.0035]
[1780456186305,65.19,66436.46,46.7,-0.99995,0.0,0.0035]
[1780456186344,65.19,66436.46,46.7,-0.99995,0.0,0.0035]
[1780456186449,65.19,66436.91,46.7,-0.99995,0.0,0.0035]
[1780456187487,65.19,66436.91,46.7,-0.99995,0.0,0.0035]
[1780456187239,65.19,66427.83,46.7,-0.99995,0.0,0.00338]
[1780456188245,65.19,66423.07,46.7,-0.99995,0.0,0.00332]
[1780456189446,65.19,66421.67,46.7,-0.99995,0.0,0.0033]
[1780456190260,65.19,66420.54,46.7,-0.99995,0.0,0.00329]
[1780456190654,65.19,66420.54,46.7,-0.99995,0.0,0.00329]
[1780456190828,65.19,66420.54,46.7,-0.99995,0.0,0.00329]
[1780456191277,65.19,66380.34,46.7,-0.99996,0.0,0.00282]
[1780456191784,65.19,66380.34,46.7,-0.99996,0.0,0.00282]
[1780456192466,65.19,66328.9,46.7,-0.99996,0.0,0.00231]
[1780456192815,65.19,66328.9,46.7,-0.99996,0.0,0.00231]
[1780456192999,65.19,66328.9,46.7,-0.99996,0.0,0.00231]
[1780456193289,65.19,66330.69,46.7,-0.99996,0.0,0.00232]
[1780456194296,65.19,66331.86,46.7,-0.99996,0.0,0.00233]
[1780456195303,65.19,66337.57,46.7,-0.99996,0.0,0.00239]
[1780456196310,65.19,66338.68,46.7,-0.99996,0.0,0.0024]
[1780456197317,65.19,66335.83,46.7,-0.99996,0.0,0.00237]
[1780456198324,65.19,66335.56,46.7,-0.99996,0.0,0.00237]
[1780456200338,65.19,66335.14,46.7,-0.99996,0.0,0.00236]
[1780456201351,65.19,66340.38,46.7,-0.99996,0.0,0.00241]
[1780456202356,65.19,66343.84,46.7,-0.99996,0.0,0.00244]
[1780456203363,65.19,66342.02,46.7,-0.99996,0.0,0.00243]
[1780456204370,65.19,66335.48,46.7,-0.99996,0.0,0.00237]
[1780456205377,65.19,66333.03,46.7,-0.99996,0.0,0.00234]
[1780456206384,65.19,66340.34,46.7,-0.99996,0.0,0.00241]
[1780456207438,65.19,66348.44,46.7,-0.99996,0.0,0.00249]
[1780456208398,65.19,66349.95,46.7,-0.99996,0.0,0.0025]
[1780456209498,65.19,66349.95,46.7,-0.99996,0.0,0.0025]
[1780456209406,65.19,66349.28,46.7,-0.99996,0.0,0.0025]
[1780456209648,65.19,66349.28,46.7,-0.99996,0.0,0.0025]
[1780456210418,65.19,66363.71,46.7,-0.99996,0.0,0.00264]
[1780456211225,65.19,66363.71,46.7,-0.99996,0.0,0.00264]
[1780456211226,65.19,66363.71,46.7,-0.99996,0.0,0.00264]
[1780456211424,65.19,66370.04,46.7,-0.99996,0.0,0.00271]
[1780456211850,65.19,66370.04,46.7,-0.99996,0.0,0.00271]
[1780456212431,65.19,66367.12,46.7,-0.99996,0.0,0.00268]
[1780456213438,65.19,66366.81,46.7,-0.99996,0.0,0.00267]
[1780456214445,65.19,66368.69,46.7,-0.99996,0.0,0.00269]
[1780456215452,65.19,66368.18,46.7,-0.99996,0.0,0.00269]
[1780456216459,65.19,66371.2,46.7,-0.99996,0.0,0.00272]
[1780456217466,65.19,66375.87,46.7,-0.99996,0.0,0.00277]
[1780456218474,65.19,66378.81,46.7,-0.99996,0.0,0.0028]
[1780456219480,65.19,66382.08,46.7,-0.99996,0.0,0.00284]
[1780456220487,65.19,66380.73,46.7,-0.99996,0.0,0.00282]
[1780456221494,65.19,66383.6,46.7,-0.99996,0.0,0.00285]
[1780456222501,65.19,66386.98,46.7,-0.99996,0.0,0.00289]
[1780456223470,65.19,66386.98,46.7,-0.99996,0.0,0.00289]
[1780456223508,65.19,66388.18,46.7,-0.99996,0.0,0.0029]
[1780456224514,65.19,66392.26,46.7,-0.99995,0.0,0.00295]
[1780456225522,65.19,66393.55,46.7,-0.99995,0.0,0.00297]
[1780456226234,65.19,66393.55,46.7,-0.99995,0.0,0.00297]
[1780456226265,65.19,66393.55,46.7,-0.99995,0.0,0.00297]
[1780456226533,65.19,66400.1,46.7,-0.99995,0.0,0.00304]
[1780456227540,65.19,66406.61,46.7,-0.99995,0.0,0.00312]
[1780456228547,65.19,66408.24,46.7,-0.99995,0.0,0.00314]
[1780456228643,65.19,66408.24,46.7,-0.99995,0.0,0.00314]
[1780456229554,65.19,66405.26,46.7,-0.99995,0.0,0.0031]
[1780456229880,65.19,66405.26,46.7,-0.99995,0.0,0.0031]
[1780456230561,65.19,66403.2,46.7,-0.99995,0.0,0.00308]
[1780456231568,65.19,66407.25,46.7,-0.99995,0.0,0.00304]
[1780456232575,65.19,66404.6,46.7,-0.99995,0.0,0.00301]
[1780456233582,65.19,66396.29,46.7,-0.99995,0.0,0.00291]
[1780456234589,65.19,66387.53,46.7,-0.99996,0.0,0.00282]
[1780456235538,65.19,66387.53,46.7,-0.99996,0.0,0.00282]
[1780456235065,65.19,66387.53,46.7,-0.99996,0.0,0.00282]
[1780456236089,65.19,66387.53,46.7,-0.99996,0.0,0.00282]
[1780456236534,65.19,66387.53,46.7,-0.99996,0.0,0.00282]
[1780456236572,65.19,66378.46,46.7,-0.99996,0.0,0.00272]
[1780456236631,65.19,66372.03,46.7,-0.99996,0.0,0.00265]
[1780456237788,65.19,66380.76,46.7,-0.99996,0.0,0.00274]
[1780456238624,65.19,66388.92,46.7,-0.99996,0.0,0.00283]
[1780456239631,65.19,66389.36,46.7,-0.99996,0.0,0.00284]
[1780456240638,65.19,66384.78,46.7,-0.99996,0.0,0.00279]
[1780456241645,65.19,66380.55,46.7,-0.99996,0.0,0.00274]
[1780456243839,65.19,66380.32,46.7,-0.99996,0.0,0.00274]
[1780456243850,65.19,66382.18,46.7,-0.99996,0.0,0.00276]
[1780456244668,65.19,66400.91,46.7,-0.99995,0.0,0.00297]
[1780456245676,65.19,66406.15,46.7,-0.99995,0.0,0.00303]
[1780456246684,65.19,66407.27,46.7,-0.99995,0.0,0.00304]
[1780456247690,65.19,66401.99,46.7,-0.99995,0.0,0.00298]
[1780456249325,65.19,66401.07,46.7,-0.99995,0.0,0.00297]
[1780456249704,65.19,66399.98,46.7,-0.99995,0.0,0.00296]
[1780456251718,65.19,66399.56,46.7,-0.99995,0.0,0.00295]
[1780456253380,65.19,66396.18,46.7,-0.99995,0.0,0.00291]
[1780456253732,65.19,66394.25,46.7,-0.99996,0.0,0.00289]
[1780456254739,65.19,66396.0,46.7,-0.99995,0.0,0.00291]
[1780456256753,65.19,66398.25,46.7,-0.99995,0.0,0.00294]
[1780456257761,65.19,66398.81,46.7,-0.99995,0.0,0.00294]
[1780456258768,65.19,66388.96,46.7,-0.99996,0.0,0.00283]
[1780456259774,65.19,66381.21,46.7,-0.99996,0.0,0.00275]
[1780456261573,65.19,66377.25,46.7,-0.99996,0.0,0.00271]
[1780456261789,65.19,66372.92,46.7,-0.99996,0.0,0.00266]
[1780456262796,65.19,66370.77,46.7,-0.99996,0.0,0.00264]
[1780456263803,65.19,66370.21,46.7,-0.99996,0.0,0.00263]
[1780456264812,65.19,66370.21,46.7,-0.99996,0.0,0.00263]
[1780456264817,65.19,66368.14,46.7,-0.99996,0.0,0.00261]
[1780456265829,65.19,66370.21,46.7,-0.99996,0.0,0.00263]
[1780456267028,65.19,66382.09,46.7,-0.99996,0.0,0.00276]
[1780456267843,65.19,66384.0,46.7,-0.99996,0.0,0.00278]
[1780456269857,65.19,66380.66,46.7,-0.99996,0.0,0.00274]
[1780456270863,65.19,66381.5,46.7,-0.99996,0.0,0.00275]
[1780456271871,65.19,66381.98,46.7,-0.99996,0.0,0.00276]
[1780456272879,65.19,66375.29,46.7,-0.99996,0.0,0.00269]
[1780456273886,65.19,66369.87,46.7,-0.99996,0.0,0.00263]
[1780456275011,65.19,66371.44,46.7,-0.99996,0.0,0.00265]
[1780456275900,65.19,66373.38,46.7,-0.99996,0.0,0.00267]
[1780456277914,65.19,66359.2,46.7,-0.99996,0.0,0.00252]
[1780456278921,65.19,66353.06,46.7,-0.99996,0.0,0.00246]
[1780456279928,65.19,66356.69,46.7,-0.99996,0.0,0.0025]
[1780456280935,65.19,66362.03,46.7,-0.99996,0.0,0.00255]
[1780456281943,65.19,66363.09,46.7,-0.99996,0.0,0.00256]
[1780456283956,65.19,66365.15,46.7,-0.99996,0.0,0.00258]
[1780456286513,65.19,66361.99,46.7,-0.99996,0.0,0.00255]
[1780456287985,65.19,66363.49,46.7,-0.99996,0.0,0.00256]
[1780456288992,65.19,66364.7,46.7,-0.99996,0.0,0.00258]
[1780456289999,65.19,66363.81,46.7,-0.99996,0.0,0.00257]
[1780456291007,65.19,66362.28,46.7,-0.99996,0.0,0.00248]
[1780456293021,65.19,66363.34,46.7,-0.99996,0.0,0.00249]
[1780456294028,65.19,66364.62,46.7,-0.99996,0.0,0.0025]
[1780456295470,65.19,66364.03,46.7,-0.99996,0.0,0.0025]
[1780456296041,65.19,66357.05,46.7,-0.99996,0.0,0.00243]
[1780456297049,65.19,66360.38,46.7,-0.99996,0.0,0.00246]
[1780456298056,65.19,66360.87,46.7,-0.99996,0.0,0.00247]
[1780456299064,65.19,66361.87,46.7,-0.99996,0.0,0.00248]
[1780456300071,65.19,66357.94,46.7,-0.99996,0.0,0.00244]
[1780456301630,65.19,66357.94,46.7,-0.99996,0.0,0.00244]
[1780456301648,65.19,66357.94,46.7,-0.99996,0.0,0.00244]
[1780456301665,65.19,66356.85,46.7,-0.99996,0.0,0.00243]
[1780456302085,65.19,66355.67,46.7,-0.99996,0.0,0.00242]
[1780456302953,65.19,66355.67,46.7,-0.99996,0.0,0.00242]
[1780456303091,65.19,66362.44,46.7,-0.99996,0.0,0.00248]
[1780456304099,65.19,66370.1,46.7,-0.99996,0.0,0.00256]
[1780456305106,65.19,66371.06,46.7,-0.99996,0.0,0.00257]
[1780456306113,65.19,66371.84,46.7,-0.99996,0.0,0.00257]
[1780456309237,65.19,66377.77,46.7,-0.99996,0.0,0.00263]
[1780456310141,65.19,66382.51,46.7,-0.99996,0.0,0.00268]
[1780456311455,65.19,66384.05,46.7,-0.99996,0.0,0.0027]
[1780456312155,65.19,66384.4,46.7,-0.99996,0.0,0.0027]
[1780456313162,65.19,66385.0,46.7,-0.99996,0.0,0.00271]
[1780456314169,65.19,66387.08,46.7,-0.99996,0.0,0.00273]
[1780456315177,65.19,66383.9,46.7,-0.99996,0.0,0.0027]
[1780456316184,65.19,66376.8,46.7,-0.99996,0.0,0.00262]
[1780456317191,65.19,66376.26,46.7,-0.99996,0.0,0.00262]
[1780456319205,65.19,66372.65,46.7,-0.99996,0.0,0.00258]
[1780456320212,65.19,66368.82,46.7,-0.99996,0.0,0.00254]
[1780456321219,65.19,66372.42,46.7,-0.99996,0.0,0.00258]
[1780456322226,65.19,66377.21,46.7,-0.99996,0.0,0.00263]
[1780456323233,65.19,66380.42,46.7,-0.99996,0.0,0.00266]
[1780456324240,65.19,66377.45,46.7,-0.99996,0.0,0.00263]
[1780456325247,65.19,66374.51,46.7,-0.99996,0.0,0.0026]
[1780456327261,65.19,66375.46,46.7,-0.99996,0.0,0.00261]
[1780456328268,65.19,66375.0,46.7,-0.99996,0.0,0.00261]
[1780456329275,65.19,66373.17,46.7,-0.99996,0.0,0.00259]
[1780456330281,65.19,66372.9,46.7,-0.99996,0.0,0.00259]
[1780456331289,65.19,66372.62,46.7,-0.99996,0.0,0.00258]
[1780456332296,65.19,66372.2,46.7,-0.99996,0.0,0.00258]
[1780456333303,65.19,66372.62,46.7,-0.99996,0.0,0.00258]
[1780456337331,65.19,66372.4,46.7,-0.99996,0.0,0.00258]
[1780456338338,65.19,66371.97,46.7,-0.99996,0.0,0.00258]
[1780456339345,65.19,66372.84,46.7,-0.99996,0.0,0.00258]
[1780456340352,65.19,66371.79,46.7,-0.99996,0.0,0.00257]
[1780456341359,65.19,66370.95,46.7,-0.99996,0.0,0.00257]
[1780456342366,65.19,66372.12,46.7,-0.99996,0.0,0.00258]
[1780456343373,65.19,66372.74,46.7,-0.99996,0.0,0.00258]
[1780456344380,65.19,66373.42,46.7,-0.99996,0.0,0.00259]
[1780456346394,65.19,66373.12,46.7,-0.99996,0.0,0.00259]
[1780456347400,65.19,66373.46,46.7,-0.99996,0.0,0.00259]
[1780456348409,65.19,66372.21,46.7,-0.99996,0.0,0.00258]
[1780456349416,65.19,66367.23,46.7,-0.99996,0.0,0.00253]
[1780456350423,65.19,66365.25,46.7,-0.99996,0.0,0.00251]
[1780456351588,65.19,66364.11,46.7,-0.99996,0.0,0.00243]
[1780456352706,65.19,66364.11,46.7,-0.99996,0.0,0.00243]
[1780456352437,65.19,66362.66,46.7,-0.99996,0.0,0.00241]
[1780456353444,65.19,66361.16,46.7,-0.99996,0.0,0.0024]
[1780456354451,65.19,66360.71,46.7,-0.99996,0.0,0.00239]
[1780456355457,65.19,66365.11,46.7,-0.99996,0.0,0.00244]
[1780456356465,65.19,66369.04,46.7,-0.99996,0.0,0.00247]
[1780456357471,65.19,66371.35,46.7,-0.99996,0.0,0.0025]
[1780456358478,65.19,66371.86,46.7,-0.99996,0.0,0.0025]
[1780456360493,65.19,66368.67,46.7,-0.99996,0.0,0.00247]
[1780456361500,65.19,66365.94,46.7,-0.99996,0.0,0.00244]
[1780456362507,65.19,66365.43,46.7,-0.99996,0.0,0.00244]
[1780456363513,65.19,66364.05,46.7,-0.99996,0.0,0.00243]
[1780456364521,65.19,66362.93,46.7,-0.99996,0.0,0.00241]
[1780456365528,65.19,66363.46,46.7,-0.99996,0.0,0.00242]
[1780456367542,65.19,66363.8,46.7,-0.99996,0.0,0.00242]
[1780456368549,65.19,66364.11,46.7,-0.99996,0.0,0.00243]
[1780456372577,65.19,66364.84,46.7,-0.99996,0.0,0.00243]
[1780456376606,65.19,66364.37,46.7,-0.99996,0.0,0.00243]
[1780456377613,65.19,66363.0,46.7,-0.99996,0.0,0.00242]
[1780456378620,65.19,66361.6,46.7,-0.99996,0.0,0.0024]
[1780456379627,65.19,66361.17,46.7,-0.99996,0.0,0.0024]
[1780456380634,65.19,66360.59,46.7,-0.99996,0.0,0.00239]
[1780456381641,65.19,66364.28,46.7,-0.99996,0.0,0.00243]
[1780456382648,65.19,66366.28,46.7,-0.99996,0.0,0.00245]
[1780456383655,65.19,66366.81,46.7,-0.99996,0.0,0.00245]
[1780456384665,65.19,66367.58,46.7,-0.99996,0.0,0.00246]
[1780456385669,65.19,66367.16,46.7,-0.99996,0.0,0.00246]
[1780456387683,65.19,66367.46,46.7,-0.99996,0.0,0.00246]
[1780456388690,65.19,66367.88,46.7,-0.99996,0.0,0.00246]
[1780456389696,65.19,66371.52,46.7,-0.99996,0.0,0.0025]
[1780456390704,65.19,66367.61,46.7,-0.99996,0.0,0.00246]
[1780456391710,65.19,66364.06,46.7,-0.99996,0.0,0.00243]
[1780456392717,65.19,66363.58,46.7,-0.99996,0.0,0.00242]
[1780456394732,65.19,66365.21,46.7,-0.99996,0.0,0.00244]
[1780456396747,65.19,66366.19,46.7,-0.99996,0.0,0.00245]
[1780456397754,65.19,66366.95,46.7,-0.99996,0.0,0.00245]
[1780456399768,65.19,66365.54,46.7,-0.99996,0.0,0.00244]
[1780456400774,65.19,66365.14,46.7,-0.99996,0.0,0.00244]
[1780456403342,65.19,66365.09,46.7,-0.99996,0.0,0.00244]
[1780456403768,65.19,66365.09,46.7,-0.99996,0.0,0.00244]
[1780456403799,65.19,66358.04,46.7,-0.99996,0.0,0.00237]
[1780456404570,65.19,66358.04,46.7,-0.99996,0.0,0.00237]
[1780456404651,65.19,66358.04,46.7,-0.99996,0.0,0.00237]
[1780456404806,65.19,66351.23,46.7,-0.99996,0.0,0.00231]
[1780456405813,65.19,66348.72,46.7,-0.99996,0.0,0.00228]
[1780456406820,65.19,66348.64,46.7,-0.99996,0.0,0.00228]
[1780456409721,65.19,66348.56,46.7,-0.99996,0.0,0.00228]
[1780456408834,65.19,66345.47,46.7,-0.99997,0.0,0.00225]
[1780456409841,65.19,66343.74,46.7,-0.99997,0.0,0.00224]
[1780456410896,65.19,66342.94,46.7,-0.99997,0.0,0.00223]
[1780456411855,65.19,66338.76,46.7,-0.99997,0.0,0.00213]
[1780456412861,65.19,66336.76,46.7,-0.99997,0.0,0.00211]
[1780456413869,65.19,66336.18,46.7,-0.99997,0.0,0.00211]
[1780456414876,65.19,66336.76,46.7,-0.99997,0.0,0.00211]
[1780456416891,65.19,66339.47,46.7,-0.99997,0.0,0.00214]
[1780456417896,65.19,66344.05,46.7,-0.99997,0.0,0.00218]
[1780456419911,65.19,66341.37,46.7,-0.99997,0.0,0.00215]
[1780456420918,65.19,66339.31,46.7,-0.99997,0.0,0.00214]
[1780456421925,65.19,66339.02,46.7,-0.99997,0.0,0.00213]
[1780456423940,65.19,66337.8,46.7,-0.99997,0.0,0.00212]
[1780456424947,65.19,66337.15,46.7,-0.99997,0.0,0.00212]
[1780456429982,65.19,66337.36,46.7,-0.99997,0.0,0.00212]
[1780456431739,65.19,66337.81,46.7,-0.99997,0.0,0.00212]
[1780456432007,65.19,66341.82,46.7,-0.99997,0.0,0.00216]
[1780456433009,65.19,66348.47,46.7,-0.99997,0.0,0.00221]
[1780456434016,65.19,66348.53,46.7,-0.99997,0.0,0.00222]
[1780456435025,65.19,66348.81,46.7,-0.99997,0.0,0.00222]
[1780456436033,65.19,66349.78,46.7,-0.99997,0.0,0.00223]
[1780456437040,65.19,66350.52,46.7,-0.99997,0.0,0.00223]
[1780456438347,65.19,66360.59,46.7,-0.99996,0.0,0.00232]
[1780456439729,65.19,66361.5,46.7,-0.99996,0.0,0.00233]
[1780456440061,65.19,66362.31,46.7,-0.99996,0.0,0.00234]
[1780456441067,65.19,66362.9,46.7,-0.99996,0.0,0.00234]
[1780456442713,65.19,66361.16,46.7,-0.99996,0.0,0.00233]
[1780456443082,65.19,66360.19,46.7,-0.99996,0.0,0.00232]
[1780456444089,65.19,66359.8,46.7,-0.99996,0.0,0.00232]
[1780456445096,65.19,66360.18,46.7,-0.99996,0.0,0.00232]
[1780456446102,65.19,66359.82,46.7,-0.99996,0.0,0.00232]
[1780456447110,65.19,66361.05,46.7,-0.99996,0.0,0.00233]
[1780456448117,65.19,66362.26,46.7,-0.99996,0.0,0.00234]
[1780456449268,65.19,66362.26,46.7,-0.99996,0.0,0.00234]
[1780456449366,65.19,66363.91,46.7,-0.99996,0.0,0.00235]
[1780456450832,65.19,66370.36,46.7,-0.99996,0.0,0.00241]
[1780456451139,65.19,66372.61,46.7,-0.99996,0.0,0.00244]
[1780456453153,65.19,66376.29,46.7,-0.99996,0.0,0.00247]
[1780456454160,65.19,66382.36,46.7,-0.99996,0.0,0.00253]
[1780456455167,65.19,66383.33,46.7,-0.99996,0.0,0.00254]
[1780456456400,65.19,66382.04,46.7,-0.99996,0.0,0.00253]
[1780456457180,65.19,66382.8,46.7,-0.99996,0.0,0.00254]
[1780456458481,65.19,66382.8,46.7,-0.99996,0.0,0.00254]
[1780456458583,65.19,66383.99,46.7,-0.99996,0.0,0.00255]
[1780456459403,65.19,66383.99,46.7,-0.99996,0.0,0.00255]
[1780456459484,65.19,66386.6,46.7,-0.99996,0.0,0.00257]
[1780456460202,65.19,66389.49,46.7,-0.99996,0.0,0.0026]
[1780456461209,65.19,66393.16,46.7,-0.99996,0.0,0.00264]
[1780456462289,65.19,66393.78,46.7,-0.99996,0.0,0.00265]
[1780456463223,65.19,66394.31,46.7,-0.99996,0.0,0.00265]
[1780456465237,65.19,66396.03,46.7,-0.99996,0.0,0.00267]
[1780456466648,65.19,66396.03,46.7,-0.99996,0.0,0.00267]
[1780456466678,65.19,66396.26,46.7,-0.99996,0.0,0.00267]
[1780456467346,65.19,66396.26,46.7,-0.99996,0.0,0.00267]
[1780456467431,65.19,66396.04,46.7,-0.99996,0.0,0.00267]
[1780456468034,65.19,66396.04,46.7,-0.99996,0.0,0.00267]
[1780456468258,65.19,66410.34,46.7,-0.99996,0.0,0.00282]
[1780456469830,65.19,66414.71,46.7,-0.99996,0.0,0.00287]
[1780456470273,65.19,66414.98,46.7,-0.99996,0.0,0.00288]
[1780456471280,65.19,66415.35,46.7,-0.99996,0.0,0.0028]
[1780456472287,65.19,66414.05,46.7,-0.99996,0.0,0.00278]
[1780456473294,65.19,66408.22,46.7,-0.99996,0.0,0.00272]
[1780456474301,65.19,66406.08,46.7,-0.99996,0.0,0.0027]
[1780456475308,65.19,66405.29,46.7,-0.99996,0.0,0.00269]
[1780456476315,65.19,66406.09,46.7,-0.99996,0.0,0.0027]
[1780456478329,65.19,66411.12,46.7,-0.99996,0.0,0.00275]
[1780456479336,65.19,66415.98,46.7,-0.99996,0.0,0.00281]
[1780456480343,65.19,66416.24,46.7,-0.99996,0.0,0.00281]
[1780456482357,65.19,66421.2,46.7,-0.99996,0.0,0.00286]
[1780456483364,65.19,66422.11,46.7,-0.99996,0.0,0.00287]
[1780456484850,65.19,66423.12,46.7,-0.99996,0.0,0.00288]
[1780456487392,65.19,66422.79,46.7,-0.99996,0.0,0.00288]
[1780456488399,65.19,66418.71,46.7,-0.99996,0.0,0.00284]
[1780456490412,65.19,66419.87,46.7,-0.99996,0.0,0.00285]
[1780456491420,65.19,66419.55,46.7,-0.99996,0.0,0.00284]
[1780456492427,65.19,66419.24,46.7,-0.99996,0.0,0.00284]
[1780456493434,65.19,66420.09,46.7,-0.99996,0.0,0.00285]
[1780456494441,65.19,66421.01,46.7,-0.99996,0.0,0.00286]
[1780456497461,65.19,66427.09,46.7,-0.99995,0.0,0.00293]
[1780456498537,65.19,66427.09,46.7,-0.99995,0.0,0.00293]
[1780456498793,65.19,66428.68,46.7,-0.99995,0.0,0.00295]
[1780456499476,65.19,66432.54,46.7,-0.99995,0.0,0.00299]
[1780456500483,65.19,66437.3,46.7,-0.99995,0.0,0.00305]
[1780456501495,65.19,66438.95,46.7,-0.99995,0.0,0.00307]
[1780456502223,65.19,66438.95,46.7,-0.99995,0.0,0.00307]
[1780456502298,65.19,66438.95,46.7,-0.99995,0.0,0.00307]
[1780456502724,65.19,66438.95,46.7,-0.99995,0.0,0.00307]
[1780456502800,65.19,66442.67,46.7,-0.99995,0.0,0.00311]
[1780456503209,65.19,66442.67,46.7,-0.99995,0.0,0.00311]
[1780456503217,65.19,66442.67,46.7,-0.99995,0.0,0.00311]
[1780456503520,65.19,66444.47,46.7,-0.99995,0.0,0.00313]
[1780456504527,65.19,66445.77,46.7,-0.99995,0.0,0.00315]
[1780456505772,65.19,66446.92,46.7,-0.99995,0.0,0.00316]
[1780456507548,65.19,66446.49,46.7,-0.99995,0.0,0.00316]
[1780456509562,65.19,66446.1,46.7,-0.99995,0.0,0.00315]
[1780456510568,65.19,66447.0,46.7,-0.99995,0.0,0.00317]
[1780456512583,65.19,66447.33,46.7,-0.99995,0.0,0.00317]
[1780456513590,65.19,66445.98,46.7,-0.99995,0.0,0.00315]
[1780456515604,65.19,66447.33,46.7,-0.99995,0.0,0.00317]
[1780456516611,65.19,66443.51,46.7,-0.99995,0.0,0.00312]
[1780456517822,65.19,66440.52,46.7,-0.99995,0.0,0.00309]
[1780456518625,65.19,66439.14,46.7,-0.99995,0.0,0.00307]
[1780456519632,65.19,66438.66,46.7,-0.99995,0.0,0.00306]
[1780456520639,65.19,66437.17,46.7,-0.99995,0.0,0.00305]
[1780456521646,65.19,66436.36,46.7,-0.99995,0.0,0.00304]
[1780456523660,65.19,66435.51,46.7,-0.99995,0.0,0.00303]
[1780456524670,65.19,66432.94,46.7,-0.99995,0.0,0.003]
[1780456527042,65.19,66432.95,46.7,-0.99995,0.0,0.003]
[1780456527692,65.19,66424.22,46.7,-0.99995,0.0,0.0029]
[1780456528124,65.19,66424.22,46.7,-0.99995,0.0,0.0029]
[1780456528699,65.19,66419.77,46.7,-0.99996,0.0,0.00285]
[1780456529706,65.19,66420.2,46.7,-0.99996,0.0,0.00285]
[1780456532727,65.19,66422.4,46.7,-0.99996,0.0,0.00279]
[1780456533734,65.19,66431.33,46.7,-0.99995,0.0,0.00289]
[1780456534741,65.19,66432.83,46.7,-0.99995,0.0,0.00291]
[1780456535748,65.19,66433.11,46.7,-0.99995,0.0,0.00291]
[1780456536755,65.19,66434.53,46.7,-0.99995,0.0,0.00293]
[1780456537762,65.19,66435.01,46.7,-0.99995,0.0,0.00294]
[1780456538769,65.19,66435.43,46.7,-0.99995,0.0,0.00294]
[1780456540783,65.19,66436.47,46.7,-0.99995,0.0,0.00295]
[1780456543807,65.19,66437.45,46.7,-0.99995,0.0,0.00296]
[1780456546828,65.19,66440.29,46.7,-0.99995,0.0,0.003]
[1780456547127,65.19,66440.29,46.7,-0.99995,0.0,0.003]
[1780456547852,65.19,66440.29,46.7,-0.99995,0.0,0.003]
[1780456547863,65.19,66453.57,46.7,-0.99995,0.0,0.00316]
[1780456548219,65.19,66453.57,46.7,-0.99995,0.0,0.00316]
[1780456548841,65.19,66455.74,46.7,-0.99995,0.0,0.00318]
[1780456549851,65.19,66452.69,46.7,-0.99995,0.0,0.00314]
[1780456550858,65.19,66451.68,46.7,-0.99995,0.0,0.00313]
[1780456551865,65.19,66444.72,46.7,-0.99995,0.0,0.00305]
[1780456552872,65.19,66452.52,46.7,-0.99995,0.0,0.00314]
[1780456553878,65.19,66459.99,46.7,-0.99995,0.0,0.00324]
[1780456554886,65.19,66460.36,46.7,-0.99995,0.0,0.00324]
[1780456555893,65.19,66460.61,46.7,-0.99995,0.0,0.00324]
[1780456556900,65.19,66462.06,46.7,-0.99995,0.0,0.00326]
[1780456557907,65.19,66463.45,46.7,-0.99995,0.0,0.00328]
[1780456558914,65.19,66462.35,46.7,-0.99995,0.0,0.00326]
[1780456559921,65.19,66463.22,46.7,-0.99995,0.0,0.00328]
[1780456560928,65.19,66465.12,46.7,-0.99995,0.0,0.0033]
[1780456561935,65.19,66470.44,46.7,-0.99995,0.0,0.00337]
[1780456562942,65.19,66480.91,46.7,-0.99994,0.0,0.00351]
[1780456563189,65.19,66480.91,46.7,-0.99994,0.0,0.00351]
[1780456563949,65.19,66487.1,46.7,-0.99994,0.0,0.00359]
[1780456564052,65.19,66487.1,46.7,-0.99994,0.0,0.00359]
[1780456564192,65.19,66487.1,46.7,-0.99994,0.0,0.00359]
[1780456564956,65.19,66492.64,46.7,-0.99994,0.0,0.00367]
[1780456565123,65.19,66492.64,46.7,-0.99994,0.0,0.00367]
[1780456565963,65.19,66494.0,46.7,-0.99994,0.0,0.00369]
[1780456566970,65.19,66497.62,46.7,-0.99994,0.0,0.00374]
[1780456568583,65.19,66503.68,46.7,-0.99994,0.0,0.00383]
[1780456569200,65.19,66503.68,46.7,-0.99994,0.0,0.00383]
[1780456569248,65.19,66514.57,46.7,-0.99994,0.0,0.00399]
[1780456569997,65.19,66519.64,46.7,-0.99994,0.0,0.00407]
[1780456571004,65.19,66521.22,46.7,-0.99993,0.0,0.00409]
[1780456572012,65.19,66523.76,46.7,-0.99993,0.0,0.00413]
[1780456573870,65.19,66523.76,46.7,-0.99993,0.0,0.00413]
[1780456573906,65.19,66525.4,46.7,-0.99993,0.0,0.00416]
[1780456574744,65.19,66528.43,46.7,-0.99993,0.0,0.00421]
[1780456575237,65.19,66529.88,46.7,-0.99993,0.0,0.00423]
[1780456576421,65.19,66533.23,46.7,-0.99993,0.0,0.00428]
[1780456577047,65.19,66536.53,46.7,-0.99993,0.0,0.00434]
[1780456578054,65.19,66538.27,46.7,-0.99993,0.0,0.00437]
[1780456579061,65.19,66539.19,46.7,-0.99993,0.0,0.00438]
[1780456580068,65.19,66535.57,46.7,-0.99993,0.0,0.00432]
[1780456581075,65.19,66533.04,46.7,-0.99993,0.0,0.00428]
[1780456582452,65.19,66534.88,46.7,-0.99993,0.0,0.00431]
[1780456583091,65.19,66527.57,46.7,-0.99993,0.0,0.00419]
[1780456584098,65.19,66527.53,46.7,-0.99993,0.0,0.00419]
[1780456585105,65.19,66523.19,46.7,-0.99993,0.0,0.00412]
[1780456586112,65.19,66520.07,46.7,-0.99994,0.0,0.00408]
[1780456587119,65.19,66518.37,46.7,-0.99994,0.0,0.00405]
[1780456588126,65.19,66519.51,46.7,-0.99994,0.0,0.00407]
[1780456591151,65.19,66519.61,46.7,-0.99994,0.0,0.00396]
[1780456592158,65.19,66519.93,46.7,-0.99994,0.0,0.00396]
[1780456593165,65.19,66518.9,46.7,-0.99994,0.0,0.00395]
[1780456594172,65.19,66519.2,46.7,-0.99994,0.0,0.00395]
[1780456595179,65.19,66520.17,46.7,-0.99994,0.0,0.00397]
[1780456596186,65.19,66520.59,46.7,-0.99994,0.0,0.00397]
[1780456597193,65.19,66520.26,46.7,-0.99994,0.0,0.00397]
[1780456599207,65.19,66512.42,46.7,-0.99994,0.0,0.00385]
[1780456600214,65.19,66506.1,46.7,-0.99994,0.0,0.00376]
[1780456601237,65.19,66506.1,46.7,-0.99994,0.0,0.00376]
[1780456601750,65.19,66500.37,46.7,-0.99994,0.0,0.00368]
[1780456602715,65.19,66500.37,46.7,-0.99994,0.0,0.00368]
[1780456602959,65.19,66491.77,46.7,-0.99994,0.0,0.00356]
[1780456603236,65.19,66488.58,46.7,-0.99994,0.0,0.00351]
[1780456604243,65.19,66483.6,46.7,-0.99995,0.0,0.00345]
[1780456605250,65.19,66483.28,46.7,-0.99995,0.0,0.00344]
[1780456607265,65.19,66483.54,46.7,-0.99995,0.0,0.00344]
[1780456608272,65.19,66482.87,46.7,-0.99995,0.0,0.00344]
[1780456609278,65.19,66482.21,46.7,-0.99995,0.0,0.00343]
[1780456610286,65.19,66484.64,46.7,-0.99995,0.0,0.00346]
[1780456611458,65.19,66484.64,46.7,-0.99995,0.0,0.00346]
[1780456611696,65.19,66484.64,46.7,-0.99995,0.0,0.00346]
[1780456611784,65.19,66484.45,46.7,-0.99995,0.0,0.00346]
[1780456612571,65.19,66484.45,46.7,-0.99995,0.0,0.00346]
[1780456612798,65.19,66484.45,46.7,-0.99995,0.0,0.00346]
[1780456612890,65.19,66473.98,46.7,-0.99995,0.0,0.00332]
[1780456613709,65.19,66470.16,46.7,-0.99995,0.0,0.00327]
[1780456614317,65.19,66463.83,46.7,-0.99995,0.0,0.00319]
[1780456615672,65.19,66459.47,46.7,-0.99995,0.0,0.00314]
[1780456616330,65.19,66457.11,46.7,-0.99995,0.0,0.00311]
[1780456617338,65.19,66456.17,46.7,-0.99995,0.0,0.0031]
[1780456619352,65.19,66453.43,46.7,-0.99995,0.0,0.00306]
[1780456620362,65.19,66452.27,46.7,-0.99995,0.0,0.00305]
[1780456621369,65.19,66451.44,46.7,-0.99995,0.0,0.00304]
[1780456622376,65.19,66450.73,46.7,-0.99995,0.0,0.00303]
[1780456623400,65.19,66453.28,46.7,-0.99995,0.0,0.00306]
[1780456624852,65.19,66453.28,46.7,-0.99995,0.0,0.00306]
[1780456624871,65.19,66446.74,46.7,-0.99995,0.0,0.00299]
[1780456625968,65.19,66446.74,46.7,-0.99995,0.0,0.00299]
[1780456626044,65.19,66438.11,46.7,-0.99995,0.0,0.00289]
[1780456626607,65.19,66432.86,46.7,-0.99996,0.0,0.00283]
[1780456627983,65.19,66432.86,46.7,-0.99996,0.0,0.00283]
[1780456628040,65.19,66426.83,46.7,-0.99996,0.0,0.00276]
[1780456628437,65.19,66422.19,46.7,-0.99996,0.0,0.00271]
[1780456630007,65.19,66418.84,46.7,-0.99996,0.0,0.00268]
[1780456631458,65.19,66410.81,46.7,-0.99996,0.0,0.00259]
[1780456632465,65.19,66410.15,46.7,-0.99996,0.0,0.00259]
[1780456633472,65.19,66409.89,46.7,-0.99996,0.0,0.00258]
[1780456635011,65.19,66410.35,46.7,-0.99996,0.0,0.00259]
[1780456635486,65.19,66409.33,46.7,-0.99996,0.0,0.00258]
[1780456636493,65.19,66411.2,46.7,-0.99996,0.0,0.0026]
[1780456637500,65.19,66414.95,46.7,-0.99996,0.0,0.00264]
[1780456638507,65.19,66418.56,46.7,-0.99996,0.0,0.00267]
[1780456639514,65.19,66418.29,46.7,-0.99996,0.0,0.00267]
[1780456640522,65.19,66418.7,46.7,-0.99996,0.0,0.00268]
[1780456641529,65.19,66424.02,46.7,-0.99996,0.0,0.00273]
[1780456642536,65.19,66431.53,46.7,-0.99996,0.0,0.00281]
[1780456643543,65.19,66441.56,46.7,-0.99995,0.0,0.00293]
[1780456644550,65.19,66445.01,46.7,-0.99995,0.0,0.00297]
[1780456645558,65.19,66446.58,46.7,-0.99995,0.0,0.00298]
[1780456646564,65.19,66447.74,46.7,-0.99995,0.0,0.003]
[1780456648584,65.19,66441.11,46.7,-0.99995,0.0,0.00292]
[1780456649792,65.19,66436.77,46.7,-0.99996,0.0,0.00287]
[1780456650598,65.19,66431.79,46.7,-0.99996,0.0,0.00282]
[1780456652612,65.19,66433.78,46.7,-0.99996,0.0,0.00276]
[1780456653622,65.19,66433.24,46.7,-0.99996,0.0,0.00275]
[1780456656642,65.19,66433.69,46.7,-0.99996,0.0,0.00276]
[1780456658656,65.19,66434.42,46.7,-0.99996,0.0,0.00276]
[1780456660670,65.19,66434.08,46.7,-0.99996,0.0,0.00276]
[1780456661677,65.19,66433.72,46.7,-0.99996,0.0,0.00276]
[1780456663695,65.19,66429.75,46.7,-0.99996,0.0,0.00271]
[1780456664702,65.19,66427.1,46.7,-0.99996,0.0,0.00269]
[1780456666795,65.19,66421.95,46.7,-0.99996,0.0,0.00263]
[1780456667726,65.19,66416.39,46.7,-0.99996,0.0,0.00257]
[1780456668733,65.19,66415.81,46.7,-0.99996,0.0,0.00257]
[1780456669740,65.19,66418.2,46.7,-0.99996,0.0,0.00259]
[1780456671754,65.19,66418.62,46.7,-0.99996,0.0,0.0026]
[1780456672761,65.19,66417.88,46.7,-0.99996,0.0,0.00259]
[1780456673768,65.19,66420.85,46.7,-0.99996,0.0,0.00262]
[1780456674775,65.19,66424.21,46.7,-0.99996,0.0,0.00266]
[1780456675782,65.19,66426.1,46.7,-0.99996,0.0,0.00267]
[1780456677796,65.19,66426.36,46.7,-0.99996,0.0,0.00268]
[1780456678803,65.19,66429.34,46.7,-0.99996,0.0,0.00271]
[1780456679810,65.19,66432.14,46.7,-0.99996,0.0,0.00274]
[1780456680817,65.19,66431.79,46.7,-0.99996,0.0,0.00274]
[1780456682831,65.19,66432.12,46.7,-0.99996,0.0,0.00274]
[1780456683838,65.19,66430.49,46.7,-0.99996,0.0,0.00272]
[1780456684845,65.19,66428.76,46.7,-0.99996,0.0,0.0027]
[1780456685852,65.19,66428.2,46.7,-0.99996,0.0,0.0027]
[1780456686859,65.19,66427.55,46.7,-0.99996,0.0,0.00269]
[1780456687866,65.19,66426.43,46.7,-0.99996,0.0,0.00268]
[1780456692901,65.19,66425.68,46.7,-0.99996,0.0,0.00267]
[1780456695922,65.19,66420.25,46.7,-0.99996,0.0,0.00261]
[1780456696929,65.19,66415.53,46.7,-0.99996,0.0,0.00257]
[1780456697936,65.19,66409.63,46.7,-0.99996,0.0,0.00251]
[1780456698943,65.19,66406.48,46.7,-0.99996,0.0,0.00248]
[1780456699259,65.19,66406.48,46.7,-0.99996,0.0,0.00248]
[1780456699784,65.19,66406.48,46.7,-0.99996,0.0,0.00248]
[1780456699955,65.19,66394.57,46.7,-0.99996,0.0,0.00236]
[1780456700352,65.19,66394.57,46.7,-0.99996,0.0,0.00236]
[1780456700959,65.19,66385.97,46.7,-0.99996,0.0,0.00228]
[1780456701966,65.19,66380.97,46.7,-0.99997,0.0,0.00224]
[1780456702973,65.19,66377.79,46.7,-0.99997,0.0,0.00221]
[1780456703980,65.19,66376.26,46.7,-0.99997,0.0,0.0022]
[1780456705994,65.19,66380.67,46.7,-0.99997,0.0,0.00223]
[1780456707001,65.19,66382.2,46.7,-0.99997,0.0,0.00225]
[1780456708008,65.19,66381.94,46.7,-0.99997,0.0,0.00225]
[1780456711029,65.19,66378.51,46.7,-0.99997,0.0,0.00215]
[1780456712036,65.19,66373.89,46.7,-0.99997,0.0,0.00211]
[1780456713043,65.19,66367.11,46.7,-0.99997,0.0,0.00205]
[1780456713889,65.19,66367.11,46.7,-0.99997,0.0,0.00205]
[1780456714050,65.19,66362.73,46.7,-0.99997,0.0,0.00202]
[1780456714171,65.19,66362.73,46.7,-0.99997,0.0,0.00202]
[1780456715057,65.19,66353.09,46.7,-0.99997,0.0,0.00194]
[1780456715239,65.19,66353.09,46.7,-0.99997,0.0,0.00194]
[1780456716065,65.19,66350.37,46.7,-0.99997,0.0,0.00192]
[1780456717072,65.19,66345.64,46.7,-0.99997,0.0,0.00188]
[1780456718079,65.19,66346.64,46.7,-0.99997,0.0,0.00189]
[1780456721100,65.19,66345.52,46.7,-0.99997,0.0,0.00188]
[1780456723114,65.19,66344.5,46.7,-0.99997,0.0,0.00187]
[1780456724121,65.19,66344.11,46.7,-0.99997,0.0,0.00187]
[1780456725128,65.19,66344.45,46.7,-0.99997,0.0,0.00187]
[1780456727157,65.19,66340.81,46.7,-0.99997,0.0,0.00185]
[1780456728148,65.19,66327.96,46.7,-0.99997,0.0,0.00175]
[1780456729156,65.19,66325.07,46.7,-0.99997,0.0,0.00173]
[1780456730163,65.19,66324.75,46.7,-0.99997,0.0,0.00173]
[1780456731170,65.19,66323.67,46.7,-0.99997,0.0,0.00172]
[1780456732784,65.19,66324.0,46.7,-0.99997,0.0,0.00173]
[1780456733184,65.19,66330.05,46.7,-0.99997,0.0,0.00177]
[1780456734191,65.19,66331.81,46.7,-0.99997,0.0,0.00178]
[1780456736205,65.19,66332.97,46.7,-0.99997,0.0,0.00179]
[1780456737212,65.19,66333.73,46.7,-0.99997,0.0,0.0018]
[1780456739226,65.19,66336.27,46.7,-0.99997,0.0,0.00181]
[1780456740233,65.19,66338.73,46.7,-0.99997,0.0,0.00183]
[1780456742247,65.19,66341.64,46.7,-0.99997,0.0,0.00185]
[1780456743235,65.19,66341.64,46.7,-0.99997,0.0,0.00185]
[1780456743239,65.19,66341.64,46.7,-0.99997,0.0,0.00185]
[1780456743496,65.19,66341.64,46.7,-0.99997,0.0,0.00185]
[1780456743963,65.19,66342.56,46.7,-0.99997,0.0,0.00186]
[1780456744277,65.19,66342.56,46.7,-0.99997,0.0,0.00186]
[1780456745029,65.19,66352.59,46.7,-0.99997,0.0,0.00194]
[1780456745274,65.19,66360.15,46.7,-0.99997,0.0,0.002]
[1780456746280,65.19,66361.12,46.7,-0.99997,0.0,0.002]
[1780456749302,65.19,66357.64,46.7,-0.99997,0.0,0.00198]
[1780456750710,65.19,66357.64,46.7,-0.99997,0.0,0.00198]
[1780456750722,65.19,66350.12,46.7,-0.99997,0.0,0.00192]
[1780456751713,65.19,66350.12,46.7,-0.99997,0.0,0.00192]
[1780456751790,65.19,66331.21,46.7,-0.99997,0.0,0.00178]
[1780456752787,65.19,66324.33,46.7,-0.99997,0.0,0.00173]
[1780456753748,65.19,66323.91,46.7,-0.99997,0.0,0.00173]
[1780456754341,65.19,66322.55,46.7,-0.99997,0.0,0.00172]
[1780456755348,65.19,66322.86,46.7,-0.99997,0.0,0.00172]
[1780456757362,65.19,66323.22,46.7,-0.99997,0.0,0.00172]
[1780456759376,65.19,66323.46,46.7,-0.99997,0.0,0.00172]
[1780456760383,65.19,66323.87,46.7,-0.99997,0.0,0.00172]
[1780456761390,65.19,66324.54,46.7,-0.99997,0.0,0.00173]
[1780456762397,65.19,66323.69,46.7,-0.99997,0.0,0.00172]
[1780456763408,65.19,66323.26,46.7,-0.99997,0.0,0.00172]
[1780456765418,65.19,66322.86,46.7,-0.99997,0.0,0.00172]
[1780456767432,65.19,66323.26,46.7,-0.99997,0.0,0.00172]
[1780456769870,65.19,66323.22,46.7,-0.99997,0.0,0.00172]
[1780456769962,65.19,66321.85,46.7,-0.99997,0.0,0.00171]
[1780456770894,65.19,66321.85,46.7,-0.99997,0.0,0.00171]
[1780456770982,65.19,66328.17,46.7,-0.99997,0.0,0.00176]
[1780456771572,65.19,66333.69,46.7,-0.99997,0.0,0.00174]
[1780456772467,65.19,66334.45,46.7,-0.99997,0.0,0.00175]
[1780456773473,65.19,66330.45,46.7,-0.99997,0.0,0.00172]
[1780456774481,65.19,66326.68,46.7,-0.99997,0.0,0.00169]
[1780456775488,65.19,66321.88,46.7,-0.99997,0.0,0.00166]
[1780456776495,65.19,66321.49,46.7,-0.99997,0.0,0.00166]
[1780456777502,65.19,66321.18,46.7,-0.99997,0.0,0.00165]
[1780456779516,65.19,66320.88,46.7,-0.99997,0.0,0.00165]
[1780456780691,65.19,66320.88,46.7,-0.99997,0.0,0.00165]
[1780456780731,65.19,66320.88,46.7,-0.99997,0.0,0.00165]
[1780456780766,65.19,66320.49,46.7,-0.99997,0.0,0.00165]
[1780456781478,65.19,66320.49,46.7,-0.99997,0.0,0.00165]
[1780456781773,65.19,66320.49,46.7,-0.99997,0.0,0.00165]
[1780456782191,65.19,66318.98,46.7,-0.99997,0.0,0.00164]
[1780456782537,65.19,66317.52,46.7,-0.99998,0.0,0.00163]
[1780456784106,65.19,66307.33,46.7,-0.99998,0.0,0.00156]
[1780456784551,65.19,66300.62,46.7,-0.99998,0.0,0.00152]
[1780456785558,65.19,66298.45,46.7,-0.99998,0.0,0.00151]
[1780456787572,65.19,66298.21,46.7,-0.99998,0.0,0.00151]
[1780456790592,65.19,66297.96,46.7,-0.99998,0.0,0.0015]
[1780456792070,65.19,66296.95,46.7,-0.99998,0.0,0.0015]
[1780456792964,65.19,66294.75,46.7,-0.99998,0.0,0.00148]
[1780456793614,65.19,66290.9,46.7,-0.99998,0.0,0.00146]
[1780456794940,65.19,66299.18,46.7,-0.99998,0.0,0.00151]
[1780456795628,65.19,66305.65,46.7,-0.99998,0.0,0.00155]
[1780456796635,65.19,66311.44,46.7,-0.99998,0.0,0.00159]
[1780456797642,65.19,66310.44,46.7,-0.99998,0.0,0.00158]
[1780456799656,65.19,66310.86,46.7,-0.99998,0.0,0.00159]
[1780456800662,65.19,66314.4,46.7,-0.99998,0.0,0.00161]
[1780456801670,65.19,66316.34,46.7,-0.99998,0.0,0.00162]
[1780456802570,65.19,66316.34,46.7,-0.99998,0.0,0.00162]
[1780456802982,65.19,66316.34,46.7,-0.99998,0.0,0.00162]
[1780456803009,65.19,66316.34,46.7,-0.99998,0.0,0.00162]
[1780456803116,65.19,66320.87,46.7,-0.99997,0.0,0.00165]
[1780456803686,65.19,66332.63,46.7,-0.99997,0.0,0.00173]
[1780456804693,65.19,66331.89,46.7,-0.99997,0.0,0.00173]
[1780456805700,65.19,66330.4,46.7,-0.99997,0.0,0.00172]
[1780456807714,65.19,66329.46,46.7,-0.99997,0.0,0.00171]
[1780456808721,65.19,66327.56,46.7,-0.99997,0.0,0.0017]
[1780456809728,65.19,66325.73,46.7,-0.99997,0.0,0.00168]
[1780456810740,65.19,66324.85,46.7,-0.99997,0.0,0.00168]
[1780456811743,65.19,66333.91,46.7,-0.99997,0.0,0.00174]
[1780456812751,65.19,66326.14,46.7,-0.99997,0.0,0.00169]
[1780456813762,65.19,66325.51,46.7,-0.99997,0.0,0.00168]
[1780456814766,65.19,66324.89,46.7,-0.99997,0.0,0.00168]
[1780456815773,65.19,66327.35,46.7,-0.99997,0.0,0.0017]
[1780456816780,65.19,66328.97,46.7,-0.99997,0.0,0.00171]
[1780456818795,65.19,66329.24,46.7,-0.99997,0.0,0.00171]
[1780456819802,65.19,66329.56,46.7,-0.99997,0.0,0.00171]
[1780456821816,65.19,66328.58,46.7,-0.99997,0.0,0.0017]
[1780456822822,65.19,66328.27,46.7,-0.99997,0.0,0.0017]
[1780456823830,65.19,66325.88,46.7,-0.99997,0.0,0.00169]
[1780456826215,65.19,66321.7,46.7,-0.99997,0.0,0.00166]
[1780456826850,65.19,66315.65,46.7,-0.99998,0.0,0.00162]
[1780456827858,65.19,66308.8,46.7,-0.99998,0.0,0.00157]
[1780456828865,65.19,66306.92,46.7,-0.99998,0.0,0.00156]
[1780456829650,65.19,66306.92,46.7,-0.99998,0.0,0.00156]
[1780456830228,65.19,66306.97,46.7,-0.99998,0.0,0.00156]
[1780456830879,65.19,66302.34,46.7,-0.99998,0.0,0.00153]
[1780456831886,65.19,66300.54,46.7,-0.99998,0.0,0.00147]
[1780456832893,65.19,66301.67,46.7,-0.99998,0.0,0.00148]
[1780456834240,65.19,66301.67,46.7,-0.99998,0.0,0.00148]
[1780456834236,65.19,66297.88,46.7,-0.99998,0.0,0.00146]
[1780456834907,65.19,66294.58,46.7,-0.99998,0.0,0.00144]
[1780456835913,65.19,66291.14,46.7,-0.99998,0.0,0.00142]
[1780456836358,65.19,66291.14,46.7,-0.99998,0.0,0.00142]
[1780456836407,65.19,66291.14,46.7,-0.99998,0.0,0.00142]
[1780456836664,65.19,66291.14,46.7,-0.99998,0.0,0.00142]
[1780456836932,65.19,66281.32,46.7,-0.99998,0.0,0.00136]
[1780456837319,65.19,66281.32,46.7,-0.99998,0.0,0.00136]
[1780456837936,65.19,66277.22,46.7,-0.99998,0.0,0.00134]
[1780456839100,65.19,66274.46,46.7,-0.99998,0.0,0.00132]
[1780456839950,65.19,66266.97,46.7,-0.99998,0.0,0.00128]
[1780456840957,65.19,66264.19,46.7,-0.99998,0.0,0.00127]
[1780456842260,65.19,66263.15,46.7,-0.99998,0.0,0.00126]
[1780456843018,65.19,66262.43,46.7,-0.99998,0.0,0.00126]
[1780456843980,65.19,66266.33,46.7,-0.99998,0.0,0.00128]
[1780456844985,65.19,66270.59,46.7,-0.99998,0.0,0.0013]
[1780456845992,65.19,66270.02,46.7,-0.99998,0.0,0.0013]
[1780456846999,65.19,66270.96,46.7,-0.99998,0.0,0.0013]
[1780456848009,65.19,66272.16,46.7,-0.99998,0.0,0.00131]
[1780456849015,65.19,66271.64,46.7,-0.99998,0.0,0.00131]
[1780456850023,65.19,66269.93,46.7,-0.99998,0.0,0.0013]
[1780456852037,65.19,66270.46,46.7,-0.99998,0.0,0.0013]
[1780456853044,65.19,66268.68,46.7,-0.99998,0.0,0.00129]
[1780456854051,65.19,66264.95,46.7,-0.99998,0.0,0.00127]
[1780456855058,65.19,66265.6,46.7,-0.99998,0.0,0.00127]
[1780456858080,65.19,66266.34,46.7,-0.99998,0.0,0.00128]
[1780456859087,65.19,66267.68,46.7,-0.99998,0.0,0.00129]
[1780456860094,65.19,66268.11,46.7,-0.99998,0.0,0.00129]
[1780456861101,65.19,66265.35,46.7,-0.99998,0.0,0.00127]
[1780456862110,65.19,66258.38,46.7,-0.99998,0.0,0.00124]
[1780456863118,65.19,66256.31,46.7,-0.99998,0.0,0.00123]
[1780456864124,65.19,66256.73,46.7,-0.99998,0.0,0.00123]
[1780456866138,65.19,66255.18,46.7,-0.99998,0.0,0.00122]
[1780456867145,65.19,66258.51,46.7,-0.99998,0.0,0.00124]
[1780456868152,65.19,66262.76,46.7,-0.99998,0.0,0.00126]
[1780456869159,65.19,66264.93,46.7,-0.99998,0.0,0.00127]
[1780456870166,65.19,66264.51,46.7,-0.99998,0.0,0.00127]
[1780456871173,65.19,66264.2,46.7,-0.99998,0.0,0.00127]
[1780456872180,65.19,66267.64,46.7,-0.99998,0.0,0.00129]
[1780456873187,65.19,66269.2,46.7,-0.99998,0.0,0.00129]
[1780456874194,65.19,66270.95,46.7,-0.99998,0.0,0.0013]
[1780456877215,65.19,66271.64,46.7,-0.99998,0.0,0.00131]
[1780456878222,65.19,66276.52,46.7,-0.99998,0.0,0.00133]
[1780456879229,65.19,66285.72,46.7,-0.99998,0.0,0.00139]
[1780456880236,65.19,66286.53,46.7,-0.99998,0.0,0.00139]
[1780456881243,65.19,66282.84,46.7,-0.99998,0.0,0.00137]
[1780456882250,65.19,66280.36,46.7,-0.99998,0.0,0.00136]
[1780456883257,65.19,66281.05,46.7,-0.99998,0.0,0.00136]
[1780456884264,65.19,66281.37,46.7,-0.99998,0.0,0.00136]
[1780456886278,65.19,66286.92,46.7,-0.99998,0.0,0.00139]
[1780456887290,65.19,66286.92,46.7,-0.99998,0.0,0.00139]
[1780456887285,65.19,66291.88,46.7,-0.99998,0.0,0.00142]
[1780456888292,65.19,66296.9,46.7,-0.99998,0.0,0.00145]
[1780456889300,65.19,66297.97,46.7,-0.99998,0.0,0.00146]
[1780456890306,65.19,66301.1,46.7,-0.99998,0.0,0.00148]
[1780456891313,65.19,66302.39,46.7,-0.99998,0.0,0.00144]
[1780456892320,65.19,66296.11,46.7,-0.99998,0.0,0.0014]
[1780456893327,65.19,66290.21,46.7,-0.99998,0.0,0.00137]
[1780456894337,65.19,66290.38,46.7,-0.99998,0.0,0.00137]
[1780456895341,65.19,66289.55,46.7,-0.99998,0.0,0.00136]
[1780456896348,65.19,66288.83,46.7,-0.99998,0.0,0.00136]
[1780456897355,65.19,66288.01,46.7,-0.99998,0.0,0.00135]
[1780456898362,65.19,66289.53,46.7,-0.99998,0.0,0.00136]
[1780456899380,65.19,66289.99,46.7,-0.99998,0.0,0.00137]
[1780456900376,65.19,66291.23,46.7,-0.99998,0.0,0.00137]
[1780456901384,65.19,66292.58,46.7,-0.99998,0.0,0.00138]
[1780456903398,65.19,66291.41,46.7,-0.99998,0.0,0.00137]
[1780456904405,65.19,66290.31,46.7,-0.99998,0.0,0.00137]
[1780456905412,65.19,66289.42,46.7,-0.99998,0.0,0.00136]
[1780456906419,65.19,66287.89,46.7,-0.99998,0.0,0.00135]
[1780456907426,65.19,66288.73,46.7,-0.99998,0.0,0.00136]
[1780456908432,65.19,66289.73,46.7,-0.99998,0.0,0.00136]
[1780456910447,65.19,66290.4,46.7,-0.99998,0.0,0.00137]
[1780456911454,65.19,66289.92,46.7,-0.99998,0.0,0.00137]
[1780456914475,65.19,66290.19,46.7,-0.99998,0.0,0.00137]
[1780456916489,65.19,66291.46,46.7,-0.99998,0.0,0.00137]
[1780456917496,65.19,66298.36,46.7,-0.99998,0.0,0.00141]
[1780456918503,65.19,66301.93,46.7,-0.99998,0.0,0.00143]
[1780456919510,65.19,66302.8,46.7,-0.99998,0.0,0.00144]
[1780456922531,65.19,66303.49,46.7,-0.99998,0.0,0.00144]
[1780456923538,65.19,66303.84,46.7,-0.99998,0.0,0.00145]
[1780456924545,65.19,66303.22,46.7,-0.99998,0.0,0.00144]
[1780456925552,65.19,66301.88,46.7,-0.99998,0.0,0.00143]
[1780456928573,65.19,66296.24,46.7,-0.99998,0.0,0.0014]
[1780456929580,65.19,66296.52,46.7,-0.99998,0.0,0.0014]
[1780456930587,65.19,66298.76,46.7,-0.99998,0.0,0.00142]
[1780456931594,65.19,66300.16,46.7,-0.99998,0.0,0.00142]
[1780456932601,65.19,66296.6,46.7,-0.99998,0.0,0.0014]
[1780456933608,65.19,66288.9,46.7,-0.99998,0.0,0.00136]
[1780456934615,65.19,66286.72,46.7,-0.99998,0.0,0.00135]
[1780456936632,65.19,66287.19,46.7,-0.99998,0.0,0.00135]
[1780456937636,65.19,66287.78,46.7,-0.99998,0.0,0.00135]
[1780456938642,65.19,66288.08,46.7,-0.99998,0.0,0.00135]
[1780456940656,65.19,66291.56,46.7,-0.99998,0.0,0.00137]
[1780456941665,65.19,66292.46,46.7,-0.99998,0.0,0.00138]
[1780456942671,65.19,66294.37,46.7,-0.99998,0.0,0.00139]
[1780456943679,65.19,66295.18,46.7,-0.99998,0.0,0.0014]
[1780456944686,65.19,66298.02,46.7,-0.99998,0.0,0.00141]
[1780456945694,65.19,66299.52,46.7,-0.99998,0.0,0.00142]
[1780456947708,65.19,66299.24,46.7,-0.99998,0.0,0.00142]
[1780456950729,65.19,66298.72,46.7,-0.99998,0.0,0.00142]
[1780456951736,65.19,66298.6,46.7,-0.99998,0.0,0.00137]
[1780456952743,65.19,66301.46,46.7,-0.99998,0.0,0.00139]
[1780456953738,65.19,66301.46,46.7,-0.99998,0.0,0.00139]
[1780456953750,65.19,66301.46,46.7,-0.99998,0.0,0.00139]
[1780456953753,65.19,66305.48,46.7,-0.99998,0.0,0.00141]
[1780456954758,65.19,66310.8,46.7,-0.99998,0.0,0.00144]
[1780456956773,65.19,66311.43,46.7,-0.99998,0.0,0.00145]
[1780456958787,65.19,66306.79,46.7,-0.99998,0.0,0.00142]
[1780456959795,65.19,66306.06,46.7,-0.99998,0.0,0.00141]
[1780456960804,65.19,66307.31,46.7,-0.99998,0.0,0.00142]
[1780456961808,65.19,66307.92,46.7,-0.99998,0.0,0.00142]
[1780456966843,65.19,66307.65,46.7,-0.99998,0.0,0.00142]
[1780456967850,65.19,66306.41,46.7,-0.99998,0.0,0.00142]
[1780456969864,65.19,66304.16,46.7,-0.99998,0.0,0.0014]
[1780456970879,65.19,66304.16,46.7,-0.99998,0.0,0.0014]
[1780456970997,65.19,66304.16,46.7,-0.99998,0.0,0.0014]
[1780456971057,65.19,66302.44,46.7,-0.99998,0.0,0.00139]
[1780456971513,65.19,66302.44,46.7,-0.99998,0.0,0.00139]
[1780456971892,65.19,66322.46,46.7,-0.99998,0.0,0.00151]
[1780456972956,65.19,66322.46,46.7,-0.99998,0.0,0.00151]
[1780456973069,65.19,66333.06,46.7,-0.99998,0.0,0.00158]
[1780456973905,65.19,66336.08,46.7,-0.99998,0.0,0.0016]
[1780456975010,65.19,66330.92,46.7,-0.99998,0.0,0.00157]
[1780456976324,65.19,66326.26,46.7,-0.99998,0.0,0.00154]
[1780456977935,65.19,66326.02,46.7,-0.99998,0.0,0.00153]
[1780456978942,65.19,66325.47,46.7,-0.99998,0.0,0.00153]
[1780456980956,65.19,66329.59,46.7,-0.99998,0.0,0.00156]
[1780456981962,65.19,66327.86,46.7,-0.99998,0.0,0.00155]
[1780456982970,65.19,66323.64,46.7,-0.99998,0.0,0.00152]
[1780456984358,65.19,66326.04,46.7,-0.99998,0.0,0.00153]
[1780456984985,65.19,66331.99,46.7,-0.99998,0.0,0.00157]
[1780456985992,65.19,66335.77,46.7,-0.99998,0.0,0.0016]
[1780456987000,65.19,66337.59,46.7,-0.99998,0.0,0.00161]
[1780456988009,65.19,66337.03,46.7,-0.99998,0.0,0.00161]
[1780456989015,65.19,66336.64,46.7,-0.99998,0.0,0.0016]
[1780456990028,65.19,66336.34,46.7,-0.99998,0.0,0.0016]
[1780456991035,65.19,66338.4,46.7,-0.99998,0.0,0.00161]
[1780456992041,65.19,66337.54,46.7,-0.99998,0.0,0.00161]
[1780456994424,65.19,66344.15,46.7,-0.99997,0.0,0.00165]
[1780456994851,65.19,66344.15,46.7,-0.99997,0.0,0.00165]
[1780456995013,65.19,66344.15,46.7,-0.99997,0.0,0.00165]
[1780456995282,65.19,66358.95,46.7,-0.99997,0.0,0.00176]
[1780456995914,65.19,66358.95,46.7,-0.99997,0.0,0.00176]
[1780456996108,65.19,66358.95,46.7,-0.99997,0.0,0.00176]
[1780456996141,65.19,66378.91,46.7,-0.99997,0.0,0.0019]
[1780456997059,65.19,66378.91,46.7,-0.99997,0.0,0.0019]
[1780456997078,65.19,66383.36,46.7,-0.99997,0.0,0.00194]
[1780456998085,65.19,66374.96,46.7,-0.99997,0.0,0.00187]
[1780456999093,65.19,66373.98,46.7,-0.99997,0.0,0.00187]
[1780457000100,65.19,66371.69,46.7,-0.99997,0.0,0.00185]
[1780457001107,65.19,66368.76,46.7,-0.99997,0.0,0.00183]
[1780457002114,65.19,66371.03,46.7,-0.99997,0.0,0.00184]
[1780457003122,65.19,66372.63,46.7,-0.99997,0.0,0.00186]
[1780457004129,65.19,66377.57,46.7,-0.99997,0.0,0.00189]
[1780457005136,65.19,66379.52,46.7,-0.99997,0.0,0.00191]
[1780457006400,65.19,66373.03,46.7,-0.99997,0.0,0.00186]
[1780457006800,65.19,66373.03,46.7,-0.99997,0.0,0.00186]
[1780457007151,65.19,66360.7,46.7,-0.99997,0.0,0.00177]
[1780457008157,65.19,66356.43,46.7,-0.99997,0.0,0.00174]
[1780457009164,65.19,66356.01,46.7,-0.99997,0.0,0.00174]
[1780457010171,65.19,66356.8,46.7,-0.99997,0.0,0.00174]
[1780457011189,65.19,66353.69,46.7,-0.99997,0.0,0.00167]
[1780457012190,65.19,66351.53,46.7,-0.99997,0.0,0.00165]
[1780457013196,65.19,66350.79,46.7,-0.99997,0.0,0.00165]
[1780457014204,65.19,66350.32,46.7,-0.99997,0.0,0.00164]
[1780457015211,65.19,66349.43,46.7,-0.99997,0.0,0.00164]
[1780457016218,65.19,66350.0,46.7,-0.99997,0.0,0.00164]
[1780457017225,65.19,66350.5,46.7,-0.99997,0.0,0.00164]
[1780457018232,65.19,66351.64,46.7,-0.99997,0.0,0.00165]
[1780457019238,65.19,66352.12,46.7,-0.99997,0.0,0.00165]
[1780457020245,65.19,66352.81,46.7,-0.99997,0.0,0.00166]
[1780457022264,65.19,66354.02,46.7,-0.99997,0.0,0.00167]
[1780457023271,65.19,66357.37,46.7,-0.99997,0.0,0.00169]
[1780457024278,65.19,66356.47,46.7,-0.99997,0.0,0.00168]
[1780457025285,65.19,66354.74,46.7,-0.99997,0.0,0.00167]
[1780457025663,65.19,66354.74,46.7,-0.99997,0.0,0.00167]
[1780457026292,65.19,66360.88,46.7,-0.99997,0.0,0.00172]
[1780457027299,65.19,66365.45,46.7,-0.99997,0.0,0.00175]
[1780457028306,65.19,66366.37,46.7,-0.99997,0.0,0.00175]
[1780457029313,65.19,66368.23,46.7,-0.99997,0.0,0.00177]
[1780457030320,65.19,66370.35,46.7,-0.99997,0.0,0.00178]
[1780457031327,65.19,66369.72,46.7,-0.99997,0.0,0.00178]
[1780457032334,65.19,66372.77,46.7,-0.99997,0.0,0.0018]
[1780457033341,65.19,66375.13,46.7,-0.99997,0.0,0.00182]
[1780457034348,65.19,66378.08,46.7,-0.99997,0.0,0.00184]
[1780457035355,65.19,66378.46,46.7,-0.99997,0.0,0.00184]
[1780457036362,65.19,66373.79,46.7,-0.99997,0.0,0.00181]
[1780457037369,65.19,66366.71,46.7,-0.99997,0.0,0.00176]
[1780457038376,65.19,66362.38,46.7,-0.99997,0.0,0.00173]
[1780457039384,65.19,66362.91,46.7,-0.99997,0.0,0.00173]
[1780457040436,65.19,66365.43,46.7,-0.99997,0.0,0.00175]
[1780457041399,65.19,66364.72,46.7,-0.99997,0.0,0.00174]
[1780457042406,65.19,66363.21,46.7,-0.99997,0.0,0.00173]
[1780457043413,65.19,66362.87,46.7,-0.99997,0.0,0.00173]
[1780457044419,65.19,66362.24,46.7,-0.99997,0.0,0.00173]
[1780457045427,65.19,66361.6,46.7,-0.99997,0.0,0.00172]
[1780457046434,65.19,66358.73,46.7,-0.99997,0.0,0.0017]
[1780457047441,65.19,66359.43,46.7,-0.99997,0.0,0.00171]
[1780457049455,65.19,66358.85,46.7,-0.99997,0.0,0.0017]
[1780457050461,65.19,66359.36,46.7,-0.99997,0.0,0.0017]
[1780457052476,65.19,66360.75,46.7,-0.99997,0.0,0.00171]
[1780457053483,65.19,66361.81,46.7,-0.99997,0.0,0.00172]
[1780457054490,65.19,66360.23,46.7,-0.99997,0.0,0.00171]
[1780457055497,65.19,66355.66,46.7,-0.99997,0.0,0.00168]
[1780457056504,65.19,66354.58,46.7,-0.99997,0.0,0.00167]
[1780457058517,65.19,66355.31,46.7,-0.99997,0.0,0.00168]
[1780457060532,65.19,66355.58,46.7,-0.99997,0.0,0.00168]
[1780457061539,65.19,66355.83,46.7,-0.99997,0.0,0.00168]
[1780457062546,65.19,66357.31,46.7,-0.99997,0.0,0.00169]
[1780457063553,65.19,66357.04,46.7,-0.99997,0.0,0.00169]
[1780457065568,65.19,66354.76,46.7,-0.99997,0.0,0.00167]
[1780457066574,65.19,66351.84,46.7,-0.99997,0.0,0.00165]
[1780457068588,65.19,66351.19,46.7,-0.99997,0.0,0.00165]
[1780457070602,65.19,66351.68,46.7,-0.99997,0.0,0.00165]
[1780457071609,65.19,66351.63,46.7,-0.99998,0.0,0.0016]
[1780457072616,65.19,66352.42,46.7,-0.99998,0.0,0.00161]
[1780457074629,65.19,66352.76,46.7,-0.99998,0.0,0.00161]
[1780457076643,65.19,66353.1,46.7,-0.99998,0.0,0.00161]
[1780457078416,65.19,66353.1,46.7,-0.99998,0.0,0.00161]
[1780457078468,65.19,66352.58,46.7,-0.99998,0.0,0.00161]
[1780457078786,65.19,66352.58,46.7,-0.99998,0.0,0.00161]
[1780457078792,65.19,66341.34,46.7,-0.99998,0.0,0.00153]
[1780457079618,65.19,66341.34,46.7,-0.99998,0.0,0.00153]
[1780457079946,65.19,66335.39,46.7,-0.99998,0.0,0.0015]
[1780457080673,65.19,66333.68,46.7,-0.99998,0.0,0.00149]
[1780457081680,65.19,66332.9,46.7,-0.99998,0.0,0.00148]
[1780457083705,65.19,66333.72,46.7,-0.99998,0.0,0.00149]
[1780457084712,65.19,66334.46,46.7,-0.99998,0.0,0.00149]
[1780457086725,65.19,66334.73,46.7,-0.99998,0.0,0.00149]
[1780457087733,65.19,66339.32,46.7,-0.99998,0.0,0.00152]
[1780457089747,65.19,66339.97,46.7,-0.99998,0.0,0.00152]
[1780457090754,65.19,66342.86,46.7,-0.99998,0.0,0.00154]
[1780457091761,65.19,66343.54,46.7,-0.99998,0.0,0.00155]
[1780457092768,65.19,66344.02,46.7,-0.99998,0.0,0.00155]
[1780457098221,65.19,66344.13,46.7,-0.99998,0.0,0.00155]
[1780457098810,65.19,66346.89,46.7,-0.99998,0.0,0.00157]
[1780457101831,65.19,66347.58,46.7,-0.99998,0.0,0.00157]
[1780457103844,65.19,66346.47,46.7,-0.99998,0.0,0.00157]
[1780457106866,65.19,66350.95,46.7,-0.99998,0.0,0.0016]
[1780457107872,65.19,66350.04,46.7,-0.99998,0.0,0.00159]
[1780457108879,65.19,66347.38,46.7,-0.99998,0.0,0.00157]
[1780457109886,65.19,66346.5,46.7,-0.99998,0.0,0.00157]
[1780457110894,65.19,66345.27,46.7,-0.99998,0.0,0.00156]
[1780457111901,65.19,66345.98,46.7,-0.99998,0.0,0.00156]
[1780457113915,65.19,66345.69,46.7,-0.99998,0.0,0.00156]
[1780457114922,65.19,66345.26,46.7,-0.99998,0.0,0.00156]
[1780457115929,65.19,66344.03,46.7,-0.99998,0.0,0.00155]
[1780457117214,65.19,66342.32,46.7,-0.99998,0.0,0.00154]
[1780457117942,65.19,66335.58,46.7,-0.99998,0.0,0.0015]
[1780457119391,65.19,66337.57,46.7,-0.99998,0.0,0.00151]
[1780457119957,65.19,66344.83,46.7,-0.99998,0.0,0.00156]
[1780457120964,65.19,66345.66,46.7,-0.99998,0.0,0.00156]
[1780457121971,65.19,66343.24,46.7,-0.99998,0.0,0.00155]
[1780457122978,65.19,66341.45,46.7,-0.99998,0.0,0.00153]
[1780457124992,65.19,66341.13,46.7,-0.99998,0.0,0.00153]
[1780457125999,65.19,66340.58,46.7,-0.99998,0.0,0.00153]
[1780457127006,65.19,66341.5,46.7,-0.99998,0.0,0.00153]
[1780457128013,65.19,66343.26,46.7,-0.99998,0.0,0.00155]
[1780457129020,65.19,66344.06,46.7,-0.99998,0.0,0.00155]
[1780457130028,65.19,66337.74,46.7,-0.99998,0.0,0.00151]
[1780457131034,65.19,66321.05,46.7,-0.99998,0.0,0.00136]
[1780457132321,65.19,66319.5,46.7,-0.99998,0.0,0.00136]
[1780457133048,65.19,66319.06,46.7,-0.99998,0.0,0.00135]
[1780457134322,65.19,66318.33,46.7,-0.99998,0.0,0.00135]
[1780457135062,65.19,66317.54,46.7,-0.99998,0.0,0.00135]
[1780457136068,65.19,66317.3,46.7,-0.99998,0.0,0.00134]
[1780457137076,65.19,66313.5,46.7,-0.99998,0.0,0.00132]
[1780457138083,65.19,66312.69,46.7,-0.99998,0.0,0.00132]
[1780457139090,65.19,66313.25,46.7,-0.99998,0.0,0.00132]
[1780457140265,65.19,66316.04,46.7,-0.99998,0.0,0.00134]
[1780457141104,65.19,66318.89,46.7,-0.99998,0.0,0.00135]
[1780457142111,65.19,66318.02,46.7,-0.99998,0.0,0.00135]
[1780457143118,65.19,66317.56,46.7,-0.99998,0.0,0.00135]
[1780457145131,65.19,66317.82,46.7,-0.99998,0.0,0.00135]
[1780457146139,65.19,66317.59,46.7,-0.99998,0.0,0.00135]
[1780457148153,65.19,66317.88,46.7,-0.99998,0.0,0.00135]
[1780457149160,65.19,66315.57,46.7,-0.99998,0.0,0.00133]
[1780457150167,65.19,66314.06,46.7,-0.99998,0.0,0.00133]
[1780457151173,65.19,66313.33,46.7,-0.99998,0.0,0.00132]
[1780457152331,65.19,66310.14,46.7,-0.99998,0.0,0.0013]
[1780457153188,65.19,66308.03,46.7,-0.99998,0.0,0.00129]
[1780457154195,65.19,66306.68,46.7,-0.99998,0.0,0.00129]
[1780457155541,65.19,66306.68,46.7,-0.99998,0.0,0.00129]
[1780457155563,65.19,66306.68,46.7,-0.99998,0.0,0.00129]
[1780457155575,65.19,66306.72,46.7,-0.99998,0.0,0.00129]
[1780457155652,65.19,66306.72,46.7,-0.99998,0.0,0.00129]
[1780457156560,65.19,66306.72,46.7,-0.99998,0.0,0.00129]
[1780457156598,65.19,66299.31,46.7,-0.99998,0.0,0.00125]
[1780457156720,65.19,66299.31,46.7,-0.99998,0.0,0.00125]
[1780457157216,65.19,66293.2,46.7,-0.99998,0.0,0.00121]
[1780457158330,65.19,66292.41,46.7,-0.99998,0.0,0.00121]
[1780457159230,65.19,66291.94,46.7,-0.99998,0.0,0.00121]
[1780457160586,65.19,66286.29,46.7,-0.99998,0.0,0.00118]
[1780457161471,65.19,66276.85,46.7,-0.99998,0.0,0.00113]
[1780457162251,65.19,66275.06,46.7,-0.99998,0.0,0.00113]
[1780457163259,65.19,66276.55,46.7,-0.99998,0.0,0.00113]
[1780457164266,65.19,66278.15,46.7,-0.99998,0.0,0.00114]
[1780457165273,65.19,66279.38,46.7,-0.99998,0.0,0.00115]
[1780457166280,65.19,66280.55,46.7,-0.99998,0.0,0.00115]
[1780457167287,65.19,66288.27,46.7,-0.99998,0.0,0.00119]
[1780457168294,65.19,66292.82,46.7,-0.99998,0.0,0.00121]
[1780457169301,65.19,66294.64,46.7,-0.99998,0.0,0.00122]
[1780457170307,65.19,66293.7,46.7,-0.99998,0.0,0.00122]
[1780457172323,65.19,66292.36,46.7,-0.99998,0.0,0.00121]
[1780457173328,65.19,66290.76,46.7,-0.99998,0.0,0.0012]
[1780457174336,65.19,66290.37,46.7,-0.99998,0.0,0.0012]
[1780457176352,65.19,66289.89,46.7,-0.99998,0.0,0.0012]
[1780457177356,65.19,66289.16,46.7,-0.99998,0.0,0.00119]
[1780457178364,65.19,66285.81,46.7,-0.99998,0.0,0.00118]
[1780457179371,65.19,66283.34,46.7,-0.99998,0.0,0.00117]
[1780457180378,65.19,66274.62,46.7,-0.99998,0.0,0.00112]
[1780457181387,65.19,66262.92,46.7,-0.99998,0.0,0.00107]
[1780457182392,65.19,66256.76,46.7,-0.99998,0.0,0.00104]
[1780457183399,65.19,66254.19,46.7,-0.99998,0.0,0.00103]
[1780457184405,65.19,66252.7,46.7,-0.99998,0.0,0.00102]
[1780457186420,65.19,66256.37,46.7,-0.99998,0.0,0.00104]
[1780457187428,65.19,66255.95,46.7,-0.99998,0.0,0.00104]
[1780457188436,65.19,66254.23,46.7,-0.99998,0.0,0.00103]
[1780457189228,65.19,66254.23,46.7,-0.99998,0.0,0.00103]
[1780457189532,65.19,66247.87,46.7,-0.99998,0.0,0.001]
[1780457190470,65.19,66247.87,46.7,-0.99998,0.0,0.001]
[1780457190512,65.19,66238.25,46.7,-0.99999,0.0,0.00096]
[1780457191456,65.19,66234.89,46.7,-0.99999,0.0,0.00092]
[1780457192133,65.19,66234.89,46.7,-0.99999,0.0,0.00092]
[1780457192296,65.19,66234.89,46.7,-0.99999,0.0,0.00092]
[1780457192508,65.19,66219.58,46.7,-0.99999,0.0,0.00086]
[1780457193479,65.19,66182.4,46.7,-0.99999,0.0,0.00073]
[1780457194548,65.19,66182.4,46.7,-0.99999,0.0,0.00073]
[1780457194634,65.19,66164.61,46.7,-0.99999,0.0,0.00068]
[1780457195184,65.19,66164.61,46.7,-0.99999,0.0,0.00068]
[1780457195541,65.19,66164.61,46.7,-0.99999,0.0,0.00068]
[1780457195621,65.19,66158.96,46.7,-0.99999,0.0,0.00066]
[1780457196067,65.19,66158.96,46.7,-0.99999,0.0,0.00066]
[1780457196507,65.19,66161.88,46.7,-0.99999,0.0,0.00067]
[1780457197019,65.19,66161.88,46.7,-0.99999,0.0,0.00067]
[1780457197521,65.19,66162.82,46.7,-0.99999,0.0,0.00067]
[1780457198548,65.19,66162.82,46.7,-0.99999,0.0,0.00067]
[1780457198615,65.19,66164.27,46.7,-0.99999,0.0,0.00068]
[1780457199532,65.19,66168.12,46.7,-0.99999,0.0,0.00069]
[1780457200539,65.19,66173.21,46.7,-0.99999,0.0,0.0007]
[1780457200877,65.19,66173.21,46.7,-0.99999,0.0,0.0007]
[1780457201192,65.19,66173.21,46.7,-0.99999,0.0,0.0007]
[1780457201553,65.19,66189.89,46.7,-0.99999,0.0,0.00076]
[1780457201948,65.19,66189.89,46.7,-0.99999,0.0,0.00076]
[1780457202558,65.19,66193.2,46.7,-0.99999,0.0,0.00077]
[1780457203565,65.19,66190.77,46.7,-0.99999,0.0,0.00076]
[1780457204572,65.19,66192.46,46.7,-0.99999,0.0,0.00076]
[1780457205600,65.19,66192.98,46.7,-0.99999,0.0,0.00077]
[1780457206604,65.19,66190.82,46.7,-0.99999,0.0,0.00076]
[1780457207611,65.19,66189.23,46.7,-0.99999,0.0,0.00075]
[1780457208618,65.19,66189.76,46.7,-0.99999,0.0,0.00076]
[1780457211639,65.19,66190.16,46.7,-0.99999,0.0,0.00076]
[1780457212646,65.19,66189.6,46.7,-0.99999,0.0,0.00076]
[1780457214660,65.19,66190.47,46.7,-0.99999,0.0,0.00076]
[1780457217681,65.19,66188.88,46.7,-0.99999,0.0,0.00075]
[1780457218688,65.19,66188.42,46.7,-0.99999,0.0,0.00075]
[1780457219695,65.19,66188.68,46.7,-0.99999,0.0,0.00075]
[1780457220702,65.19,66187.49,46.7,-0.99999,0.0,0.00075]
[1780457221710,65.19,66184.39,46.7,-0.99999,0.0,0.00074]
[1780457221870,65.19,66184.39,46.7,-0.99999,0.0,0.00074]
[1780457222718,65.19,66175.24,46.7,-0.99999,0.0,0.00071]
[1780457223724,65.19,66168.99,46.7,-0.99999,0.0,0.00069]
[1780457224732,65.19,66169.57,46.7,-0.99999,0.0,0.00069]
[1780457225490,65.19,66169.57,46.7,-0.99999,0.0,0.00069]
[1780457225739,65.19,66167.23,46.7,-0.99999,0.0,0.00069]
[1780457227637,65.19,66163.23,46.7,-0.99999,0.0,0.00067]
[1780457227753,65.19,66166.14,46.7,-0.99999,0.0,0.00068]
[1780457228759,65.19,66168.49,46.7,-0.99999,0.0,0.00069]
[1780457229767,65.19,66172.0,46.7,-0.99999,0.0,0.0007]
[1780457230779,65.19,66170.99,46.7,-0.99999,0.0,0.0007]
[1780457232405,65.19,66170.99,46.7,-0.99999,0.0,0.0007]
[1780457232484,65.19,66167.05,46.7,-0.99999,0.0,0.00068]
[1780457233416,65.19,66167.05,46.7,-0.99999,0.0,0.00068]
[1780457233509,65.19,66157.21,46.7,-0.99999,0.0,0.00066]
[1780457234023,65.19,66154.26,46.7,-0.99999,0.0,0.00065]
[1780457234807,65.19,66153.81,46.7,-0.99999,0.0,0.00065]
[1780457235814,65.19,66154.58,46.7,-0.99999,0.0,0.00065]
[1780457236821,65.19,66156.27,46.7,-0.99999,0.0,0.00065]
[1780457237877,65.19,66156.27,46.7,-0.99999,0.0,0.00065]
[1780457237988,65.19,66165.14,46.7,-0.99999,0.0,0.00068]
[1780457239103,65.19,66174.46,46.7,-0.99999,0.0,0.00071]
[1780457239842,65.19,66174.01,46.7,-0.99999,0.0,0.00071]
[1780457240849,65.19,66173.25,46.7,-0.99999,0.0,0.0007]
[1780457241912,65.19,66173.25,46.7,-0.99999,0.0,0.0007]
[1780457242009,65.19,66168.57,46.7,-0.99999,0.0,0.00069]
[1780457243026,65.19,66168.57,46.7,-0.99999,0.0,0.00069]
[1780457243733,65.19,66168.57,46.7,-0.99999,0.0,0.00069]
[1780457243349,65.19,66165.74,46.7,-0.99999,0.0,0.00068]
[1780457244752,65.19,66165.74,46.7,-0.99999,0.0,0.00068]
[1780457243870,65.19,66167.24,46.7,-0.99999,0.0,0.00069]
[1780457244878,65.19,66168.16,46.7,-0.99999,0.0,0.00069]
[1780457245822,65.19,66168.16,46.7,-0.99999,0.0,0.00069]
[1780457246570,65.19,66164.61,46.7,-0.99999,0.0,0.00068]
[1780457247760,65.19,66160.5,46.7,-0.99999,0.0,0.00067]
[1780457247899,65.19,66161.65,46.7,-0.99999,0.0,0.00067]
[1780457249913,65.19,66162.05,46.7,-0.99999,0.0,0.00067]
[1780457251667,65.19,66162.05,46.7,-0.99999,0.0,0.00067]
[1780457251762,65.19,66164.66,46.7,-0.99999,0.0,0.00065]
[1780457251926,65.19,66169.27,46.7,-0.99999,0.0,0.00067]
[1780457252886,65.19,66169.27,46.7,-0.99999,0.0,0.00067]
[1780457252934,65.19,66172.69,46.7,-0.99999,0.0,0.00068]
[1780457253901,65.19,66172.69,46.7,-0.99999,0.0,0.00068]
[1780457253941,65.19,66175.3,46.7,-0.99999,0.0,0.00069]
[1780457254948,65.19,66173.87,46.7,-0.99999,0.0,0.00068]
[1780457255955,65.19,66173.31,46.7,-0.99999,0.0,0.00068]
[1780457256999,65.19,66173.31,46.7,-0.99999,0.0,0.00068]
[1780457257054,65.19,66173.65,46.7,-0.99999,0.0,0.00068]
[1780457258399,65.19,66173.65,46.7,-0.99999,0.0,0.00068]
[1780457258708,65.19,66141.09,46.7,-0.99999,0.0,0.00059]
[1780457258976,65.19,66137.27,46.7,-0.99999,0.0,0.00058]
[1780457260214,65.19,66137.27,46.7,-0.99999,0.0,0.00058]
[1780457260321,65.19,66139.99,46.7,-0.99999,0.0,0.00059]
[1780457261199,65.19,66139.99,46.7,-0.99999,0.0,0.00059]
[1780457261532,65.19,66153.56,46.7,-0.99999,0.0,0.00062]
[1780457261999,65.19,66160.68,46.7,-0.99999,0.0,0.00064]
[1780457263007,65.19,66160.24,46.7,-0.99999,0.0,0.00064]
[1780457264498,65.19,66160.24,46.7,-0.99999,0.0,0.00064]
[1780457264543,65.19,66172.11,46.7,-0.99999,0.0,0.00068]
[1780457264907,65.19,66172.11,46.7,-0.99999,0.0,0.00068]
[1780457265498,65.19,66172.11,46.7,-0.99999,0.0,0.00068]
[1780457265535,65.19,66157.61,46.7,-0.99999,0.0,0.00063]
[1780457266027,65.19,66147.35,46.7,-0.99999,0.0,0.00061]
[1780457267035,65.19,66147.79,46.7,-0.99999,0.0,0.00061]
[1780457268058,65.19,66146.94,46.7,-0.99999,0.0,0.00061]
[1780457268935,65.19,66146.94,46.7,-0.99999,0.0,0.00061]
[1780457269630,65.19,66153.27,46.7,-0.99999,0.0,0.00062]
[1780457270264,65.19,66153.27,46.7,-0.99999,0.0,0.00062]
[1780457270325,65.19,66153.27,46.7,-0.99999,0.0,0.00062]
[1780457270408,65.19,66160.3,46.7,-0.99999,0.0,0.00064]
[1780457271065,65.19,66162.19,46.7,-0.99999,0.0,0.00065]
[1780457272079,65.19,66161.7,46.7,-0.99999,0.0,0.00065]
[1780457272915,65.19,66161.7,46.7,-0.99999,0.0,0.00065]
[1780457273080,65.19,66161.7,46.7,-0.99999,0.0,0.00065]
[1780457273082,65.19,66147.03,46.7,-0.99999,0.0,0.00061]
[1780457274043,65.19,66147.03,46.7,-0.99999,0.0,0.00061]
[1780457274087,65.19,66141.84,46.7,-0.99999,0.0,0.00059]
[1780457275095,65.19,66138.29,46.7,-0.99999,0.0,0.00058]
[1780457276358,65.19,66138.29,46.7,-0.99999,0.0,0.00058]
[1780457276399,65.19,66133.98,46.7,-0.99999,0.0,0.00057]
[1780457277379,65.19,66133.98,46.7,-0.99999,0.0,0.00057]
[1780457277728,65.19,66127.68,46.7,-0.99999,0.0,0.00056]
[1780457278393,65.19,66127.68,46.7,-0.99999,0.0,0.00056]
[1780457278453,65.19,66123.49,46.7,-0.99999,0.0,0.00055]
[1780457279124,65.19,66119.41,46.7,-0.99999,0.0,0.00054]
[1780457280612,65.19,66120.43,46.7,-0.99999,0.0,0.00054]
[1780457281889,65.19,66120.38,46.7,-0.99999,0.0,0.00054]
[1780457282146,65.19,66131.76,46.7,-0.99999,0.0,0.00057]
[1780457283543,65.19,66131.76,46.7,-0.99999,0.0,0.00057]
[1780457283634,65.19,66139.77,46.7,-0.99999,0.0,0.00059]
[1780457284718,65.19,66139.77,46.7,-0.99999,0.0,0.00059]
[1780457284795,65.19,66140.66,46.7,-0.99999,0.0,0.00059]
[1780457284921,65.19,66140.66,46.7,-0.99999,0.0,0.00059]
[1780457285167,65.19,66139.94,46.7,-0.99999,0.0,0.00059]
[1780457285976,65.19,66139.94,46.7,-0.99999,0.0,0.00059]
[1780457286174,65.19,66143.18,46.7,-0.99999,0.0,0.0006]
[1780457287427,65.19,66146.43,46.7,-0.99999,0.0,0.0006]
[1780457288188,65.19,66147.21,46.7,-0.99999,0.0,0.00061]
[1780457289196,65.19,66148.45,46.7,-0.99999,0.0,0.00061]
[1780457290762,65.19,66148.45,46.7,-0.99999,0.0,0.00061]
[1780457290801,65.19,66148.45,46.7,-0.99999,0.0,0.00061]
[1780457290203,65.19,66145.24,46.7,-0.99999,0.0,0.0006]
[1780457291277,65.19,66145.24,46.7,-0.99999,0.0,0.0006]
[1780457291643,65.19,66124.7,46.7,-0.99999,0.0,0.00055]
[1780457292269,65.19,66124.7,46.7,-0.99999,0.0,0.00055]
[1780457292606,65.19,66108.03,46.7,-0.99999,0.0,0.00051]
[1780457293167,65.19,66108.03,46.7,-0.99999,0.0,0.00051]
[1780457293720,65.19,66108.03,46.7,-0.99999,0.0,0.00051]
[1780457293786,65.19,66097.79,46.7,-0.99999,0.0,0.00049]
[1780457294187,65.19,66097.79,46.7,-0.99999,0.0,0.00049]
[1780457294336,65.19,66097.79,46.7,-0.99999,0.0,0.00049]
[1780457294842,65.19,66097.79,46.7,-0.99999,0.0,0.00049]
[1780457294392,65.19,66082.47,46.7,-0.99999,0.0,0.00046]
[1780457295392,65.19,66082.47,46.7,-0.99999,0.0,0.00046]
[1780457295458,65.19,66071.51,46.7,-0.99999,0.0,0.00043]
[1780457296672,65.19,66067.33,46.7,-0.99999,0.0,0.00043]
[1780457297255,65.19,66067.61,46.7,-0.99999,0.0,0.00043]
[1780457298673,65.19,66066.76,46.7,-0.99999,0.0,0.00042]
[1780457299269,65.19,66067.18,46.7,-0.99999,0.0,0.00043]
[1780457300276,65.19,66067.8,46.7,-0.99999,0.0,0.00043]
[1780457301282,65.19,66067.02,46.7,-0.99999,0.0,0.00042]
[1780457302662,65.19,66068.68,46.7,-0.99999,0.0,0.00043]
[1780457303297,65.19,66067.63,46.7,-0.99999,0.0,0.00043]
[1780457304304,65.19,66068.15,46.7,-0.99999,0.0,0.00043]
[1780457306319,65.19,66070.22,46.7,-0.99999,0.0,0.00043]
[1780457307901,65.19,66070.22,46.7,-0.99999,0.0,0.00043]
[1780457307326,65.19,66073.52,46.7,-0.99999,0.0,0.00044]
[1780457308075,65.19,66073.52,46.7,-0.99999,0.0,0.00044]
[1780457308333,65.19,66059.02,46.7,-0.99999,0.0,0.00041]
[1780457308933,65.19,66059.02,46.7,-0.99999,0.0,0.00041]
[1780457309340,65.19,66048.53,46.7,-0.99999,0.0,0.00039]
[1780457310347,65.19,66047.85,46.7,-0.99999,0.0,0.00039]
[1780457311393,65.19,66047.85,46.7,-0.99999,0.0,0.00039]
[1780457311488,65.19,66048.79,46.7,-0.99999,0.0,0.00038]
[1780457312393,65.19,66048.79,46.7,-0.99999,0.0,0.00038]
[1780457312455,65.19,66054.98,46.7,-0.99999,0.0,0.00039]
[1780457313368,65.19,66059.4,46.7,-0.99999,0.0,0.0004]
[1780457314375,65.19,66064.68,46.7,-0.99999,0.0,0.00041]
[1780457315724,65.19,66066.28,46.7,-0.99999,0.0,0.00041]
[1780457317396,65.19,66063.39,46.7,-0.99999,0.0,0.0004]
[1780457318404,65.19,66062.04,46.7,-0.99999,0.0,0.0004]
[1780457319431,65.19,66065.1,46.7,-0.99999,0.0,0.00041]
[1780457320426,65.19,66060.58,46.7,-0.99999,0.0,0.0004]
[1780457321433,65.19,66058.87,46.7,-0.99999,0.0,0.00039]
[1780457322441,65.19,66051.03,46.7,-0.99999,0.0,0.00038]
[1780457323702,65.19,66048.16,46.7,-0.99999,0.0,0.00038]
[1780457325540,65.19,66048.34,46.7,-0.99999,0.0,0.00038]
[1780457325547,65.19,66046.9,46.7,-0.99999,0.0,0.00037]
[1780457326469,65.19,66042.22,46.7,-0.99999,0.0,0.00037]
[1780457327763,65.19,66041.69,46.7,-0.99999,0.0,0.00037]
[1780457328483,65.19,66041.29,46.7,-0.99999,0.0,0.00036]
[1780457331504,65.19,66039.46,46.7,-0.99999,0.0,0.00036]
[1780457332511,65.19,66041.65,46.7,-0.99999,0.0,0.00037]
[1780457336539,65.19,66040.7,46.7,-0.99999,0.0,0.00036]
[1780457337546,65.19,66038.8,46.7,-0.99999,0.0,0.00036]
[1780457338867,65.19,66047.51,46.7,-0.99999,0.0,0.00037]
[1780457339596,65.19,66047.51,46.7,-0.99999,0.0,0.00037]
[1780457339682,65.19,66061.91,46.7,-0.99999,0.0,0.0004]
[1780457340644,65.19,66061.91,46.7,-0.99999,0.0,0.0004]
[1780457340735,65.19,66069.3,46.7,-0.99999,0.0,0.00041]
[1780457341574,65.19,66072.03,46.7,-0.99999,0.0,0.00042]
[1780457342741,65.19,66075.71,46.7,-0.99999,0.0,0.00043]
[1780457343588,65.19,66076.24,46.7,-0.99999,0.0,0.00043]
[1780457344914,65.19,66076.24,46.7,-0.99999,0.0,0.00043]
[1780457344596,65.19,66081.76,46.7,-0.99999,0.0,0.00044]
[1780457345603,65.19,66071.11,46.7,-0.99999,0.0,0.00042]
[1780457346092,65.19,66071.11,46.7,-0.99999,0.0,0.00042]
[1780457346609,65.19,66071.51,46.7,-0.99999,0.0,0.00042]
[1780457347617,65.19,66073.67,46.7,-0.99999,0.0,0.00042]
[1780457348914,65.19,66075.12,46.7,-0.99999,0.0,0.00042]
[1780457349656,65.19,66073.79,46.7,-0.99999,0.0,0.00042]
[1780457350659,65.19,66063.27,46.7,-0.99999,0.0,0.0004]
[1780457351666,65.19,66058.74,46.7,-0.99999,0.0,0.00039]
[1780457352673,65.19,66065.28,46.7,-0.99999,0.0,0.00041]
[1780457353679,65.19,66068.0,46.7,-0.99999,0.0,0.00041]
[1780457354687,65.19,66068.52,46.7,-0.99999,0.0,0.00041]
[1780457355694,65.19,66069.12,46.7,-0.99999,0.0,0.00041]
[1780457357707,65.19,66070.6,46.7,-0.99999,0.0,0.00042]
[1780457358715,65.19,66073.45,46.7,-0.99999,0.0,0.00042]
[1780457359722,65.19,66074.52,46.7,-0.99999,0.0,0.00042]
[1780457360729,65.19,66075.54,46.7,-0.99999,0.0,0.00043]
[1780457361736,65.19,66076.63,46.7,-0.99999,0.0,0.00043]
[1780457362743,65.19,66063.7,46.7,-0.99999,0.0,0.0004]
[1780457363750,65.19,66056.71,46.7,-0.99999,0.0,0.00039]
[1780457364757,65.19,66056.63,46.7,-0.99999,0.0,0.00039]
[1780457365764,65.19,66057.28,46.7,-0.99999,0.0,0.00039]
[1780457366779,65.19,66058.8,46.7,-0.99999,0.0,0.00039]
[1780457367783,65.19,66066.9,46.7,-0.99999,0.0,0.00041]
[1780457368790,65.19,66060.42,46.7,-0.99999,0.0,0.0004]
[1780457369797,65.19,66052.0,46.7,-0.99999,0.0,0.00038]
[1780457370804,65.19,66048.46,46.7,-0.99999,0.0,0.00038]
[1780457371810,65.19,66051.88,46.7,-0.99999,0.0,0.00037]
[1780457372818,65.19,66052.6,46.7,-0.99999,0.0,0.00037]
[1780457373825,65.19,66053.05,46.7,-0.99999,0.0,0.00037]
[1780457374832,65.19,66050.93,46.7,-0.99999,0.0,0.00037]
[1780457375840,65.19,66049.74,46.7,-0.99999,0.0,0.00036]
[1780457376846,65.19,66044.06,46.7,-0.99999,0.0,0.00036]
[1780457377018,65.19,66044.06,46.7,-0.99999,0.0,0.00036]
[1780457377667,65.19,66044.06,46.7,-0.99999,0.0,0.00036]
[1780457377706,65.19,66044.06,46.7,-0.99999,0.0,0.00036]
[1780457377874,65.19,66037.16,46.7,-1.0,0.0,0.00034]
[1780457378718,65.19,66037.16,46.7,-1.0,0.0,0.00034]
[1780457378871,65.19,66029.3,46.7,-1.0,0.0,0.00033]
[1780457379877,65.19,66027.74,46.7,-1.0,0.0,0.00033]
[1780457380929,65.19,66021.74,46.7,-1.0,0.0,0.00032]
[1780457381085,65.19,66021.74,46.7,-1.0,0.0,0.00032]
[1780457381942,65.19,66019.53,46.7,-1.0,0.0,0.00032]
[1780457382424,65.19,66019.53,46.7,-1.0,0.0,0.00032]
[1780457382946,65.19,66021.78,46.7,-1.0,0.0,0.00032]
[1780457383954,65.19,66022.33,46.7,-1.0,0.0,0.00032]
[1780457384961,65.19,66028.68,46.7,-1.0,0.0,0.00033]
[1780457385968,65.19,66032.88,46.7,-1.0,0.0,0.00034]
[1780457386973,65.19,66032.88,46.7,-1.0,0.0,0.00034]
[1780457386976,65.19,66031.51,46.7,-1.0,0.0,0.00034]
[1780457387974,65.19,66031.51,46.7,-1.0,0.0,0.00034]
[1780457387987,65.19,66035.82,46.7,-1.0,0.0,0.00034]
[1780457388990,65.19,66036.17,46.7,-1.0,0.0,0.00034]
[1780457389998,65.19,66034.89,46.7,-1.0,0.0,0.00034]
[1780457391004,65.19,66033.67,46.7,-1.0,0.0,0.00034]
[1780457392011,65.19,66033.3,46.7,-1.0,0.0,0.00034]
[1780457393018,65.19,66036.46,46.7,-1.0,0.0,0.00034]
[1780457394025,65.19,66038.62,46.7,-0.99999,0.0,0.00035]
[1780457395032,65.19,66041.85,46.7,-0.99999,0.0,0.00035]
[1780457396539,65.19,66047.31,46.7,-0.99999,0.0,0.00036]
[1780457397046,65.19,66050.3,46.7,-0.99999,0.0,0.00037]
[1780457398053,65.19,66061.57,46.7,-0.99999,0.0,0.00038]
[1780457399786,65.19,66068.64,46.7,-0.99999,0.0,0.0004]
[1780457400576,65.19,66069.51,46.7,-0.99999,0.0,0.0004]
[1780457401632,65.19,66069.51,46.7,-0.99999,0.0,0.0004]
[1780457401686,65.19,66073.71,46.7,-0.99999,0.0,0.00041]
[1780457402383,65.19,66080.67,46.7,-0.99999,0.0,0.00042]
[1780457403737,65.19,66086.25,46.7,-0.99999,0.0,0.00043]
[1780457404096,65.19,66088.84,46.7,-0.99999,0.0,0.00043]
[1780457406153,65.19,66088.96,46.7,-0.99999,0.0,0.00044]
[1780457408124,65.19,66091.2,46.7,-0.99999,0.0,0.00044]
[1780457409131,65.19,66094.74,46.7,-0.99999,0.0,0.00045]
[1780457410138,65.19,66101.26,46.7,-0.99999,0.0,0.00046]
[1780457411019,65.19,66101.26,46.7,-0.99999,0.0,0.00046]
[1780457411671,65.19,66103.71,46.7,-0.99999,0.0,0.00046]
[1780457412855,65.19,66103.71,46.7,-0.99999,0.0,0.00046]
[1780457412881,65.19,66103.71,46.7,-0.99999,0.0,0.00046]
[1780457412952,65.19,66107.35,46.7,-0.99999,0.0,0.00047]
[1780457413462,65.19,66107.35,46.7,-0.99999,0.0,0.00047]
[1780457413906,65.19,66107.35,46.7,-0.99999,0.0,0.00047]
[1780457413929,65.19,66107.35,46.7,-0.99999,0.0,0.00047]
[1780457413941,65.19,66113.4,46.7,-0.99999,0.0,0.00049]
[1780457414171,65.19,66124.36,46.7,-0.99999,0.0,0.00051]
[1780457415044,65.19,66124.36,46.7,-0.99999,0.0,0.00051]
[1780457415223,65.19,66124.36,46.7,-0.99999,0.0,0.00051]
[1780457416023,65.19,66124.36,46.7,-0.99999,0.0,0.00051]
[1780457415283,65.19,66112.75,46.7,-0.99999,0.0,0.00048]
[1780457416183,65.19,66100.24,46.7,-0.99999,0.0,0.00046]
[1780457417190,65.19,66095.24,46.7,-0.99999,0.0,0.00045]
[1780457418197,65.19,66096.47,46.7,-0.99999,0.0,0.00045]
[1780457420323,65.19,66097.22,46.7,-0.99999,0.0,0.00045]
[1780457421915,65.19,66097.22,46.7,-0.99999,0.0,0.00045]
[1780457421967,65.19,66097.22,46.7,-0.99999,0.0,0.00045]
[1780457421991,65.19,66096.41,46.7,-0.99999,0.0,0.00045]
[1780457422872,65.19,66086.01,46.7,-0.99999,0.0,0.00043]
[1780457423244,65.19,66067.0,46.7,-0.99999,0.0,0.00039]
[1780457424252,65.19,66063.53,46.7,-0.99999,0.0,0.00039]
[1780457425259,65.19,66069.48,46.7,-0.99999,0.0,0.0004]
[1780457426671,65.19,66069.48,46.7,-0.99999,0.0,0.0004]
[1780457426767,65.19,66076.6,46.7,-0.99999,0.0,0.00041]
[1780457427274,65.19,66080.17,46.7,-0.99999,0.0,0.00042]
[1780457428373,65.19,66080.17,46.7,-0.99999,0.0,0.00042]
[1780457428452,65.19,66088.53,46.7,-0.99999,0.0,0.00043]
[1780457429237,65.19,66088.53,46.7,-0.99999,0.0,0.00043]
[1780457429993,65.19,66101.59,46.7,-0.99999,0.0,0.00046]
[1780457430297,65.19,66110.39,46.7,-0.99999,0.0,0.00048]
[1780457431879,65.19,66110.39,46.7,-0.99999,0.0,0.00048]
[1780457431933,65.19,66113.68,46.7,-0.99999,0.0,0.00047]
[1780457432230,65.19,66113.68,46.7,-0.99999,0.0,0.00047]
[1780457432877,65.19,66113.68,46.7,-0.99999,0.0,0.00047]
[1780457432944,65.19,66118.63,46.7,-0.99999,0.0,0.00048]
[1780457433988,65.19,66118.63,46.7,-0.99999,0.0,0.00048]
[1780457434039,65.19,66120.73,46.7,-0.99999,0.0,0.00048]
[1780457434593,65.19,66120.73,46.7,-0.99999,0.0,0.00048]
[1780457434617,65.19,66110.17,46.7,-0.99999,0.0,0.00046]
[1780457435165,65.19,66110.17,46.7,-0.99999,0.0,0.00046]
[1780457435349,65.19,66101.94,46.7,-0.99999,0.0,0.00044]
[1780457436356,65.19,66110.26,46.7,-0.99999,0.0,0.00046]
[1780457438049,65.19,66112.89,46.7,-0.99999,0.0,0.00047]
[1780457438370,65.19,66116.92,46.7,-0.99999,0.0,0.00048]
[1780457439376,65.19,66119.93,46.7,-0.99999,0.0,0.00048]
[1780457440384,65.19,66125.28,46.7,-0.99999,0.0,0.00049]
[1780457441392,65.19,66127.1,46.7,-0.99999,0.0,0.0005]
[1780457442742,65.19,66132.36,46.7,-0.99999,0.0,0.00051]
[1780457443406,65.19,66125.87,46.7,-0.99999,0.0,0.00049]
[1780457444413,65.19,66125.66,46.7,-0.99999,0.0,0.00049]
[1780457445608,65.19,66120.67,46.7,-0.99999,0.0,0.00048]
[1780457446427,65.19,66112.24,46.7,-0.99999,0.0,0.00047]
[1780457447434,65.19,66108.03,46.7,-0.99999,0.0,0.00046]
[1780457448441,65.19,66111.72,46.7,-0.99999,0.0,0.00046]
[1780457449448,65.19,66116.07,46.7,-0.99999,0.0,0.00047]
[1780457450455,65.19,66120.9,46.7,-0.99999,0.0,0.00048]
[1780457451462,65.19,66122.08,46.7,-0.99999,0.0,0.00049]
[1780457452469,65.19,66123.05,46.7,-0.99999,0.0,0.00049]
[1780457454483,65.19,66123.47,46.7,-0.99999,0.0,0.00049]
[1780457455490,65.19,66124.3,46.7,-0.99999,0.0,0.00049]
[1780457458512,65.19,66124.66,46.7,-0.99999,0.0,0.00049]
[1780457461038,65.19,66128.43,46.7,-0.99999,0.0,0.0005]
[1780457461539,65.19,66131.46,46.7,-0.99999,0.0,0.00051]
[1780457462885,65.19,66131.46,46.7,-0.99999,0.0,0.00051]
[1780457462987,65.19,66135.25,46.7,-0.99999,0.0,0.00052]
[1780457463474,65.19,66135.25,46.7,-0.99999,0.0,0.00052]
[1780457463550,65.19,66139.52,46.7,-0.99999,0.0,0.00053]
[1780457464557,65.19,66146.1,46.7,-0.99999,0.0,0.00054]
[1780457465564,65.19,66148.49,46.7,-0.99999,0.0,0.00055]
[1780457466571,65.19,66152.01,46.7,-0.99999,0.0,0.00056]
[1780457467888,65.19,66152.01,46.7,-0.99999,0.0,0.00056]
[1780457467923,65.19,66154.56,46.7,-0.99999,0.0,0.00056]
[1780457468585,65.19,66157.17,46.7,-0.99999,0.0,0.00057]
[1780457470050,65.19,66164.7,46.7,-0.99999,0.0,0.00059]
[1780457470977,65.19,66167.65,46.7,-0.99999,0.0,0.0006]
[1780457471609,65.19,66169.72,46.7,-0.99999,0.0,0.0006]
[1780457472279,65.19,66169.72,46.7,-0.99999,0.0,0.0006]
[1780457473003,65.19,66169.72,46.7,-0.99999,0.0,0.0006]
[1780457473032,65.19,66172.32,46.7,-0.99999,0.0,0.00061]
[1780457473623,65.19,66176.68,46.7,-0.99999,0.0,0.00062]
[1780457474630,65.19,66180.51,46.7,-0.99999,0.0,0.00063]
[1780457475637,65.19,66179.0,46.7,-0.99999,0.0,0.00063]
[1780457477652,65.19,66177.11,46.7,-0.99999,0.0,0.00062]
[1780457478658,65.19,66172.9,46.7,-0.99999,0.0,0.00061]
[1780457479665,65.19,66172.28,46.7,-0.99999,0.0,0.00061]
[1780457480672,65.19,66170.03,46.7,-0.99999,0.0,0.0006]
[1780457481679,65.19,66169.09,46.7,-0.99999,0.0,0.0006]
[1780457482686,65.19,66169.45,46.7,-0.99999,0.0,0.0006]
[1780457483744,65.19,66166.0,46.7,-0.99999,0.0,0.00059]
[1780457484705,65.19,66163.94,46.7,-0.99999,0.0,0.00059]
[1780457485721,65.19,66152.53,46.7,-0.99999,0.0,0.00056]
[1780457486733,65.19,66154.9,46.7,-0.99999,0.0,0.00056]
[1780457487736,65.19,66153.2,46.7,-0.99999,0.0,0.00056]
[1780457488743,65.19,66156.12,46.7,-0.99999,0.0,0.00057]
[1780457489750,65.19,66157.88,46.7,-0.99999,0.0,0.00057]
[1780457490933,65.19,66160.22,46.7,-0.99999,0.0,0.00058]
[1780457491895,65.19,66162.61,46.7,-0.99999,0.0,0.00056]
[1780457492771,65.19,66165.1,46.7,-0.99999,0.0,0.00057]
[1780457493779,65.19,66163.5,46.7,-0.99999,0.0,0.00056]
[1780457494786,65.19,66161.35,46.7,-0.99999,0.0,0.00056]
[1780457496800,65.19,66157.19,46.7,-0.99999,0.0,0.00055]
[1780457497807,65.19,66154.11,46.7,-0.99999,0.0,0.00054]
[1780457498814,65.19,66153.8,46.7,-0.99999,0.0,0.00054]
[1780457499821,65.19,66152.99,46.7,-0.99999,0.0,0.00054]
[1780457500828,65.19,66152.2,46.7,-0.99999,0.0,0.00054]
[1780457501835,65.19,66151.66,46.7,-0.99999,0.0,0.00053]
[1780457502920,65.19,66151.66,46.7,-0.99999,0.0,0.00053]
[1780457502933,65.19,66151.25,46.7,-0.99999,0.0,0.00053]
[1780457503995,65.19,66151.25,46.7,-0.99999,0.0,0.00053]
[1780457504051,65.19,66142.38,46.7,-0.99999,0.0,0.00051]
[1780457504828,65.19,66142.38,46.7,-0.99999,0.0,0.00051]
[1780457504886,65.19,66142.38,46.7,-0.99999,0.0,0.00051]
[1780457505062,65.19,66142.38,46.7,-0.99999,0.0,0.00051]
[1780457505132,65.19,66141.46,46.7,-0.99999,0.0,0.00051]
[1780457505867,65.19,66113.28,46.7,-0.99999,0.0,0.00045]
[1780457506356,65.19,66113.28,46.7,-0.99999,0.0,0.00045]
[1780457506874,65.19,66109.88,46.7,-0.99999,0.0,0.00044]
[1780457507881,65.19,66098.74,46.7,-0.99999,0.0,0.00042]
[1780457508890,65.19,66091.89,46.7,-0.99999,0.0,0.00041]
[1780457510069,65.19,66094.06,46.7,-0.99999,0.0,0.00041]
[1780457510903,65.19,66097.44,46.7,-0.99999,0.0,0.00042]
[1780457511910,65.19,66100.32,46.7,-0.99999,0.0,0.00042]
[1780457512917,65.19,66099.0,46.7,-0.99999,0.0,0.00042]
[1780457514931,65.19,66098.05,46.7,-0.99999,0.0,0.00042]
[1780457515938,65.19,66098.86,46.7,-0.99999,0.0,0.00042]
[1780457517952,65.19,66093.12,46.7,-0.99999,0.0,0.00041]
[1780457518959,65.19,66083.36,46.7,-0.99999,0.0,0.00039]
[1780457520024,65.19,66083.36,46.7,-0.99999,0.0,0.00039]
[1780457520126,65.19,66076.82,46.7,-0.99999,0.0,0.00038]
[1780457520982,65.19,66085.48,46.7,-0.99999,0.0,0.0004]
[1780457521982,65.19,66097.68,46.7,-0.99999,0.0,0.00042]
[1780457522995,65.19,66097.8,46.7,-0.99999,0.0,0.00042]
[1780457524004,65.19,66098.49,46.7,-0.99999,0.0,0.00042]
[1780457525009,65.19,66090.91,46.7,-0.99999,0.0,0.00041]
[1780457526016,65.19,66083.41,46.7,-0.99999,0.0,0.00039]
[1780457527023,65.19,66086.73,46.7,-0.99999,0.0,0.0004]
[1780457528030,65.19,66088.9,46.7,-0.99999,0.0,0.0004]
[1780457529037,65.19,66090.08,46.7,-0.99999,0.0,0.00041]
[1780457530044,65.19,66094.33,46.7,-0.99999,0.0,0.00041]
[1780457531051,65.19,66100.15,46.7,-0.99999,0.0,0.00042]
[1780457532058,65.19,66101.71,46.7,-0.99999,0.0,0.00043]
[1780457533065,65.19,66102.32,46.7,-0.99999,0.0,0.00043]
[1780457534072,65.19,66103.77,46.7,-0.99999,0.0,0.00043]
[1780457535078,65.19,66102.18,46.7,-0.99999,0.0,0.00043]
[1780457537092,65.19,66103.0,46.7,-0.99999,0.0,0.00043]
[1780457538099,65.19,66099.04,46.7,-0.99999,0.0,0.00042]
[1780457539107,65.19,66095.74,46.7,-0.99999,0.0,0.00042]
[1780457540114,65.19,66083.5,46.7,-0.99999,0.0,0.00039]
[1780457541121,65.19,66077.21,46.7,-0.99999,0.0,0.00038]
[1780457542128,65.19,66087.63,46.7,-0.99999,0.0,0.0004]
[1780457543135,65.19,66091.47,46.7,-0.99999,0.0,0.00041]
[1780457544142,65.19,66088.71,46.7,-0.99999,0.0,0.0004]
[1780457545149,65.19,66086.49,46.7,-0.99999,0.0,0.0004]
[1780457546649,65.19,66086.68,46.7,-0.99999,0.0,0.0004]
[1780457546715,65.19,66086.68,46.7,-0.99999,0.0,0.0004]
[1780457547088,65.19,66086.68,46.7,-0.99999,0.0,0.0004]
[1780457547176,65.19,66068.89,46.7,-0.99999,0.0,0.00037]
[1780457547781,65.19,66068.89,46.7,-0.99999,0.0,0.00037]
[1780457548185,65.19,66041.28,46.7,-1.0,0.0,0.00033]
[1780457549186,65.19,66037.33,46.7,-1.0,0.0,0.00032]
[1780457550193,65.19,66029.57,46.7,-1.0,0.0,0.00031]
[1780457551200,65.19,66026.57,46.7,-1.0,0.0,0.00029]
[1780457552207,65.19,66025.28,46.7,-1.0,0.0,0.00029]
[1780457553616,65.19,66025.28,46.7,-1.0,0.0,0.00029]
[1780457553733,65.19,66025.28,46.7,-1.0,0.0,0.00029]
[1780457553913,65.19,66024.04,46.7,-1.0,0.0,0.00029]
[1780457554622,65.19,66024.04,46.7,-1.0,0.0,0.00029]
[1780457554641,65.19,66020.5,46.7,-1.0,0.0,0.00028]
[1780457555228,65.19,66015.57,46.7,-1.0,0.0,0.00028]
[1780457557287,65.19,66015.48,46.7,-1.0,0.0,0.00028]
[1780457557321,65.19,66012.79,46.7,-1.0,0.0,0.00027]
[1780457558249,65.19,66010.77,46.7,-1.0,0.0,0.00027]
[1780457559256,65.19,66011.4,46.7,-1.0,0.0,0.00027]
[1780457560820,65.19,66009.87,46.7,-1.0,0.0,0.00027]
[1780457561271,65.19,66011.05,46.7,-1.0,0.0,0.00027]
[1780457562278,65.19,66011.5,46.7,-1.0,0.0,0.00027]
[1780457563285,65.19,66013.04,46.7,-1.0,0.0,0.00027]
[1780457564292,65.19,66011.09,46.7,-1.0,0.0,0.00027]
[1780457565299,65.19,66011.67,46.7,-1.0,0.0,0.00027]
[1780457566306,65.19,66011.27,46.7,-1.0,0.0,0.00027]
[1780457568320,65.19,66010.94,46.7,-1.0,0.0,0.00027]
[1780457569327,65.19,66011.2,46.7,-1.0,0.0,0.00027]
[1780457570334,65.19,66011.75,46.7,-1.0,0.0,0.00027]
[1780457572348,65.19,66011.28,46.7,-1.0,0.0,0.00027]
[1780457573355,65.19,66008.69,46.7,-1.0,0.0,0.00027]
[1780457574437,65.19,66002.57,46.7,-1.0,0.0,0.00026]
[1780457575369,65.19,66003.77,46.7,-1.0,0.0,0.00026]
[1780457576376,65.19,66002.99,46.7,-1.0,0.0,0.00026]
[1780457578085,65.19,66005.38,46.7,-1.0,0.0,0.00026]
[1780457578390,65.19,66002.33,46.7,-1.0,0.0,0.00026]
[1780457579397,65.19,66000.97,46.7,-1.0,0.0,0.00026]
[1780457581063,65.19,66000.97,46.7,-1.0,0.0,0.00026]
[1780457581069,65.19,66000.54,46.7,-1.0,0.0,0.00026]
[1780457581411,65.19,65999.43,46.7,-1.0,0.0,0.00026]
[1780457582418,65.19,65993.39,46.7,-1.0,0.0,0.00025]
[1780457583425,65.19,65994.21,46.7,-1.0,0.0,0.00025]
[1780457584441,65.19,65995.03,46.7,-1.0,0.0,0.00025]
[1780457585449,65.19,66000.58,46.7,-1.0,0.0,0.00026]
[1780457586586,65.19,66003.7,46.7,-1.0,0.0,0.00026]
[1780457587554,65.19,66011.58,46.7,-1.0,0.0,0.00027]
[1780457588471,65.19,66016.81,46.7,-1.0,0.0,0.00028]
[1780457589478,65.19,66020.42,46.7,-1.0,0.0,0.00028]
[1780457590313,65.19,66020.42,46.7,-1.0,0.0,0.00028]
[1780457590933,65.19,66020.42,46.7,-1.0,0.0,0.00028]
[1780457591017,65.19,66026.2,46.7,-1.0,0.0,0.00029]
[1780457591326,65.19,66026.2,46.7,-1.0,0.0,0.00029]
[1780457591339,65.19,66026.2,46.7,-1.0,0.0,0.00029]
[1780457591495,65.19,66032.99,46.7,-1.0,0.0,0.0003]
[1780457592502,65.19,66034.5,46.7,-1.0,0.0,0.0003]
[1780457595100,65.19,66041.48,46.7,-1.0,0.0,0.00031]
[1780457595523,65.19,66044.48,46.7,-1.0,0.0,0.00032]
[1780457596530,65.19,66046.45,46.7,-1.0,0.0,0.00032]
[1780457597608,65.19,66046.45,46.7,-1.0,0.0,0.00032]
[1780457597696,65.19,66048.99,46.7,-1.0,0.0,0.00032]
[1780457598751,65.19,66048.99,46.7,-1.0,0.0,0.00032]
[1780457599012,65.19,66055.12,46.7,-1.0,0.0,0.00033]
[1780457599551,65.19,66054.44,46.7,-1.0,0.0,0.00033]
[1780457600558,65.19,66054.78,46.7,-1.0,0.0,0.00033]
[1780457601298,65.19,66054.78,46.7,-1.0,0.0,0.00033]
[1780457601571,65.19,66059.3,46.7,-1.0,0.0,0.00034]
[1780457602582,65.19,66064.44,46.7,-0.99999,0.0,0.00035]
[1780457604595,65.19,66061.21,46.7,-1.0,0.0,0.00034]
[1780457605602,65.19,66059.33,46.7,-1.0,0.0,0.00034]
[1780457606609,65.19,66051.05,46.7,-1.0,0.0,0.00033]
[1780457607616,65.19,66047.54,46.7,-1.0,0.0,0.00032]
[1780457609630,65.19,66045.58,46.7,-1.0,0.0,0.00032]
[1780457610820,65.19,66052.87,46.7,-1.0,0.0,0.00033]
[1780457612122,65.19,66052.87,46.7,-1.0,0.0,0.00033]
[1780457612146,65.19,66058.66,46.7,-1.0,0.0,0.00033]
[1780457612541,65.19,66058.66,46.7,-1.0,0.0,0.00033]
[1780457612736,65.19,66070.99,46.7,-0.99999,0.0,0.00034]
[1780457613345,65.19,66070.99,46.7,-0.99999,0.0,0.00034]
[1780457613667,65.19,66065.09,46.7,-1.0,0.0,0.00034]
[1780457614675,65.19,66060.21,46.7,-1.0,0.0,0.00033]
[1780457615682,65.19,66059.68,46.7,-1.0,0.0,0.00033]
[1780457616737,65.19,66054.06,46.7,-1.0,0.0,0.00032]
[1780457617910,65.19,66054.06,46.7,-1.0,0.0,0.00032]
[1780457618104,65.19,66054.06,46.7,-1.0,0.0,0.00032]
[1780457618209,65.19,66048.85,46.7,-1.0,0.0,0.00031]
[1780457618865,65.19,66048.85,46.7,-1.0,0.0,0.00031]
[1780457619090,65.19,65990.23,46.7,-1.0,0.0,0.00024]
[1780457619715,65.19,65990.23,46.7,-1.0,0.0,0.00024]
[1780457619739,65.19,65974.31,46.7,-1.0,0.0,0.00022]
[1780457620721,65.19,65978.83,46.7,-1.0,0.0,0.00023]
[1780457621972,65.19,65977.46,46.7,-1.0,0.0,0.00022]
[1780457622738,65.19,65975.72,46.7,-1.0,0.0,0.00022]
[1780457623744,65.19,65976.27,46.7,-1.0,0.0,0.00022]
[1780457625075,65.19,65979.1,46.7,-1.0,0.0,0.00023]
[1780457625759,65.19,65976.18,46.7,-1.0,0.0,0.00022]
[1780457627037,65.19,65978.7,46.7,-1.0,0.0,0.00022]
[1780457627773,65.19,65979.27,46.7,-1.0,0.0,0.00023]
[1780457628780,65.19,65991.8,46.7,-1.0,0.0,0.00024]
[1780457629787,65.19,65991.36,46.7,-1.0,0.0,0.00024]
[1780457630807,65.19,65985.48,46.7,-1.0,0.0,0.00023]
[1780457632103,65.19,65975.58,46.7,-1.0,0.0,0.00022]
[1780457632333,65.19,65975.58,46.7,-1.0,0.0,0.00022]
[1780457632816,65.19,65965.78,46.7,-1.0,0.0,0.00021]
[1780457633372,65.19,65965.78,46.7,-1.0,0.0,0.00021]
[1780457633823,65.19,65966.48,46.7,-1.0,0.0,0.00021]
[1780457634379,65.19,65966.48,46.7,-1.0,0.0,0.00021]
[1780457634830,65.19,65964.57,46.7,-1.0,0.0,0.00021]
[1780457635396,65.19,65964.57,46.7,-1.0,0.0,0.00021]
[1780457636194,65.19,65969.54,46.7,-1.0,0.0,0.00022]
[1780457636844,65.19,65974.86,46.7,-1.0,0.0,0.00022]
[1780457637851,65.19,65968.17,46.7,-1.0,0.0,0.00021]
[1780457639287,65.19,65967.77,46.7,-1.0,0.0,0.00021]
[1780457639865,65.19,65966.56,46.7,-1.0,0.0,0.00021]
[1780457640878,65.19,65965.83,46.7,-1.0,0.0,0.00021]
[1780457641884,65.19,65971.41,46.7,-1.0,0.0,0.00022]
[1780457642891,65.19,65969.92,46.7,-1.0,0.0,0.00022]
[1780457644083,65.19,65966.86,46.7,-1.0,0.0,0.00021]
[1780457644905,65.19,65969.43,46.7,-1.0,0.0,0.00022]
[1780457645913,65.19,65972.0,46.7,-1.0,0.0,0.00022]
[1780457646919,65.19,65968.81,46.7,-1.0,0.0,0.00021]
[1780457647926,65.19,65971.09,46.7,-1.0,0.0,0.00022]
[1780457649130,65.19,65965.61,46.7,-1.0,0.0,0.00021]
[1780457649939,65.19,65970.59,46.7,-1.0,0.0,0.00022]
[1780457650947,65.19,65975.03,46.7,-1.0,0.0,0.00022]
[1780457652050,65.19,65972.59,46.7,-1.0,0.0,0.00022]
[1780457652960,65.19,65966.17,46.7,-1.0,0.0,0.00021]
[1780457653969,65.19,65966.46,46.7,-1.0,0.0,0.00021]
[1780457654976,65.19,65965.03,46.7,-1.0,0.0,0.00021]
[1780457655982,65.19,65961.97,46.7,-1.0,0.0,0.00021]
[1780457656990,65.19,65959.38,46.7,-1.0,0.0,0.00021]
[1780457657997,65.19,65958.64,46.7,-1.0,0.0,0.0002]
[1780457659004,65.19,65959.18,46.7,-1.0,0.0,0.00021]
[1780457660016,65.19,65958.72,46.7,-1.0,0.0,0.0002]
[1780457661024,65.19,65958.98,46.7,-1.0,0.0,0.00021]
[1780457662029,65.19,65959.72,46.7,-1.0,0.0,0.00021]
[1780457663037,65.19,65959.27,46.7,-1.0,0.0,0.00021]
[1780457664044,65.19,65962.3,46.7,-1.0,0.0,0.00021]
[1780457665051,65.19,65967.39,46.7,-1.0,0.0,0.00021]
[1780457666065,65.19,65976.1,46.7,-1.0,0.0,0.00022]
[1780457667329,65.19,65979.08,46.7,-1.0,0.0,0.00023]
[1780457667559,65.19,65979.08,46.7,-1.0,0.0,0.00023]
[1780457668072,65.19,65975.75,46.7,-1.0,0.0,0.00022]
[1780457668600,65.19,65975.75,46.7,-1.0,0.0,0.00022]
[1780457669079,65.19,65972.61,46.7,-1.0,0.0,0.00022]
[1780457670086,65.19,65976.3,46.7,-1.0,0.0,0.00022]
[1780457671093,65.19,65977.72,46.7,-1.0,0.0,0.00021]
[1780457672100,65.19,65980.12,46.7,-1.0,0.0,0.00022]
[1780457673107,65.19,65981.06,46.7,-1.0,0.0,0.00022]
[1780457674114,65.19,65989.2,46.7,-1.0,0.0,0.00023]
[1780457674892,65.19,65989.2,46.7,-1.0,0.0,0.00023]
[1780457675121,65.19,65993.1,46.7,-1.0,0.0,0.00023]
[1780457676128,65.19,65998.71,46.7,-1.0,0.0,0.00024]
[1780457677135,65.19,66005.11,46.7,-1.0,0.0,0.00024]
[1780457678149,65.19,65999.32,46.7,-1.0,0.0,0.00024]
[1780457679156,65.19,65986.63,46.7,-1.0,0.0,0.00022]
[1780457680163,65.19,65985.09,46.7,-1.0,0.0,0.00022]
[1780457681170,65.19,65987.82,46.7,-1.0,0.0,0.00023]
[1780457682177,65.19,65991.27,46.7,-1.0,0.0,0.00023]
[1780457683184,65.19,65975.28,46.7,-1.0,0.0,0.00021]
[1780457683580,65.19,65975.28,46.7,-1.0,0.0,0.00021]
[1780457684192,65.19,65959.84,46.7,-1.0,0.0,0.0002]
[1780457684924,65.19,65959.84,46.7,-1.0,0.0,0.0002]
[1780457685004,65.19,65959.84,46.7,-1.0,0.0,0.0002]
[1780457685240,65.19,65944.24,46.7,-1.0,0.0,0.00018]
[1780457685990,65.19,65944.24,46.7,-1.0,0.0,0.00018]
[1780457686223,65.19,65945.26,46.7,-1.0,0.0,0.00018]
[1780457687229,65.19,65939.93,46.7,-1.0,0.0,0.00018]
[1780457688236,65.19,65937.26,46.7,-1.0,0.0,0.00018]
[1780457689243,65.19,65937.81,46.7,-1.0,0.0,0.00018]
[1780457690250,65.19,65940.78,46.7,-1.0,0.0,0.00018]
[1780457691260,65.19,65935.92,46.7,-1.0,0.0,0.00018]
[1780457692267,65.19,65937.93,46.7,-1.0,0.0,0.00018]
[1780457693274,65.19,65945.6,46.7,-1.0,0.0,0.00018]
[1780457694281,65.19,65949.27,46.7,-1.0,0.0,0.00019]
[1780457695287,65.19,65947.45,46.7,-1.0,0.0,0.00019]
[1780457696295,65.19,65950.55,46.7,-1.0,0.0,0.00019]
[1780457697302,65.19,65954.68,46.7,-1.0,0.0,0.00019]
[1780457698308,65.19,65955.17,46.7,-1.0,0.0,0.00019]
[1780457700323,65.19,65956.72,46.7,-1.0,0.0,0.00019]
[1780457701330,65.19,65969.87,46.7,-1.0,0.0,0.00021]
[1780457702369,65.19,65969.0,46.7,-1.0,0.0,0.00021]
[1780457703352,65.19,65958.53,46.7,-1.0,0.0,0.0002]
[1780457704359,65.19,65956.05,46.7,-1.0,0.0,0.00019]
[1780457706373,65.19,65955.22,46.7,-1.0,0.0,0.00019]
[1780457707817,65.19,65945.99,46.7,-1.0,0.0,0.00019]
[1780457709019,65.19,65935.36,46.7,-1.0,0.0,0.00018]
[1780457709407,65.19,65933.35,46.7,-1.0,0.0,0.00017]
[1780457712432,65.19,65934.41,46.7,-1.0,0.0,0.00018]
[1780457713437,65.19,65932.97,46.7,-1.0,0.0,0.00017]
[1780457714444,65.19,65932.63,46.7,-1.0,0.0,0.00017]
[1780457716236,65.19,65932.63,46.7,-1.0,0.0,0.00017]
[1780457716320,65.19,65931.81,46.7,-1.0,0.0,0.00017]
[1780457716458,65.19,65930.1,46.7,-1.0,0.0,0.00017]
[1780457717465,65.19,65929.18,46.7,-1.0,0.0,0.00017]
[1780457719194,65.19,65929.18,46.7,-1.0,0.0,0.00017]
[1780457719328,65.19,65929.41,46.7,-1.0,0.0,0.00017]
[1780457720135,65.19,65929.41,46.7,-1.0,0.0,0.00017]
[1780457720396,65.19,65929.41,46.7,-1.0,0.0,0.00017]
[1780457720216,65.19,65934.97,46.7,-1.0,0.0,0.00018]
[1780457720491,65.19,65937.75,46.7,-1.0,0.0,0.00018]
[1780457721495,65.19,65939.46,46.7,-1.0,0.0,0.00018]
[1780457723425,65.19,65938.88,46.7,-1.0,0.0,0.00018]
[1780457723513,65.19,65950.87,46.7,-1.0,0.0,0.00019]
[1780457724600,65.19,65950.87,46.7,-1.0,0.0,0.00019]
[1780457724902,65.19,65971.09,46.7,-1.0,0.0,0.00021]
[1780457725489,65.19,65971.09,46.7,-1.0,0.0,0.00021]
[1780457725583,65.19,65971.09,46.7,-1.0,0.0,0.00021]
[1780457725986,65.19,65985.94,46.7,-1.0,0.0,0.00022]
[1780457726537,65.19,65987.03,46.7,-1.0,0.0,0.00022]
[1780457728040,65.19,65986.54,46.7,-1.0,0.0,0.00022]
[1780457728550,65.19,65986.19,46.7,-1.0,0.0,0.00022]
[1780457729558,65.19,65989.49,46.7,-1.0,0.0,0.00023]
[1780457730565,65.19,65994.74,46.7,-1.0,0.0,0.00023]
[1780457731572,65.19,65991.92,46.7,-1.0,0.0,0.00022]
[1780457732579,65.19,65990.52,46.7,-1.0,0.0,0.00022]
[1780457733587,65.19,65989.7,46.7,-1.0,0.0,0.00022]
[1780457734594,65.19,65990.02,46.7,-1.0,0.0,0.00022]
[1780457736404,65.19,65991.5,46.7,-1.0,0.0,0.00022]
[1780457736875,65.19,65990.43,46.7,-1.0,0.0,0.00022]
[1780457737737,65.19,65997.65,46.7,-1.0,0.0,0.00023]
[1780457738625,65.19,66003.26,46.7,-1.0,0.0,0.00023]
[1780457740323,65.19,66006.02,46.7,-1.0,0.0,0.00024]
[1780457740640,65.19,66007.26,46.7,-1.0,0.0,0.00024]
[1780457741647,65.19,66000.81,46.7,-1.0,0.0,0.00023]
[1780457742653,65.19,65997.43,46.7,-1.0,0.0,0.00023]
[1780457743661,65.19,65996.11,46.7,-1.0,0.0,0.00023]
[1780457744669,65.19,65995.08,46.7,-1.0,0.0,0.00022]
[1780457747308,65.19,65995.23,46.7,-1.0,0.0,0.00022]
[1780457747336,65.19,65994.66,46.7,-1.0,0.0,0.00022]
[1780457747695,65.19,65979.4,46.7,-1.0,0.0,0.00021]
[1780457749076,65.19,65979.4,46.7,-1.0,0.0,0.00021]
[1780457749123,65.19,65963.08,46.7,-1.0,0.0,0.00019]
[1780457749938,65.19,65963.08,46.7,-1.0,0.0,0.00019]
[1780457750026,65.19,65960.37,46.7,-1.0,0.0,0.00019]
[1780457751427,65.19,65960.37,46.7,-1.0,0.0,0.00019]
[1780457750717,65.19,65985.22,46.7,-1.0,0.0,0.00021]
[1780457752445,65.19,65998.2,46.7,-1.0,0.0,0.00023]
[1780457752731,65.19,66004.48,46.7,-1.0,0.0,0.00023]
[1780457753738,65.19,66004.15,46.7,-1.0,0.0,0.00023]
[1780457756430,65.19,66003.92,46.7,-1.0,0.0,0.00023]
[1780457755752,65.19,66005.9,46.7,-1.0,0.0,0.00024]
[1780457756775,65.19,66005.9,46.7,-1.0,0.0,0.00024]
[1780457756871,65.19,66013.91,46.7,-1.0,0.0,0.00024]
[1780457758230,65.19,66013.91,46.7,-1.0,0.0,0.00024]
[1780457758287,65.19,66013.91,46.7,-1.0,0.0,0.00024]
[1780457758451,65.19,66013.91,46.7,-1.0,0.0,0.00024]
[1780457758453,65.19,66023.94,46.7,-1.0,0.0,0.00026]
[1780457759306,65.19,66023.94,46.7,-1.0,0.0,0.00026]
[1780457759365,65.19,66023.94,46.7,-1.0,0.0,0.00026]
[1780457759451,65.19,66035.07,46.7,-1.0,0.0,0.00027]
[1780457760464,65.19,66039.77,46.7,-1.0,0.0,0.00028]
[1780457760818,65.19,66045.3,46.7,-1.0,0.0,0.00028]
[1780457761923,65.19,66048.35,46.7,-1.0,0.0,0.00029]
[1780457762884,65.19,66050.27,46.7,-1.0,0.0,0.00029]
[1780457763880,65.19,66046.47,46.7,-1.0,0.0,0.00028]
[1780457764886,65.19,66048.25,46.7,-1.0,0.0,0.00029]
[1780457765893,65.19,66050.22,46.7,-1.0,0.0,0.00029]
[1780457767088,65.19,66043.73,46.7,-1.0,0.0,0.00028]
[1780457768364,65.19,66028.94,46.7,-1.0,0.0,0.00026]
[1780457768922,65.19,66035.49,46.7,-1.0,0.0,0.00027]
[1780457769929,65.19,66039.67,46.7,-1.0,0.0,0.00028]
[1780457770936,65.19,66036.5,46.7,-1.0,0.0,0.00027]
[1780457772235,65.19,66036.5,46.7,-1.0,0.0,0.00027]
[1780457772330,65.19,66034.54,46.7,-1.0,0.0,0.00027]
[1780457773422,65.19,66034.54,46.7,-1.0,0.0,0.00027]
[1780457773453,65.19,66031.96,46.7,-1.0,0.0,0.00027]
[1780457773965,65.19,66030.72,46.7,-1.0,0.0,0.00026]
[1780457774972,65.19,66032.58,46.7,-1.0,0.0,0.00027]
[1780457776421,65.19,66038.79,46.7,-1.0,0.0,0.00027]
[1780457776986,65.19,66042.72,46.7,-1.0,0.0,0.00028]
[1780457777993,65.19,66042.8,46.7,-1.0,0.0,0.00028]
[1780457779345,65.19,66045.26,46.7,-1.0,0.0,0.00028]
[1780457780016,65.19,66049.39,46.7,-1.0,0.0,0.00029]
[1780457781019,65.19,66050.99,46.7,-1.0,0.0,0.00029]
[1780457782026,65.19,66041.16,46.7,-1.0,0.0,0.00028]
[1780457783193,65.19,66028.94,46.7,-1.0,0.0,0.00026]
[1780457784055,65.19,66020.9,46.7,-1.0,0.0,0.00025]
[1780457785050,65.19,66032.05,46.7,-1.0,0.0,0.00027]
[1780457786057,65.19,66034.61,46.7,-1.0,0.0,0.00027]
[1780457787064,65.19,66033.87,46.7,-1.0,0.0,0.00027]
[1780457788071,65.19,66032.27,46.7,-1.0,0.0,0.00027]
[1780457789078,65.19,66031.39,46.7,-1.0,0.0,0.00027]
[1780457790085,65.19,66030.26,46.7,-1.0,0.0,0.00026]
[1780457791092,65.19,66029.95,46.7,-1.0,0.0,0.00025]
[1780457792098,65.19,66027.81,46.7,-1.0,0.0,0.00025]
[1780457793106,65.19,66025.04,46.7,-1.0,0.0,0.00025]
[1780457794248,65.19,66024.36,46.7,-1.0,0.0,0.00025]
[1780457796130,65.19,66014.21,46.7,-1.0,0.0,0.00024]
[1780457797142,65.19,66014.26,46.7,-1.0,0.0,0.00024]
[1780457798145,65.19,66015.92,46.7,-1.0,0.0,0.00024]
[1780457799152,65.19,66017.87,46.7,-1.0,0.0,0.00024]
[1780457800159,65.19,66021.16,46.7,-1.0,0.0,0.00024]
[1780457801166,65.19,66020.85,46.7,-1.0,0.0,0.00024]
[1780457803180,65.19,66017.42,46.7,-1.0,0.0,0.00024]
[1780457804187,65.19,66010.53,46.7,-1.0,0.0,0.00023]
[1780457805195,65.19,66004.64,46.7,-1.0,0.0,0.00022]
[1780457806202,65.19,66000.85,46.7,-1.0,0.0,0.00022]
[1780457807209,65.19,66002.59,46.7,-1.0,0.0,0.00022]
[1780457807592,65.19,66002.59,46.7,-1.0,0.0,0.00022]
[1780457807688,65.19,66002.59,46.7,-1.0,0.0,0.00022]
[1780457808061,65.19,66002.59,46.7,-1.0,0.0,0.00022]
[1780457808164,65.19,66002.59,46.7,-1.0,0.0,0.00022]
[1780457808237,65.19,65991.6,46.7,-1.0,0.0,0.00021]
[1780457809170,65.19,65991.6,46.7,-1.0,0.0,0.00021]
[1780457809230,65.19,65971.24,46.7,-1.0,0.0,0.00019]
[1780457810161,65.19,65971.24,46.7,-1.0,0.0,0.00019]
[1780457810508,65.19,65971.24,46.7,-1.0,0.0,0.00019]
[1780457810521,65.19,65964.07,46.7,-1.0,0.0,0.00019]
[1780457811249,65.19,65963.13,46.7,-1.0,0.0,0.00018]
[1780457812258,65.19,65965.01,46.7,-1.0,0.0,0.00019]
[1780457813264,65.19,65967.48,46.7,-1.0,0.0,0.00019]
[1780457814271,65.19,65964.9,46.7,-1.0,0.0,0.00019]
[1780457815278,65.19,65962.98,46.7,-1.0,0.0,0.00018]
[1780457816285,65.19,65968.66,46.7,-1.0,0.0,0.00019]
[1780457817292,65.19,65976.08,46.7,-1.0,0.0,0.0002]
[1780457818299,65.19,65979.05,46.7,-1.0,0.0,0.0002]
[1780457819306,65.19,65979.35,46.7,-1.0,0.0,0.0002]
[1780457820312,65.19,65977.3,46.7,-1.0,0.0,0.0002]
[1780457821320,65.19,65981.17,46.7,-1.0,0.0,0.0002]
[1780457822327,65.19,65986.05,46.7,-1.0,0.0,0.00021]
[1780457823361,65.19,65986.05,46.7,-1.0,0.0,0.00021]
[1780457823512,65.19,65986.05,46.7,-1.0,0.0,0.00021]
[1780457823780,65.19,65986.05,46.7,-1.0,0.0,0.00021]
[1780457823988,65.19,65986.05,46.7,-1.0,0.0,0.00021]
[1780457824265,65.19,65986.05,46.7,-1.0,0.0,0.00021]
[1780457824417,65.19,65993.46,46.7,-1.0,0.0,0.00021]
[1780457824913,65.19,65993.46,46.7,-1.0,0.0,0.00021]
[1780457825390,65.19,66006.82,46.7,-1.0,0.0,0.00023]
[1780457826397,65.19,66007.52,46.7,-1.0,0.0,0.00023]
[1780457831499,65.19,66007.33,46.7,-1.0,0.0,0.00023]
[1780457831432,65.19,66016.6,46.7,-1.0,0.0,0.00024]
[1780457832438,65.19,66021.21,46.7,-1.0,0.0,0.00024]
[1780457833446,65.19,66022.03,46.7,-1.0,0.0,0.00024]
[1780457834531,65.19,66022.92,46.7,-1.0,0.0,0.00025]
[1780457835460,65.19,66028.38,46.7,-1.0,0.0,0.00025]
[1780457836467,65.19,66030.83,46.7,-1.0,0.0,0.00025]
[1780457837474,65.19,66040.47,46.7,-1.0,0.0,0.00027]
[1780457838481,65.19,66035.21,46.7,-1.0,0.0,0.00026]
[1780457839488,65.19,66030.08,46.7,-1.0,0.0,0.00025]
[1780457841503,65.19,66018.83,46.7,-1.0,0.0,0.00024]
[1780457842513,65.19,66006.79,46.7,-1.0,0.0,0.00023]
[1780457843517,65.19,66007.78,46.7,-1.0,0.0,0.00023]
[1780457844543,65.19,66011.09,46.7,-1.0,0.0,0.00023]
[1780457846554,65.19,66011.79,46.7,-1.0,0.0,0.00023]
[1780457847568,65.19,66014.99,46.7,-1.0,0.0,0.00024]
[1780457849345,65.19,66019.34,46.7,-1.0,0.0,0.00024]
[1780457849589,65.19,66005.99,46.7,-1.0,0.0,0.00023]
[1780457850597,65.19,66000.87,46.7,-1.0,0.0,0.00022]
[1780457851604,65.19,65999.51,46.7,-1.0,0.0,0.00021]
[1780457852611,65.19,65999.86,46.7,-1.0,0.0,0.00021]
[1780457854625,65.19,66000.34,46.7,-1.0,0.0,0.00021]
[1780457856948,65.19,66000.37,46.7,-1.0,0.0,0.00021]
[1780457857489,65.19,66000.37,46.7,-1.0,0.0,0.00021]
[1780457857022,65.19,65999.58,46.7,-1.0,0.0,0.00021]
[1780457857663,65.19,65999.58,46.7,-1.0,0.0,0.00021]
[1780457857725,65.19,65993.35,46.7,-1.0,0.0,0.0002]
[1780457858639,65.19,65993.35,46.7,-1.0,0.0,0.0002]
[1780457859422,65.19,65984.18,46.7,-1.0,0.0,0.0002]
[1780457859663,65.19,65983.1,46.7,-1.0,0.0,0.0002]
[1780457860670,65.19,65982.67,46.7,-1.0,0.0,0.00019]
[1780457861677,65.19,65983.43,46.7,-1.0,0.0,0.0002]
[1780457862684,65.19,65984.82,46.7,-1.0,0.0,0.0002]
[1780457863691,65.19,65985.27,46.7,-1.0,0.0,0.0002]
[1780457864699,65.19,65982.86,46.7,-1.0,0.0,0.00019]
[1780457865706,65.19,65980.68,46.7,-1.0,0.0,0.00019]
[1780457869734,65.19,65979.63,46.7,-1.0,0.0,0.00019]
[1780457870741,65.19,65978.92,46.7,-1.0,0.0,0.00019]
[1780457871748,65.19,65979.39,46.7,-1.0,0.0,0.00019]
[1780457873152,65.19,65979.39,46.7,-1.0,0.0,0.00019]
[1780457873233,65.19,65980.32,46.7,-1.0,0.0,0.00019]
[1780457873761,65.19,65986.68,46.7,-1.0,0.0,0.0002]
[1780457874922,65.19,65986.68,46.7,-1.0,0.0,0.0002]
[1780457875012,65.19,65986.68,46.7,-1.0,0.0,0.0002]
[1780457875034,65.19,65986.68,46.7,-1.0,0.0,0.0002]
[1780457875143,65.19,65991.64,46.7,-1.0,0.0,0.0002]
[1780457876024,65.19,65991.64,46.7,-1.0,0.0,0.0002]
[1780457876487,65.19,65991.64,46.7,-1.0,0.0,0.0002]
[1780457876511,65.19,65999.89,46.7,-1.0,0.0,0.00021]
[1780457876791,65.19,65985.52,46.7,-1.0,0.0,0.0002]
[1780457877800,65.19,65983.47,46.7,-1.0,0.0,0.0002]
[1780457878807,65.19,65982.79,46.7,-1.0,0.0,0.00019]
[1780457879814,65.19,65980.32,46.7,-1.0,0.0,0.00019]
[1780457880821,65.19,65980.54,46.7,-1.0,0.0,0.00019]
[1780457882542,65.19,65980.54,46.7,-1.0,0.0,0.00019]
[1780457881828,65.19,65981.02,46.7,-1.0,0.0,0.00019]
[1780457882835,65.19,65970.77,46.7,-1.0,0.0,0.00018]
[1780457883791,65.19,65970.77,46.7,-1.0,0.0,0.00018]
[1780457884472,65.19,65961.43,46.7,-1.0,0.0,0.00018]
[1780457884849,65.19,65959.22,46.7,-1.0,0.0,0.00017]
[1780457885856,65.19,65956.31,46.7,-1.0,0.0,0.00017]
[1780457886863,65.19,65954.68,46.7,-1.0,0.0,0.00017]
[1780457888505,65.19,65955.01,46.7,-1.0,0.0,0.00017]
[1780457888877,65.19,65950.39,46.7,-1.0,0.0,0.00017]
[1780457890478,65.19,65947.62,46.7,-1.0,0.0,0.00016]
[1780457891490,65.19,65944.08,46.7,-1.0,0.0,0.00016]
[1780457891899,65.19,65943.6,46.7,-1.0,0.0,0.00016]
[1780457892906,65.19,65948.78,46.7,-1.0,0.0,0.00017]
[1780457894127,65.19,65961.63,46.7,-1.0,0.0,0.00018]
[1780457894924,65.19,65961.84,46.7,-1.0,0.0,0.00018]
[1780457895807,65.19,65961.84,46.7,-1.0,0.0,0.00018]
[1780457896005,65.19,65961.84,46.7,-1.0,0.0,0.00018]
[1780457896146,65.19,65961.84,46.7,-1.0,0.0,0.00018]
[1780457896171,65.19,65948.75,46.7,-1.0,0.0,0.00017]
[1780457897069,65.19,65948.75,46.7,-1.0,0.0,0.00017]
[1780457897172,65.19,65919.9,46.7,-1.0,0.0,0.00014]
[1780457897967,65.19,65919.02,46.7,-1.0,0.0,0.00014]
[1780457899980,65.19,65920.03,46.7,-1.0,0.0,0.00014]
[1780457900988,65.19,65920.46,46.7,-1.0,0.0,0.00014]
[1780457901995,65.19,65922.15,46.7,-1.0,0.0,0.00015]
[1780457902933,65.19,65922.15,46.7,-1.0,0.0,0.00015]
[1780457903002,65.19,65924.76,46.7,-1.0,0.0,0.00015]
[1780457904342,65.19,65924.76,46.7,-1.0,0.0,0.00015]
[1780457904423,65.19,65931.93,46.7,-1.0,0.0,0.00015]
[1780457905533,65.19,65931.93,46.7,-1.0,0.0,0.00015]
[1780457905635,65.19,65945.18,46.7,-1.0,0.0,0.00016]
[1780457906026,65.19,65945.18,46.7,-1.0,0.0,0.00016]
[1780457906032,65.19,65965.99,46.7,-1.0,0.0,0.00018]
[1780457907037,65.19,65965.32,46.7,-1.0,0.0,0.00018]
[1780457908044,65.19,65962.16,46.7,-1.0,0.0,0.00018]
[1780457909313,65.19,65966.33,46.7,-1.0,0.0,0.00018]
[1780457910058,65.19,65965.75,46.7,-1.0,0.0,0.00018]
[1780457911066,65.19,65962.79,46.7,-1.0,0.0,0.00017]
[1780457912376,65.19,65962.79,46.7,-1.0,0.0,0.00017]
[1780457912483,65.19,65963.48,46.7,-1.0,0.0,0.00017]
[1780457913079,65.19,65973.23,46.7,-1.0,0.0,0.00018]
[1780457914086,65.19,65976.09,46.7,-1.0,0.0,0.00018]
[1780457915093,65.19,65974.22,46.7,-1.0,0.0,0.00018]
[1780457916243,65.19,65973.45,46.7,-1.0,0.0,0.00018]
[1780457917107,65.19,65975.99,46.7,-1.0,0.0,0.00018]
[1780457918114,65.19,65977.12,46.7,-1.0,0.0,0.00018]
[1780457919121,65.19,65975.14,46.7,-1.0,0.0,0.00018]
[1780457920128,65.19,65974.85,46.7,-1.0,0.0,0.00018]
[1780457921135,65.19,65974.57,46.7,-1.0,0.0,0.00018]
[1780457922142,65.19,65973.32,46.7,-1.0,0.0,0.00018]
[1780457923149,65.19,65974.41,46.7,-1.0,0.0,0.00018]
[1780457924156,65.19,65975.91,46.7,-1.0,0.0,0.00018]
[1780457925163,65.19,65976.32,46.7,-1.0,0.0,0.00018]
[1780457927681,65.19,65976.59,46.7,-1.0,0.0,0.00018]
[1780457928188,65.19,65972.65,46.7,-1.0,0.0,0.00018]
[1780457929007,65.19,65972.65,46.7,-1.0,0.0,0.00018]
[1780457929113,65.19,65972.65,46.7,-1.0,0.0,0.00018]
[1780457929621,65.19,65974.01,46.7,-1.0,0.0,0.00018]
[1780457930029,65.19,65974.01,46.7,-1.0,0.0,0.00018]
[1780457930078,65.19,65974.01,46.7,-1.0,0.0,0.00018]
[1780457930200,65.19,65982.51,46.7,-1.0,0.0,0.00019]
[1780457931207,65.19,65982.05,46.7,-1.0,0.0,0.00019]
[1780457932214,65.19,65977.21,46.7,-1.0,0.0,0.00018]
[1780457932981,65.19,65977.21,46.7,-1.0,0.0,0.00018]
[1780457933565,65.19,65977.21,46.7,-1.0,0.0,0.00018]
[1780457933580,65.19,65971.1,46.7,-1.0,0.0,0.00018]
[1780457934204,65.19,65971.1,46.7,-1.0,0.0,0.00018]
[1780457934230,65.19,65969.02,46.7,-1.0,0.0,0.00017]
[1780457935236,65.19,65966.57,46.7,-1.0,0.0,0.00017]
[1780457936243,65.19,65963.31,46.7,-1.0,0.0,0.00017]
[1780457937251,65.19,65961.05,46.7,-1.0,0.0,0.00017]
[1780457938258,65.19,65958.59,46.7,-1.0,0.0,0.00017]
[1780457939265,65.19,65960.61,46.7,-1.0,0.0,0.00017]
[1780457940272,65.19,65962.22,46.7,-1.0,0.0,0.00017]
[1780457941279,65.19,65969.87,46.7,-1.0,0.0,0.00018]
[1780457942286,65.19,65971.48,46.7,-1.0,0.0,0.00018]
[1780457943293,65.19,65971.09,46.7,-1.0,0.0,0.00018]
[1780457944300,65.19,65969.23,46.7,-1.0,0.0,0.00018]
[1780457945307,65.19,65966.06,46.7,-1.0,0.0,0.00017]
[1780457946314,65.19,65962.26,46.7,-1.0,0.0,0.00017]
[1780457947241,65.19,65962.26,46.7,-1.0,0.0,0.00017]
[1780457947377,65.19,65962.26,46.7,-1.0,0.0,0.00017]
[1780457947488,65.19,65958.83,46.7,-1.0,0.0,0.00017]
[1780457948413,65.19,65958.83,46.7,-1.0,0.0,0.00017]
[1780457948494,65.19,65939.61,46.7,-1.0,0.0,0.00015]
[1780457949371,65.19,65930.03,46.7,-1.0,0.0,0.00015]
[1780457950693,65.19,65929.1,46.7,-1.0,0.0,0.00014]
[1780457951385,65.19,65933.62,46.7,-1.0,0.0,0.00015]
[1780457952392,65.19,65938.83,46.7,-1.0,0.0,0.00015]
[1780457953399,65.19,65932.73,46.7,-1.0,0.0,0.00015]
[1780457954406,65.19,65930.32,46.7,-1.0,0.0,0.00015]
[1780457955413,65.19,65928.98,46.7,-1.0,0.0,0.00014]
[1780457956420,65.19,65928.58,46.7,-1.0,0.0,0.00014]
[1780457958434,65.19,65928.15,46.7,-1.0,0.0,0.00014]
[1780457959441,65.19,65924.18,46.7,-1.0,0.0,0.00014]
[1780457960448,65.19,65922.51,46.7,-1.0,0.0,0.00014]
[1780457961478,65.19,65923.0,46.7,-1.0,0.0,0.00014]
[1780457962986,65.19,65923.03,46.7,-1.0,0.0,0.00014]
[1780457963469,65.19,65919.34,46.7,-1.0,0.0,0.00014]
[1780457964481,65.19,65922.13,46.7,-1.0,0.0,0.00014]
[1780457965488,65.19,65932.01,46.7,-1.0,0.0,0.00015]
[1780457966495,65.19,65929.21,46.7,-1.0,0.0,0.00014]
[1780457967509,65.19,65923.73,46.7,-1.0,0.0,0.00014]
[1780457968516,65.19,65920.63,46.7,-1.0,0.0,0.00014]
[1780457969158,65.19,65920.63,46.7,-1.0,0.0,0.00014]
[1780457969521,65.19,65916.9,46.7,-1.0,0.0,0.00014]
[1780457970270,65.19,65916.9,46.7,-1.0,0.0,0.00014]
[1780457970585,65.19,65916.9,46.7,-1.0,0.0,0.00014]
[1780457970659,65.19,65916.9,46.7,-1.0,0.0,0.00014]
[1780457970663,65.19,65916.9,46.7,-1.0,0.0,0.00014]
[1780457970667,65.19,65911.16,46.7,-1.0,0.0,0.00013]
[1780457971160,65.19,65911.16,46.7,-1.0,0.0,0.00013]
[1780457971543,65.19,65908.31,46.7,-1.0,0.0,0.00013]
[1780457972607,65.19,65908.31,46.7,-1.0,0.0,0.00013]
[1780457972669,65.19,65914.72,46.7,-1.0,0.0,0.00013]
[1780457973295,65.19,65914.72,46.7,-1.0,0.0,0.00013]
[1780457973555,65.19,65919.97,46.7,-1.0,0.0,0.00013]
[1780457974563,65.19,65927.64,46.7,-1.0,0.0,0.00014]
[1780457975589,65.19,65927.65,46.7,-1.0,0.0,0.00014]
[1780457976305,65.19,65927.65,46.7,-1.0,0.0,0.00014]
[1780457976588,65.19,65919.38,46.7,-1.0,0.0,0.00013]
[1780457977396,65.19,65919.38,46.7,-1.0,0.0,0.00013]
[1780457977595,65.19,65913.9,46.7,-1.0,0.0,0.00013]
[1780457978602,65.19,65912.44,46.7,-1.0,0.0,0.00013]
[1780457979751,65.19,65912.1,46.7,-1.0,0.0,0.00013]
[1780457979962,65.19,65912.1,46.7,-1.0,0.0,0.00013]
[1780457980616,65.19,65909.4,46.7,-1.0,0.0,0.00013]
[1780457980976,65.19,65909.4,46.7,-1.0,0.0,0.00013]
[1780457981059,65.19,65909.4,46.7,-1.0,0.0,0.00013]
[1780457981622,65.19,65908.06,46.7,-1.0,0.0,0.00012]
[1780457982630,65.19,65909.46,46.7,-1.0,0.0,0.00013]
[1780457983324,65.19,65909.46,46.7,-1.0,0.0,0.00013]
[1780457983637,65.19,65915.56,46.7,-1.0,0.0,0.00013]
[1780457984566,65.19,65915.56,46.7,-1.0,0.0,0.00013]
[1780457984644,65.19,65909.67,46.7,-1.0,0.0,0.00013]
[1780457985651,65.19,65913.05,46.7,-1.0,0.0,0.00013]
[1780457986270,65.19,65913.05,46.7,-1.0,0.0,0.00013]
[1780457986658,65.19,65918.52,46.7,-1.0,0.0,0.00013]
[1780457987305,65.19,65918.52,46.7,-1.0,0.0,0.00013]
[1780457987665,65.19,65918.39,46.7,-1.0,0.0,0.00013]
[1780457988809,65.19,65918.39,46.7,-1.0,0.0,0.00013]
[1780457988672,65.19,65920.93,46.7,-1.0,0.0,0.00013]
[1780457989679,65.19,65945.32,46.7,-1.0,0.0,0.00015]
[1780457990502,65.19,65945.32,46.7,-1.0,0.0,0.00015]
[1780457990690,65.19,65949.77,46.7,-1.0,0.0,0.00015]
[1780457991698,65.19,65950.27,46.7,-1.0,0.0,0.00015]
[1780457992704,65.19,65949.14,46.7,-1.0,0.0,0.00015]
[1780457993711,65.19,65947.48,46.7,-1.0,0.0,0.00015]
[1780457995725,65.19,65947.93,46.7,-1.0,0.0,0.00015]
[1780457996732,65.19,65947.57,46.7,-1.0,0.0,0.00015]
[1780457997739,65.19,65949.93,46.7,-1.0,0.0,0.00015]
[1780457998746,65.19,65943.78,46.7,-1.0,0.0,0.00015]
[1780457999753,65.19,65939.8,46.7,-1.0,0.0,0.00015]
[1780457999944,65.19,65939.8,46.7,-1.0,0.0,0.00015]
[1780458000763,65.19,65927.19,46.7,-1.0,0.0,0.00014]
[1780458001782,65.19,65920.8,46.7,-1.0,0.0,0.00013]
[1780458002784,65.19,65923.51,46.7,-1.0,0.0,0.00013]
[1780458003791,65.19,65927.5,46.7,-1.0,0.0,0.00014]
[1780458004798,65.19,65928.39,46.7,-1.0,0.0,0.00014]
[1780458005816,65.19,65923.65,46.7,-1.0,0.0,0.00013]
[1780458006603,65.19,65923.65,46.7,-1.0,0.0,0.00013]
[1780458006827,65.19,65917.87,46.7,-1.0,0.0,0.00013]
[1780458007837,65.19,65917.87,46.7,-1.0,0.0,0.00013]
[1780458007834,65.19,65917.51,46.7,-1.0,0.0,0.00013]
[1780458007918,65.19,65917.51,46.7,-1.0,0.0,0.00013]
[1780458009837,65.19,65917.51,46.7,-1.0,0.0,0.00013]
[1780458009881,65.19,65919.95,46.7,-1.0,0.0,0.00013]
[1780458010267,65.19,65918.88,46.7,-1.0,0.0,0.00013]
[1780458011446,65.19,65918.88,46.7,-1.0,0.0,0.00013]
[1780458011512,65.19,65952.77,46.7,-1.0,0.0,0.00016]
[1780458012681,65.19,65952.77,46.7,-1.0,0.0,0.00016]
[1780458012727,65.19,65948.39,46.7,-1.0,0.0,0.00015]
[1780458013205,65.19,65948.39,46.7,-1.0,0.0,0.00015]
[1780458013230,65.19,65951.19,46.7,-1.0,0.0,0.00015]
[1780458014462,65.19,65951.19,46.7,-1.0,0.0,0.00015]
[1780458014553,65.19,65968.45,46.7,-1.0,0.0,0.00017]
[1780458015463,65.19,65980.53,46.7,-1.0,0.0,0.00018]
[1780458016202,65.19,65977.42,46.7,-1.0,0.0,0.00017]
[1780458016923,65.19,65975.41,46.7,-1.0,0.0,0.00017]
[1780458017932,65.19,65974.49,46.7,-1.0,0.0,0.00017]
[1780458019778,65.19,65978.16,46.7,-1.0,0.0,0.00018]
[1780458020109,65.19,65985.16,46.7,-1.0,0.0,0.00018]
[1780458020953,65.19,65988.19,46.7,-1.0,0.0,0.00018]
[1780458021960,65.19,65984.95,46.7,-1.0,0.0,0.00018]
[1780458022968,65.19,65978.92,46.7,-1.0,0.0,0.00018]
[1780458024350,65.19,65983.52,46.7,-1.0,0.0,0.00018]
[1780458024986,65.19,65992.46,46.7,-1.0,0.0,0.00019]
[1780458026097,65.19,65992.46,46.7,-1.0,0.0,0.00019]
[1780458026111,65.19,65994.25,46.7,-1.0,0.0,0.00019]
[1780458027001,65.19,65987.84,46.7,-1.0,0.0,0.00018]
[1780458028757,65.19,65984.86,46.7,-1.0,0.0,0.00018]
[1780458029031,65.19,65993.02,46.7,-1.0,0.0,0.00019]
[1780458031844,65.19,65995.25,46.7,-1.0,0.0,0.00018]
[1780458032058,65.19,65984.33,46.7,-1.0,0.0,0.00017]
[1780458033150,65.19,65979.05,46.7,-1.0,0.0,0.00017]
[1780458034337,65.19,65976.68,46.7,-1.0,0.0,0.00017]
[1780458035083,65.19,65976.68,46.7,-1.0,0.0,0.00017]
[1780458035588,65.19,65968.29,46.7,-1.0,0.0,0.00016]
[1780458036088,65.19,65965.88,46.7,-1.0,0.0,0.00016]
[1780458037095,65.19,65969.37,46.7,-1.0,0.0,0.00016]
[1780458038264,65.19,65974.56,46.7,-1.0,0.0,0.00017]
[1780458040118,65.19,65976.77,46.7,-1.0,0.0,0.00017]
[1780458041125,65.19,65977.81,46.7,-1.0,0.0,0.00017]
[1780458042322,65.19,65979.02,46.7,-1.0,0.0,0.00017]
[1780458043147,65.19,65981.29,46.7,-1.0,0.0,0.00017]
[1780458045159,65.19,65976.23,46.7,-1.0,0.0,0.00017]
[1780458046166,65.19,65972.22,46.7,-1.0,0.0,0.00016]
[1780458047173,65.19,65970.38,46.7,-1.0,0.0,0.00016]
[1780458048183,65.19,65970.73,46.7,-1.0,0.0,0.00016]
[1780458049191,65.19,65974.23,46.7,-1.0,0.0,0.00016]
[1780458050204,65.19,65977.97,46.7,-1.0,0.0,0.00017]
[1780458051209,65.19,65984.53,46.7,-1.0,0.0,0.00017]
[1780458052217,65.19,65986.14,46.7,-1.0,0.0,0.00017]
[1780458053224,65.19,65988.42,46.7,-1.0,0.0,0.00018]
[1780458054231,65.19,65988.97,46.7,-1.0,0.0,0.00018]
[1780458055238,65.19,65988.07,46.7,-1.0,0.0,0.00018]
[1780458056245,65.19,65989.65,46.7,-1.0,0.0,0.00018]
[1780458057254,65.19,65989.38,46.7,-1.0,0.0,0.00018]
[1780458058261,65.19,65987.65,46.7,-1.0,0.0,0.00018]
[1780458059268,65.19,65989.09,46.7,-1.0,0.0,0.00018]
[1780458060275,65.19,65989.74,46.7,-1.0,0.0,0.00018]
[1780458062289,65.19,65991.21,46.7,-1.0,0.0,0.00018]
[1780458063677,65.19,65991.21,46.7,-1.0,0.0,0.00018]
[1780458063702,65.19,65995.55,46.7,-1.0,0.0,0.00018]
[1780458064303,65.19,66003.1,46.7,-1.0,0.0,0.00019]
[1780458065310,65.19,66006.64,46.7,-1.0,0.0,0.00019]
[1780458066662,65.19,66006.64,46.7,-1.0,0.0,0.00019]
[1780458066702,65.19,66006.07,46.7,-1.0,0.0,0.00019]
[1780458067865,65.19,66006.07,46.7,-1.0,0.0,0.00019]
[1780458067325,65.19,66008.18,46.7,-1.0,0.0,0.00019]
[1780458068331,65.19,66008.76,46.7,-1.0,0.0,0.00019]
[1780458069338,65.19,66006.36,46.7,-1.0,0.0,0.00019]
[1780458070345,65.19,66004.99,46.7,-1.0,0.0,0.00019]
[1780458071927,65.19,66004.99,46.7,-1.0,0.0,0.00019]
[1780458071352,65.19,66003.48,46.7,-1.0,0.0,0.00019]
[1780458072193,65.19,66003.48,46.7,-1.0,0.0,0.00019]
[1780458072359,65.19,65994.8,46.7,-1.0,0.0,0.00018]
[1780458073847,65.19,65994.8,46.7,-1.0,0.0,0.00018]
[1780458073901,65.19,65985.41,46.7,-1.0,0.0,0.00017]
[1780458074376,65.19,65970.02,46.7,-1.0,0.0,0.00016]
[1780458075146,65.19,65970.02,46.7,-1.0,0.0,0.00016]
[1780458075384,65.19,65953.14,46.7,-1.0,0.0,0.00015]
[1780458076390,65.19,65944.27,46.7,-1.0,0.0,0.00014]
[1780458077397,65.19,65944.16,46.7,-1.0,0.0,0.00014]
[1780458078578,65.19,65948.18,46.7,-1.0,0.0,0.00015]
[1780458079411,65.19,65945.38,46.7,-1.0,0.0,0.00014]
[1780458080418,65.19,65942.97,46.7,-1.0,0.0,0.00014]
[1780458081425,65.19,65942.61,46.7,-1.0,0.0,0.00014]
[1780458082593,65.19,65938.19,46.7,-1.0,0.0,0.00014]
[1780458083547,65.19,65938.19,46.7,-1.0,0.0,0.00014]
[1780458083569,65.19,65938.18,46.7,-1.0,0.0,0.00014]
[1780458084834,65.19,65938.18,46.7,-1.0,0.0,0.00014]
[1780458084900,65.19,65937.87,46.7,-1.0,0.0,0.00014]
[1780458085453,65.19,65938.61,46.7,-1.0,0.0,0.00014]
[1780458086460,65.19,65940.3,46.7,-1.0,0.0,0.00014]
[1780458087466,65.19,65941.34,46.7,-1.0,0.0,0.00014]
[1780458088474,65.19,65942.81,46.7,-1.0,0.0,0.00014]
[1780458089480,65.19,65942.49,46.7,-1.0,0.0,0.00014]
[1780458090488,65.19,65941.13,46.7,-1.0,0.0,0.00014]
[1780458091499,65.19,65937.07,46.7,-1.0,0.0,0.00013]
[1780458092502,65.19,65945.14,46.7,-1.0,0.0,0.00014]
[1780458093509,65.19,65954.53,46.7,-1.0,0.0,0.00014]
[1780458094516,65.19,65954.61,46.7,-1.0,0.0,0.00014]
[1780458095857,65.19,65956.25,46.7,-1.0,0.0,0.00014]
[1780458097538,65.19,65954.86,46.7,-1.0,0.0,0.00014]
[1780458098545,65.19,65954.38,46.7,-1.0,0.0,0.00014]
[1780458100559,65.19,65954.84,46.7,-1.0,0.0,0.00014]
[1780458101566,65.19,65952.54,46.7,-1.0,0.0,0.00014]
[1780458102573,65.19,65951.77,46.7,-1.0,0.0,0.00014]
[1780458103580,65.19,65952.42,46.7,-1.0,0.0,0.00014]
[1780458104587,65.19,65954.0,46.7,-1.0,0.0,0.00014]
[1780458105594,65.19,65953.53,46.7,-1.0,0.0,0.00014]
[1780458106601,65.19,65951.96,46.7,-1.0,0.0,0.00014]
[1780458107607,65.19,65949.59,46.7,-1.0,0.0,0.00014]
[1780458108615,65.19,65950.24,46.7,-1.0,0.0,0.00014]
[1780458109622,65.19,65947.2,46.7,-1.0,0.0,0.00014]
[1780458110629,65.19,65943.75,46.7,-1.0,0.0,0.00014]
[1780458111770,65.19,65943.75,46.7,-1.0,0.0,0.00014]
[1780458111815,65.19,65934.74,46.7,-1.0,0.0,0.00013]
[1780458112928,65.19,65934.74,46.7,-1.0,0.0,0.00013]
[1780458112982,65.19,65929.48,46.7,-1.0,0.0,0.00013]
[1780458113652,65.19,65923.93,46.7,-1.0,0.0,0.00012]
[1780458114659,65.19,65940.97,46.7,-1.0,0.0,0.00013]
[1780458115777,65.19,65943.89,46.7,-1.0,0.0,0.00014]
[1780458116673,65.19,65945.89,46.7,-1.0,0.0,0.00014]
[1780458117680,65.19,65946.75,46.7,-1.0,0.0,0.00014]
[1780458118932,65.19,65946.15,46.7,-1.0,0.0,0.00014]
[1780458119694,65.19,65944.84,46.7,-1.0,0.0,0.00014]
[1780458120701,65.19,65940.04,46.7,-1.0,0.0,0.00013]
[1780458121708,65.19,65941.74,46.7,-1.0,0.0,0.00013]
[1780458122715,65.19,65943.86,46.7,-1.0,0.0,0.00014]
[1780458123722,65.19,65944.3,46.7,-1.0,0.0,0.00014]
[1780458124729,65.19,65947.14,46.7,-1.0,0.0,0.00014]
[1780458125736,65.19,65949.29,46.7,-1.0,0.0,0.00014]
[1780458126744,65.19,65950.49,46.7,-1.0,0.0,0.00014]
[1780458128006,65.19,65951.77,46.7,-1.0,0.0,0.00014]
[1780458128758,65.19,65948.16,46.7,-1.0,0.0,0.00014]
[1780458129764,65.19,65947.81,46.7,-1.0,0.0,0.00014]
[1780458130850,65.19,65946.47,46.7,-1.0,0.0,0.00014]
[1780458131779,65.19,65940.84,46.7,-1.0,0.0,0.00013]
[1780458132787,65.19,65930.21,46.7,-1.0,0.0,0.00013]
[1780458133925,65.19,65923.32,46.7,-1.0,0.0,0.00012]
[1780458134801,65.19,65923.65,46.7,-1.0,0.0,0.00012]
[1780458137823,65.19,65922.46,46.7,-1.0,0.0,0.00012]
[1780458138181,65.19,65922.46,46.7,-1.0,0.0,0.00012]
[1780458138830,65.19,65921.45,46.7,-1.0,0.0,0.00012]
[1780458139240,65.19,65921.45,46.7,-1.0,0.0,0.00012]
[1780458139837,65.19,65918.68,46.7,-1.0,0.0,0.00012]
[1780458140844,65.19,65919.18,46.7,-1.0,0.0,0.00012]
[1780458142858,65.19,65919.92,46.7,-1.0,0.0,0.00012]
[1780458143865,65.19,65918.79,46.7,-1.0,0.0,0.00012]
[1780458144872,65.19,65917.54,46.7,-1.0,0.0,0.00012]
[1780458145879,65.19,65917.3,46.7,-1.0,0.0,0.00012]
[1780458146886,65.19,65919.77,46.7,-1.0,0.0,0.00012]
[1780458147893,65.19,65918.82,46.7,-1.0,0.0,0.00012]
[1780458149907,65.19,65919.28,46.7,-1.0,0.0,0.00012]
[1780458150914,65.19,65916.9,46.7,-1.0,0.0,0.00012]
[1780458151921,65.19,65916.69,46.7,-1.0,0.0,0.00011]
[1780458152927,65.19,65917.36,46.7,-1.0,0.0,0.00011]
[1780458154942,65.19,65917.87,46.7,-1.0,0.0,0.00011]
[1780458155950,65.19,65916.9,46.7,-1.0,0.0,0.00011]
[1780458156963,65.19,65913.91,46.7,-1.0,0.0,0.00011]
[1780458158974,65.19,65912.64,46.7,-1.0,0.0,0.00011]
[1780458159739,65.19,65912.64,46.7,-1.0,0.0,0.00011]
[1780458159981,65.19,65915.76,46.7,-1.0,0.0,0.00011]
[1780458160793,65.19,65915.76,46.7,-1.0,0.0,0.00011]
[1780458160989,65.19,65916.92,46.7,-1.0,0.0,0.00011]
[1780458161997,65.19,65917.26,46.7,-1.0,0.0,0.00011]
[1780458164011,65.19,65916.94,46.7,-1.0,0.0,0.00011]
[1780458165018,65.19,65915.73,46.7,-1.0,0.0,0.00011]
[1780458166025,65.19,65914.08,46.7,-1.0,0.0,0.00011]
[1780458167032,65.19,65914.6,46.7,-1.0,0.0,0.00011]
[1780458168039,65.19,65915.35,46.7,-1.0,0.0,0.00011]
[1780458169046,65.19,65915.02,46.7,-1.0,0.0,0.00011]
[1780458170053,65.19,65914.03,46.7,-1.0,0.0,0.00011]
[1780458171060,65.19,65914.65,46.7,-1.0,0.0,0.00011]
[1780458172067,65.19,65913.81,46.7,-1.0,0.0,0.00011]
[1780458173074,65.19,65915.01,46.7,-1.0,0.0,0.00011]
[1780458174081,65.19,65914.69,46.7,-1.0,0.0,0.00011]
[1780458175517,65.19,65914.24,46.7,-1.0,0.0,0.00011]
[1780458178109,65.19,65914.59,46.7,-1.0,0.0,0.00011]
[1780458179116,65.19,65915.2,46.7,-1.0,0.0,0.00011]
[1780458180123,65.19,65914.29,46.7,-1.0,0.0,0.00011]
[1780458181134,65.19,65914.81,46.7,-1.0,0.0,0.00011]
[1780458182139,65.19,65915.33,46.7,-1.0,0.0,0.00011]
[1780458183146,65.19,65914.53,46.7,-1.0,0.0,0.00011]
[1780458185080,65.19,65913.51,46.7,-1.0,0.0,0.00011]
[1780458185160,65.19,65912.98,46.7,-1.0,0.0,0.00011]
[1780458186167,65.19,65912.28,46.7,-1.0,0.0,0.00011]
[1780458187174,65.19,65911.91,46.7,-1.0,0.0,0.00011]
[1780458188683,65.19,65911.91,46.7,-1.0,0.0,0.00011]
[1780458188741,65.19,65911.25,46.7,-1.0,0.0,0.00011]
[1780458189193,65.19,65899.68,46.7,-1.0,0.0,0.00011]
[1780458190116,65.19,65899.68,46.7,-1.0,0.0,0.00011]
[1780458190568,65.19,65899.68,46.7,-1.0,0.0,0.00011]
[1780458190814,65.19,65868.19,46.7,-1.0,0.0,9e-05]
[1780458191763,65.19,65860.7,46.7,-1.0,0.0,9e-05]
[1780458192434,65.19,65865.33,46.7,-1.0,0.0,9e-05]
[1780458194043,65.19,65861.4,46.7,-1.0,0.0,9e-05]
[1780458194233,65.19,65858.65,46.7,-1.0,0.0,9e-05]
[1780458195325,65.19,65858.65,46.7,-1.0,0.0,9e-05]
[1780458195790,65.19,65858.65,46.7,-1.0,0.0,9e-05]
[1780458195884,65.19,65861.35,46.7,-1.0,0.0,9e-05]
[1780458196981,65.19,65861.35,46.7,-1.0,0.0,9e-05]
[1780458197005,65.19,65850.77,46.7,-1.0,0.0,8e-05]
[1780458197540,65.19,65842.73,46.7,-1.0,0.0,8e-05]
[1780458198261,65.19,65836.33,46.7,-1.0,0.0,8e-05]
[1780458199817,65.19,65832.73,46.7,-1.0,0.0,8e-05]
[1780458200718,65.19,65832.73,46.7,-1.0,0.0,8e-05]
[1780458200862,65.19,65832.73,46.7,-1.0,0.0,8e-05]
[1780458200954,65.19,65842.89,46.7,-1.0,0.0,8e-05]
[1780458201204,65.19,65842.89,46.7,-1.0,0.0,8e-05]
[1780458202025,65.19,65842.89,46.7,-1.0,0.0,8e-05]
[1780458202027,65.19,65835.8,46.7,-1.0,0.0,8e-05]
[1780458202136,65.19,65835.8,46.7,-1.0,0.0,8e-05]
[1780458202290,65.19,65826.46,46.7,-1.0,0.0,7e-05]
[1780458203648,65.19,65826.46,46.7,-1.0,0.0,7e-05]
[1780458203715,65.19,65827.46,46.7,-1.0,0.0,7e-05]
[1780458204714,65.19,65827.46,46.7,-1.0,0.0,7e-05]
[1780458204809,65.19,65820.38,46.7,-1.0,0.0,7e-05]
[1780458205311,65.19,65812.91,46.7,-1.0,0.0,7e-05]
[1780458206451,65.19,65814.63,46.7,-1.0,0.0,7e-05]
[1780458207544,65.19,65817.82,46.7,-1.0,0.0,7e-05]
[1780458209087,65.19,65818.46,46.7,-1.0,0.0,7e-05]
[1780458209928,65.19,65819.92,46.7,-1.0,0.0,7e-05]
[1780458210347,65.19,65822.93,46.7,-1.0,0.0,7e-05]
[1780458211356,65.19,65816.3,46.7,-1.0,0.0,7e-05]
[1780458212360,65.19,65809.4,46.7,-1.0,0.0,6e-05]
[1780458213371,65.19,65810.48,46.7,-1.0,0.0,6e-05]
[1780458214378,65.19,65808.72,46.7,-1.0,0.0,6e-05]
[1780458215385,65.19,65804.29,46.7,-1.0,0.0,6e-05]
[1780458216512,65.19,65804.29,46.7,-1.0,0.0,6e-05]
[1780458216563,65.19,65806.03,46.7,-1.0,0.0,6e-05]
[1780458217253,65.19,65806.03,46.7,-1.0,0.0,6e-05]
[1780458217398,65.19,65796.11,46.7,-1.0,0.0,6e-05]
[1780458218412,65.19,65812.57,46.7,-1.0,0.0,6e-05]
[1780458219232,65.19,65812.57,46.7,-1.0,0.0,6e-05]
[1780458219256,65.19,65812.57,46.7,-1.0,0.0,6e-05]
[1780458219417,65.19,65828.78,46.7,-1.0,0.0,7e-05]
[1780458220994,65.19,65839.38,46.7,-1.0,0.0,7e-05]
[1780458221675,65.19,65840.68,46.7,-1.0,0.0,7e-05]
[1780458222835,65.19,65838.03,46.7,-1.0,0.0,7e-05]
[1780458223448,65.19,65839.08,46.7,-1.0,0.0,7e-05]
[1780458224765,65.19,65840.39,46.7,-1.0,0.0,7e-05]
[1780458225460,65.19,65842.37,46.7,-1.0,0.0,8e-05]
[1780458226467,65.19,65830.8,46.7,-1.0,0.0,7e-05]
[1780458227909,65.19,65830.8,46.7,-1.0,0.0,7e-05]
[1780458227957,65.19,65823.96,46.7,-1.0,0.0,7e-05]
[1780458228370,65.19,65823.96,46.7,-1.0,0.0,7e-05]
[1780458228481,65.19,65808.53,46.7,-1.0,0.0,6e-05]
[1780458229426,65.19,65808.53,46.7,-1.0,0.0,6e-05]
[1780458229506,65.19,65808.53,46.7,-1.0,0.0,6e-05]
[1780458229594,65.19,65791.16,46.7,-1.0,0.0,6e-05]
[1780458230764,65.19,65780.96,46.7,-1.0,0.0,6e-05]
[1780458231598,65.19,65780.96,46.7,-1.0,0.0,6e-05]
[1780458231688,65.19,65773.96,46.7,-1.0,0.0,5e-05]
[1780458232154,65.19,65773.96,46.7,-1.0,0.0,5e-05]
[1780458232946,65.19,65773.96,46.7,-1.0,0.0,5e-05]
[1780458233040,65.19,65757.11,46.7,-1.0,0.0,5e-05]
[1780458233733,65.19,65757.11,46.7,-1.0,0.0,5e-05]
[1780458233835,65.19,65746.18,46.7,-1.0,0.0,5e-05]
[1780458234579,65.19,65746.18,46.7,-1.0,0.0,5e-05]
[1780458234837,65.19,65742.05,46.7,-1.0,0.0,5e-05]
[1780458235804,65.19,65739.66,46.7,-1.0,0.0,4e-05]
[1780458236558,65.19,65734.97,46.7,-1.0,0.0,4e-05]
[1780458237586,65.19,65734.97,46.7,-1.0,0.0,4e-05]
[1780458237611,65.19,65728.16,46.7,-1.0,0.0,4e-05]
[1780458238594,65.19,65728.16,46.7,-1.0,0.0,4e-05]
[1780458238978,65.19,65726.72,46.7,-1.0,0.0,4e-05]
[1780458239580,65.19,65727.85,46.7,-1.0,0.0,4e-05]
[1780458240606,65.19,65728.51,46.7,-1.0,0.0,4e-05]
[1780458241296,65.19,65728.51,46.7,-1.0,0.0,4e-05]
[1780458241585,65.19,65728.51,46.7,-1.0,0.0,4e-05]
[1780458241682,65.19,65738.59,46.7,-1.0,0.0,4e-05]
[1780458242670,65.19,65738.59,46.7,-1.0,0.0,4e-05]
[1780458242776,65.19,65749.36,46.7,-1.0,0.0,5e-05]
[1780458243241,65.19,65749.36,46.7,-1.0,0.0,5e-05]
[1780458243300,65.19,65749.36,46.7,-1.0,0.0,5e-05]
[1780458243622,65.19,65761.91,46.7,-1.0,0.0,5e-05]
[1780458244400,65.19,65761.91,46.7,-1.0,0.0,5e-05]
[1780458244628,65.19,65774.02,46.7,-1.0,0.0,5e-05]
[1780458245637,65.19,65778.09,46.7,-1.0,0.0,5e-05]
[1780458246390,65.19,65778.09,46.7,-1.0,0.0,5e-05]
[1780458246895,65.19,65775.48,46.7,-1.0,0.0,5e-05]
[1780458247572,65.19,65775.48,46.7,-1.0,0.0,5e-05]
[1780458247651,65.19,65768.94,46.7,-1.0,0.0,5e-05]
[1780458248666,65.19,65768.94,46.7,-1.0,0.0,5e-05]
[1780458248675,65.19,65768.94,46.7,-1.0,0.0,5e-05]
[1780458248782,65.19,65769.89,46.7,-1.0,0.0,5e-05]
[1780458249795,65.19,65769.89,46.7,-1.0,0.0,5e-05]
[1780458249841,65.19,65780.7,46.7,-1.0,0.0,6e-05]
[1780458251127,65.19,65789.97,46.7,-1.0,0.0,6e-05]
[1780458251688,65.19,65805.16,46.7,-1.0,0.0,6e-05]
[1780458252688,65.19,65801.71,46.7,-1.0,0.0,6e-05]
[1780458253274,65.19,65801.71,46.7,-1.0,0.0,6e-05]
[1780458253695,65.19,65777.05,46.7,-1.0,0.0,5e-05]
[1780458255087,65.19,65777.05,46.7,-1.0,0.0,5e-05]
[1780458255147,65.19,65759.46,46.7,-1.0,0.0,5e-05]
[1780458255714,65.19,65750.57,46.7,-1.0,0.0,5e-05]
[1780458257062,65.19,65750.57,46.7,-1.0,0.0,5e-05]
[1780458257103,65.19,65744.37,46.7,-1.0,0.0,5e-05]
[1780458258092,65.19,65744.37,46.7,-1.0,0.0,5e-05]
[1780458258103,65.19,65738.23,46.7,-1.0,0.0,4e-05]
[1780458258735,65.19,65739.05,46.7,-1.0,0.0,4e-05]
[1780458259780,65.19,65739.05,46.7,-1.0,0.0,4e-05]
[1780458259818,65.19,65736.51,46.7,-1.0,0.0,4e-05]
[1780458261088,65.19,65736.51,46.7,-1.0,0.0,4e-05]
[1780458261179,65.19,65753.84,46.7,-1.0,0.0,5e-05]
[1780458261764,65.19,65762.94,46.7,-1.0,0.0,5e-05]
[1780458262772,65.19,65758.16,46.7,-1.0,0.0,5e-05]
[1780458263778,65.19,65756.51,46.7,-1.0,0.0,5e-05]
[1780458264785,65.19,65757.49,46.7,-1.0,0.0,5e-05]
[1780458266062,65.19,65759.61,46.7,-1.0,0.0,5e-05]
[1780458267172,65.19,65761.2,46.7,-1.0,0.0,5e-05]
[1780458268222,65.19,65761.2,46.7,-1.0,0.0,5e-05]
[1780458267806,65.19,65748.26,46.7,-1.0,0.0,5e-05]
[1780458268813,65.19,65745.32,46.7,-1.0,0.0,5e-05]
[1780458269820,65.19,65743.35,46.7,-1.0,0.0,5e-05]
[1780458271176,65.19,65745.52,46.7,-1.0,0.0,4e-05]
[1780458271834,65.19,65744.97,46.7,-1.0,0.0,4e-05]
[1780458273051,65.19,65750.09,46.7,-1.0,0.0,5e-05]
[1780458274236,65.19,65753.97,46.7,-1.0,0.0,5e-05]
[1780458274857,65.19,65747.39,46.7,-1.0,0.0,4e-05]
[1780458275864,65.19,65747.56,46.7,-1.0,0.0,4e-05]
[1780458276871,65.19,65748.09,46.7,-1.0,0.0,4e-05]
[1780458277878,65.19,65747.73,46.7,-1.0,0.0,4e-05]
[1780458278990,65.19,65747.73,46.7,-1.0,0.0,4e-05]
[1780458279051,65.19,65746.08,46.7,-1.0,0.0,4e-05]
[1780458280162,65.19,65746.08,46.7,-1.0,0.0,4e-05]
[1780458280221,65.19,65736.2,46.7,-1.0,0.0,4e-05]
[1780458280898,65.19,65735.07,46.7,-1.0,0.0,4e-05]
[1780458281906,65.19,65729.21,46.7,-1.0,0.0,4e-05]
[1780458282913,65.19,65722.55,46.7,-1.0,0.0,4e-05]
[1780458284202,65.19,65722.55,46.7,-1.0,0.0,4e-05]
[1780458284235,65.19,65720.77,46.7,-1.0,0.0,4e-05]
[1780458284731,65.19,65720.77,46.7,-1.0,0.0,4e-05]
[1780458284924,65.19,65720.77,46.7,-1.0,0.0,4e-05]
[1780458285082,65.19,65720.77,46.7,-1.0,0.0,4e-05]
[1780458285187,65.19,65712.48,46.7,-1.0,0.0,4e-05]
[1780458285643,65.19,65712.48,46.7,-1.0,0.0,4e-05]
[1780458285793,65.19,65712.48,46.7,-1.0,0.0,4e-05]
[1780458286066,65.19,65712.48,46.7,-1.0,0.0,4e-05]
[1780458286086,65.19,65703.5,46.7,-1.0,0.0,4e-05]
[1780458286950,65.19,65696.88,46.7,-1.0,0.0,3e-05]
[1780458287859,65.19,65696.88,46.7,-1.0,0.0,3e-05]
[1780458287970,65.19,65688.66,46.7,-1.0,0.0,3e-05]
[1780458288852,65.19,65688.66,46.7,-1.0,0.0,3e-05]
[1780458288969,65.19,65678.28,46.7,-1.0,0.0,3e-05]
[1780458290018,65.19,65683.08,46.7,-1.0,0.0,3e-05]
[1780458291081,65.19,65680.26,46.7,-1.0,0.0,3e-05]
[1780458292012,65.19,65674.4,46.7,-1.0,0.0,3e-05]
[1780458293019,65.19,65670.2,46.7,-1.0,0.0,3e-05]
[1780458294024,65.19,65666.61,46.7,-1.0,0.0,3e-05]
[1780458295031,65.19,65663.97,46.7,-1.0,0.0,3e-05]
[1780458296043,65.19,65667.67,46.7,-1.0,0.0,3e-05]
[1780458297050,65.19,65670.05,46.7,-1.0,0.0,3e-05]
[1780458298057,65.19,65671.81,46.7,-1.0,0.0,3e-05]
[1780458299064,65.19,65674.82,46.7,-1.0,0.0,3e-05]
[1780458300254,65.19,65676.07,46.7,-1.0,0.0,3e-05]
[1780458300592,65.19,65676.07,46.7,-1.0,0.0,3e-05]
[1780458301083,65.19,65689.35,46.7,-1.0,0.0,3e-05]
[1780458302093,65.19,65711.54,46.7,-1.0,0.0,4e-05]
[1780458303103,65.19,65698.76,46.7,-1.0,0.0,3e-05]
[1780458304177,65.19,65698.76,46.7,-1.0,0.0,3e-05]
[1780458304231,65.19,65692.23,46.7,-1.0,0.0,3e-05]
[1780458305194,65.19,65699.83,46.7,-1.0,0.0,3e-05]
[1780458306286,65.19,65696.34,46.7,-1.0,0.0,3e-05]
[1780458307042,65.19,65696.34,46.7,-1.0,0.0,3e-05]
[1780458307133,65.19,65703.2,46.7,-1.0,0.0,4e-05]
[1780458308189,65.19,65710.83,46.7,-1.0,0.0,4e-05]
[1780458309153,65.19,65709.27,46.7,-1.0,0.0,4e-05]
[1780458309776,65.19,65709.27,46.7,-1.0,0.0,4e-05]
[1780458310161,65.19,65715.32,46.7,-1.0,0.0,4e-05]
[1780458310592,65.19,65715.32,46.7,-1.0,0.0,4e-05]
[1780458311168,65.19,65732.83,46.7,-1.0,0.0,4e-05]
[1780458311746,65.19,65732.83,46.7,-1.0,0.0,4e-05]
[1780458312175,65.19,65736.05,46.7,-1.0,0.0,4e-05]
[1780458312579,65.19,65736.05,46.7,-1.0,0.0,4e-05]
[1780458313199,65.19,65713.88,46.7,-1.0,0.0,4e-05]
[1780458314254,65.19,65713.88,46.7,-1.0,0.0,4e-05]
[1780458314197,65.19,65717.15,46.7,-1.0,0.0,4e-05]
[1780458315206,65.19,65720.58,46.7,-1.0,0.0,4e-05]
[1780458315470,65.19,65720.58,46.7,-1.0,0.0,4e-05]
[1780458316211,65.19,65712.65,46.7,-1.0,0.0,4e-05]
[1780458317226,65.19,65702.98,46.7,-1.0,0.0,4e-05]
[1780458318233,65.19,65698.62,46.7,-1.0,0.0,3e-05]
[1780458319240,65.19,65697.78,46.7,-1.0,0.0,3e-05]
[1780458320259,65.19,65703.36,46.7,-1.0,0.0,4e-05]
[1780458321260,65.19,65712.07,46.7,-1.0,0.0,4e-05]
[1780458322268,65.19,65716.97,46.7,-1.0,0.0,4e-05]
[1780458323274,65.19,65725.31,46.7,-1.0,0.0,4e-05]
[1780458324284,65.19,65729.83,46.7,-1.0,0.0,4e-05]
[1780458324599,65.19,65729.83,46.7,-1.0,0.0,4e-05]
[1780458325290,65.19,65740.36,46.7,-1.0,0.0,4e-05]
[1780458325940,65.19,65740.36,46.7,-1.0,0.0,4e-05]
[1780458326296,65.19,65752.01,46.7,-1.0,0.0,5e-05]
[1780458327310,65.19,65754.4,46.7,-1.0,0.0,5e-05]
[1780458327873,65.19,65754.4,46.7,-1.0,0.0,5e-05]
[1780458328331,65.19,65755.75,46.7,-1.0,0.0,5e-05]
[1780458328863,65.19,65755.75,46.7,-1.0,0.0,5e-05]
[1780458329361,65.19,65761.76,46.7,-1.0,0.0,5e-05]
[1780458330377,65.19,65773.75,46.7,-1.0,0.0,5e-05]
[1780458330757,65.19,65773.75,46.7,-1.0,0.0,5e-05]
[1780458330941,65.19,65773.75,46.7,-1.0,0.0,5e-05]
[1780458331387,65.19,65784.91,46.7,-1.0,0.0,5e-05]
[1780458331973,65.19,65784.91,46.7,-1.0,0.0,5e-05]
[1780458332393,65.19,65787.7,46.7,-1.0,0.0,5e-05]
[1780458333442,65.19,65784.08,46.7,-1.0,0.0,5e-05]
[1780458333746,65.19,65784.08,46.7,-1.0,0.0,5e-05]
[1780458333794,65.19,65784.08,46.7,-1.0,0.0,5e-05]
[1780458334408,65.19,65773.02,46.7,-1.0,0.0,5e-05]
[1780458335020,65.19,65773.02,46.7,-1.0,0.0,5e-05]
[1780458335422,65.19,65771.41,46.7,-1.0,0.0,5e-05]
[1780458336427,65.19,65783.69,46.7,-1.0,0.0,5e-05]
[1780458337434,65.19,65786.57,46.7,-1.0,0.0,5e-05]
[1780458338441,65.19,65785.51,46.7,-1.0,0.0,5e-05]
[1780458339458,65.19,65786.77,46.7,-1.0,0.0,5e-05]
[1780458340222,65.19,65786.77,46.7,-1.0,0.0,5e-05]
[1780458340234,65.19,65786.77,46.7,-1.0,0.0,5e-05]
[1780458340455,65.19,65800.76,46.7,-1.0,0.0,6e-05]
[1780458341469,65.19,65813.13,46.7,-1.0,0.0,6e-05]
[1780458341631,65.19,65813.13,46.7,-1.0,0.0,6e-05]
[1780458342475,65.19,65820.86,46.7,-1.0,0.0,6e-05]
[1780458343124,65.19,65820.86,46.7,-1.0,0.0,6e-05]
[1780458343229,65.19,65820.86,46.7,-1.0,0.0,6e-05]
[1780458344133,65.19,65820.86,46.7,-1.0,0.0,6e-05]
[1780458344210,65.19,65815.85,46.7,-1.0,0.0,6e-05]
[1780458344497,65.19,65803.71,46.7,-1.0,0.0,6e-05]
[1780458345767,65.19,65797.9,46.7,-1.0,0.0,5e-05]
[1780458346511,65.19,65796.88,46.7,-1.0,0.0,5e-05]
[1780458348085,65.19,65799.95,46.7,-1.0,0.0,6e-05]
[1780458348525,65.19,65799.68,46.7,-1.0,0.0,6e-05]
[1780458349891,65.19,65798.71,46.7,-1.0,0.0,6e-05]
[1780458350539,65.19,65797.0,46.7,-1.0,0.0,5e-05]
[1780458352071,65.19,65798.68,46.7,-1.0,0.0,6e-05]
[1780458352904,65.19,65801.03,46.7,-1.0,0.0,6e-05]
[1780458353560,65.19,65807.86,46.7,-1.0,0.0,6e-05]
[1780458354567,65.19,65807.68,46.7,-1.0,0.0,6e-05]
[1780458355574,65.19,65804.51,46.7,-1.0,0.0,6e-05]
[1780458356596,65.19,65806.25,46.7,-1.0,0.0,6e-05]
[1780458357677,65.19,65802.8,46.7,-1.0,0.0,6e-05]
[1780458358601,65.19,65802.47,46.7,-1.0,0.0,6e-05]
[1780458360077,65.19,65804.83,46.7,-1.0,0.0,6e-05]
[1780458360616,65.19,65806.09,46.7,-1.0,0.0,6e-05]
[1780458361623,65.19,65808.66,46.7,-1.0,0.0,6e-05]
[1780458362988,65.19,65814.68,46.7,-1.0,0.0,6e-05]
[1780458363651,65.19,65820.38,46.7,-1.0,0.0,6e-05]
[1780458364648,65.19,65822.79,46.7,-1.0,0.0,6e-05]
[1780458365654,65.19,65817.92,46.7,-1.0,0.0,6e-05]
[1780458366662,65.19,65815.82,46.7,-1.0,0.0,6e-05]
[1780458367669,65.19,65816.55,46.7,-1.0,0.0,6e-05]
[1780458368676,65.19,65808.39,46.7,-1.0,0.0,6e-05]
[1780458369683,65.19,65793.96,46.7,-1.0,0.0,5e-05]
[1780458370747,65.19,65795.76,46.7,-1.0,0.0,5e-05]
[1780458372073,65.19,65795.76,46.7,-1.0,0.0,5e-05]
[1780458372239,65.19,65801.71,46.7,-1.0,0.0,6e-05]
[1780458372893,65.19,65801.71,46.7,-1.0,0.0,6e-05]
[1780458373153,65.19,65801.71,46.7,-1.0,0.0,6e-05]
[1780458373196,65.19,65783.5,46.7,-1.0,0.0,5e-05]
[1780458373711,65.19,65769.48,46.7,-1.0,0.0,5e-05]
[1780458374558,65.19,65769.48,46.7,-1.0,0.0,5e-05]
[1780458374657,65.19,65769.48,46.7,-1.0,0.0,5e-05]
[1780458374721,65.19,65769.48,46.7,-1.0,0.0,5e-05]
[1780458374791,65.19,65769.48,46.7,-1.0,0.0,5e-05]
[1780458374840,65.19,65756.28,46.7,-1.0,0.0,4e-05]
[1780458376034,65.19,65756.28,46.7,-1.0,0.0,4e-05]
[1780458376419,65.19,65756.28,46.7,-1.0,0.0,4e-05]
[1780458376451,65.19,65738.47,46.7,-1.0,0.0,4e-05]
[1780458376867,65.19,65738.47,46.7,-1.0,0.0,4e-05]
[1780458377528,65.19,65738.47,46.7,-1.0,0.0,4e-05]
[1780458376875,65.19,65715.31,46.7,-1.0,0.0,4e-05]
[1780458377576,65.19,65715.31,46.7,-1.0,0.0,4e-05]
[1780458377744,65.19,65693.75,46.7,-1.0,0.0,3e-05]
[1780458379505,65.19,65691.71,46.7,-1.0,0.0,3e-05]
[1780458379763,65.19,65691.71,46.7,-1.0,0.0,3e-05]
[1780458379769,65.19,65699.18,46.7,-1.0,0.0,3e-05]
[1780458380915,65.19,65699.18,46.7,-1.0,0.0,3e-05]
[1780458381286,65.19,65711.82,46.7,-1.0,0.0,4e-05]
[1780458381949,65.19,65711.82,46.7,-1.0,0.0,4e-05]
[1780458382142,65.19,65725.37,46.7,-1.0,0.0,4e-05]
[1780458382791,65.19,65741.19,46.7,-1.0,0.0,4e-05]
[1780458383798,65.19,65741.45,46.7,-1.0,0.0,4e-05]
[1780458384805,65.19,65733.65,46.7,-1.0,0.0,4e-05]
[1780458386477,65.19,65727.08,46.7,-1.0,0.0,4e-05]
[1780458388088,65.19,65732.29,46.7,-1.0,0.0,4e-05]
[1780458389489,65.19,65731.68,46.7,-1.0,0.0,4e-05]
[1780458389840,65.19,65730.04,46.7,-1.0,0.0,4e-05]
[1780458390847,65.19,65737.36,46.7,-1.0,0.0,4e-05]
[1780458392861,65.19,65734.3,46.7,-1.0,0.0,4e-05]
[1780458393868,65.19,65735.73,46.7,-1.0,0.0,4e-05]
[1780458394875,65.19,65738.06,46.7,-1.0,0.0,4e-05]
[1780458396155,65.19,65725.11,46.7,-1.0,0.0,4e-05]
[1780458397407,65.19,65723.83,46.7,-1.0,0.0,4e-05]
[1780458397897,65.19,65712.01,46.7,-1.0,0.0,3e-05]
[1780458399032,65.19,65715.26,46.7,-1.0,0.0,3e-05]
[1780458399911,65.19,65720.4,46.7,-1.0,0.0,4e-05]
[1780458400918,65.19,65722.04,46.7,-1.0,0.0,4e-05]
[1780458401925,65.19,65722.3,46.7,-1.0,0.0,4e-05]
[1780458402932,65.19,65721.65,46.7,-1.0,0.0,4e-05]
[1780458403939,65.19,65721.13,46.7,-1.0,0.0,4e-05]
[1780458404947,65.19,65724.03,46.7,-1.0,0.0,4e-05]
[1780458406298,65.19,65730.67,46.7,-1.0,0.0,4e-05]
[1780458406961,65.19,65735.36,46.7,-1.0,0.0,4e-05]
[1780458407968,65.19,65735.77,46.7,-1.0,0.0,4e-05]
[1780458408975,65.19,65737.15,46.7,-1.0,0.0,4e-05]
[1780458409982,65.19,65738.62,46.7,-1.0,0.0,4e-05]
[1780458410989,65.19,65741.96,46.7,-1.0,0.0,4e-05]
[1780458411996,65.19,65741.66,46.7,-1.0,0.0,4e-05]
[1780458413003,65.19,65731.28,46.7,-1.0,0.0,4e-05]
[1780458414011,65.19,65721.72,46.7,-1.0,0.0,4e-05]
[1780458415017,65.19,65718.68,46.7,-1.0,0.0,3e-05]
[1780458416105,65.19,65718.68,46.7,-1.0,0.0,3e-05]
[1780458416587,65.19,65718.68,46.7,-1.0,0.0,3e-05]
[1780458416198,65.19,65714.37,46.7,-1.0,0.0,3e-05]
[1780458417177,65.19,65714.37,46.7,-1.0,0.0,3e-05]
[1780458417183,65.19,65693.45,46.7,-1.0,0.0,3e-05]
[1780458418085,65.19,65693.45,46.7,-1.0,0.0,3e-05]
[1780458418195,65.19,65675.16,46.7,-1.0,0.0,3e-05]
[1780458419543,65.19,65670.99,46.7,-1.0,0.0,3e-05]
[1780458420412,65.19,65670.99,46.7,-1.0,0.0,3e-05]
[1780458420453,65.19,65671.88,46.7,-1.0,0.0,3e-05]
[1780458421543,65.19,65671.88,46.7,-1.0,0.0,3e-05]
[1780458421079,65.19,65678.14,46.7,-1.0,0.0,3e-05]
[1780458421608,65.19,65678.14,46.7,-1.0,0.0,3e-05]
[1780458422083,65.19,65688.35,46.7,-1.0,0.0,3e-05]
[1780458423105,65.19,65691.8,46.7,-1.0,0.0,3e-05]
[1780458424100,65.19,65690.84,46.7,-1.0,0.0,3e-05]
[1780458425107,65.19,65693.5,46.7,-1.0,0.0,3e-05]
[1780458426114,65.19,65696.82,46.7,-1.0,0.0,3e-05]
[1780458427121,65.19,65684.92,46.7,-1.0,0.0,3e-05]
[1780458428412,65.19,65673.88,46.7,-1.0,0.0,3e-05]
[1780458429564,65.19,65673.27,46.7,-1.0,0.0,3e-05]
[1780458430142,65.19,65677.62,46.7,-1.0,0.0,3e-05]
[1780458431149,65.19,65681.4,46.7,-1.0,0.0,3e-05]
[1780458432156,65.19,65686.01,46.7,-1.0,0.0,3e-05]
[1780458433163,65.19,65691.34,46.7,-1.0,0.0,3e-05]
[1780458434170,65.19,65693.27,46.7,-1.0,0.0,3e-05]
[1780458435177,65.19,65692.39,46.7,-1.0,0.0,3e-05]
[1780458436184,65.19,65693.07,46.7,-1.0,0.0,3e-05]
[1780458438198,65.19,65695.62,46.7,-1.0,0.0,3e-05]
[1780458439205,65.19,65699.11,46.7,-1.0,0.0,3e-05]
[1780458440222,65.19,65703.11,46.7,-1.0,0.0,3e-05]
[1780458440803,65.19,65703.11,46.7,-1.0,0.0,3e-05]
[1780458441226,65.19,65709.05,46.7,-1.0,0.0,3e-05]
[1780458442233,65.19,65714.0,46.7,-1.0,0.0,3e-05]
[1780458443469,65.19,65717.03,46.7,-1.0,0.0,3e-05]
[1780458444247,65.19,65719.52,46.7,-1.0,0.0,3e-05]
[1780458444936,65.19,65719.52,46.7,-1.0,0.0,3e-05]
[1780458445255,65.19,65715.71,46.7,-1.0,0.0,3e-05]
[1780458446367,65.19,65715.71,46.7,-1.0,0.0,3e-05]
[1780458446422,65.19,65711.38,46.7,-1.0,0.0,3e-05]
[1780458446669,65.19,65711.38,46.7,-1.0,0.0,3e-05]
[1780458447269,65.19,65702.11,46.7,-1.0,0.0,3e-05]
[1780458448276,65.19,65692.82,46.7,-1.0,0.0,3e-05]
[1780458449283,65.19,65694.35,46.7,-1.0,0.0,3e-05]
[1780458450290,65.19,65695.25,46.7,-1.0,0.0,3e-05]
[1780458452304,65.19,65695.31,46.7,-1.0,0.0,3e-05]
[1780458453311,65.19,65696.45,46.7,-1.0,0.0,3e-05]
[1780458454318,65.19,65697.0,46.7,-1.0,0.0,3e-05]
[1780458456332,65.19,65697.44,46.7,-1.0,0.0,3e-05]
[1780458458346,65.19,65698.07,46.7,-1.0,0.0,3e-05]
[1780458459353,65.19,65698.46,46.7,-1.0,0.0,3e-05]
[1780458461367,65.19,65696.42,46.7,-1.0,0.0,3e-05]
[1780458462374,65.19,65696.7,46.7,-1.0,0.0,3e-05]
[1780458463381,65.19,65698.63,46.7,-1.0,0.0,3e-05]
[1780458464388,65.19,65698.28,46.7,-1.0,0.0,3e-05]
[1780458465395,65.19,65697.49,46.7,-1.0,0.0,3e-05]
[1780458466402,65.19,65696.38,46.7,-1.0,0.0,3e-05]
[1780458467410,65.19,65702.93,46.7,-1.0,0.0,3e-05]
[1780458468302,65.19,65702.93,46.7,-1.0,0.0,3e-05]
[1780458468417,65.19,65709.69,46.7,-1.0,0.0,3e-05]
[1780458469392,65.19,65709.69,46.7,-1.0,0.0,3e-05]
[1780458469425,65.19,65716.0,46.7,-1.0,0.0,3e-05]
[1780458470594,65.19,65716.0,46.7,-1.0,0.0,3e-05]
[1780458470645,65.19,65716.0,46.7,-1.0,0.0,3e-05]
[1780458470652,65.19,65722.3,46.7,-1.0,0.0,3e-05]
[1780458471168,65.19,65722.3,46.7,-1.0,0.0,3e-05]
[1780458471446,65.19,65749.11,46.7,-1.0,0.0,4e-05]
[1780458472100,65.19,65749.11,46.7,-1.0,0.0,4e-05]
[1780458472389,65.19,65749.11,46.7,-1.0,0.0,4e-05]
[1780458472453,65.19,65757.25,46.7,-1.0,0.0,4e-05]
[1780458473460,65.19,65758.01,46.7,-1.0,0.0,4e-05]
[1780458473748,65.19,65758.01,46.7,-1.0,0.0,4e-05]
[1780458474477,65.19,65745.26,46.7,-1.0,0.0,4e-05]
[1780458474829,65.19,65745.26,46.7,-1.0,0.0,4e-05]
[1780458475475,65.19,65743.25,46.7,-1.0,0.0,4e-05]
[1780458476482,65.19,65752.9,46.7,-1.0,0.0,4e-05]
[1780458477489,65.19,65752.25,46.7,-1.0,0.0,4e-05]
[1780458478496,65.19,65751.63,46.7,-1.0,0.0,4e-05]
[1780458479503,65.19,65753.9,46.7,-1.0,0.0,4e-05]
[1780458480510,65.19,65756.0,46.7,-1.0,0.0,4e-05]
[1780458481516,65.19,65757.72,46.7,-1.0,0.0,4e-05]
[1780458482524,65.19,65759.29,46.7,-1.0,0.0,4e-05]
[1780458483531,65.19,65750.01,46.7,-1.0,0.0,4e-05]
[1780458484538,65.19,65744.89,46.7,-1.0,0.0,4e-05]
[1780458485548,65.19,65745.42,46.7,-1.0,0.0,4e-05]
[1780458486555,65.19,65744.96,46.7,-1.0,0.0,4e-05]
[1780458486812,65.19,65744.96,46.7,-1.0,0.0,4e-05]
[1780458487210,65.19,65744.96,46.7,-1.0,0.0,4e-05]
[1780458487562,65.19,65731.48,46.7,-1.0,0.0,4e-05]
[1780458487904,65.19,65731.48,46.7,-1.0,0.0,4e-05]
[1780458488569,65.19,65722.57,46.7,-1.0,0.0,3e-05]
[1780458489576,65.19,65721.95,46.7,-1.0,0.0,3e-05]
[1780458490584,65.19,65721.04,46.7,-1.0,0.0,3e-05]
[1780458491591,65.19,65720.02,46.7,-1.0,0.0,3e-05]
[1780458492598,65.19,65719.36,46.7,-1.0,0.0,3e-05]
[1780458493607,65.19,65708.05,46.7,-1.0,0.0,3e-05]
[1780458494612,65.19,65710.29,46.7,-1.0,0.0,3e-05]
[1780458495618,65.19,65711.53,46.7,-1.0,0.0,3e-05]
[1780458496626,65.19,65711.98,46.7,-1.0,0.0,3e-05]
[1780458497633,65.19,65712.46,46.7,-1.0,0.0,3e-05]
[1780458498640,65.19,65713.6,46.7,-1.0,0.0,3e-05]
[1780458499647,65.19,65712.74,46.7,-1.0,0.0,3e-05]
[1780458500654,65.19,65709.68,46.7,-1.0,0.0,3e-05]
[1780458501664,65.19,65700.64,46.7,-1.0,0.0,3e-05]
[1780458502671,65.19,65694.75,46.7,-1.0,0.0,3e-05]
[1780458502895,65.19,65694.75,46.7,-1.0,0.0,3e-05]
[1780458502927,65.19,65694.75,46.7,-1.0,0.0,3e-05]
[1780458503680,65.19,65682.28,46.7,-1.0,0.0,3e-05]
[1780458504030,65.19,65682.28,46.7,-1.0,0.0,3e-05]
[1780458504689,65.19,65673.08,46.7,-1.0,0.0,3e-05]
[1780458505696,65.19,65667.16,46.7,-1.0,0.0,3e-05]
[1780458506703,65.19,65666.92,46.7,-1.0,0.0,3e-05]
[1780458507710,65.19,65668.28,46.7,-1.0,0.0,3e-05]
[1780458508719,65.19,65667.7,46.7,-1.0,0.0,3e-05]
[1780458510319,65.19,65673.05,46.7,-1.0,0.0,3e-05]
[1780458510733,65.19,65675.13,46.7,-1.0,0.0,3e-05]
[1780458511740,65.19,65675.47,46.7,-1.0,0.0,2e-05]
[1780458512878,65.19,65670.06,46.7,-1.0,0.0,2e-05]
[1780458513788,65.19,65675.02,46.7,-1.0,0.0,2e-05]
[1780458515301,65.19,65682.2,46.7,-1.0,0.0,3e-05]
[1780458516670,65.19,65690.32,46.7,-1.0,0.0,3e-05]
[1780458516984,65.19,65690.32,46.7,-1.0,0.0,3e-05]
[1780458517592,65.19,65700.94,46.7,-1.0,0.0,3e-05]
[1780458518625,65.19,65700.94,46.7,-1.0,0.0,3e-05]
[1780458518682,65.19,65714.66,46.7,-1.0,0.0,3e-05]
[1780458518814,65.19,65715.62,46.7,-1.0,0.0,3e-05]
[1780458521656,65.19,65713.35,46.7,-1.0,0.0,3e-05]
[1780458521835,65.19,65710.53,46.7,-1.0,0.0,3e-05]
[1780458522842,65.19,65711.36,46.7,-1.0,0.0,3e-05]
[1780458523849,65.19,65710.6,46.7,-1.0,0.0,3e-05]
[1780458524856,65.19,65711.4,46.7,-1.0,0.0,3e-05]
[1780458525864,65.19,65704.44,46.7,-1.0,0.0,3e-05]
[1780458526870,65.19,65699.37,46.7,-1.0,0.0,3e-05]
[1780458527877,65.19,65700.97,46.7,-1.0,0.0,3e-05]
[1780458528884,65.19,65702.01,46.7,-1.0,0.0,3e-05]
[1780458529891,65.19,65704.6,46.7,-1.0,0.0,3e-05]
[1780458530898,65.19,65705.65,46.7,-1.0,0.0,3e-05]
[1780458531905,65.19,65707.29,46.7,-1.0,0.0,3e-05]
[1780458532912,65.19,65706.8,46.7,-1.0,0.0,3e-05]
[1780458533919,65.19,65707.07,46.7,-1.0,0.0,3e-05]
[1780458534926,65.19,65708.15,46.7,-1.0,0.0,3e-05]
[1780458535933,65.19,65709.26,46.7,-1.0,0.0,3e-05]
[1780458536940,65.19,65708.28,46.7,-1.0,0.0,3e-05]
[1780458537947,65.19,65707.7,46.7,-1.0,0.0,3e-05]
[1780458538954,65.19,65710.44,46.7,-1.0,0.0,3e-05]
[1780458539961,65.19,65710.18,46.7,-1.0,0.0,3e-05]
[1780458540968,65.19,65702.98,46.7,-1.0,0.0,3e-05]
[1780458541975,65.19,65700.55,46.7,-1.0,0.0,3e-05]
[1780458542982,65.19,65701.38,46.7,-1.0,0.0,3e-05]
[1780458544996,65.19,65700.98,46.7,-1.0,0.0,3e-05]
[1780458546024,65.19,65705.83,46.7,-1.0,0.0,3e-05]
[1780458547197,65.19,65705.83,46.7,-1.0,0.0,3e-05]
[1780458547429,65.19,65705.83,46.7,-1.0,0.0,3e-05]
[1780458547510,65.19,65715.55,46.7,-1.0,0.0,3e-05]
[1780458547805,65.19,65715.55,46.7,-1.0,0.0,3e-05]
[1780458548745,65.19,65715.55,46.7,-1.0,0.0,3e-05]
[1780458548035,65.19,65725.65,46.7,-1.0,0.0,3e-05]
[1780458549043,65.19,65726.13,46.7,-1.0,0.0,3e-05]
[1780458550050,65.19,65725.03,46.7,-1.0,0.0,3e-05]
[1780458551056,65.19,65727.94,46.7,-1.0,0.0,3e-05]
[1780458553071,65.19,65728.23,46.7,-1.0,0.0,3e-05]
[1780458554078,65.19,65729.35,46.7,-1.0,0.0,3e-05]
[1780458555256,65.19,65727.93,46.7,-1.0,0.0,3e-05]
[1780458556092,65.19,65720.21,46.7,-1.0,0.0,3e-05]
[1780458557099,65.19,65717.52,46.7,-1.0,0.0,3e-05]
[1780458558105,65.19,65716.39,46.7,-1.0,0.0,3e-05]
[1780458559114,65.19,65718.46,46.7,-1.0,0.0,3e-05]
[1780458561128,65.19,65717.89,46.7,-1.0,0.0,3e-05]
[1780458562135,65.19,65709.77,46.7,-1.0,0.0,3e-05]
[1780458563143,65.19,65699.42,46.7,-1.0,0.0,3e-05]
[1780458564773,65.19,65699.42,46.7,-1.0,0.0,3e-05]
[1780458564151,65.19,65699.12,46.7,-1.0,0.0,3e-05]
[1780458565328,65.19,65699.12,46.7,-1.0,0.0,3e-05]
[1780458565627,65.19,65689.88,46.7,-1.0,0.0,3e-05]
[1780458566283,65.19,65689.88,46.7,-1.0,0.0,3e-05]
[1780458566323,65.19,65689.88,46.7,-1.0,0.0,3e-05]
[1780458566380,65.19,65675.98,46.7,-1.0,0.0,3e-05]
[1780458566934,65.19,65675.98,46.7,-1.0,0.0,3e-05]
[1780458567181,65.19,65671.21,46.7,-1.0,0.0,2e-05]
[1780458568040,65.19,65671.21,46.7,-1.0,0.0,2e-05]
[1780458568188,65.19,65681.24,46.7,-1.0,0.0,3e-05]
[1780458569746,65.19,65671.01,46.7,-1.0,0.0,2e-05]
[1780458570202,65.19,65666.41,46.7,-1.0,0.0,2e-05]
[1780458571430,65.19,65667.09,46.7,-1.0,0.0,2e-05]
[1780458572216,65.19,65667.73,46.7,-1.0,0.0,2e-05]
[1780458573730,65.19,65667.73,46.7,-1.0,0.0,2e-05]
[1780458573223,65.19,65666.77,46.7,-1.0,0.0,2e-05]
[1780458574230,65.19,65664.25,46.7,-1.0,0.0,2e-05]
[1780458574856,65.19,65664.25,46.7,-1.0,0.0,2e-05]
[1780458575237,65.19,65659.7,46.7,-1.0,0.0,2e-05]
[1780458576244,65.19,65661.82,46.7,-1.0,0.0,2e-05]
[1780458577251,65.19,65660.96,46.7,-1.0,0.0,2e-05]
[1780458578259,65.19,65657.08,46.7,-1.0,0.0,2e-05]
[1780458580182,65.19,65656.92,46.7,-1.0,0.0,2e-05]
[1780458580237,65.19,65656.92,46.7,-1.0,0.0,2e-05]
[1780458580574,65.19,65655.32,46.7,-1.0,0.0,2e-05]
[1780458581253,65.19,65655.32,46.7,-1.0,0.0,2e-05]
[1780458581512,65.19,65655.32,46.7,-1.0,0.0,2e-05]
[1780458581608,65.19,65647.23,46.7,-1.0,0.0,2e-05]
[1780458582308,65.19,65645.86,46.7,-1.0,0.0,2e-05]
[1780458583320,65.19,65642.71,46.7,-1.0,0.0,2e-05]
[1780458584327,65.19,65640.99,46.7,-1.0,0.0,2e-05]
[1780458585636,65.19,65640.99,46.7,-1.0,0.0,2e-05]
[1780458585833,65.19,65640.99,46.7,-1.0,0.0,2e-05]
[1780458585678,65.19,65640.62,46.7,-1.0,0.0,2e-05]
[1780458586344,65.19,65626.02,46.7,-1.0,0.0,2e-05]
[1780458587492,65.19,65626.02,46.7,-1.0,0.0,2e-05]
[1780458587528,65.19,65614.98,46.7,-1.0,0.0,2e-05]
[1780458588052,65.19,65614.98,46.7,-1.0,0.0,2e-05]
[1780458588427,65.19,65614.98,46.7,-1.0,0.0,2e-05]
[1780458588487,65.19,65607.7,46.7,-1.0,0.0,2e-05]
[1780458589577,65.19,65607.7,46.7,-1.0,0.0,2e-05]
[1780458589657,65.19,65607.7,46.7,-1.0,0.0,2e-05]
[1780458589669,65.19,65607.66,46.7,-1.0,0.0,2e-05]
[1780458591401,65.19,65597.76,46.7,-1.0,0.0,2e-05]
[1780458592408,65.19,65592.3,46.7,-1.0,0.0,2e-05]
[1780458593421,65.19,65593.26,46.7,-1.0,0.0,2e-05]
[1780458594663,65.19,65592.59,46.7,-1.0,0.0,2e-05]
[1780458595431,65.19,65593.25,46.7,-1.0,0.0,2e-05]
[1780458596730,65.19,65593.25,46.7,-1.0,0.0,2e-05]
[1780458596817,65.19,65588.32,46.7,-1.0,0.0,1e-05]
[1780458598453,65.19,65598.88,46.7,-1.0,0.0,2e-05]
[1780458599083,65.19,65598.88,46.7,-1.0,0.0,2e-05]
[1780458599466,65.19,65615.88,46.7,-1.0,0.0,2e-05]
[1780458600436,65.19,65615.88,46.7,-1.0,0.0,2e-05]
[1780458600828,65.19,65615.88,46.7,-1.0,0.0,2e-05]
[1780458600883,65.19,65615.88,46.7,-1.0,0.0,2e-05]
[1780458600482,65.19,65621.64,46.7,-1.0,0.0,2e-05]
[1780458601371,65.19,65621.64,46.7,-1.0,0.0,2e-05]
[1780458601860,65.19,65621.64,46.7,-1.0,0.0,2e-05]
[1780458602063,65.19,65596.5,46.7,-1.0,0.0,2e-05]
[1780458602353,65.19,65596.5,46.7,-1.0,0.0,2e-05]
[1780458602824,65.19,65596.5,46.7,-1.0,0.0,2e-05]
[1780458602716,65.19,65583.77,46.7,-1.0,0.0,1e-05]
[1780458603820,65.19,65526.75,46.7,-1.0,0.0,1e-05]
[1780458604614,65.19,65508.43,46.7,-1.0,0.0,1e-05]
[1780458605371,65.19,65508.43,46.7,-1.0,0.0,1e-05]
[1780458605560,65.19,65511.63,46.7,-1.0,0.0,1e-05]
[1780458606566,65.19,65510.63,46.7,-1.0,0.0,1e-05]
[1780458607581,65.19,65507.6,46.7,-1.0,0.0,1e-05]
[1780458608589,65.19,65506.03,46.7,-1.0,0.0,1e-05]
[1780458609595,65.19,65502.64,46.7,-1.0,0.0,1e-05]
[1780458610137,65.19,65502.64,46.7,-1.0,0.0,1e-05]
[1780458610602,65.19,65496.85,46.7,-1.0,0.0,1e-05]
[1780458610958,65.19,65496.85,46.7,-1.0,0.0,1e-05]
[1780458611325,65.19,65496.85,46.7,-1.0,0.0,1e-05]
[1780458611612,65.19,65491.66,46.7,-1.0,0.0,1e-05]
[1780458612618,65.19,65494.5,46.7,-1.0,0.0,1e-05]
[1780458612958,65.19,65494.5,46.7,-1.0,0.0,1e-05]
[1780458613627,65.19,65499.29,46.7,-1.0,0.0,1e-05]
[1780458614633,65.19,65496.47,46.7,-1.0,0.0,1e-05]
[1780458615646,65.19,65501.49,46.7,-1.0,0.0,1e-05]
[1780458616652,65.19,65493.69,46.7,-1.0,0.0,1e-05]
[1780458617661,65.19,65491.89,46.7,-1.0,0.0,1e-05]
[1780458618791,65.19,65483.15,46.7,-1.0,0.0,1e-05]
[1780458619029,65.19,65483.15,46.7,-1.0,0.0,1e-05]
[1780458619361,65.19,65483.15,46.7,-1.0,0.0,1e-05]
[1780458619675,65.19,65479.08,46.7,-1.0,0.0,1e-05]
[1780458620682,65.19,65477.29,46.7,-1.0,0.0,1e-05]
[1780458621698,65.19,65477.73,46.7,-1.0,0.0,1e-05]
[1780458622820,65.19,65477.73,46.7,-1.0,0.0,1e-05]
[1780458622994,65.19,65477.73,46.7,-1.0,0.0,1e-05]
[1780458622707,65.19,65476.25,46.7,-1.0,0.0,1e-05]
[1780458623876,65.19,65476.25,46.7,-1.0,0.0,1e-05]
[1780458623731,65.19,65405.77,46.7,-1.0,0.0,1e-05]
[1780458624229,65.19,65405.77,46.7,-1.0,0.0,1e-05]
[1780458624741,65.19,65395.03,46.7,-1.0,0.0,1e-05]
[1780458624967,65.19,65395.03,46.7,-1.0,0.0,1e-05]
[1780458625110,65.19,65395.03,46.7,-1.0,0.0,1e-05]
[1780458625463,65.19,65395.03,46.7,-1.0,0.0,1e-05]
[1780458625748,65.19,65398.55,46.7,-1.0,0.0,1e-05]
[1780458626622,65.19,65398.55,46.7,-1.0,0.0,1e-05]
[1780458626758,65.19,65411.71,46.7,-1.0,0.0,1e-05]
[1780458627793,65.19,65411.71,46.7,-1.0,0.0,1e-05]
[1780458627763,65.19,65447.3,46.7,-1.0,0.0,1e-05]
[1780458628212,65.19,65447.3,46.7,-1.0,0.0,1e-05]
[1780458628771,65.19,65460.77,46.7,-1.0,0.0,1e-05]
[1780458629094,65.19,65460.77,46.7,-1.0,0.0,1e-05]
[1780458629409,65.19,65460.77,46.7,-1.0,0.0,1e-05]
[1780458629779,65.19,65461.66,46.7,-1.0,0.0,1e-05]
[1780458630834,65.19,65464.75,46.7,-1.0,0.0,1e-05]
[1780458631792,65.19,65462.77,46.7,-1.0,0.0,1e-05]
[1780458632815,65.19,65461.59,46.7,-1.0,0.0,1e-05]
[1780458633812,65.19,65451.83,46.7,-1.0,0.0,1e-05]
[1780458634906,65.19,65454.6,46.7,-1.0,0.0,1e-05]
[1780458635625,65.19,65454.6,46.7,-1.0,0.0,1e-05]
[1780458635832,65.19,65472.44,46.7,-1.0,0.0,1e-05]
[1780458636491,65.19,65472.44,46.7,-1.0,0.0,1e-05]
[1780458636840,65.19,65485.95,46.7,-1.0,0.0,1e-05]
[1780458637267,65.19,65485.95,46.7,-1.0,0.0,1e-05]
[1780458637848,65.19,65483.21,46.7,-1.0,0.0,1e-05]
[1780458638561,65.19,65483.21,46.7,-1.0,0.0,1e-05]
[1780458638856,65.19,65463.05,46.7,-1.0,0.0,1e-05]
[1780458639783,65.19,65463.05,46.7,-1.0,0.0,1e-05]
[1780458639868,65.19,65448.44,46.7,-1.0,0.0,1e-05]
[1780458640875,65.19,65459.71,46.7,-1.0,0.0,1e-05]
[1780458641884,65.19,65462.67,46.7,-1.0,0.0,1e-05]
[1780458642894,65.19,65460.64,46.7,-1.0,0.0,1e-05]
[1780458643900,65.19,65455.18,46.7,-1.0,0.0,1e-05]
[1780458644907,65.19,65455.85,46.7,-1.0,0.0,1e-05]
[1780458645914,65.19,65452.54,46.7,-1.0,0.0,1e-05]
[1780458646921,65.19,65438.29,46.7,-1.0,0.0,1e-05]
[1780458647928,65.19,65431.17,46.7,-1.0,0.0,1e-05]
[1780458648935,65.19,65430.42,46.7,-1.0,0.0,1e-05]
[1780458649220,65.19,65430.42,46.7,-1.0,0.0,1e-05]
[1780458650527,65.19,65430.42,46.7,-1.0,0.0,1e-05]
[1780458650681,65.19,65430.42,46.7,-1.0,0.0,1e-05]
[1780458650721,65.19,65419.76,46.7,-1.0,0.0,1e-05]
[1780458651928,65.19,65419.76,46.7,-1.0,0.0,1e-05]
[1780458650952,65.19,65398.12,46.7,-1.0,0.0,0.0]
[1780458651959,65.19,65390.5,46.7,-1.0,0.0,0.0]
[1780458653805,65.19,65395.01,46.7,-1.0,0.0,0.0]
[1780458654606,65.19,65395.01,46.7,-1.0,0.0,0.0]
[1780458654660,65.19,65396.87,46.7,-1.0,0.0,0.0]
[1780458655652,65.19,65396.87,46.7,-1.0,0.0,0.0]
[1780458655734,65.19,65410.67,46.7,-1.0,0.0,1e-05]
[1780458655990,65.19,65423.55,46.7,-1.0,0.0,1e-05]
[1780458657915,65.19,65410.76,46.7,-1.0,0.0,1e-05]
[1780458658164,65.19,65410.76,46.7,-1.0,0.0,1e-05]
[1780458658575,65.19,65410.76,46.7,-1.0,0.0,1e-05]
[1780458658677,65.19,65407.16,46.7,-1.0,0.0,1e-05]
[1780458659085,65.19,65407.16,46.7,-1.0,0.0,1e-05]
[1780458659624,65.19,65407.16,46.7,-1.0,0.0,1e-05]
[1780458659720,65.19,65397.95,46.7,-1.0,0.0,0.0]
[1780458660024,65.19,65397.67,46.7,-1.0,0.0,0.0]
[1780458660992,65.19,65397.67,46.7,-1.0,0.0,0.0]
[1780458661031,65.19,65414.75,46.7,-1.0,0.0,1e-05]
[1780458662515,65.19,65414.75,46.7,-1.0,0.0,1e-05]
[1780458662577,65.19,65414.75,46.7,-1.0,0.0,1e-05]
[1780458662650,65.19,65423.77,46.7,-1.0,0.0,1e-05]
[1780458663704,65.19,65423.77,46.7,-1.0,0.0,1e-05]
[1780458664000,65.19,65423.77,46.7,-1.0,0.0,1e-05]
[1780458663759,65.19,65418.88,46.7,-1.0,0.0,1e-05]
[1780458664091,65.19,65418.88,46.7,-1.0,0.0,1e-05]
[1780458664096,65.19,65426.65,46.7,-1.0,0.0,1e-05]
[1780458665120,65.19,65426.65,46.7,-1.0,0.0,1e-05]
[1780458665731,65.19,65426.65,46.7,-1.0,0.0,1e-05]
[1780458665751,65.19,65471.6,46.7,-1.0,0.0,1e-05]
[1780458666097,65.19,65502.8,46.7,-1.0,0.0,1e-05]
[1780458667666,65.19,65511.34,46.7,-1.0,0.0,1e-05]
[1780458668327,65.19,65515.13,46.7,-1.0,0.0,1e-05]
[1780458669116,65.19,65521.21,46.7,-1.0,0.0,1e-05]
[1780458670123,65.19,65519.04,46.7,-1.0,0.0,1e-05]
[1780458671149,65.19,65519.04,46.7,-1.0,0.0,1e-05]
[1780458672056,65.19,65521.37,46.7,-1.0,0.0,1e-05]
[1780458672723,65.19,65521.37,46.7,-1.0,0.0,1e-05]
[1780458672837,65.19,65563.62,46.7,-1.0,0.0,1e-05]
[1780458673274,65.19,65563.62,46.7,-1.0,0.0,1e-05]
[1780458673870,65.19,65585.0,46.7,-1.0,0.0,1e-05]
[1780458674244,65.19,65585.0,46.7,-1.0,0.0,1e-05]
[1780458674380,65.19,65585.0,46.7,-1.0,0.0,1e-05]
[1780458674589,65.19,65585.0,46.7,-1.0,0.0,1e-05]
[1780458674652,65.19,65564.26,46.7,-1.0,0.0,1e-05]
[1780458675981,65.19,65573.28,46.7,-1.0,0.0,1e-05]
[1780458677042,65.19,65578.99,46.7,-1.0,0.0,1e-05]
[1780458677378,65.19,65585.06,46.7,-1.0,0.0,1e-05]
[1780458678190,65.19,65590.21,46.7,-1.0,0.0,1e-05]
[1780458679197,65.19,65590.6,46.7,-1.0,0.0,1e-05]
[1780458680206,65.19,65585.12,46.7,-1.0,0.0,1e-05]
[1780458681211,65.19,65579.37,46.7,-1.0,0.0,1e-05]
[1780458682706,65.19,65571.96,46.7,-1.0,0.0,1e-05]
[1780458683238,65.19,65567.7,46.7,-1.0,0.0,1e-05]
[1780458684371,65.19,65567.7,46.7,-1.0,0.0,1e-05]
[1780458684545,65.19,65567.7,46.7,-1.0,0.0,1e-05]
[1780458684593,65.19,65567.7,46.7,-1.0,0.0,1e-05]
[1780458684605,65.19,65555.94,46.7,-1.0,0.0,1e-05]
[1780458685574,65.19,65555.94,46.7,-1.0,0.0,1e-05]
[1780458685586,65.19,65537.93,46.7,-1.0,0.0,1e-05]
[1780458687094,65.19,65537.93,46.7,-1.0,0.0,1e-05]
[1780458686467,65.19,65527.79,46.7,-1.0,0.0,1e-05]
[1780458687830,65.19,65528.15,46.7,-1.0,0.0,1e-05]
[1780458688198,65.19,65528.15,46.7,-1.0,0.0,1e-05]
[1780458688672,65.19,65536.94,46.7,-1.0,0.0,1e-05]
[1780458689292,65.19,65546.59,46.7,-1.0,0.0,1e-05]
[1780458690299,65.19,65543.74,46.7,-1.0,0.0,1e-05]
[1780458691311,65.19,65536.52,46.7,-1.0,0.0,1e-05]
[1780458692457,65.19,65536.52,46.7,-1.0,0.0,1e-05]
[1780458693049,65.19,65536.52,46.7,-1.0,0.0,1e-05]
[1780458693085,65.19,65546.81,46.7,-1.0,0.0,1e-05]
[1780458693906,65.19,65546.81,46.7,-1.0,0.0,1e-05]
[1780458693928,65.19,65560.07,46.7,-1.0,0.0,1e-05]
[1780458694333,65.19,65564.92,46.7,-1.0,0.0,1e-05]
[1780458695997,65.19,65567.37,46.7,-1.0,0.0,1e-05]
[1780458696348,65.19,65566.08,46.7,-1.0,0.0,1e-05]
[1780458697992,65.19,65564.33,46.7,-1.0,0.0,1e-05]
[1780458698362,65.19,65572.57,46.7,-1.0,0.0,1e-05]
[1780458699924,65.19,65569.85,46.7,-1.0,0.0,1e-05]
[1780458700380,65.19,65569.08,46.7,-1.0,0.0,1e-05]
[1780458701387,65.19,65574.96,46.7,-1.0,0.0,1e-05]
[1780458702393,65.19,65586.8,46.7,-1.0,0.0,1e-05]
[1780458704040,65.19,65583.53,46.7,-1.0,0.0,1e-05]
[1780458704418,65.19,65581.1,46.7,-1.0,0.0,1e-05]
[1780458705777,65.19,65583.92,46.7,-1.0,0.0,1e-05]
[1780458706431,65.19,65588.29,46.7,-1.0,0.0,1e-05]
[1780458707936,65.19,65585.8,46.7,-1.0,0.0,1e-05]
[1780458708445,65.19,65586.72,46.7,-1.0,0.0,1e-05]
[1780458709452,65.19,65588.29,46.7,-1.0,0.0,1e-05]
[1780458710459,65.19,65582.28,46.7,-1.0,0.0,1e-05]
[1780458712071,65.19,65584.03,46.7,-1.0,0.0,1e-05]
[1780458712473,65.19,65587.32,46.7,-1.0,0.0,1e-05]
[1780458713480,65.19,65579.37,46.7,-1.0,0.0,1e-05]
[1780458714487,65.19,65574.67,46.7,-1.0,0.0,1e-05]
[1780458716032,65.19,65572.67,46.7,-1.0,0.0,1e-05]
[1780458716501,65.19,65570.15,46.7,-1.0,0.0,1e-05]
[1780458717508,65.19,65562.1,46.7,-1.0,0.0,1e-05]
[1780458718514,65.19,65566.23,46.7,-1.0,0.0,1e-05]
[1780458719954,65.19,65572.12,46.7,-1.0,0.0,1e-05]
[1780458721087,65.19,65565.32,46.7,-1.0,0.0,1e-05]
[1780458722018,65.19,65565.32,46.7,-1.0,0.0,1e-05]
[1780458722108,65.19,65560.14,46.7,-1.0,0.0,1e-05]
[1780458722547,65.19,65551.8,46.7,-1.0,0.0,1e-05]
[1780458723185,65.19,65551.8,46.7,-1.0,0.0,1e-05]
[1780458723961,65.19,65563.08,46.7,-1.0,0.0,1e-05]
[1780458724561,65.19,65569.1,46.7,-1.0,0.0,1e-05]
[1780458726575,65.19,65571.53,46.7,-1.0,0.0,1e-05]
[1780458728026,65.19,65566.17,46.7,-1.0,0.0,1e-05]
[1780458728589,65.19,65570.48,46.7,-1.0,0.0,1e-05]
[1780458729596,65.19,65572.45,46.7,-1.0,0.0,1e-05]
[1780458730232,65.19,65572.45,46.7,-1.0,0.0,1e-05]
[1780458730603,65.19,65591.63,46.7,-1.0,0.0,1e-05]
[1780458731647,65.19,65591.63,46.7,-1.0,0.0,1e-05]
[1780458732055,65.19,65591.63,46.7,-1.0,0.0,1e-05]
[1780458732101,65.19,65606.48,46.7,-1.0,0.0,1e-05]
[1780458732780,65.19,65619.25,46.7,-1.0,0.0,2e-05]
[1780458733624,65.19,65622.39,46.7,-1.0,0.0,2e-05]
[1780458735016,65.19,65624.01,46.7,-1.0,0.0,2e-05]
[1780458736093,65.19,65622.84,46.7,-1.0,0.0,2e-05]
[1780458736646,65.19,65619.04,46.7,-1.0,0.0,2e-05]
[1780458737925,65.19,65620.84,46.7,-1.0,0.0,2e-05]
[1780458738660,65.19,65621.11,46.7,-1.0,0.0,2e-05]
[1780458740114,65.19,65620.25,46.7,-1.0,0.0,2e-05]
[1780458741050,65.19,65620.25,46.7,-1.0,0.0,2e-05]
[1780458741058,65.19,65622.99,46.7,-1.0,0.0,2e-05]
[1780458741440,65.19,65622.99,46.7,-1.0,0.0,2e-05]
[1780458742081,65.19,65622.99,46.7,-1.0,0.0,2e-05]
[1780458741681,65.19,65627.81,46.7,-1.0,0.0,2e-05]
[1780458742446,65.19,65627.81,46.7,-1.0,0.0,2e-05]
[1780458742688,65.19,65672.1,46.7,-1.0,0.0,2e-05]
[1780458743706,65.19,65672.1,46.7,-1.0,0.0,2e-05]
[1780458743769,65.19,65696.25,46.7,-1.0,0.0,2e-05]
[1780458744240,65.19,65696.25,46.7,-1.0,0.0,2e-05]
[1780458744742,65.19,65694.69,46.7,-1.0,0.0,2e-05]
[1780458745274,65.19,65694.69,46.7,-1.0,0.0,2e-05]
[1780458745714,65.19,65691.96,46.7,-1.0,0.0,2e-05]
[1780458746626,65.19,65691.96,46.7,-1.0,0.0,2e-05]
[1780458746729,65.19,65691.96,46.7,-1.0,0.0,2e-05]
[1780458746735,65.19,65695.6,46.7,-1.0,0.0,2e-05]
[1780458747732,65.19,65695.6,46.7,-1.0,0.0,2e-05]
[1780458747761,65.19,65715.01,46.7,-1.0,0.0,3e-05]
[1780458749006,65.19,65715.01,46.7,-1.0,0.0,3e-05]
[1780458749062,65.19,65724.6,46.7,-1.0,0.0,3e-05]
[1780458749744,65.19,65737.85,46.7,-1.0,0.0,3e-05]
[1780458750749,65.19,65727.72,46.7,-1.0,0.0,3e-05]
[1780458751757,65.19,65714.56,46.7,-1.0,0.0,3e-05]
[1780458752764,65.19,65720.2,46.7,-1.0,0.0,3e-05]
[1780458753773,65.19,65717.39,46.7,-1.0,0.0,3e-05]
[1780458754337,65.19,65717.39,46.7,-1.0,0.0,3e-05]
[1780458754530,65.19,65717.39,46.7,-1.0,0.0,3e-05]
[1780458754779,65.19,65704.94,46.7,-1.0,0.0,2e-05]
[1780458755567,65.19,65704.94,46.7,-1.0,0.0,2e-05]
[1780458755786,65.19,65710.56,46.7,-1.0,0.0,2e-05]
[1780458756500,65.19,65710.56,46.7,-1.0,0.0,2e-05]
[1780458756864,65.19,65710.56,46.7,-1.0,0.0,2e-05]
[1780458757104,65.19,65710.56,46.7,-1.0,0.0,2e-05]
[1780458757125,65.19,65733.8,46.7,-1.0,0.0,3e-05]
[1780458757435,65.19,65733.8,46.7,-1.0,0.0,3e-05]
[1780458757801,65.19,65742.5,46.7,-1.0,0.0,3e-05]
[1780458758266,65.19,65742.5,46.7,-1.0,0.0,3e-05]
[1780458758905,65.19,65743.3,46.7,-1.0,0.0,3e-05]
[1780458760886,65.19,65752.0,46.7,-1.0,0.0,3e-05]
[1780458761843,65.19,65746.25,46.7,-1.0,0.0,3e-05]
[1780458763115,65.19,65746.25,46.7,-1.0,0.0,3e-05]
[1780458762850,65.19,65747.2,46.7,-1.0,0.0,3e-05]
[1780458763269,65.19,65747.2,46.7,-1.0,0.0,3e-05]
[1780458764159,65.19,65747.2,46.7,-1.0,0.0,3e-05]
[1780458763857,65.19,65727.88,46.7,-1.0,0.0,3e-05]
[1780458764866,65.19,65717.76,46.7,-1.0,0.0,3e-05]
[1780458765873,65.19,65722.2,46.7,-1.0,0.0,3e-05]
[1780458766883,65.19,65719.41,46.7,-1.0,0.0,3e-05]
[1780458767888,65.19,65723.21,46.7,-1.0,0.0,3e-05]
[1780458768894,65.19,65718.09,46.7,-1.0,0.0,3e-05]
[1780458770908,65.19,65724.21,46.7,-1.0,0.0,3e-05]
[1780458771915,65.19,65723.92,46.7,-1.0,0.0,3e-05]
[1780458772922,65.19,65727.1,46.7,-1.0,0.0,3e-05]
[1780458773311,65.19,65727.1,46.7,-1.0,0.0,3e-05]
[1780458773462,65.19,65727.1,46.7,-1.0,0.0,3e-05]
[1780458773929,65.19,65719.0,46.7,-1.0,0.0,3e-05]
[1780458774777,65.19,65719.0,46.7,-1.0,0.0,3e-05]
[1780458774936,65.19,65715.45,46.7,-1.0,0.0,3e-05]
[1780458775963,65.19,65718.32,46.7,-1.0,0.0,3e-05]
[1780458776969,65.19,65720.98,46.7,-1.0,0.0,3e-05]
[1780458777976,65.19,65726.1,46.7,-1.0,0.0,3e-05]
[1780458779990,65.19,65726.81,46.7,-1.0,0.0,3e-05]
[1780458780997,65.19,65721.5,46.7,-1.0,0.0,3e-05]
[1780458781715,65.19,65721.5,46.7,-1.0,0.0,3e-05]
[1780458782093,65.19,65724.02,46.7,-1.0,0.0,3e-05]
[1780458782890,65.19,65724.02,46.7,-1.0,0.0,3e-05]
[1780458783028,65.19,65739.01,46.7,-1.0,0.0,3e-05]
[1780458784035,65.19,65739.54,46.7,-1.0,0.0,3e-05]
[1780458785041,65.19,65739.22,46.7,-1.0,0.0,3e-05]
[1780458786048,65.19,65737.15,46.7,-1.0,0.0,3e-05]
[1780458787060,65.19,65741.17,46.7,-1.0,0.0,3e-05]
[1780458788066,65.19,65743.49,46.7,-1.0,0.0,3e-05]
[1780458789082,65.19,65755.66,46.7,-1.0,0.0,3e-05]
[1780458790182,65.19,65755.66,46.7,-1.0,0.0,3e-05]
[1780458790089,65.19,65767.68,46.7,-1.0,0.0,3e-05]
[1780458790988,65.19,65767.68,46.7,-1.0,0.0,3e-05]
[1780458791213,65.19,65767.68,46.7,-1.0,0.0,3e-05]
[1780458791225,65.19,65771.43,46.7,-1.0,0.0,3e-05]
[1780458792046,65.19,65771.43,46.7,-1.0,0.0,3e-05]
[1780458792103,65.19,65772.36,46.7,-1.0,0.0,3e-05]
[1780458793116,65.19,65766.42,46.7,-1.0,0.0,3e-05]
[1780458794123,65.19,65764.96,46.7,-1.0,0.0,3e-05]
[1780458795232,65.19,65764.96,46.7,-1.0,0.0,3e-05]
[1780458795130,65.19,65763.44,46.7,-1.0,0.0,3e-05]
[1780458795408,65.19,65763.44,46.7,-1.0,0.0,3e-05]
[1780458796138,65.19,65741.25,46.7,-1.0,0.0,3e-05]
[1780458796422,65.19,65741.25,46.7,-1.0,0.0,3e-05]
[1780458797145,65.19,65731.88,46.7,-1.0,0.0,3e-05]
[1780458798160,65.19,65734.07,46.7,-1.0,0.0,3e-05]
[1780458799163,65.19,65729.12,46.7,-1.0,0.0,3e-05]
[1780458800171,65.19,65725.62,46.7,-1.0,0.0,3e-05]
[1780458801179,65.19,65724.31,46.7,-1.0,0.0,3e-05]
[1780458802087,65.19,65724.31,46.7,-1.0,0.0,3e-05]
[1780458802186,65.19,65721.37,46.7,-1.0,0.0,3e-05]
[1780458803193,65.19,65715.71,46.7,-1.0,0.0,3e-05]
[1780458803300,65.19,65715.71,46.7,-1.0,0.0,3e-05]
[1780458804200,65.19,65720.47,46.7,-1.0,0.0,3e-05]
[1780458804471,65.19,65720.47,46.7,-1.0,0.0,3e-05]
[1780458805209,65.19,65748.29,46.7,-1.0,0.0,3e-05]
[1780458805651,65.19,65748.29,46.7,-1.0,0.0,3e-05]
[1780458806216,65.19,65746.97,46.7,-1.0,0.0,3e-05]
[1780458806886,65.19,65746.97,46.7,-1.0,0.0,3e-05]
[1780458807223,65.19,65737.16,46.7,-1.0,0.0,3e-05]
[1780458808010,65.19,65737.16,46.7,-1.0,0.0,3e-05]
[1780458808235,65.19,65721.7,46.7,-1.0,0.0,3e-05]
[1780458809058,65.19,65721.7,46.7,-1.0,0.0,3e-05]
[1780458809243,65.19,65710.78,46.7,-1.0,0.0,2e-05]
[1780458810250,65.19,65714.66,46.7,-1.0,0.0,3e-05]
[1780458811259,65.19,65723.16,46.7,-1.0,0.0,2e-05]
[1780458812265,65.19,65731.75,46.7,-1.0,0.0,3e-05]
[1780458813272,65.19,65736.76,46.7,-1.0,0.0,3e-05]
[1780458814279,65.19,65734.37,46.7,-1.0,0.0,3e-05]
[1780458815286,65.19,65732.89,46.7,-1.0,0.0,3e-05]
[1780458816293,65.19,65733.26,46.7,-1.0,0.0,3e-05]
[1780458817300,65.19,65733.69,46.7,-1.0,0.0,3e-05]
[1780458818832,65.19,65733.69,46.7,-1.0,0.0,3e-05]
[1780458819061,65.19,65733.69,46.7,-1.0,0.0,3e-05]
[1780458819151,65.19,65736.3,46.7,-1.0,0.0,3e-05]
[1780458819813,65.19,65738.36,46.7,-1.0,0.0,3e-05]
[1780458820321,65.19,65743.97,46.7,-1.0,0.0,3e-05]
[1780458821751,65.19,65744.36,46.7,-1.0,0.0,3e-05]
[1780458823048,65.19,65739.72,46.7,-1.0,0.0,3e-05]
[1780458823761,65.19,65739.72,46.7,-1.0,0.0,3e-05]
[1780458823829,65.19,65741.57,46.7,-1.0,0.0,3e-05]
[1780458824828,65.19,65741.57,46.7,-1.0,0.0,3e-05]
[1780458824922,65.19,65748.48,46.7,-1.0,0.0,3e-05]
[1780458825365,65.19,65749.62,46.7,-1.0,0.0,3e-05]
[1780458826372,65.19,65749.7,46.7,-1.0,0.0,3e-05]
[1780458827380,65.19,65746.89,46.7,-1.0,0.0,3e-05]
[1780458828386,65.19,65748.51,46.7,-1.0,0.0,3e-05]
[1780458829394,65.19,65748.1,46.7,-1.0,0.0,3e-05]
[1780458830403,65.19,65740.0,46.7,-1.0,0.0,3e-05]
[1780458831615,65.19,65746.21,46.7,-1.0,0.0,3e-05]
[1780458832417,65.19,65751.07,46.7,-1.0,0.0,3e-05]
[1780458833424,65.19,65748.89,46.7,-1.0,0.0,3e-05]
[1780458834431,65.19,65746.7,46.7,-1.0,0.0,3e-05]
[1780458835438,65.19,65742.35,46.7,-1.0,0.0,3e-05]
[1780458836445,65.19,65740.12,46.7,-1.0,0.0,3e-05]
[1780458838459,65.19,65747.91,46.7,-1.0,0.0,3e-05]
[1780458839466,65.19,65747.87,46.7,-1.0,0.0,3e-05]
[1780458840889,65.19,65745.25,46.7,-1.0,0.0,3e-05]
[1780458841754,65.19,65743.14,46.7,-1.0,0.0,3e-05]
[1780458843087,65.19,65756.59,46.7,-1.0,0.0,3e-05]
[1780458843708,65.19,65756.59,46.7,-1.0,0.0,3e-05]
[1780458843790,65.19,65763.75,46.7,-1.0,0.0,3e-05]
[1780458844508,65.19,65777.08,46.7,-1.0,0.0,3e-05]
[1780458845515,65.19,65781.02,46.7,-1.0,0.0,3e-05]
[1780458846522,65.19,65783.26,46.7,-1.0,0.0,3e-05]
[1780458849106,65.19,65783.31,46.7,-1.0,0.0,3e-05]
[1780458849165,65.19,65783.58,46.7,-1.0,0.0,3e-05]
[1780458849727,65.19,65788.99,46.7,-1.0,0.0,4e-05]
[1780458850326,65.19,65788.99,46.7,-1.0,0.0,4e-05]
[1780458850760,65.19,65793.09,46.7,-1.0,0.0,4e-05]
[1780458851557,65.19,65794.26,46.7,-1.0,0.0,4e-05]
[1780458852374,65.19,65794.26,46.7,-1.0,0.0,4e-05]
[1780458853228,65.19,65796.96,46.7,-1.0,0.0,4e-05]
[1780458853571,65.19,65794.76,46.7,-1.0,0.0,4e-05]
[1780458854759,65.19,65793.76,46.7,-1.0,0.0,4e-05]
[1780458855587,65.19,65797.82,46.7,-1.0,0.0,4e-05]
[1780458856593,65.19,65796.74,46.7,-1.0,0.0,4e-05]
[1780458857600,65.19,65792.52,46.7,-1.0,0.0,4e-05]
[1780458858607,65.19,65796.94,46.7,-1.0,0.0,4e-05]
[1780458859614,65.19,65803.05,46.7,-1.0,0.0,4e-05]
[1780458860621,65.19,65803.83,46.7,-1.0,0.0,4e-05]
[1780458861628,65.19,65805.96,46.7,-1.0,0.0,4e-05]
[1780458862635,65.19,65805.29,46.7,-1.0,0.0,4e-05]
[1780458863642,65.19,65801.85,46.7,-1.0,0.0,4e-05]
[1780458865156,65.19,65799.68,46.7,-1.0,0.0,4e-05]
[1780458866095,65.19,65799.68,46.7,-1.0,0.0,4e-05]
[1780458866195,65.19,65803.38,46.7,-1.0,0.0,4e-05]
[1780458866423,65.19,65803.38,46.7,-1.0,0.0,4e-05]
[1780458866619,65.19,65803.38,46.7,-1.0,0.0,4e-05]
[1780458867311,65.19,65803.38,46.7,-1.0,0.0,4e-05]
[1780458866663,65.19,65791.44,46.7,-1.0,0.0,4e-05]
[1780458867670,65.19,65782.2,46.7,-1.0,0.0,3e-05]
[1780458868818,65.19,65781.44,46.7,-1.0,0.0,3e-05]
[1780458869684,65.19,65772.39,46.7,-1.0,0.0,3e-05]
[1780458871019,65.19,65768.7,46.7,-1.0,0.0,3e-05]
[1780458871701,65.19,65777.83,46.7,-1.0,0.0,3e-05]
[1780458872708,65.19,65778.09,46.7,-1.0,0.0,3e-05]
[1780458873715,65.19,65783.43,46.7,-1.0,0.0,3e-05]
[1780458874923,65.19,65779.26,46.7,-1.0,0.0,3e-05]
[1780458875729,65.19,65776.62,46.7,-1.0,0.0,3e-05]
[1780458876736,65.19,65775.76,46.7,-1.0,0.0,3e-05]
[1780458877743,65.19,65772.76,46.7,-1.0,0.0,3e-05]
[1780458878750,65.19,65774.0,46.7,-1.0,0.0,3e-05]
[1780458879756,65.19,65776.41,46.7,-1.0,0.0,3e-05]
[1780458880764,65.19,65777.63,46.7,-1.0,0.0,3e-05]
[1780458883785,65.19,65786.45,46.7,-1.0,0.0,3e-05]
[1780458884792,65.19,65794.77,46.7,-1.0,0.0,3e-05]
[1780458885799,65.19,65793.18,46.7,-1.0,0.0,3e-05]
[1780458887327,65.19,65794.0,46.7,-1.0,0.0,3e-05]
[1780458887868,65.19,65794.0,46.7,-1.0,0.0,3e-05]
[1780458887893,65.19,65800.05,46.7,-1.0,0.0,4e-05]
[1780458888820,65.19,65812.14,46.7,-1.0,0.0,4e-05]
[1780458889827,65.19,65815.6,46.7,-1.0,0.0,4e-05]
[1780458891755,65.19,65815.59,46.7,-1.0,0.0,4e-05]
[1780458891779,65.19,65815.59,46.7,-1.0,0.0,4e-05]
[1780458891849,65.19,65816.94,46.7,-1.0,0.0,4e-05]
[1780458892779,65.19,65816.94,46.7,-1.0,0.0,4e-05]
[1780458892896,65.19,65816.94,46.7,-1.0,0.0,4e-05]
[1780458893005,65.19,65825.93,46.7,-1.0,0.0,4e-05]
[1780458894022,65.19,65828.15,46.7,-1.0,0.0,4e-05]
[1780458894807,65.19,65828.15,46.7,-1.0,0.0,4e-05]
[1780458894915,65.19,65828.15,46.7,-1.0,0.0,4e-05]
[1780458895090,65.19,65833.09,46.7,-1.0,0.0,4e-05]
[1780458895759,65.19,65833.09,46.7,-1.0,0.0,4e-05]
[1780458896207,65.19,65833.09,46.7,-1.0,0.0,4e-05]
[1780458896230,65.19,65852.49,46.7,-1.0,0.0,5e-05]
[1780458896862,65.19,65852.49,46.7,-1.0,0.0,5e-05]
[1780458896898,65.19,65853.81,46.7,-1.0,0.0,5e-05]
[1780458898127,65.19,65850.85,46.7,-1.0,0.0,5e-05]
[1780458898912,65.19,65858.79,46.7,-1.0,0.0,5e-05]
[1780458900181,65.19,65859.68,46.7,-1.0,0.0,5e-05]
[1780458900926,65.19,65860.36,46.7,-1.0,0.0,5e-05]
[1780458902566,65.19,65860.22,46.7,-1.0,0.0,5e-05]
[1780458902994,65.19,65860.22,46.7,-1.0,0.0,5e-05]
[1780458903077,65.19,65873.76,46.7,-1.0,0.0,5e-05]
[1780458903863,65.19,65873.76,46.7,-1.0,0.0,5e-05]
[1780458903957,65.19,65887.77,46.7,-1.0,0.0,6e-05]
[1780458904991,65.19,65887.77,46.7,-1.0,0.0,6e-05]
[1780458905082,65.19,65887.77,46.7,-1.0,0.0,6e-05]
[1780458905169,65.19,65890.67,46.7,-1.0,0.0,6e-05]
[1780458906178,65.19,65890.67,46.7,-1.0,0.0,6e-05]
[1780458906270,65.19,65872.31,46.7,-1.0,0.0,5e-05]
[1780458907003,65.19,65871.16,46.7,-1.0,0.0,5e-05]
[1780458908011,65.19,65866.55,46.7,-1.0,0.0,5e-05]
[1780458909018,65.19,65867.82,46.7,-1.0,0.0,5e-05]
[1780458910028,65.19,65864.76,46.7,-1.0,0.0,5e-05]
[1780458911041,65.19,65861.31,46.7,-1.0,0.0,5e-05]
[1780458912043,65.19,65854.22,46.7,-1.0,0.0,5e-05]
[1780458912499,65.19,65854.22,46.7,-1.0,0.0,5e-05]
[1780458913050,65.19,65845.96,46.7,-1.0,0.0,5e-05]
[1780458914057,65.19,65844.35,46.7,-1.0,0.0,4e-05]
[1780458915064,65.19,65850.78,46.7,-1.0,0.0,5e-05]
[1780458916071,65.19,65848.1,46.7,-1.0,0.0,5e-05]
[1780458917078,65.19,65852.45,46.7,-1.0,0.0,5e-05]
[1780458918085,65.19,65863.04,46.7,-1.0,0.0,5e-05]
[1780458919092,65.19,65862.89,46.7,-1.0,0.0,5e-05]
[1780458920099,65.19,65859.9,46.7,-1.0,0.0,5e-05]
[1780458921106,65.19,65848.58,46.7,-1.0,0.0,5e-05]
[1780458922113,65.19,65840.51,46.7,-1.0,0.0,4e-05]
[1780458923120,65.19,65838.78,46.7,-1.0,0.0,4e-05]
[1780458924128,65.19,65851.74,46.7,-1.0,0.0,5e-05]
[1780458925137,65.19,65856.09,46.7,-1.0,0.0,5e-05]
[1780458926140,65.19,65854.02,46.7,-1.0,0.0,5e-05]
[1780458927148,65.19,65853.71,46.7,-1.0,0.0,5e-05]
[1780458928154,65.19,65854.65,46.7,-1.0,0.0,5e-05]
[1780458929162,65.19,65861.66,46.7,-1.0,0.0,5e-05]
[1780458930169,65.19,65867.64,46.7,-1.0,0.0,5e-05]
[1780458931176,65.19,65870.43,46.7,-1.0,0.0,5e-05]
[1780458932183,65.19,65870.71,46.7,-1.0,0.0,5e-05]
[1780458933190,65.19,65870.18,46.7,-1.0,0.0,5e-05]
[1780458934197,65.19,65871.74,46.7,-1.0,0.0,5e-05]
[1780458935377,65.19,65876.11,46.7,-1.0,0.0,5e-05]
[1780458936211,65.19,65878.16,46.7,-1.0,0.0,5e-05]
[1780458936550,65.19,65878.16,46.7,-1.0,0.0,5e-05]
[1780458936715,65.19,65878.16,46.7,-1.0,0.0,5e-05]
[1780458937218,65.19,65886.57,46.7,-1.0,0.0,5e-05]
[1780458937931,65.19,65886.57,46.7,-1.0,0.0,5e-05]
[1780458938225,65.19,65891.85,46.7,-1.0,0.0,5e-05]
[1780458939232,65.19,65893.48,46.7,-1.0,0.0,6e-05]
[1780458940239,65.19,65895.17,46.7,-1.0,0.0,6e-05]
[1780458941246,65.19,65894.93,46.7,-1.0,0.0,6e-05]
[1780458942254,65.19,65894.61,46.7,-1.0,0.0,6e-05]
[1780458943262,65.19,65893.64,46.7,-1.0,0.0,6e-05]
[1780458944269,65.19,65894.52,46.7,-1.0,0.0,6e-05]
[1780458945276,65.19,65895.67,46.7,-1.0,0.0,6e-05]
[1780458946283,65.19,65894.8,46.7,-1.0,0.0,6e-05]
[1780458948297,65.19,65887.45,46.7,-1.0,0.0,5e-05]
[1780458949304,65.19,65883.47,46.7,-1.0,0.0,5e-05]
[1780458950311,65.19,65888.79,46.7,-1.0,0.0,5e-05]
[1780458951318,65.19,65882.81,46.7,-1.0,0.0,5e-05]
[1780458952325,65.19,65878.01,46.7,-1.0,0.0,5e-05]
[1780458953332,65.19,65877.25,46.7,-1.0,0.0,5e-05]
[1780458953596,65.19,65877.25,46.7,-1.0,0.0,5e-05]
[1780458954339,65.19,65872.83,46.7,-1.0,0.0,5e-05]
[1780458955346,65.19,65870.8,46.7,-1.0,0.0,5e-05]
[1780458955752,65.19,65870.8,46.7,-1.0,0.0,5e-05]
[1780458956353,65.19,65865.63,46.7,-1.0,0.0,5e-05]
[1780458956800,65.19,65865.63,46.7,-1.0,0.0,5e-05]
[1780458957359,65.19,65862.32,46.7,-1.0,0.0,5e-05]
[1780458958367,65.19,65862.67,46.7,-1.0,0.0,5e-05]
[1780458959374,65.19,65864.52,46.7,-1.0,0.0,5e-05]
[1780458960381,65.19,65867.93,46.7,-1.0,0.0,5e-05]
[1780458961388,65.19,65872.69,46.7,-1.0,0.0,5e-05]
[1780458962395,65.19,65873.98,46.7,-1.0,0.0,5e-05]
[1780458963402,65.19,65874.57,46.7,-1.0,0.0,5e-05]
[1780458964409,65.19,65876.48,46.7,-1.0,0.0,5e-05]
[1780458965416,65.19,65874.17,46.7,-1.0,0.0,5e-05]
[1780458966422,65.19,65868.89,46.7,-1.0,0.0,5e-05]
[1780458967430,65.19,65868.49,46.7,-1.0,0.0,5e-05]
[1780458968437,65.19,65869.28,46.7,-1.0,0.0,5e-05]
[1780458969444,65.19,65869.91,46.7,-1.0,0.0,5e-05]
[1780458970451,65.19,65871.23,46.7,-1.0,0.0,5e-05]
[1780458971458,65.19,65874.12,46.7,-1.0,0.0,5e-05]
[1780458972465,65.19,65878.23,46.7,-1.0,0.0,5e-05]
[1780458973777,65.19,65878.66,46.7,-1.0,0.0,5e-05]
[1780458975016,65.19,65879.09,46.7,-1.0,0.0,5e-05]
[1780458975485,65.19,65874.94,46.7,-1.0,0.0,5e-05]
[1780458976493,65.19,65870.9,46.7,-1.0,0.0,5e-05]
[1780458977500,65.19,65870.64,46.7,-1.0,0.0,5e-05]
[1780458978508,65.19,65869.9,46.7,-1.0,0.0,5e-05]
[1780458979980,65.19,65870.81,46.7,-1.0,0.0,5e-05]
[1780458980522,65.19,65859.71,46.7,-1.0,0.0,5e-05]
[1780458982137,65.19,65857.27,46.7,-1.0,0.0,5e-05]
[1780458982535,65.19,65854.09,46.7,-1.0,0.0,5e-05]
[1780458983970,65.19,65853.5,46.7,-1.0,0.0,4e-05]
[1780458984550,65.19,65854.11,46.7,-1.0,0.0,5e-05]
[1780458986566,65.19,65853.85,46.7,-1.0,0.0,4e-05]
[1780458987821,65.19,65858.51,46.7,-1.0,0.0,5e-05]
[1780458988581,65.19,65865.17,46.7,-1.0,0.0,5e-05]
[1780458990371,65.19,65868.5,46.7,-1.0,0.0,5e-05]
[1780458990595,65.19,65857.88,46.7,-1.0,0.0,5e-05]
[1780458991602,65.19,65852.23,46.7,-1.0,0.0,4e-05]
[1780458992609,65.19,65852.54,46.7,-1.0,0.0,4e-05]
[1780458993622,65.19,65851.67,46.7,-1.0,0.0,4e-05]
[1780458994552,65.19,65851.67,46.7,-1.0,0.0,4e-05]
[1780458994627,65.19,65849.12,46.7,-1.0,0.0,4e-05]
[1780458995594,65.19,65849.12,46.7,-1.0,0.0,4e-05]
[1780458995635,65.19,65848.53,46.7,-1.0,0.0,4e-05]
[1780458996642,65.19,65846.52,46.7,-1.0,0.0,4e-05]
[1780458997649,65.19,65846.03,46.7,-1.0,0.0,4e-05]
[1780458999242,65.19,65846.03,46.7,-1.0,0.0,4e-05]
[1780458999368,65.19,65846.03,46.7,-1.0,0.0,4e-05]
[1780458999463,65.19,65842.91,46.7,-1.0,0.0,4e-05]
[1780459000191,65.19,65842.91,46.7,-1.0,0.0,4e-05]
[1780459000538,65.19,65842.91,46.7,-1.0,0.0,4e-05]
[1780459000268,65.19,65833.4,46.7,-1.0,0.0,4e-05]
[1780459000801,65.19,65815.62,46.7,-1.0,0.0,3e-05]
[1780459001677,65.19,65813.36,46.7,-1.0,0.0,3e-05]
[1780459002684,65.19,65815.72,46.7,-1.0,0.0,3e-05]
[1780459004698,65.19,65818.2,46.7,-1.0,0.0,4e-05]
[1780459005705,65.19,65818.83,46.7,-1.0,0.0,4e-05]
[1780459006712,65.19,65816.25,46.7,-1.0,0.0,4e-05]
[1780459008185,65.19,65812.81,46.7,-1.0,0.0,3e-05]
[1780459008727,65.19,65809.83,46.7,-1.0,0.0,3e-05]
[1780459009734,65.19,65813.15,46.7,-1.0,0.0,3e-05]
[1780459010741,65.19,65815.35,46.7,-1.0,0.0,3e-05]
[1780459011749,65.19,65813.47,46.7,-1.0,0.0,3e-05]
[1780459013762,65.19,65813.93,46.7,-1.0,0.0,3e-05]
[1780459014769,65.19,65811.78,46.7,-1.0,0.0,3e-05]
[1780459015776,65.19,65814.5,46.7,-1.0,0.0,3e-05]
[1780459016783,65.19,65816.51,46.7,-1.0,0.0,4e-05]
[1780459017790,65.19,65817.58,46.7,-1.0,0.0,4e-05]
[1780459018797,65.19,65819.52,46.7,-1.0,0.0,4e-05]
[1780459019911,65.19,65819.52,46.7,-1.0,0.0,4e-05]
[1780459019935,65.19,65820.05,46.7,-1.0,0.0,4e-05]
[1780459020972,65.19,65820.05,46.7,-1.0,0.0,4e-05]
[1780459021052,65.19,65828.16,46.7,-1.0,0.0,4e-05]
[1780459021818,65.19,65818.19,46.7,-1.0,0.0,4e-05]
[1780459023456,65.19,65818.69,46.7,-1.0,0.0,4e-05]
[1780459023832,65.19,65828.48,46.7,-1.0,0.0,4e-05]
[1780459024839,65.19,65836.85,46.7,-1.0,0.0,4e-05]
[1780459025846,65.19,65835.0,46.7,-1.0,0.0,4e-05]
[1780459027859,65.19,65834.69,46.7,-1.0,0.0,4e-05]
[1780459028881,65.19,65834.69,46.7,-1.0,0.0,4e-05]
[1780459028891,65.19,65836.15,46.7,-1.0,0.0,4e-05]
[1780459029874,65.19,65836.9,46.7,-1.0,0.0,4e-05]
[1780459030880,65.19,65838.72,46.7,-1.0,0.0,4e-05]
[1780459031888,65.19,65839.09,46.7,-1.0,0.0,4e-05]
[1780459036923,65.19,65839.01,46.7,-1.0,0.0,4e-05]
[1780459038353,65.19,65839.01,46.7,-1.0,0.0,4e-05]
[1780459038453,65.19,65843.0,46.7,-1.0,0.0,4e-05]
[1780459038600,65.19,65843.0,46.7,-1.0,0.0,4e-05]
[1780459038752,65.19,65843.0,46.7,-1.0,0.0,4e-05]
[1780459038760,65.19,65843.0,46.7,-1.0,0.0,4e-05]
[1780459038937,65.19,65849.89,46.7,-1.0,0.0,4e-05]
[1780459039597,65.19,65849.89,46.7,-1.0,0.0,4e-05]
[1780459040229,65.19,65856.91,46.7,-1.0,0.0,4e-05]
[1780459041206,65.19,65856.91,46.7,-1.0,0.0,4e-05]
[1780459041258,65.19,65854.9,46.7,-1.0,0.0,4e-05]
[1780459041958,65.19,65846.4,46.7,-1.0,0.0,4e-05]
[1780459042965,65.19,65849.78,46.7,-1.0,0.0,4e-05]
[1780459043972,65.19,65850.86,46.7,-1.0,0.0,4e-05]
[1780459044979,65.19,65850.4,46.7,-1.0,0.0,4e-05]
[1780459046075,65.19,65850.4,46.7,-1.0,0.0,4e-05]
[1780459046405,65.19,65850.4,46.7,-1.0,0.0,4e-05]
[1780459046452,65.19,65851.42,46.7,-1.0,0.0,4e-05]
[1780459047327,65.19,65851.42,46.7,-1.0,0.0,4e-05]
[1780459047439,65.19,65832.1,46.7,-1.0,0.0,4e-05]
[1780459048000,65.19,65816.45,46.7,-1.0,0.0,4e-05]
[1780459049007,65.19,65819.94,46.7,-1.0,0.0,4e-05]
[1780459050014,65.19,65820.18,46.7,-1.0,0.0,4e-05]
[1780459051021,65.19,65822.32,46.7,-1.0,0.0,3e-05]
[1780459052029,65.19,65820.08,46.7,-1.0,0.0,3e-05]
[1780459053036,65.19,65820.89,46.7,-1.0,0.0,3e-05]
[1780459054043,65.19,65820.55,46.7,-1.0,0.0,3e-05]
[1780459055050,65.19,65818.32,46.7,-1.0,0.0,3e-05]
[1780459056057,65.19,65817.24,46.7,-1.0,0.0,3e-05]
[1780459057064,65.19,65815.37,46.7,-1.0,0.0,3e-05]
[1780459058071,65.19,65808.39,46.7,-1.0,0.0,3e-05]
[1780459059078,65.19,65801.46,46.7,-1.0,0.0,3e-05]
[1780459060085,65.19,65797.49,46.7,-1.0,0.0,3e-05]
[1780459061092,65.19,65794.28,46.7,-1.0,0.0,3e-05]
[1780459062308,65.19,65794.28,46.7,-1.0,0.0,3e-05]
[1780459062389,65.19,65794.28,46.7,-1.0,0.0,3e-05]
[1780459062453,65.19,65794.28,46.7,-1.0,0.0,3e-05]
[1780459062494,65.19,65791.81,46.7,-1.0,0.0,3e-05]
[1780459062747,65.19,65791.81,46.7,-1.0,0.0,3e-05]
[1780459063096,65.19,65791.81,46.7,-1.0,0.0,3e-05]
[1780459063108,65.19,65777.57,46.7,-1.0,0.0,3e-05]
[1780459063591,65.19,65777.57,46.7,-1.0,0.0,3e-05]
[1780459064364,65.19,65772.05,46.7,-1.0,0.0,3e-05]
[1780459065434,65.19,65768.41,46.7,-1.0,0.0,3e-05]
[1780459066136,65.19,65767.21,46.7,-1.0,0.0,3e-05]
[1780459067140,65.19,65774.95,46.7,-1.0,0.0,3e-05]
[1780459068289,65.19,65781.09,46.7,-1.0,0.0,3e-05]
[1780459069155,65.19,65781.37,46.7,-1.0,0.0,3e-05]
[1780459070162,65.19,65776.09,46.7,-1.0,0.0,3e-05]
[1780459071169,65.19,65780.92,46.7,-1.0,0.0,3e-05]
[1780459074190,65.19,65771.33,46.7,-1.0,0.0,3e-05]
[1780459075197,65.19,65766.64,46.7,-1.0,0.0,3e-05]
[1780459076544,65.19,65765.59,46.7,-1.0,0.0,3e-05]
[1780459077211,65.19,65763.35,46.7,-1.0,0.0,3e-05]
[1780459078291,65.19,65763.35,46.7,-1.0,0.0,3e-05]
[1780459078327,65.19,65758.33,46.7,-1.0,0.0,2e-05]
[1780459079230,65.19,65752.04,46.7,-1.0,0.0,2e-05]
[1780459080514,65.19,65752.04,46.7,-1.0,0.0,2e-05]
[1780459080649,65.19,65747.67,46.7,-1.0,0.0,2e-05]
[1780459080807,65.19,65747.67,46.7,-1.0,0.0,2e-05]
[1780459081119,65.19,65747.67,46.7,-1.0,0.0,2e-05]
[1780459081267,65.19,65737.51,46.7,-1.0,0.0,2e-05]
[1780459082071,65.19,65737.51,46.7,-1.0,0.0,2e-05]
[1780459082184,65.19,65737.51,46.7,-1.0,0.0,2e-05]
[1780459082427,65.19,65737.42,46.7,-1.0,0.0,2e-05]
[1780459083291,65.19,65747.84,46.7,-1.0,0.0,2e-05]
[1780459084302,65.19,65749.94,46.7,-1.0,0.0,2e-05]
[1780459085766,65.19,65748.75,46.7,-1.0,0.0,2e-05]
[1780459086315,65.19,65735.87,46.7,-1.0,0.0,2e-05]
[1780459086864,65.19,65735.87,46.7,-1.0,0.0,2e-05]
[1780459086946,65.19,65735.87,46.7,-1.0,0.0,2e-05]
[1780459086957,65.19,65735.87,46.7,-1.0,0.0,2e-05]
[1780459087321,65.19,65724.42,46.7,-1.0,0.0,2e-05]
[1780459087886,65.19,65724.42,46.7,-1.0,0.0,2e-05]
[1780459088680,65.19,65725.18,46.7,-1.0,0.0,2e-05]
[1780459089336,65.19,65728.47,46.7,-1.0,0.0,2e-05]
[1780459090114,65.19,65728.47,46.7,-1.0,0.0,2e-05]
[1780459090142,65.19,65728.47,46.7,-1.0,0.0,2e-05]
[1780459090355,65.19,65734.36,46.7,-1.0,0.0,2e-05]
[1780459091167,65.19,65734.36,46.7,-1.0,0.0,2e-05]
[1780459091354,65.19,65741.76,46.7,-1.0,0.0,2e-05]
[1780459092363,65.19,65751.04,46.7,-1.0,0.0,2e-05]
[1780459093379,65.19,65751.85,46.7,-1.0,0.0,2e-05]
[1780459094379,65.19,65749.6,46.7,-1.0,0.0,2e-05]
[1780459095387,65.19,65748.33,46.7,-1.0,0.0,2e-05]
[1780459096395,65.19,65747.01,46.7,-1.0,0.0,2e-05]
[1780459097446,65.19,65745.41,46.7,-1.0,0.0,2e-05]
[1780459098409,65.19,65730.84,46.7,-1.0,0.0,2e-05]
[1780459098965,65.19,65730.84,46.7,-1.0,0.0,2e-05]
[1780459099418,65.19,65722.11,46.7,-1.0,0.0,2e-05]
[1780459100425,65.19,65727.96,46.7,-1.0,0.0,2e-05]
[1780459101433,65.19,65731.96,46.7,-1.0,0.0,2e-05]
[1780459102440,65.19,65730.83,46.7,-1.0,0.0,2e-05]
[1780459103447,65.19,65732.11,46.7,-1.0,0.0,2e-05]
[1780459104454,65.19,65732.51,46.7,-1.0,0.0,2e-05]
[1780459105363,65.19,65732.51,46.7,-1.0,0.0,2e-05]
[1780459105461,65.19,65746.13,46.7,-1.0,0.0,2e-05]
[1780459106015,65.19,65746.13,46.7,-1.0,0.0,2e-05]
[1780459106236,65.19,65746.13,46.7,-1.0,0.0,2e-05]
[1780459106782,65.19,65746.13,46.7,-1.0,0.0,2e-05]
[1780459106474,65.19,65740.54,46.7,-1.0,0.0,2e-05]
[1780459107477,65.19,65729.47,46.7,-1.0,0.0,2e-05]
[1780459108130,65.19,65729.47,46.7,-1.0,0.0,2e-05]
[1780459108485,65.19,65720.65,46.7,-1.0,0.0,2e-05]
[1780459109495,65.19,65720.66,46.7,-1.0,0.0,2e-05]
[1780459110502,65.19,65720.19,46.7,-1.0,0.0,2e-05]
[1780459111509,65.19,65721.06,46.7,-1.0,0.0,2e-05]
[1780459112515,65.19,65724.52,46.7,-1.0,0.0,2e-05]
[1780459113523,65.19,65729.99,46.7,-1.0,0.0,2e-05]
[1780459114530,65.19,65730.24,46.7,-1.0,0.0,2e-05]
[1780459115537,65.19,65727.9,46.7,-1.0,0.0,2e-05]
[1780459116544,65.19,65727.56,46.7,-1.0,0.0,2e-05]
[1780459118564,65.19,65726.45,46.7,-1.0,0.0,2e-05]
[1780459119566,65.19,65732.97,46.7,-1.0,0.0,2e-05]
[1780459120573,65.19,65737.93,46.7,-1.0,0.0,2e-05]
[1780459122586,65.19,65737.69,46.7,-1.0,0.0,2e-05]
[1780459123599,65.19,65737.23,46.7,-1.0,0.0,2e-05]
[1780459124606,65.19,65735.47,46.7,-1.0,0.0,2e-05]
[1780459125613,65.19,65733.56,46.7,-1.0,0.0,2e-05]
[1780459126564,65.19,65733.56,46.7,-1.0,0.0,2e-05]
[1780459126621,65.19,65732.85,46.7,-1.0,0.0,2e-05]
[1780459127615,65.19,65732.85,46.7,-1.0,0.0,2e-05]
[1780459127628,65.19,65733.12,46.7,-1.0,0.0,2e-05]
[1780459128635,65.19,65733.99,46.7,-1.0,0.0,2e-05]
[1780459129642,65.19,65733.66,46.7,-1.0,0.0,2e-05]
[1780459130649,65.19,65734.36,46.7,-1.0,0.0,2e-05]
[1780459131656,65.19,65733.54,46.7,-1.0,0.0,2e-05]
[1780459133670,65.19,65733.13,46.7,-1.0,0.0,2e-05]
[1780459134677,65.19,65733.4,46.7,-1.0,0.0,2e-05]
[1780459135684,65.19,65733.12,46.7,-1.0,0.0,2e-05]
[1780459137698,65.19,65733.39,46.7,-1.0,0.0,2e-05]
[1780459138705,65.19,65732.8,46.7,-1.0,0.0,2e-05]
[1780459139712,65.19,65740.34,46.7,-1.0,0.0,2e-05]
[1780459140719,65.19,65744.79,46.7,-1.0,0.0,2e-05]
[1780459141606,65.19,65744.79,46.7,-1.0,0.0,2e-05]
[1780459141726,65.19,65741.09,46.7,-1.0,0.0,2e-05]
[1780459142693,65.19,65741.09,46.7,-1.0,0.0,2e-05]
[1780459142733,65.19,65744.25,46.7,-1.0,0.0,2e-05]
[1780459143748,65.19,65751.64,46.7,-1.0,0.0,2e-05]
[1780459144755,65.19,65754.05,46.7,-1.0,0.0,2e-05]
[1780459145761,65.19,65756.0,46.7,-1.0,0.0,2e-05]
[1780459146770,65.19,65757.42,46.7,-1.0,0.0,2e-05]
[1780459149791,65.19,65758.48,46.7,-1.0,0.0,2e-05]
[1780459150798,65.19,65759.99,46.7,-1.0,0.0,2e-05]
[1780459151805,65.19,65758.55,46.7,-1.0,0.0,2e-05]
[1780459152812,65.19,65759.51,46.7,-1.0,0.0,2e-05]
[1780459153819,65.19,65759.98,46.7,-1.0,0.0,2e-05]
[1780459154827,65.19,65763.91,46.7,-1.0,0.0,2e-05]
[1780459155833,65.19,65767.48,46.7,-1.0,0.0,2e-05]
[1780459156840,65.19,65767.19,46.7,-1.0,0.0,2e-05]
[1780459157477,65.19,65767.19,46.7,-1.0,0.0,2e-05]
[1780459157847,65.19,65775.68,46.7,-1.0,0.0,3e-05]
[1780459158854,65.19,65778.03,46.7,-1.0,0.0,3e-05]
[1780459160430,65.19,65775.32,46.7,-1.0,0.0,3e-05]
[1780459160868,65.19,65765.25,46.7,-1.0,0.0,2e-05]
[1780459161875,65.19,65762.05,46.7,-1.0,0.0,2e-05]
[1780459162881,65.19,65764.11,46.7,-1.0,0.0,2e-05]
[1780459163889,65.19,65768.2,46.7,-1.0,0.0,2e-05]
[1780459164897,65.19,65769.55,46.7,-1.0,0.0,2e-05]
[1780459165904,65.19,65769.06,46.7,-1.0,0.0,2e-05]
[1780459166911,65.19,65766.49,46.7,-1.0,0.0,2e-05]
[1780459167918,65.19,65764.42,46.7,-1.0,0.0,2e-05]
[1780459169932,65.19,65763.83,46.7,-1.0,0.0,2e-05]
[1780459170939,65.19,65766.29,46.7,-1.0,0.0,2e-05]
[1780459171946,65.19,65766.45,46.7,-1.0,0.0,2e-05]
[1780459172953,65.19,65766.87,46.7,-1.0,0.0,2e-05]
[1780459174967,65.19,65768.06,46.7,-1.0,0.0,2e-05]
[1780459176981,65.19,65768.72,46.7,-1.0,0.0,2e-05]
[1780459177988,65.19,65767.69,46.7,-1.0,0.0,2e-05]
[1780459178995,65.19,65767.44,46.7,-1.0,0.0,2e-05]
[1780459180008,65.19,65768.97,46.7,-1.0,0.0,2e-05]
[1780459181009,65.19,65768.65,46.7,-1.0,0.0,2e-05]
[1780459182016,65.19,65767.44,46.7,-1.0,0.0,2e-05]
[1780459183023,65.19,65766.56,46.7,-1.0,0.0,2e-05]
[1780459184030,65.19,65766.99,46.7,-1.0,0.0,2e-05]
[1780459185037,65.19,65767.33,46.7,-1.0,0.0,2e-05]
[1780459186044,65.19,65769.5,46.7,-1.0,0.0,2e-05]
[1780459187051,65.19,65768.18,46.7,-1.0,0.0,2e-05]
[1780459188058,65.19,65765.9,46.7,-1.0,0.0,2e-05]
[1780459189065,65.19,65764.12,46.7,-1.0,0.0,2e-05]
[1780459190072,65.19,65764.73,46.7,-1.0,0.0,2e-05]
[1780459191079,65.19,65765.72,46.7,-1.0,0.0,2e-05]
[1780459192086,65.19,65766.86,46.7,-1.0,0.0,2e-05]
[1780459193093,65.19,65767.38,46.7,-1.0,0.0,2e-05]
[1780459194100,65.19,65766.99,46.7,-1.0,0.0,2e-05]
[1780459196114,65.19,65766.02,46.7,-1.0,0.0,2e-05]
[1780459197121,65.19,65766.61,46.7,-1.0,0.0,2e-05]
[1780459200142,65.19,65767.94,46.7,-1.0,0.0,2e-05]
[1780459201698,65.19,65767.19,46.7,-1.0,0.0,2e-05]
[1780459202166,65.19,65751.83,46.7,-1.0,0.0,2e-05]
[1780459203174,65.19,65751.03,46.7,-1.0,0.0,2e-05]
[1780459204030,65.19,65751.03,46.7,-1.0,0.0,2e-05]
[1780459204125,65.19,65751.03,46.7,-1.0,0.0,2e-05]
[1780459204772,65.19,65778.56,46.7,-1.0,0.0,2e-05]
[1780459205246,65.19,65778.56,46.7,-1.0,0.0,2e-05]
[1780459205317,65.19,65796.81,46.7,-1.0,0.0,3e-05]
[1780459206218,65.19,65796.17,46.7,-1.0,0.0,3e-05]
[1780459207615,65.19,65796.17,46.7,-1.0,0.0,3e-05]
[1780459207722,65.19,65796.17,46.7,-1.0,0.0,3e-05]
[1780459207797,65.19,65796.17,46.7,-1.0,0.0,3e-05]
[1780459207833,65.19,65793.12,46.7,-1.0,0.0,3e-05]
[1780459208198,65.19,65793.12,46.7,-1.0,0.0,3e-05]
[1780459208626,65.19,65793.12,46.7,-1.0,0.0,3e-05]
[1780459208822,65.19,65793.12,46.7,-1.0,0.0,3e-05]
[1780459208898,65.19,65807.12,46.7,-1.0,0.0,3e-05]
[1780459209348,65.19,65813.23,46.7,-1.0,0.0,3e-05]
[1780459210747,65.19,65813.23,46.7,-1.0,0.0,3e-05]
[1780459210822,65.19,65820.31,46.7,-1.0,0.0,3e-05]
[1780459211887,65.19,65820.31,46.7,-1.0,0.0,3e-05]
[1780459211253,65.19,65827.43,46.7,-1.0,0.0,3e-05]
[1780459212921,65.19,65812.64,46.7,-1.0,0.0,3e-05]
[1780459213267,65.19,65811.14,46.7,-1.0,0.0,3e-05]
[1780459214274,65.19,65818.86,46.7,-1.0,0.0,3e-05]
[1780459215282,65.19,65816.73,46.7,-1.0,0.0,3e-05]
[1780459216287,65.19,65819.45,46.7,-1.0,0.0,3e-05]
[1780459217295,65.19,65828.65,46.7,-1.0,0.0,3e-05]
[1780459218261,65.19,65828.65,46.7,-1.0,0.0,3e-05]
[1780459218349,65.19,65828.65,46.7,-1.0,0.0,3e-05]
[1780459218426,65.19,65830.33,46.7,-1.0,0.0,3e-05]
[1780459219306,65.19,65830.33,46.7,-1.0,0.0,3e-05]
[1780459219310,65.19,65835.7,46.7,-1.0,0.0,3e-05]
[1780459220317,65.19,65842.25,46.7,-1.0,0.0,3e-05]
[1780459221324,65.19,65841.02,46.7,-1.0,0.0,3e-05]
[1780459222331,65.19,65836.45,46.7,-1.0,0.0,3e-05]
[1780459223339,65.19,65836.11,46.7,-1.0,0.0,3e-05]
[1780459224358,65.19,65842.44,46.7,-1.0,0.0,3e-05]
[1780459225505,65.19,65849.25,46.7,-1.0,0.0,4e-05]
[1780459226364,65.19,65854.13,46.7,-1.0,0.0,4e-05]
[1780459227372,65.19,65860.86,46.7,-1.0,0.0,4e-05]
[1780459228380,65.19,65859.78,46.7,-1.0,0.0,4e-05]
[1780459229388,65.19,65857.73,46.7,-1.0,0.0,4e-05]
[1780459230149,65.19,65857.73,46.7,-1.0,0.0,4e-05]
[1780459230846,65.19,65857.73,46.7,-1.0,0.0,4e-05]
[1780459230929,65.19,65862.79,46.7,-1.0,0.0,4e-05]
[1780459231760,65.19,65862.79,46.7,-1.0,0.0,4e-05]
[1780459231805,65.19,65863.46,46.7,-1.0,0.0,4e-05]
[1780459231952,65.19,65863.46,46.7,-1.0,0.0,4e-05]
[1780459232409,65.19,65869.43,46.7,-1.0,0.0,4e-05]
[1780459233745,65.19,65874.61,46.7,-1.0,0.0,4e-05]
[1780459234830,65.19,65875.46,46.7,-1.0,0.0,4e-05]
[1780459235632,65.19,65881.61,46.7,-1.0,0.0,4e-05]
[1780459236437,65.19,65883.07,46.7,-1.0,0.0,4e-05]
[1780459237444,65.19,65886.17,46.7,-1.0,0.0,4e-05]
[1780459238464,65.19,65883.4,46.7,-1.0,0.0,4e-05]
[1780459239667,65.19,65870.48,46.7,-1.0,0.0,4e-05]
[1780459240929,65.19,65871.33,46.7,-1.0,0.0,4e-05]
[1780459241484,65.19,65871.01,46.7,-1.0,0.0,4e-05]
[1780459242490,65.19,65867.66,46.7,-1.0,0.0,4e-05]
[1780459243502,65.19,65860.97,46.7,-1.0,0.0,4e-05]
[1780459244909,65.19,65852.83,46.7,-1.0,0.0,3e-05]
[1780459245920,65.19,65852.83,46.7,-1.0,0.0,3e-05]
[1780459245514,65.19,65850.15,46.7,-1.0,0.0,3e-05]
[1780459246163,65.19,65850.15,46.7,-1.0,0.0,3e-05]
[1780459246521,65.19,65856.98,46.7,-1.0,0.0,4e-05]
[1780459247230,65.19,65856.98,46.7,-1.0,0.0,4e-05]
[1780459247528,65.19,65862.22,46.7,-1.0,0.0,4e-05]
[1780459248535,65.19,65863.3,46.7,-1.0,0.0,4e-05]
[1780459249726,65.19,65871.1,46.7,-1.0,0.0,4e-05]
[1780459250549,65.19,65877.63,46.7,-1.0,0.0,4e-05]
[1780459251555,65.19,65879.91,46.7,-1.0,0.0,4e-05]
[1780459252563,65.19,65880.57,46.7,-1.0,0.0,4e-05]
[1780459254577,65.19,65880.15,46.7,-1.0,0.0,4e-05]
[1780459255584,65.19,65877.38,46.7,-1.0,0.0,4e-05]
[1780459256591,65.19,65879.65,46.7,-1.0,0.0,4e-05]
[1780459257597,65.19,65880.96,46.7,-1.0,0.0,4e-05]
[1780459258622,65.19,65885.74,46.7,-1.0,0.0,4e-05]
[1780459259618,65.19,65889.72,46.7,-1.0,0.0,4e-05]
[1780459260928,65.19,65889.72,46.7,-1.0,0.0,4e-05]
[1780459260969,65.19,65889.72,46.7,-1.0,0.0,4e-05]
[1780459260625,65.19,65889.32,46.7,-1.0,0.0,4e-05]
[1780459261034,65.19,65889.32,46.7,-1.0,0.0,4e-05]
[1780459261527,65.19,65889.32,46.7,-1.0,0.0,4e-05]
[1780459261941,65.19,65889.32,46.7,-1.0,0.0,4e-05]
[1780459261632,65.19,65895.14,46.7,-1.0,0.0,4e-05]
[1780459262407,65.19,65895.14,46.7,-1.0,0.0,4e-05]
[1780459262474,65.19,65895.14,46.7,-1.0,0.0,4e-05]
[1780459262640,65.19,65907.33,46.7,-1.0,0.0,5e-05]
[1780459263658,65.19,65907.33,46.7,-1.0,0.0,5e-05]
[1780459263691,65.19,65911.41,46.7,-1.0,0.0,5e-05]
[1780459264656,65.19,65912.23,46.7,-1.0,0.0,5e-05]
[1780459266670,65.19,65911.62,46.7,-1.0,0.0,5e-05]
[1780459267677,65.19,65911.85,46.7,-1.0,0.0,5e-05]
[1780459268685,65.19,65910.89,46.7,-1.0,0.0,5e-05]
[1780459269789,65.19,65910.89,46.7,-1.0,0.0,5e-05]
[1780459269948,65.19,65910.89,46.7,-1.0,0.0,5e-05]
[1780459269986,65.19,65899.85,46.7,-1.0,0.0,4e-05]
[1780459270711,65.19,65886.28,46.7,-1.0,0.0,4e-05]
[1780459271665,65.19,65886.28,46.7,-1.0,0.0,4e-05]
[1780459271728,65.19,65882.89,46.7,-1.0,0.0,4e-05]
[1780459272214,65.19,65882.89,46.7,-1.0,0.0,4e-05]
[1780459272811,65.19,65882.89,46.7,-1.0,0.0,4e-05]
[1780459272917,65.19,65913.75,46.7,-1.0,0.0,5e-05]
[1780459273753,65.19,65942.05,46.7,-1.0,0.0,6e-05]
[1780459274765,65.19,65944.36,46.7,-1.0,0.0,6e-05]
[1780459275927,65.19,65944.36,46.7,-1.0,0.0,6e-05]
[1780459276018,65.19,65944.36,46.7,-1.0,0.0,6e-05]
[1780459275983,65.19,65940.93,46.7,-1.0,0.0,6e-05]
[1780459276777,65.19,65943.05,46.7,-1.0,0.0,6e-05]
[1780459277321,65.19,65943.05,46.7,-1.0,0.0,6e-05]
[1780459277784,65.19,65941.68,46.7,-1.0,0.0,6e-05]
[1780459278791,65.19,65944.27,46.7,-1.0,0.0,6e-05]
[1780459279799,65.19,65931.58,46.7,-1.0,0.0,5e-05]
[1780459280806,65.19,65931.16,46.7,-1.0,0.0,5e-05]
[1780459281813,65.19,65928.15,46.7,-1.0,0.0,5e-05]
[1780459282850,65.19,65928.15,46.7,-1.0,0.0,5e-05]
[1780459282944,65.19,65933.44,46.7,-1.0,0.0,5e-05]
[1780459283113,65.19,65933.44,46.7,-1.0,0.0,5e-05]
[1780459283319,65.19,65933.44,46.7,-1.0,0.0,5e-05]
[1780459283848,65.19,65933.44,46.7,-1.0,0.0,5e-05]
[1780459283860,65.19,65977.41,46.7,-1.0,0.0,7e-05]
[1780459284614,65.19,65977.41,46.7,-1.0,0.0,7e-05]
[1780459284863,65.19,65990.35,46.7,-1.0,0.0,7e-05]
[1780459285870,65.19,65988.57,46.7,-1.0,0.0,7e-05]
[1780459286878,65.19,65977.78,46.7,-1.0,0.0,7e-05]
[1780459287885,65.19,65976.53,46.7,-1.0,0.0,7e-05]
[1780459288893,65.19,65975.98,46.7,-1.0,0.0,7e-05]
[1780459290906,65.19,65976.2,46.7,-1.0,0.0,7e-05]
[1780459291913,65.19,65977.93,46.7,-1.0,0.0,6e-05]
[1780459292920,65.19,65978.29,46.7,-1.0,0.0,6e-05]
[1780459293927,65.19,65977.26,46.7,-1.0,0.0,6e-05]
[1780459294934,65.19,65969.35,46.7,-1.0,0.0,6e-05]
[1780459295069,65.19,65969.35,46.7,-1.0,0.0,6e-05]
[1780459295151,65.19,65969.35,46.7,-1.0,0.0,6e-05]
[1780459295430,65.19,65969.35,46.7,-1.0,0.0,6e-05]
[1780459295941,65.19,65958.9,46.7,-1.0,0.0,6e-05]
[1780459296423,65.19,65958.9,46.7,-1.0,0.0,6e-05]
[1780459296952,65.19,65958.79,46.7,-1.0,0.0,6e-05]
[1780459297959,65.19,65957.39,46.7,-1.0,0.0,6e-05]
[1780459298966,65.19,65958.39,46.7,-1.0,0.0,6e-05]
[1780459301986,65.19,65959.47,46.7,-1.0,0.0,6e-05]
[1780459302993,65.19,65959.9,46.7,-1.0,0.0,6e-05]
[1780459304001,65.19,65960.28,46.7,-1.0,0.0,6e-05]
[1780459305012,65.19,65958.29,46.7,-1.0,0.0,6e-05]
[1780459306016,65.19,65957.0,46.7,-1.0,0.0,6e-05]
[1780459307023,65.19,65955.21,46.7,-1.0,0.0,6e-05]
[1780459308037,65.19,65961.28,46.7,-1.0,0.0,6e-05]
[1780459309044,65.19,65974.91,46.7,-1.0,0.0,6e-05]
[1780459310051,65.19,65976.08,46.7,-1.0,0.0,6e-05]
[1780459310365,65.19,65976.08,46.7,-1.0,0.0,6e-05]
[1780459311058,65.19,65981.98,46.7,-1.0,0.0,7e-05]
[1780459311452,65.19,65981.98,46.7,-1.0,0.0,7e-05]
[1780459312064,65.19,65988.77,46.7,-1.0,0.0,7e-05]
[1780459313072,65.19,65997.72,46.7,-1.0,0.0,7e-05]
[1780459314079,65.19,66002.11,46.7,-1.0,0.0,7e-05]
[1780459316898,65.19,66002.25,46.7,-1.0,0.0,7e-05]
[1780459316934,65.19,66006.22,46.7,-1.0,0.0,7e-05]
[1780459317902,65.19,66006.22,46.7,-1.0,0.0,7e-05]
[1780459317932,65.19,66005.35,46.7,-1.0,0.0,7e-05]
[1780459318121,65.19,66003.27,46.7,-1.0,0.0,7e-05]
[1780459319373,65.19,66003.03,46.7,-1.0,0.0,7e-05]
[1780459320137,65.19,66005.64,46.7,-1.0,0.0,7e-05]
[1780459322091,65.19,66005.64,46.7,-1.0,0.0,7e-05]
[1780459321459,65.19,66010.34,46.7,-1.0,0.0,8e-05]
[1780459322726,65.19,66010.34,46.7,-1.0,0.0,8e-05]
[1780459322822,65.19,66013.52,46.7,-1.0,0.0,8e-05]
[1780459323656,65.19,66013.52,46.7,-1.0,0.0,8e-05]
[1780459323667,65.19,66013.52,46.7,-1.0,0.0,8e-05]
[1780459323715,65.19,66026.66,46.7,-1.0,0.0,8e-05]
[1780459324168,65.19,66031.68,46.7,-1.0,0.0,8e-05]
[1780459325979,65.19,66030.95,46.7,-1.0,0.0,8e-05]
[1780459326340,65.19,66039.31,46.7,-1.0,0.0,9e-05]
[1780459328159,65.19,66039.31,46.7,-1.0,0.0,9e-05]
[1780459327200,65.19,66034.9,46.7,-1.0,0.0,9e-05]
[1780459329112,65.19,66037.9,46.7,-1.0,0.0,9e-05]
[1780459329487,65.19,66037.9,46.7,-1.0,0.0,9e-05]
[1780459329529,65.19,66055.76,46.7,-1.0,0.0,0.0001]
[1780459330227,65.19,66062.04,46.7,-1.0,0.0,0.0001]
[1780459331446,65.19,66062.04,46.7,-1.0,0.0,0.0001]
[1780459331910,65.19,66058.38,46.7,-1.0,0.0,0.0001]
[1780459333005,65.19,66051.3,46.7,-1.0,0.0,9e-05]
[1780459335060,65.19,66064.06,46.7,-1.0,0.0,0.0001]
[1780459335271,65.19,66068.2,46.7,-1.0,0.0,0.0001]
[1780459337083,65.19,66068.2,46.7,-1.0,0.0,0.0001]
[1780459337096,65.19,66064.3,46.7,-1.0,0.0,0.0001]
[1780459338123,65.19,66064.3,46.7,-1.0,0.0,0.0001]
[1780459338110,65.19,66065.6,46.7,-1.0,0.0,0.0001]
[1780459338815,65.19,66063.02,46.7,-1.0,0.0,0.0001]
[1780459339751,65.19,66063.02,46.7,-1.0,0.0,0.0001]
[1780459339848,65.19,66062.37,46.7,-1.0,0.0,0.0001]
[1780459341046,65.19,66056.12,46.7,-1.0,0.0,0.0001]
[1780459342082,65.19,66056.12,46.7,-1.0,0.0,0.0001]
[1780459341315,65.19,66041.25,46.7,-1.0,0.0,9e-05]
[1780459343134,65.19,66041.25,46.7,-1.0,0.0,9e-05]
[1780459342322,65.19,66038.54,46.7,-1.0,0.0,9e-05]
[1780459343336,65.19,66044.26,46.7,-1.0,0.0,9e-05]
[1780459345095,65.19,66056.52,46.7,-1.0,0.0,0.0001]
[1780459345350,65.19,66057.68,46.7,-1.0,0.0,0.0001]
[1780459346357,65.19,66053.0,46.7,-1.0,0.0,9e-05]
[1780459347364,65.19,66053.6,46.7,-1.0,0.0,9e-05]
[1780459348371,65.19,66055.82,46.7,-1.0,0.0,0.0001]
[1780459350002,65.19,66055.82,46.7,-1.0,0.0,0.0001]
[1780459350073,65.19,66060.75,46.7,-1.0,0.0,0.0001]
[1780459350790,65.19,66060.75,46.7,-1.0,0.0,0.0001]
[1780459351123,65.19,66060.75,46.7,-1.0,0.0,0.0001]
[1780459350858,65.19,66068.39,46.7,-1.0,0.0,0.0001]
[1780459351404,65.19,66074.52,46.7,-1.0,0.0,0.0001]
[1780459352411,65.19,66073.15,46.7,-1.0,0.0,0.0001]
[1780459353480,65.19,66073.15,46.7,-1.0,0.0,0.0001]
[1780459353569,65.19,66070.87,46.7,-1.0,0.0,0.0001]
[1780459354402,65.19,66070.87,46.7,-1.0,0.0,0.0001]
[1780459354518,65.19,66070.87,46.7,-1.0,0.0,0.0001]
[1780459354612,65.19,66060.68,46.7,-1.0,0.0,9e-05]
[1780459355590,65.19,66061.54,46.7,-1.0,0.0,9e-05]
[1780459356439,65.19,66062.39,46.7,-1.0,0.0,9e-05]
[1780459358453,65.19,66064.36,46.7,-1.0,0.0,9e-05]
[1780459360467,65.19,66063.85,46.7,-1.0,0.0,9e-05]
[1780459361776,65.19,66066.14,46.7,-1.0,0.0,0.0001]
[1780459362856,65.19,66066.41,46.7,-1.0,0.0,0.0001]
[1780459363816,65.19,66069.72,46.7,-1.0,0.0,0.0001]
[1780459364495,65.19,66073.14,46.7,-1.0,0.0,0.0001]
[1780459366061,65.19,66073.99,46.7,-1.0,0.0,0.0001]
[1780459366518,65.19,66076.65,46.7,-1.0,0.0,0.0001]
[1780459367517,65.19,66078.75,46.7,-1.0,0.0,0.0001]
[1780459368190,65.19,66078.75,46.7,-1.0,0.0,0.0001]
[1780459369531,65.19,66075.6,46.7,-1.0,0.0,0.0001]
[1780459370538,65.19,66074.12,46.7,-1.0,0.0,0.0001]
[1780459372129,65.19,66074.38,46.7,-1.0,0.0,0.0001]
[1780459372552,65.19,66073.58,46.7,-1.0,0.0,0.0001]
[1780459373559,65.19,66074.89,46.7,-1.0,0.0,0.0001]
[1780459374566,65.19,66076.74,46.7,-1.0,0.0,0.0001]
[1780459375573,65.19,66077.88,46.7,-1.0,0.0,0.0001]
[1780459376580,65.19,66078.2,46.7,-1.0,0.0,0.0001]
[1780459377455,65.19,66078.2,46.7,-1.0,0.0,0.0001]
[1780459377583,65.19,66078.2,46.7,-1.0,0.0,0.0001]
[1780459378036,65.19,66078.2,46.7,-1.0,0.0,0.0001]
[1780459378108,65.19,66083.37,46.7,-1.0,0.0,0.0001]
[1780459378256,65.19,66083.37,46.7,-1.0,0.0,0.0001]
[1780459378535,65.19,66083.37,46.7,-1.0,0.0,0.0001]
[1780459378594,65.19,66099.43,46.7,-1.0,0.0,0.00011]
[1780459379889,65.19,66104.54,46.7,-1.0,0.0,0.00012]
[1780459380608,65.19,66103.28,46.7,-1.0,0.0,0.00012]
[1780459381615,65.19,66107.19,46.7,-1.0,0.0,0.00012]
[1780459382621,65.19,66111.36,46.7,-1.0,0.0,0.00012]
[1780459383335,65.19,66111.36,46.7,-1.0,0.0,0.00012]
[1780459383781,65.19,66111.36,46.7,-1.0,0.0,0.00012]
[1780459383838,65.19,66121.19,46.7,-1.0,0.0,0.00013]
[1780459384499,65.19,66121.19,46.7,-1.0,0.0,0.00013]
[1780459384830,65.19,66121.19,46.7,-1.0,0.0,0.00013]
[1780459384861,65.19,66140.74,46.7,-1.0,0.0,0.00014]
[1780459385643,65.19,66150.87,46.7,-1.0,0.0,0.00015]
[1780459386650,65.19,66153.9,46.7,-1.0,0.0,0.00015]
[1780459387996,65.19,66152.66,46.7,-1.0,0.0,0.00015]
[1780459389092,65.19,66157.94,46.7,-1.0,0.0,0.00015]
[1780459389671,65.19,66160.57,46.7,-1.0,0.0,0.00015]
[1780459390678,65.19,66166.01,46.7,-1.0,0.0,0.00016]
[1780459392163,65.19,66161.33,46.7,-1.0,0.0,0.00016]
[1780459392295,65.19,66161.33,46.7,-1.0,0.0,0.00016]
[1780459392693,65.19,66168.53,46.7,-1.0,0.0,0.00016]
[1780459393700,65.19,66174.34,46.7,-1.0,0.0,0.00017]
[1780459394758,65.19,66174.34,46.7,-1.0,0.0,0.00017]
[1780459394861,65.19,66178.4,46.7,-1.0,0.0,0.00017]
[1780459396053,65.19,66174.6,46.7,-1.0,0.0,0.00017]
[1780459396727,65.19,66170.29,46.7,-1.0,0.0,0.00016]
[1780459397734,65.19,66178.94,46.7,-1.0,0.0,0.00017]
[1780459398741,65.19,66177.58,46.7,-1.0,0.0,0.00017]
[1780459399910,65.19,66176.61,46.7,-1.0,0.0,0.00017]
[1780459401762,65.19,66176.98,46.7,-1.0,0.0,0.00017]
[1780459403036,65.19,66176.98,46.7,-1.0,0.0,0.00017]
[1780459403213,65.19,66159.63,46.7,-1.0,0.0,0.00015]
[1780459403944,65.19,66159.63,46.7,-1.0,0.0,0.00015]
[1780459403952,65.19,66144.11,46.7,-1.0,0.0,0.00014]
[1780459404783,65.19,66138.17,46.7,-1.0,0.0,0.00014]
[1780459405790,65.19,66140.4,46.7,-1.0,0.0,0.00014]
[1780459406809,65.19,66136.34,46.7,-1.0,0.0,0.00014]
[1780459407804,65.19,66134.92,46.7,-1.0,0.0,0.00014]
[1780459409818,65.19,66136.28,46.7,-1.0,0.0,0.00014]
[1780459411137,65.19,66140.88,46.7,-1.0,0.0,0.00013]
[1780459411741,65.19,66140.88,46.7,-1.0,0.0,0.00013]
[1780459411833,65.19,66140.88,46.7,-1.0,0.0,0.00013]
[1780459412058,65.19,66140.88,46.7,-1.0,0.0,0.00013]
[1780459412176,65.19,66153.92,46.7,-1.0,0.0,0.00014]
[1780459412526,65.19,66153.92,46.7,-1.0,0.0,0.00014]
[1780459412847,65.19,66196.39,46.7,-1.0,0.0,0.00018]
[1780459414165,65.19,66196.39,46.7,-1.0,0.0,0.00018]
[1780459414192,65.19,66210.72,46.7,-1.0,0.0,0.00019]
[1780459415203,65.19,66212.12,46.7,-1.0,0.0,0.00019]
[1780459415883,65.19,66199.79,46.7,-1.0,0.0,0.00018]
[1780459417242,65.19,66196.22,46.7,-1.0,0.0,0.00018]
[1780459417898,65.19,66189.68,46.7,-1.0,0.0,0.00017]
[1780459418907,65.19,66186.4,46.7,-1.0,0.0,0.00017]
[1780459420246,65.19,66193.62,46.7,-1.0,0.0,0.00017]
[1780459420921,65.19,66208.04,46.7,-1.0,0.0,0.00019]
[1780459421928,65.19,66213.87,46.7,-1.0,0.0,0.00019]
[1780459423024,65.19,66213.34,46.7,-1.0,0.0,0.00019]
[1780459423942,65.19,66212.51,46.7,-1.0,0.0,0.00019]
[1780459424948,65.19,66209.32,46.7,-1.0,0.0,0.00019]
[1780459425956,65.19,66206.87,46.7,-1.0,0.0,0.00019]
[1780459426962,65.19,66207.13,46.7,-1.0,0.0,0.00019]
[1780459427969,65.19,66206.09,46.7,-1.0,0.0,0.00019]
[1780459428977,65.19,66203.54,46.7,-1.0,0.0,0.00018]
[1780459429984,65.19,66198.83,46.7,-1.0,0.0,0.00018]
[1780459430993,65.19,66207.28,46.7,-1.0,0.0,0.00019]
[1780459432000,65.19,66217.54,46.7,-1.0,0.0,0.0002]
[1780459433007,65.19,66216.47,46.7,-1.0,0.0,0.0002]
[1780459434014,65.19,66215.41,46.7,-1.0,0.0,0.00019]
[1780459435021,65.19,66215.94,46.7,-1.0,0.0,0.00019]
[1780459436028,65.19,66216.46,46.7,-1.0,0.0,0.0002]
[1780459437035,65.19,66216.2,46.7,-1.0,0.0,0.0002]
[1780459438042,65.19,66218.32,46.7,-1.0,0.0,0.0002]
[1780459439049,65.19,66221.29,46.7,-1.0,0.0,0.0002]
[1780459440056,65.19,66225.23,46.7,-1.0,0.0,0.0002]
[1780459440387,65.19,66225.23,46.7,-1.0,0.0,0.0002]
[1780459440476,65.19,66225.23,46.7,-1.0,0.0,0.0002]
[1780459440784,65.19,66225.23,46.7,-1.0,0.0,0.0002]
[1780459441191,65.19,66225.23,46.7,-1.0,0.0,0.0002]
[1780459441251,65.19,66257.33,46.7,-1.0,0.0,0.00024]
[1780459442230,65.19,66280.82,46.7,-1.0,0.0,0.00027]
[1780459442877,65.19,66280.82,46.7,-1.0,0.0,0.00027]
[1780459443079,65.19,66278.36,46.7,-1.0,0.0,0.00027]
[1780459444094,65.19,66270.85,46.7,-1.0,0.0,0.00026]
[1780459445103,65.19,66270.93,46.7,-1.0,0.0,0.00026]
[1780459446110,65.19,66276.88,46.7,-1.0,0.0,0.00026]
[1780459447117,65.19,66273.74,46.7,-1.0,0.0,0.00026]
[1780459448124,65.19,66271.13,46.7,-1.0,0.0,0.00026]
[1780459449131,65.19,66277.87,46.7,-1.0,0.0,0.00026]
[1780459450138,65.19,66275.48,46.7,-1.0,0.0,0.00026]
[1780459451145,65.19,66274.79,46.7,-1.0,0.0,0.00026]
[1780459452152,65.19,66276.95,46.7,-1.0,0.0,0.00026]
[1780459453159,65.19,66274.63,46.7,-1.0,0.0,0.00026]
[1780459454166,65.19,66273.16,46.7,-1.0,0.0,0.00026]
[1780459455173,65.19,66265.47,46.7,-1.0,0.0,0.00025]
[1780459456180,65.19,66254.84,46.7,-1.0,0.0,0.00024]
[1780459457187,65.19,66257.71,46.7,-1.0,0.0,0.00024]
[1780459458201,65.19,66269.31,46.7,-1.0,0.0,0.00025]
[1780459459206,65.19,66274.41,46.7,-1.0,0.0,0.00026]
[1780459460419,65.19,66274.41,46.7,-1.0,0.0,0.00026]
[1780459460561,65.19,66274.41,46.7,-1.0,0.0,0.00026]
[1780459460217,65.19,66278.69,46.7,-1.0,0.0,0.00027]
[1780459461072,65.19,66278.69,46.7,-1.0,0.0,0.00027]
[1780459461310,65.19,66302.91,46.7,-1.0,0.0,0.0003]
[1780459461618,65.19,66302.91,46.7,-1.0,0.0,0.0003]
[1780459462263,65.19,66316.23,46.7,-1.0,0.0,0.00032]
[1780459463267,65.19,66314.18,46.7,-1.0,0.0,0.00032]
[1780459464280,65.19,66315.3,46.7,-1.0,0.0,0.00032]
[1780459465288,65.19,66314.34,46.7,-1.0,0.0,0.00032]
[1780459466295,65.19,66303.84,46.7,-1.0,0.0,0.0003]
[1780459467302,65.19,66299.55,46.7,-1.0,0.0,0.00029]
[1780459468309,65.19,66298.09,46.7,-1.0,0.0,0.00029]
[1780459469317,65.19,66300.66,46.7,-1.0,0.0,0.0003]
[1780459470323,65.19,66311.48,46.7,-1.0,0.0,0.00031]
[1780459471331,65.19,66313.44,46.7,-1.0,0.0,0.0003]
[1780459472338,65.19,66314.1,46.7,-1.0,0.0,0.0003]
[1780459472756,65.19,66314.1,46.7,-1.0,0.0,0.0003]
[1780459473037,65.19,66314.1,46.7,-1.0,0.0,0.0003]
[1780459473345,65.19,66328.71,46.7,-1.0,0.0,0.00032]
[1780459474353,65.19,66336.84,46.7,-0.99999,0.0,0.00034]
[1780459474862,65.19,66336.84,46.7,-0.99999,0.0,0.00034]
[1780459475905,65.19,66336.84,46.7,-0.99999,0.0,0.00034]
[1780459476209,65.19,66335.78,46.7,-0.99999,0.0,0.00034]
[1780459476986,65.19,66335.78,46.7,-0.99999,0.0,0.00034]
[1780459477088,65.19,66338.4,46.7,-0.99999,0.0,0.00034]
[1780459478181,65.19,66338.4,46.7,-0.99999,0.0,0.00034]
[1780459478242,65.19,66345.48,46.7,-0.99999,0.0,0.00035]
[1780459478489,65.19,66345.48,46.7,-0.99999,0.0,0.00035]
[1780459478935,65.19,66345.48,46.7,-0.99999,0.0,0.00035]
[1780459479264,65.19,66345.48,46.7,-0.99999,0.0,0.00035]
[1780459479037,65.19,66355.3,46.7,-0.99999,0.0,0.00037]
[1780459479694,65.19,66355.3,46.7,-0.99999,0.0,0.00037]
[1780459479722,65.19,66368.92,46.7,-0.99999,0.0,0.00039]
[1780459480576,65.19,66373.37,46.7,-0.99999,0.0,0.0004]
[1780459482166,65.19,66372.01,46.7,-0.99999,0.0,0.0004]
[1780459482505,65.19,66372.01,46.7,-0.99999,0.0,0.0004]
[1780459483004,65.19,66372.01,46.7,-0.99999,0.0,0.0004]
[1780459483062,65.19,66380.1,46.7,-0.99999,0.0,0.00042]
[1780459484126,65.19,66380.1,46.7,-0.99999,0.0,0.00042]
[1780459484167,65.19,66396.45,46.7,-0.99999,0.0,0.00045]
[1780459485278,65.19,66395.99,46.7,-0.99999,0.0,0.00045]
[1780459485433,65.19,66403.21,46.7,-0.99999,0.0,0.00046]
[1780459486844,65.19,66403.21,46.7,-0.99999,0.0,0.00046]
[1780459486951,65.19,66403.21,46.7,-0.99999,0.0,0.00046]
[1780459486984,65.19,66409.23,46.7,-0.99999,0.0,0.00048]
[1780459487561,65.19,66409.23,46.7,-0.99999,0.0,0.00048]
[1780459488105,65.19,66409.23,46.7,-0.99999,0.0,0.00048]
[1780459488129,65.19,66391.86,46.7,-0.99999,0.0,0.00044]
[1780459488861,65.19,66387.67,46.7,-0.99999,0.0,0.00043]
[1780459489461,65.19,66389.77,46.7,-0.99999,0.0,0.00043]
[1780459491253,65.19,66389.77,46.7,-0.99999,0.0,0.00043]
[1780459491270,65.19,66383.73,46.7,-0.99999,0.0,0.00042]
[1780459491656,65.19,66383.73,46.7,-0.99999,0.0,0.00042]
[1780459492257,65.19,66383.73,46.7,-0.99999,0.0,0.00042]
[1780459492346,65.19,66399.68,46.7,-0.99999,0.0,0.00046]
[1780459492693,65.19,66408.6,46.7,-0.99999,0.0,0.00048]
[1780459493490,65.19,66419.4,46.7,-0.99999,0.0,0.0005]
[1780459494496,65.19,66423.88,46.7,-0.99999,0.0,0.00051]
[1780459495906,65.19,66419.9,46.7,-0.99999,0.0,0.0005]
[1780459496696,65.19,66420.66,46.7,-0.99999,0.0,0.0005]
[1780459497518,65.19,66414.42,46.7,-0.99999,0.0,0.00049]
[1780459498525,65.19,66412.34,46.7,-0.99999,0.0,0.00048]
[1780459499835,65.19,66412.09,46.7,-0.99999,0.0,0.00048]
[1780459501077,65.19,66412.09,46.7,-0.99999,0.0,0.00048]
[1780459501147,65.19,66409.21,46.7,-0.99999,0.0,0.00048]
[1780459501963,65.19,66409.21,46.7,-0.99999,0.0,0.00048]
[1780459502209,65.19,66409.21,46.7,-0.99999,0.0,0.00048]
[1780459502428,65.19,66409.21,46.7,-0.99999,0.0,0.00048]
[1780459502064,65.19,66396.79,46.7,-0.99999,0.0,0.00045]
[1780459502975,65.19,66396.79,46.7,-0.99999,0.0,0.00045]
[1780459502992,65.19,66367.06,46.7,-0.99999,0.0,0.00039]
[1780459504351,65.19,66367.06,46.7,-0.99999,0.0,0.00039]
[1780459504374,65.19,66366.18,46.7,-0.99999,0.0,0.00039]
[1780459505115,65.19,66370.54,46.7,-0.99999,0.0,0.0004]
[1780459506311,65.19,66367.58,46.7,-0.99999,0.0,0.00039]
[1780459506600,65.19,66372.05,46.7,-0.99999,0.0,0.0004]
[1780459508614,65.19,66372.4,46.7,-0.99999,0.0,0.0004]
[1780459510401,65.19,66372.4,46.7,-0.99999,0.0,0.0004]
[1780459509621,65.19,66371.54,46.7,-0.99999,0.0,0.0004]
[1780459510648,65.19,66365.76,46.7,-0.99999,0.0,0.00039]
[1780459511636,65.19,66365.76,46.7,-0.99999,0.0,0.00039]
[1780459511649,65.19,66375.91,46.7,-0.99999,0.0,0.00041]
[1780459512656,65.19,66374.69,46.7,-0.99999,0.0,0.0004]
[1780459513664,65.19,66370.39,46.7,-0.99999,0.0,0.0004]
[1780459514670,65.19,66376.91,46.7,-0.99999,0.0,0.00041]
[1780459516072,65.19,66371.92,46.7,-0.99999,0.0,0.0004]
[1780459516826,65.19,66371.92,46.7,-0.99999,0.0,0.0004]
[1780459517196,65.19,66371.92,46.7,-0.99999,0.0,0.0004]
[1780459517238,65.19,66371.0,46.7,-0.99999,0.0,0.0004]
[1780459518129,65.19,66371.0,46.7,-0.99999,0.0,0.0004]
[1780459518288,65.19,66371.0,46.7,-0.99999,0.0,0.0004]
[1780459518421,65.19,66361.66,46.7,-0.99999,0.0,0.00038]
[1780459518455,65.19,66361.66,46.7,-0.99999,0.0,0.00038]
[1780459518991,65.19,66391.47,46.7,-0.99999,0.0,0.00044]
[1780459519714,65.19,66400.74,46.7,-0.99999,0.0,0.00046]
[1780459521159,65.19,66400.64,46.7,-0.99999,0.0,0.00046]
[1780459522012,65.19,66396.83,46.7,-0.99999,0.0,0.00045]
[1780459522736,65.19,66387.49,46.7,-0.99999,0.0,0.00043]
[1780459523742,65.19,66387.66,46.7,-0.99999,0.0,0.00043]
[1780459524750,65.19,66393.01,46.7,-0.99999,0.0,0.00044]
[1780459525758,65.19,66399.8,46.7,-0.99999,0.0,0.00046]
[1780459526765,65.19,66398.23,46.7,-0.99999,0.0,0.00045]
[1780459527776,65.19,66397.46,46.7,-0.99999,0.0,0.00045]
[1780459528783,65.19,66396.96,46.7,-0.99999,0.0,0.00045]
[1780459530798,65.19,66396.39,46.7,-0.99999,0.0,0.00045]
[1780459531805,65.19,66394.46,46.7,-0.99999,0.0,0.00043]
[1780459532812,65.19,66392.12,46.7,-0.99999,0.0,0.00042]
[1780459533819,65.19,66387.79,46.7,-0.99999,0.0,0.00041]
[1780459534826,65.19,66387.48,46.7,-0.99999,0.0,0.00041]
[1780459535833,65.19,66385.09,46.7,-0.99999,0.0,0.00041]
[1780459537327,65.19,66383.67,46.7,-0.99999,0.0,0.0004]
[1780459537847,65.19,66383.06,46.7,-0.99999,0.0,0.0004]
[1780459538956,65.19,66383.06,46.7,-0.99999,0.0,0.0004]
[1780459539053,65.19,66382.79,46.7,-0.99999,0.0,0.0004]
[1780459540200,65.19,66382.79,46.7,-0.99999,0.0,0.0004]
[1780459540295,65.19,66378.34,46.7,-0.99999,0.0,0.00039]
[1780459540870,65.19,66380.62,46.7,-0.99999,0.0,0.0004]
[1780459541876,65.19,66379.0,46.7,-0.99999,0.0,0.0004]
[1780459542884,65.19,66378.5,46.7,-0.99999,0.0,0.00039]
[1780459544238,65.19,66385.03,46.7,-0.99999,0.0,0.00041]
[1780459545343,65.19,66394.28,46.7,-0.99999,0.0,0.00043]
[1780459545905,65.19,66396.86,46.7,-0.99999,0.0,0.00043]
[1780459546914,65.19,66397.91,46.7,-0.99999,0.0,0.00043]
[1780459547920,65.19,66396.9,46.7,-0.99999,0.0,0.00043]
[1780459549438,65.19,66396.9,46.7,-0.99999,0.0,0.00043]
[1780459548927,65.19,66399.37,46.7,-0.99999,0.0,0.00044]
[1780459550183,65.19,66399.37,46.7,-0.99999,0.0,0.00044]
[1780459550248,65.19,66404.57,46.7,-0.99999,0.0,0.00045]
[1780459550608,65.19,66404.57,46.7,-0.99999,0.0,0.00045]
[1780459550942,65.19,66412.55,46.7,-0.99999,0.0,0.00046]
[1780459552449,65.19,66416.25,46.7,-0.99999,0.0,0.00047]
[1780459553412,65.19,66425.63,46.7,-0.99999,0.0,0.00049]
[1780459553964,65.19,66428.02,46.7,-0.99999,0.0,0.0005]
[1780459554971,65.19,66427.22,46.7,-0.99999,0.0,0.0005]
[1780459555978,65.19,66419.86,46.7,-0.99999,0.0,0.00048]
[1780459556985,65.19,66422.29,46.7,-0.99999,0.0,0.00049]
[1780459557992,65.19,66425.54,46.7,-0.99999,0.0,0.00049]
[1780459558999,65.19,66427.45,46.7,-0.99999,0.0,0.0005]
[1780459561018,65.19,66426.69,46.7,-0.99999,0.0,0.0005]
[1780459563030,65.19,66427.14,46.7,-0.99999,0.0,0.0005]
[1780459564036,65.19,66428.26,46.7,-0.99999,0.0,0.0005]
[1780459565268,65.19,66426.6,46.7,-0.99999,0.0,0.0005]
[1780459566051,65.19,66420.93,46.7,-0.99999,0.0,0.00048]
[1780459567057,65.19,66419.37,46.7,-0.99999,0.0,0.00048]
[1780459568441,65.19,66419.37,46.7,-0.99999,0.0,0.00048]
[1780459568497,65.19,66421.73,46.7,-0.99999,0.0,0.00049]
[1780459569213,65.19,66421.73,46.7,-0.99999,0.0,0.00049]
[1780459569228,65.19,66432.45,46.7,-0.99999,0.0,0.00051]
[1780459569585,65.19,66432.45,46.7,-0.99999,0.0,0.00051]
[1780459570491,65.19,66432.45,46.7,-0.99999,0.0,0.00051]
[1780459570092,65.19,66434.95,46.7,-0.99999,0.0,0.00052]
[1780459571242,65.19,66434.95,46.7,-0.99999,0.0,0.00052]
[1780459571385,65.19,66451.3,46.7,-0.99999,0.0,0.00056]
[1780459571962,65.19,66451.3,46.7,-0.99999,0.0,0.00056]
[1780459572108,65.19,66449.49,46.7,-0.99999,0.0,0.00055]
[1780459573116,65.19,66450.76,46.7,-0.99999,0.0,0.00056]
[1780459573531,65.19,66450.76,46.7,-0.99999,0.0,0.00056]
[1780459574140,65.19,66456.82,46.7,-0.99999,0.0,0.00057]
[1780459575392,65.19,66461.65,46.7,-0.99999,0.0,0.00059]
[1780459576137,65.19,66463.78,46.7,-0.99999,0.0,0.00059]
[1780459577144,65.19,66463.02,46.7,-0.99999,0.0,0.00059]
[1780459578151,65.19,66466.11,46.7,-0.99999,0.0,0.0006]
[1780459579158,65.19,66470.71,46.7,-0.99999,0.0,0.00061]
[1780459579880,65.19,66470.71,46.7,-0.99999,0.0,0.00061]
[1780459580165,65.19,66479.58,46.7,-0.99999,0.0,0.00064]
[1780459580975,65.19,66479.58,46.7,-0.99999,0.0,0.00064]
[1780459581172,65.19,66484.55,46.7,-0.99999,0.0,0.00065]
[1780459582444,65.19,66484.55,46.7,-0.99999,0.0,0.00065]
[1780459582471,65.19,66480.7,46.7,-0.99999,0.0,0.00064]
[1780459583186,65.19,66484.32,46.7,-0.99999,0.0,0.00065]
[1780459584194,65.19,66485.99,46.7,-0.99999,0.0,0.00066]
[1780459585201,65.19,66482.82,46.7,-0.99999,0.0,0.00065]
[1780459586485,65.19,66482.82,46.7,-0.99999,0.0,0.00065]
[1780459586528,65.19,66482.82,46.7,-0.99999,0.0,0.00065]
[1780459586207,65.19,66485.0,46.7,-0.99999,0.0,0.00065]
[1780459587464,65.19,66485.0,46.7,-0.99999,0.0,0.00065]
[1780459587214,65.19,66506.88,46.7,-0.99999,0.0,0.00072]
[1780459587775,65.19,66506.88,46.7,-0.99999,0.0,0.00072]
[1780459588221,65.19,66517.23,46.7,-0.99999,0.0,0.00076]
[1780459589233,65.19,66516.1,46.7,-0.99999,0.0,0.00075]
[1780459590236,65.19,66500.12,46.7,-0.99999,0.0,0.0007]
[1780459591243,65.19,66491.74,46.7,-0.99999,0.0,0.00065]
[1780459592402,65.19,66499.24,46.7,-0.99999,0.0,0.00067]
[1780459593282,65.19,66499.24,46.7,-0.99999,0.0,0.00067]
[1780459593387,65.19,66499.24,46.7,-0.99999,0.0,0.00067]
[1780459593488,65.19,66495.22,46.7,-0.99999,0.0,0.00066]
[1780459594283,65.19,66475.77,46.7,-0.99999,0.0,0.0006]
[1780459594694,65.19,66475.77,46.7,-0.99999,0.0,0.0006]
[1780459595513,65.19,66475.77,46.7,-0.99999,0.0,0.0006]
[1780459595271,65.19,66458.68,46.7,-0.99999,0.0,0.00055]
[1780459596255,65.19,66458.68,46.7,-0.99999,0.0,0.00055]
[1780459596298,65.19,66447.43,46.7,-0.99999,0.0,0.00053]
[1780459597261,65.19,66447.43,46.7,-0.99999,0.0,0.00053]
[1780459597304,65.19,66433.97,46.7,-0.99999,0.0,0.00049]
[1780459598311,65.19,66428.5,46.7,-0.99999,0.0,0.00048]
[1780459599318,65.19,66430.9,46.7,-0.99999,0.0,0.00049]
[1780459600325,65.19,66426.7,46.7,-0.99999,0.0,0.00048]
[1780459601332,65.19,66422.95,46.7,-0.99999,0.0,0.00047]
[1780459602408,65.19,66422.95,46.7,-0.99999,0.0,0.00047]
[1780459602442,65.19,66422.95,46.7,-0.99999,0.0,0.00047]
[1780459602496,65.19,66414.79,46.7,-0.99999,0.0,0.00045]
[1780459603496,65.19,66414.79,46.7,-0.99999,0.0,0.00045]
[1780459603541,65.19,66407.87,46.7,-0.99999,0.0,0.00044]
[1780459603644,65.19,66407.87,46.7,-0.99999,0.0,0.00044]
[1780459604358,65.19,66393.34,46.7,-0.99999,0.0,0.00041]
[1780459605373,65.19,66381.9,46.7,-0.99999,0.0,0.00038]
[1780459606379,65.19,66378.53,46.7,-0.99999,0.0,0.00038]
[1780459607386,65.19,66380.04,46.7,-0.99999,0.0,0.00038]
[1780459608393,65.19,66385.36,46.7,-0.99999,0.0,0.00039]
[1780459609400,65.19,66393.61,46.7,-0.99999,0.0,0.00041]
[1780459610407,65.19,66396.44,46.7,-0.99999,0.0,0.00041]
[1780459611415,65.19,66396.02,46.7,-0.99999,0.0,0.00041]
[1780459612421,65.19,66387.62,46.7,-0.99999,0.0,0.00039]
[1780459613428,65.19,66381.57,46.7,-0.99999,0.0,0.00038]
[1780459614494,65.19,66381.57,46.7,-0.99999,0.0,0.00038]
[1780459614589,65.19,66375.06,46.7,-0.99999,0.0,0.00037]
[1780459615444,65.19,66367.48,46.7,-0.99999,0.0,0.00036]
[1780459615729,65.19,66367.48,46.7,-0.99999,0.0,0.00036]
[1780459616451,65.19,66363.82,46.7,-0.99999,0.0,0.00035]
[1780459617068,65.19,66363.82,46.7,-0.99999,0.0,0.00035]
[1780459617462,65.19,66368.79,46.7,-0.99999,0.0,0.00036]
[1780459618210,65.19,66368.79,46.7,-0.99999,0.0,0.00036]
[1780459618473,65.19,66368.58,46.7,-0.99999,0.0,0.00036]
[1780459619480,65.19,66361.07,46.7,-0.99999,0.0,0.00035]
[1780459620487,65.19,66357.99,46.7,-0.99999,0.0,0.00034]
[1780459621494,65.19,66354.65,46.7,-0.99999,0.0,0.00034]
[1780459622501,65.19,66345.29,46.7,-1.0,0.0,0.00032]
[1780459622683,65.19,66345.29,46.7,-1.0,0.0,0.00032]
[1780459622740,65.19,66345.29,46.7,-1.0,0.0,0.00032]
[1780459622952,65.19,66345.29,46.7,-1.0,0.0,0.00032]
[1780459623509,65.19,66338.36,46.7,-1.0,0.0,0.00031]
[1780459623861,65.19,66338.36,46.7,-1.0,0.0,0.00031]
[1780459624524,65.19,66340.35,46.7,-1.0,0.0,0.00031]
[1780459625527,65.19,66337.34,46.7,-1.0,0.0,0.00031]
[1780459626536,65.19,66331.06,46.7,-1.0,0.0,0.0003]
[1780459627542,65.19,66328.1,46.7,-1.0,0.0,0.0003]
[1780459628549,65.19,66326.27,46.7,-1.0,0.0,0.00029]
[1780459629557,65.19,66331.08,46.7,-1.0,0.0,0.0003]
[1780459630564,65.19,66333.83,46.7,-1.0,0.0,0.0003]
[1780459631570,65.19,66330.74,46.7,-1.0,0.0,0.0003]
[1780459632578,65.19,66331.59,46.7,-1.0,0.0,0.0003]
[1780459633585,65.19,66330.9,46.7,-1.0,0.0,0.0003]
[1780459635598,65.19,66329.47,46.7,-1.0,0.0,0.0003]
[1780459636607,65.19,66322.92,46.7,-1.0,0.0,0.00029]
[1780459637614,65.19,66326.55,46.7,-1.0,0.0,0.00029]
[1780459638621,65.19,66326.89,46.7,-1.0,0.0,0.00029]
[1780459640000,65.19,66323.96,46.7,-1.0,0.0,0.00029]
[1780459640636,65.19,66318.95,46.7,-1.0,0.0,0.00028]
[1780459642339,65.19,66317.15,46.7,-1.0,0.0,0.00028]
[1780459642649,65.19,66318.02,46.7,-1.0,0.0,0.00028]
[1780459643656,65.19,66320.4,46.7,-1.0,0.0,0.00028]
[1780459645672,65.19,66317.55,46.7,-1.0,0.0,0.00028]
[1780459646679,65.19,66316.56,46.7,-1.0,0.0,0.00028]
[1780459647686,65.19,66313.81,46.7,-1.0,0.0,0.00028]
[1780459649702,65.19,66314.36,46.7,-1.0,0.0,0.00028]
[1780459650709,65.19,66320.16,46.7,-1.0,0.0,0.00028]
[1780459651717,65.19,66314.29,46.7,-1.0,0.0,0.00026]
[1780459654738,65.19,66314.58,46.7,-1.0,0.0,0.00026]
[1780459655745,65.19,66313.69,46.7,-1.0,0.0,0.00026]
[1780459656753,65.19,66312.37,46.7,-1.0,0.0,0.00026]
[1780459658767,65.19,66309.9,46.7,-1.0,0.0,0.00026]
[1780459659953,65.19,66309.9,46.7,-1.0,0.0,0.00026]
[1780459660078,65.19,66309.9,46.7,-1.0,0.0,0.00026]
[1780459660133,65.19,66308.4,46.7,-1.0,0.0,0.00026]
[1780459661266,65.19,66308.4,46.7,-1.0,0.0,0.00026]
[1780459661360,65.19,66305.5,46.7,-1.0,0.0,0.00025]
[1780459661788,65.19,66310.85,46.7,-1.0,0.0,0.00026]
[1780459664645,65.19,66310.53,46.7,-1.0,0.0,0.00026]
[1780459664809,65.19,66313.15,46.7,-1.0,0.0,0.00026]
[1780459665816,65.19,66319.5,46.7,-1.0,0.0,0.00027]
[1780459666822,65.19,66318.42,46.7,-1.0,0.0,0.00027]
[1780459668837,65.19,66313.83,46.7,-1.0,0.0,0.00026]
[1780459670075,65.19,66311.71,46.7,-1.0,0.0,0.00026]
[1780459670851,65.19,66312.3,46.7,-1.0,0.0,0.00026]
[1780459671858,65.19,66309.09,46.7,-1.0,0.0,0.00026]
[1780459672865,65.19,66301.74,46.7,-1.0,0.0,0.00025]
[1780459674360,65.19,66306.45,46.7,-1.0,0.0,0.00025]
[1780459674878,65.19,66306.86,46.7,-1.0,0.0,0.00025]
[1780459675886,65.19,66303.7,46.7,-1.0,0.0,0.00025]
[1780459678907,65.19,66303.51,46.7,-1.0,0.0,0.00025]
[1780459679914,65.19,66302.48,46.7,-1.0,0.0,0.00025]
[1780459680937,65.19,66302.48,46.7,-1.0,0.0,0.00025]
[1780459680961,65.19,66302.48,46.7,-1.0,0.0,0.00025]
[1780459681461,65.19,66302.48,46.7,-1.0,0.0,0.00025]
[1780459681564,65.19,66306.69,46.7,-1.0,0.0,0.00025]
[1780459681828,65.19,66306.69,46.7,-1.0,0.0,0.00025]
[1780459681992,65.19,66306.69,46.7,-1.0,0.0,0.00025]
[1780459682477,65.19,66306.69,46.7,-1.0,0.0,0.00025]
[1780459682591,65.19,66283.58,46.7,-1.0,0.0,0.00023]
[1780459682842,65.19,66283.58,46.7,-1.0,0.0,0.00023]
[1780459682937,65.19,66282.26,46.7,-1.0,0.0,0.00023]
[1780459683923,65.19,66282.26,46.7,-1.0,0.0,0.00023]
[1780459683944,65.19,66280.06,46.7,-1.0,0.0,0.00022]
[1780459685134,65.19,66279.03,46.7,-1.0,0.0,0.00022]
[1780459685959,65.19,66277.51,46.7,-1.0,0.0,0.00022]
[1780459687243,65.19,66273.69,46.7,-1.0,0.0,0.00022]
[1780459688307,65.19,66272.08,46.7,-1.0,0.0,0.00021]
[1780459688979,65.19,66270.51,46.7,-1.0,0.0,0.00021]
[1780459689986,65.19,66268.63,46.7,-1.0,0.0,0.00021]
[1780459691410,65.19,66268.63,46.7,-1.0,0.0,0.00021]
[1780459691498,65.19,66267.73,46.7,-1.0,0.0,0.00021]
[1780459692001,65.19,66263.82,46.7,-1.0,0.0,0.00021]
[1780459693499,65.19,66260.91,46.7,-1.0,0.0,0.0002]
[1780459694112,65.19,66260.91,46.7,-1.0,0.0,0.0002]
[1780459694228,65.19,66260.91,46.7,-1.0,0.0,0.0002]
[1780459694295,65.19,66260.11,46.7,-1.0,0.0,0.0002]
[1780459695364,65.19,66260.11,46.7,-1.0,0.0,0.0002]
[1780459695465,65.19,66251.41,46.7,-1.0,0.0,0.00019]
[1780459696195,65.19,66245.56,46.7,-1.0,0.0,0.00019]
[1780459697045,65.19,66246.29,46.7,-1.0,0.0,0.00019]
[1780459698054,65.19,66251.86,46.7,-1.0,0.0,0.00019]
[1780459699061,65.19,66245.73,46.7,-1.0,0.0,0.00019]
[1780459699990,65.19,66245.73,46.7,-1.0,0.0,0.00019]
[1780459700100,65.19,66245.73,46.7,-1.0,0.0,0.00019]
[1780459700637,65.19,66251.44,46.7,-1.0,0.0,0.00019]
[1780459701261,65.19,66251.44,46.7,-1.0,0.0,0.00019]
[1780459701266,65.19,66269.59,46.7,-1.0,0.0,0.00021]
[1780459702094,65.19,66266.61,46.7,-1.0,0.0,0.00021]
[1780459703106,65.19,66270.28,46.7,-1.0,0.0,0.00021]
[1780459704111,65.19,66279.16,46.7,-1.0,0.0,0.00022]
[1780459705118,65.19,66283.26,46.7,-1.0,0.0,0.00023]
[1780459705809,65.19,66283.26,46.7,-1.0,0.0,0.00023]
[1780459705843,65.19,66283.26,46.7,-1.0,0.0,0.00023]
[1780459706159,65.19,66271.35,46.7,-1.0,0.0,0.00021]
[1780459706938,65.19,66271.35,46.7,-1.0,0.0,0.00021]
[1780459707137,65.19,66260.67,46.7,-1.0,0.0,0.0002]
[1780459708143,65.19,66266.47,46.7,-1.0,0.0,0.00021]
[1780459709150,65.19,66266.9,46.7,-1.0,0.0,0.00021]
[1780459710157,65.19,66266.3,46.7,-1.0,0.0,0.00021]
[1780459711164,65.19,66270.8,46.7,-1.0,0.0,0.0002]
[1780459712171,65.19,66272.13,46.7,-1.0,0.0,0.0002]
[1780459713178,65.19,66271.79,46.7,-1.0,0.0,0.0002]
[1780459714188,65.19,66272.97,46.7,-1.0,0.0,0.00021]
[1780459715196,65.19,66271.77,46.7,-1.0,0.0,0.0002]
[1780459716210,65.19,66283.09,46.7,-1.0,0.0,0.00022]
[1780459717341,65.19,66289.69,46.7,-1.0,0.0,0.00022]
[1780459718223,65.19,66288.94,46.7,-1.0,0.0,0.00022]
[1780459719230,65.19,66285.28,46.7,-1.0,0.0,0.00022]
[1780459720366,65.19,66267.13,46.7,-1.0,0.0,0.0002]
[1780459721246,65.19,66259.69,46.7,-1.0,0.0,0.00019]
[1780459722322,65.19,66262.89,46.7,-1.0,0.0,0.0002]
[1780459723260,65.19,66263.57,46.7,-1.0,0.0,0.0002]
[1780459724267,65.19,66262.85,46.7,-1.0,0.0,0.0002]
[1780459725274,65.19,66261.71,46.7,-1.0,0.0,0.00019]
[1780459726281,65.19,66263.76,46.7,-1.0,0.0,0.0002]
[1780459727288,65.19,66263.33,46.7,-1.0,0.0,0.0002]
[1780459728295,65.19,66262.75,46.7,-1.0,0.0,0.0002]
[1780459730309,65.19,66268.17,46.7,-1.0,0.0,0.0002]
[1780459731316,65.19,66273.04,46.7,-1.0,0.0,0.00021]
[1780459732323,65.19,66272.23,46.7,-1.0,0.0,0.0002]
[1780459734337,65.19,66271.9,46.7,-1.0,0.0,0.0002]
[1780459736351,65.19,66272.15,46.7,-1.0,0.0,0.0002]
[1780459738640,65.19,66278.44,46.7,-1.0,0.0,0.00021]
[1780459739372,65.19,66284.37,46.7,-1.0,0.0,0.00022]
[1780459740166,65.19,66284.37,46.7,-1.0,0.0,0.00022]
[1780459740379,65.19,66284.85,46.7,-1.0,0.0,0.00022]
[1780459741538,65.19,66284.85,46.7,-1.0,0.0,0.00022]
[1780459741589,65.19,66294.49,46.7,-1.0,0.0,0.00023]
[1780459742056,65.19,66294.49,46.7,-1.0,0.0,0.00023]
[1780459742426,65.19,66294.49,46.7,-1.0,0.0,0.00023]
[1780459742455,65.19,66313.09,46.7,-1.0,0.0,0.00025]
[1780459743376,65.19,66313.09,46.7,-1.0,0.0,0.00025]
[1780459743401,65.19,66317.08,46.7,-1.0,0.0,0.00026]
[1780459744408,65.19,66313.71,46.7,-1.0,0.0,0.00025]
[1780459745415,65.19,66315.05,46.7,-1.0,0.0,0.00025]
[1780459746422,65.19,66314.53,46.7,-1.0,0.0,0.00025]
[1780459747429,65.19,66311.84,46.7,-1.0,0.0,0.00025]
[1780459748436,65.19,66316.23,46.7,-1.0,0.0,0.00026]
[1780459749444,65.19,66313.99,46.7,-1.0,0.0,0.00025]
[1780459750450,65.19,66304.02,46.7,-1.0,0.0,0.00024]
[1780459751457,65.19,66301.04,46.7,-1.0,0.0,0.00024]
[1780459752464,65.19,66304.27,46.7,-1.0,0.0,0.00024]
[1780459753471,65.19,66310.53,46.7,-1.0,0.0,0.00025]
[1780459754478,65.19,66316.29,46.7,-1.0,0.0,0.00026]
[1780459755485,65.19,66316.06,46.7,-1.0,0.0,0.00025]
[1780459756492,65.19,66312.02,46.7,-1.0,0.0,0.00025]
[1780459757499,65.19,66304.65,46.7,-1.0,0.0,0.00024]
[1780459758506,65.19,66302.44,46.7,-1.0,0.0,0.00024]
[1780459759513,65.19,66304.87,46.7,-1.0,0.0,0.00024]
[1780459760520,65.19,66306.6,46.7,-1.0,0.0,0.00024]
[1780459761527,65.19,66311.59,46.7,-1.0,0.0,0.00025]
[1780459762747,65.19,66317.09,46.7,-1.0,0.0,0.00026]
[1780459763327,65.19,66317.09,46.7,-1.0,0.0,0.00026]
[1780459763541,65.19,66308.45,46.7,-1.0,0.0,0.00025]
[1780459764505,65.19,66308.45,46.7,-1.0,0.0,0.00025]
[1780459764749,65.19,66301.54,46.7,-1.0,0.0,0.00024]
[1780459765555,65.19,66290.04,46.7,-1.0,0.0,0.00022]
[1780459766562,65.19,66286.92,46.7,-1.0,0.0,0.00022]
[1780459768576,65.19,66287.79,46.7,-1.0,0.0,0.00022]
[1780459771598,65.19,66287.66,46.7,-1.0,0.0,0.00021]
[1780459773612,65.19,66285.42,46.7,-1.0,0.0,0.00021]
[1780459774620,65.19,66284.76,46.7,-1.0,0.0,0.00021]
[1780459775626,65.19,66281.22,46.7,-1.0,0.0,0.0002]
[1780459776422,65.19,66281.22,46.7,-1.0,0.0,0.0002]
[1780459776647,65.19,66278.07,46.7,-1.0,0.0,0.0002]
[1780459777469,65.19,66278.07,46.7,-1.0,0.0,0.0002]
[1780459777650,65.19,66269.45,46.7,-1.0,0.0,0.00019]
[1780459778656,65.19,66265.33,46.7,-1.0,0.0,0.00019]
[1780459779663,65.19,66265.02,46.7,-1.0,0.0,0.00019]
[1780459780670,65.19,66263.59,46.7,-1.0,0.0,0.00019]
[1780459781677,65.19,66263.31,46.7,-1.0,0.0,0.00019]
[1780459782685,65.19,66263.77,46.7,-1.0,0.0,0.00019]
[1780459783692,65.19,66264.55,46.7,-1.0,0.0,0.00019]
[1780459784700,65.19,66263.7,46.7,-1.0,0.0,0.00019]
[1780459785706,65.19,66269.1,46.7,-1.0,0.0,0.00019]
[1780459786713,65.19,66274.85,46.7,-1.0,0.0,0.0002]
[1780459787720,65.19,66277.66,46.7,-1.0,0.0,0.0002]
[1780459788798,65.19,66286.36,46.7,-1.0,0.0,0.00021]
[1780459790741,65.19,66280.57,46.7,-1.0,0.0,0.0002]
[1780459791748,65.19,66279.35,46.7,-1.0,0.0,0.0002]
[1780459792754,65.19,66284.1,46.7,-1.0,0.0,0.00021]
[1780459793762,65.19,66281.03,46.7,-1.0,0.0,0.0002]
[1780459794769,65.19,66279.41,46.7,-1.0,0.0,0.0002]
[1780459795776,65.19,66284.08,46.7,-1.0,0.0,0.00021]
[1780459796592,65.19,66284.08,46.7,-1.0,0.0,0.00021]
[1780459796657,65.19,66284.08,46.7,-1.0,0.0,0.00021]
[1780459796783,65.19,66292.31,46.7,-1.0,0.0,0.00022]
[1780459797722,65.19,66292.31,46.7,-1.0,0.0,0.00022]
[1780459797790,65.19,66294.65,46.7,-1.0,0.0,0.00022]
[1780459798797,65.19,66292.95,46.7,-1.0,0.0,0.00022]
[1780459799804,65.19,66290.23,46.7,-1.0,0.0,0.00021]
[1780459800811,65.19,66283.6,46.7,-1.0,0.0,0.00021]
[1780459801818,65.19,66278.76,46.7,-1.0,0.0,0.0002]
[1780459802825,65.19,66278.72,46.7,-1.0,0.0,0.0002]
[1780459804487,65.19,66278.19,46.7,-1.0,0.0,0.0002]
[1780459804839,65.19,66287.93,46.7,-1.0,0.0,0.00021]
[1780459805846,65.19,66295.17,46.7,-1.0,0.0,0.00022]
[1780459806853,65.19,66294.2,46.7,-1.0,0.0,0.00022]
[1780459807860,65.19,66294.08,46.7,-1.0,0.0,0.00022]
[1780459808867,65.19,66289.74,46.7,-1.0,0.0,0.00021]
[1780459809874,65.19,66283.7,46.7,-1.0,0.0,0.00021]
[1780459810881,65.19,66281.0,46.7,-1.0,0.0,0.0002]
[1780459812895,65.19,66278.44,46.7,-1.0,0.0,0.0002]
[1780459814110,65.19,66278.44,46.7,-1.0,0.0,0.0002]
[1780459814670,65.19,66278.44,46.7,-1.0,0.0,0.0002]
[1780459814740,65.19,66274.42,46.7,-1.0,0.0,0.0002]
[1780459814858,65.19,66274.42,46.7,-1.0,0.0,0.0002]
[1780459815662,65.19,66274.42,46.7,-1.0,0.0,0.0002]
[1780459815744,65.19,66267.96,46.7,-1.0,0.0,0.00019]
[1780459816184,65.19,66267.96,46.7,-1.0,0.0,0.00019]
[1780459816805,65.19,66262.12,46.7,-1.0,0.0,0.00019]
[1780459816925,65.19,66249.86,46.7,-1.0,0.0,0.00017]
[1780459817935,65.19,66252.91,46.7,-1.0,0.0,0.00018]
[1780459818943,65.19,66257.39,46.7,-1.0,0.0,0.00018]
[1780459820685,65.19,66257.39,46.7,-1.0,0.0,0.00018]
[1780459820701,65.19,66257.84,46.7,-1.0,0.0,0.00018]
[1780459820913,65.19,66257.84,46.7,-1.0,0.0,0.00018]
[1780459820957,65.19,66260.65,46.7,-1.0,0.0,0.00018]
[1780459821894,65.19,66260.65,46.7,-1.0,0.0,0.00018]
[1780459821964,65.19,66266.92,46.7,-1.0,0.0,0.00019]
[1780459822972,65.19,66272.54,46.7,-1.0,0.0,0.0002]
[1780459824215,65.19,66283.52,46.7,-1.0,0.0,0.00021]
[1780459825304,65.19,66284.12,46.7,-1.0,0.0,0.00021]
[1780459826113,65.19,66284.12,46.7,-1.0,0.0,0.00021]
[1780459826282,65.19,66284.12,46.7,-1.0,0.0,0.00021]
[1780459826348,65.19,66284.12,46.7,-1.0,0.0,0.00021]
[1780459826426,65.19,66283.2,46.7,-1.0,0.0,0.00021]
[1780459827439,65.19,66324.62,46.7,-1.0,0.0,0.00025]
[1780459828321,65.19,66324.62,46.7,-1.0,0.0,0.00025]
[1780459828415,65.19,66335.72,46.7,-1.0,0.0,0.00027]
[1780459829394,65.19,66335.72,46.7,-1.0,0.0,0.00027]
[1780459829464,65.19,66327.21,46.7,-1.0,0.0,0.00026]
[1780459830396,65.19,66326.01,46.7,-1.0,0.0,0.00026]
[1780459831030,65.19,66322.82,46.7,-1.0,0.0,0.00024]
[1780459832037,65.19,66319.93,46.7,-1.0,0.0,0.00024]
[1780459833244,65.19,66321.04,46.7,-1.0,0.0,0.00024]
[1780459834052,65.19,66323.41,46.7,-1.0,0.0,0.00024]
[1780459835061,65.19,66323.04,46.7,-1.0,0.0,0.00024]
[1780459836068,65.19,66323.47,46.7,-1.0,0.0,0.00024]
[1780459838663,65.19,66323.33,46.7,-1.0,0.0,0.00024]
[1780459838757,65.19,66318.04,46.7,-1.0,0.0,0.00023]
[1780459839094,65.19,66297.57,46.7,-1.0,0.0,0.00021]
[1780459840105,65.19,66288.33,46.7,-1.0,0.0,0.0002]
[1780459841112,65.19,66288.68,46.7,-1.0,0.0,0.0002]
[1780459842634,65.19,66288.77,46.7,-1.0,0.0,0.0002]
[1780459843128,65.19,66289.01,46.7,-1.0,0.0,0.0002]
[1780459845662,65.19,66289.03,46.7,-1.0,0.0,0.0002]
[1780459845771,65.19,66289.03,46.7,-1.0,0.0,0.0002]
[1780459845873,65.19,66290.94,46.7,-1.0,0.0,0.0002]
[1780459846519,65.19,66290.94,46.7,-1.0,0.0,0.0002]
[1780459846583,65.19,66266.15,46.7,-1.0,0.0,0.00018]
[1780459847108,65.19,66266.15,46.7,-1.0,0.0,0.00018]
[1780459847168,65.19,66256.36,46.7,-1.0,0.0,0.00017]
[1780459847946,65.19,66256.36,46.7,-1.0,0.0,0.00017]
[1780459848506,65.19,66267.91,46.7,-1.0,0.0,0.00018]
[1780459849184,65.19,66269.81,46.7,-1.0,0.0,0.00018]
[1780459850192,65.19,66272.33,46.7,-1.0,0.0,0.00019]
[1780459851622,65.19,66271.65,46.7,-1.0,0.0,0.00019]
[1780459852100,65.19,66271.65,46.7,-1.0,0.0,0.00019]
[1780459852206,65.19,66278.12,46.7,-1.0,0.0,0.00019]
[1780459853136,65.19,66278.12,46.7,-1.0,0.0,0.00019]
[1780459853214,65.19,66284.56,46.7,-1.0,0.0,0.0002]
[1780459854221,65.19,66285.31,46.7,-1.0,0.0,0.0002]
[1780459855228,65.19,66288.1,46.7,-1.0,0.0,0.0002]
[1780459856235,65.19,66288.4,46.7,-1.0,0.0,0.0002]
[1780459857241,65.19,66292.32,46.7,-1.0,0.0,0.00021]
[1780459858249,65.19,66299.27,46.7,-1.0,0.0,0.00021]
[1780459859256,65.19,66300.64,46.7,-1.0,0.0,0.00022]
[1780459860263,65.19,66301.14,46.7,-1.0,0.0,0.00022]
[1780459862284,65.19,66293.83,46.7,-1.0,0.0,0.00021]
[1780459863297,65.19,66300.7,46.7,-1.0,0.0,0.00022]
[1780459864677,65.19,66294.55,46.7,-1.0,0.0,0.00021]
[1780459865309,65.19,66282.68,46.7,-1.0,0.0,0.0002]
[1780459866166,65.19,66282.68,46.7,-1.0,0.0,0.0002]
[1780459866321,65.19,66282.49,46.7,-1.0,0.0,0.0002]
[1780459867228,65.19,66282.49,46.7,-1.0,0.0,0.0002]
[1780459867327,65.19,66269.31,46.7,-1.0,0.0,0.00018]
[1780459868516,65.19,66265.68,46.7,-1.0,0.0,0.00018]
[1780459869142,65.19,66265.68,46.7,-1.0,0.0,0.00018]
[1780459869341,65.19,66264.76,46.7,-1.0,0.0,0.00018]
[1780459870396,65.19,66264.76,46.7,-1.0,0.0,0.00018]
[1780459870440,65.19,66272.66,46.7,-1.0,0.0,0.00019]
[1780459871803,65.19,66282.18,46.7,-1.0,0.0,0.0002]
[1780459872363,65.19,66279.45,46.7,-1.0,0.0,0.00019]
[1780459873370,65.19,66277.74,46.7,-1.0,0.0,0.00019]
[1780459874377,65.19,66278.22,46.7,-1.0,0.0,0.00019]
[1780459875384,65.19,66283.22,46.7,-1.0,0.0,0.0002]
[1780459876391,65.19,66284.11,46.7,-1.0,0.0,0.0002]
[1780459877405,65.19,66281.52,46.7,-1.0,0.0,0.0002]
[1780459878412,65.19,66280.46,46.7,-1.0,0.0,0.00019]
[1780459880241,65.19,66280.25,46.7,-1.0,0.0,0.00019]
[1780459880431,65.19,66280.13,46.7,-1.0,0.0,0.00019]
[1780459881263,65.19,66280.13,46.7,-1.0,0.0,0.00019]
[1780459881433,65.19,66271.5,46.7,-1.0,0.0,0.00019]
[1780459882440,65.19,66267.52,46.7,-1.0,0.0,0.00018]
[1780459883446,65.19,66266.24,46.7,-1.0,0.0,0.00018]
[1780459884454,65.19,66265.82,46.7,-1.0,0.0,0.00018]
[1780459885461,65.19,66266.52,46.7,-1.0,0.0,0.00018]
[1780459886468,65.19,66267.02,46.7,-1.0,0.0,0.00018]
[1780459887477,65.19,66267.91,46.7,-1.0,0.0,0.00018]
[1780459888484,65.19,66268.45,46.7,-1.0,0.0,0.00018]
[1780459889491,65.19,66272.1,46.7,-1.0,0.0,0.00019]
[1780459890498,65.19,66275.41,46.7,-1.0,0.0,0.00019]
[1780459891505,65.19,66277.49,46.7,-1.0,0.0,0.00018]
[1780459892512,65.19,66278.21,46.7,-1.0,0.0,0.00018]
[1780459893519,65.19,66275.69,46.7,-1.0,0.0,0.00018]
[1780459894526,65.19,66274.21,46.7,-1.0,0.0,0.00018]
[1780459895193,65.19,66274.21,46.7,-1.0,0.0,0.00018]
[1780459895938,65.19,66274.21,46.7,-1.0,0.0,0.00018]
[1780459895535,65.19,66269.6,46.7,-1.0,0.0,0.00018]
[1780459896498,65.19,66269.6,46.7,-1.0,0.0,0.00018]
[1780459896541,65.19,66256.09,46.7,-1.0,0.0,0.00016]
[1780459897548,65.19,66250.96,46.7,-1.0,0.0,0.00016]
[1780459898555,65.19,66250.56,46.7,-1.0,0.0,0.00016]
[1780459899562,65.19,66250.83,46.7,-1.0,0.0,0.00016]
[1780459901576,65.19,66250.6,46.7,-1.0,0.0,0.00016]
[1780459903590,65.19,66252.43,46.7,-1.0,0.0,0.00016]
[1780459904597,65.19,66251.23,46.7,-1.0,0.0,0.00016]
[1780459905608,65.19,66249.19,46.7,-1.0,0.0,0.00016]
[1780459906614,65.19,66247.9,46.7,-1.0,0.0,0.00016]
[1780459907622,65.19,66249.39,46.7,-1.0,0.0,0.00016]
[1780459908628,65.19,66250.01,46.7,-1.0,0.0,0.00016]
[1780459909636,65.19,66249.43,46.7,-1.0,0.0,0.00016]
[1780459910643,65.19,66249.1,46.7,-1.0,0.0,0.00016]
[1780459911650,65.19,66248.84,46.7,-1.0,0.0,0.00016]
[1780459912657,65.19,66249.62,46.7,-1.0,0.0,0.00016]
[1780459913664,65.19,66251.28,46.7,-1.0,0.0,0.00016]
[1780459914671,65.19,66252.54,46.7,-1.0,0.0,0.00016]
[1780459915678,65.19,66251.29,46.7,-1.0,0.0,0.00016]
[1780459916685,65.19,66244.44,46.7,-1.0,0.0,0.00015]
[1780459917693,65.19,66238.67,46.7,-1.0,0.0,0.00015]
[1780459918699,65.19,66236.38,46.7,-1.0,0.0,0.00015]
[1780459919707,65.19,66236.87,46.7,-1.0,0.0,0.00015]
[1780459920714,65.19,66237.14,46.7,-1.0,0.0,0.00015]
[1780459921723,65.19,66237.47,46.7,-1.0,0.0,0.00015]
[1780459922728,65.19,66236.37,46.7,-1.0,0.0,0.00015]
[1780459923735,65.19,66235.17,46.7,-1.0,0.0,0.00015]
[1780459925749,65.19,66233.45,46.7,-1.0,0.0,0.00015]
[1780459926756,65.19,66231.42,46.7,-1.0,0.0,0.00014]
[1780459927763,65.19,66233.27,46.7,-1.0,0.0,0.00015]
[1780459928770,65.19,66239.74,46.7,-1.0,0.0,0.00015]
[1780459929777,65.19,66246.04,46.7,-1.0,0.0,0.00016]
[1780459930784,65.19,66245.48,46.7,-1.0,0.0,0.00016]
[1780459931791,65.19,66246.44,46.7,-1.0,0.0,0.00016]
[1780459932798,65.19,66248.98,46.7,-1.0,0.0,0.00016]
[1780459933815,65.19,66250.67,46.7,-1.0,0.0,0.00016]
[1780459934816,65.19,66264.22,46.7,-1.0,0.0,0.00017]
[1780459935823,65.19,66268.89,46.7,-1.0,0.0,0.00017]
[1780459936335,65.19,66268.89,46.7,-1.0,0.0,0.00017]
[1780459936830,65.19,66279.11,46.7,-1.0,0.0,0.00018]
[1780459937619,65.19,66279.11,46.7,-1.0,0.0,0.00018]
[1780459937837,65.19,66278.31,46.7,-1.0,0.0,0.00018]
[1780459938620,65.19,66278.31,46.7,-1.0,0.0,0.00018]
[1780459938844,65.19,66266.96,46.7,-1.0,0.0,0.00017]
[1780459939851,65.19,66267.31,46.7,-1.0,0.0,0.00017]
[1780459940858,65.19,66270.86,46.7,-1.0,0.0,0.00018]
[1780459941865,65.19,66263.05,46.7,-1.0,0.0,0.00017]
[1780459942872,65.19,66260.47,46.7,-1.0,0.0,0.00017]
[1780459943879,65.19,66263.1,46.7,-1.0,0.0,0.00017]
[1780459944886,65.19,66264.99,46.7,-1.0,0.0,0.00017]
[1780459946900,65.19,66265.9,46.7,-1.0,0.0,0.00017]
[1780459949921,65.19,66262.06,46.7,-1.0,0.0,0.00017]
[1780459950928,65.19,66261.78,46.7,-1.0,0.0,0.00017]
[1780459952942,65.19,66260.29,46.7,-1.0,0.0,0.00016]
[1780459953949,65.19,66259.82,46.7,-1.0,0.0,0.00016]
[1780459955962,65.19,66260.48,46.7,-1.0,0.0,0.00016]
[1780459956970,65.19,66261.75,46.7,-1.0,0.0,0.00016]
[1780459957977,65.19,66258.93,46.7,-1.0,0.0,0.00016]
[1780459958984,65.19,66256.59,46.7,-1.0,0.0,0.00016]
[1780459959991,65.19,66256.22,46.7,-1.0,0.0,0.00016]
[1780459960998,65.19,66259.27,46.7,-1.0,0.0,0.00016]
[1780459962005,65.19,66258.21,46.7,-1.0,0.0,0.00016]
[1780459963012,65.19,66251.4,46.7,-1.0,0.0,0.00015]
[1780459964019,65.19,66245.29,46.7,-1.0,0.0,0.00015]
[1780459966543,65.19,66245.05,46.7,-1.0,0.0,0.00015]
[1780459967040,65.19,66246.77,46.7,-1.0,0.0,0.00015]
[1780459969054,65.19,66250.25,46.7,-1.0,0.0,0.00015]
[1780459970061,65.19,66252.53,46.7,-1.0,0.0,0.00015]
[1780459971068,65.19,66256.82,46.7,-1.0,0.0,0.00016]
[1780459972570,65.19,66260.11,46.7,-1.0,0.0,0.00016]
[1780459973082,65.19,66260.61,46.7,-1.0,0.0,0.00016]
[1780459974334,65.19,66268.93,46.7,-1.0,0.0,0.00017]
[1780459975205,65.19,66276.25,46.7,-1.0,0.0,0.00017]
[1780459976509,65.19,66276.25,46.7,-1.0,0.0,0.00017]
[1780459976757,65.19,66276.25,46.7,-1.0,0.0,0.00017]
[1780459976792,65.19,66276.43,46.7,-1.0,0.0,0.00017]
[1780459978000,65.19,66283.84,46.7,-1.0,0.0,0.00018]
[1780459978364,65.19,66294.29,46.7,-1.0,0.0,0.00019]
[1780459979266,65.19,66296.32,46.7,-1.0,0.0,0.00019]
[1780459980132,65.19,66289.98,46.7,-1.0,0.0,0.00019]
[1780459981139,65.19,66286.13,46.7,-1.0,0.0,0.00018]
[1780459983794,65.19,66289.27,46.7,-1.0,0.0,0.00018]
[1780459984160,65.19,66296.7,46.7,-1.0,0.0,0.00019]
[1780459985169,65.19,66296.25,46.7,-1.0,0.0,0.00019]
[1780459986175,65.19,66295.69,46.7,-1.0,0.0,0.00019]
[1780459987181,65.19,66296.11,46.7,-1.0,0.0,0.00019]
[1780459988189,65.19,66297.3,46.7,-1.0,0.0,0.00019]
[1780459991370,65.19,66297.65,46.7,-1.0,0.0,0.00019]
[1780459992221,65.19,66299.12,46.7,-1.0,0.0,0.00019]
[1780459993228,65.19,66299.5,46.7,-1.0,0.0,0.00019]
[1780459994235,65.19,66299.93,46.7,-1.0,0.0,0.0002]
[1780459995633,65.19,66301.8,46.7,-1.0,0.0,0.0002]
[1780459996249,65.19,66303.73,46.7,-1.0,0.0,0.0002]
[1780459997255,65.19,66304.2,46.7,-1.0,0.0,0.0002]
[1780459998263,65.19,66303.7,46.7,-1.0,0.0,0.0002]
[1780459999270,65.19,66303.38,46.7,-1.0,0.0,0.0002]
[1780460000277,65.19,66300.95,46.7,-1.0,0.0,0.0002]
[1780460001570,65.19,66293.11,46.7,-1.0,0.0,0.00019]
[1780460002290,65.19,66290.56,46.7,-1.0,0.0,0.00019]
[1780460003298,65.19,66289.89,46.7,-1.0,0.0,0.00019]
[1780460005312,65.19,66289.15,46.7,-1.0,0.0,0.00018]
[1780460006506,65.19,66287.36,46.7,-1.0,0.0,0.00018]
[1780460007326,65.19,66286.85,46.7,-1.0,0.0,0.00018]
[1780460008333,65.19,66286.49,46.7,-1.0,0.0,0.00018]
[1780460009340,65.19,66281.77,46.7,-1.0,0.0,0.00018]
[1780460011354,65.19,66281.51,46.7,-1.0,0.0,0.00017]
[1780460012360,65.19,66282.02,46.7,-1.0,0.0,0.00017]
[1780460014375,65.19,66281.46,46.7,-1.0,0.0,0.00017]
[1780460015382,65.19,66285.35,46.7,-1.0,0.0,0.00017]
[1780460016389,65.19,66285.88,46.7,-1.0,0.0,0.00017]
[1780460017396,65.19,66284.1,46.7,-1.0,0.0,0.00017]
[1780460018506,65.19,66277.06,46.7,-1.0,0.0,0.00017]
[1780460019414,65.19,66272.66,46.7,-1.0,0.0,0.00016]
[1780460020606,65.19,66272.66,46.7,-1.0,0.0,0.00016]
[1780460020725,65.19,66272.66,46.7,-1.0,0.0,0.00016]
[1780460020789,65.19,66263.59,46.7,-1.0,0.0,0.00015]
[1780460021698,65.19,66263.59,46.7,-1.0,0.0,0.00015]
[1780460021720,65.19,66250.33,46.7,-1.0,0.0,0.00014]
[1780460022572,65.19,66247.74,46.7,-1.0,0.0,0.00014]
[1780460025455,65.19,66252.39,46.7,-1.0,0.0,0.00015]
[1780460026462,65.19,66254.85,46.7,-1.0,0.0,0.00015]
[1780460027469,65.19,66257.61,46.7,-1.0,0.0,0.00015]
[1780460028500,65.19,66259.69,46.7,-1.0,0.0,0.00015]
[1780460029508,65.19,66254.49,46.7,-1.0,0.0,0.00015]
[1780460030530,65.19,66252.18,46.7,-1.0,0.0,0.00015]
[1780460031559,65.19,66255.03,46.7,-1.0,0.0,0.00015]
[1780460032566,65.19,66256.52,46.7,-1.0,0.0,0.00015]
[1780460033573,65.19,66257.63,46.7,-1.0,0.0,0.00015]
[1780460036594,65.19,66254.58,46.7,-1.0,0.0,0.00015]
[1780460037601,65.19,66252.76,46.7,-1.0,0.0,0.00015]
[1780460038608,65.19,66253.43,46.7,-1.0,0.0,0.00015]
[1780460039615,65.19,66252.32,46.7,-1.0,0.0,0.00015]
[1780460040622,65.19,66253.23,46.7,-1.0,0.0,0.00015]
[1780460044652,65.19,66258.55,46.7,-1.0,0.0,0.00015]
[1780460045659,65.19,66273.01,46.7,-1.0,0.0,0.00016]
[1780460046665,65.19,66264.9,46.7,-1.0,0.0,0.00016]
[1780460047673,65.19,66262.78,46.7,-1.0,0.0,0.00015]
[1780460048681,65.19,66268.18,46.7,-1.0,0.0,0.00016]
[1780460049688,65.19,66264.38,46.7,-1.0,0.0,0.00016]
[1780460050699,65.19,66263.11,46.7,-1.0,0.0,0.00015]
[1780460051704,65.19,66273.1,46.7,-1.0,0.0,0.00016]
[1780460052712,65.19,66273.29,46.7,-1.0,0.0,0.00016]
[1780460053719,65.19,66274.19,46.7,-1.0,0.0,0.00016]
[1780460054726,65.19,66273.9,46.7,-1.0,0.0,0.00016]
[1780460055702,65.19,66273.9,46.7,-1.0,0.0,0.00016]
[1780460055753,65.19,66274.84,46.7,-1.0,0.0,0.00016]
[1780460056742,65.19,66279.9,46.7,-1.0,0.0,0.00017]
[1780460057749,65.19,66279.11,46.7,-1.0,0.0,0.00017]
[1780460058756,65.19,66276.42,46.7,-1.0,0.0,0.00017]
[1780460060771,65.19,66277.37,46.7,-1.0,0.0,0.00017]
[1780460062086,65.19,66272.37,46.7,-1.0,0.0,0.00016]
[1780460062870,65.19,66259.09,46.7,-1.0,0.0,0.00015]
[1780460063794,65.19,66257.95,46.7,-1.0,0.0,0.00015]
[1780460065808,65.19,66261.32,46.7,-1.0,0.0,0.00015]
[1780460066815,65.19,66263.35,46.7,-1.0,0.0,0.00015]
[1780460067822,65.19,66263.65,46.7,-1.0,0.0,0.00015]
[1780460069836,65.19,66264.92,46.7,-1.0,0.0,0.00016]
[1780460070844,65.19,66267.24,46.7,-1.0,0.0,0.00016]
[1780460071851,65.19,66264.67,46.7,-1.0,0.0,0.00015]
[1780460072857,65.19,66264.23,46.7,-1.0,0.0,0.00015]
[1780460073865,65.19,66264.78,46.7,-1.0,0.0,0.00015]
[1780460074873,65.19,66264.27,46.7,-1.0,0.0,0.00015]
[1780460077893,65.19,66266.51,46.7,-1.0,0.0,0.00015]
[1780460078900,65.19,66268.49,46.7,-1.0,0.0,0.00015]
[1780460081930,65.19,66265.16,46.7,-1.0,0.0,0.00015]
[1780460082937,65.19,66258.45,46.7,-1.0,0.0,0.00014]
[1780460083943,65.19,66259.96,46.7,-1.0,0.0,0.00014]
[1780460084951,65.19,66260.01,46.7,-1.0,0.0,0.00014]
[1780460085958,65.19,66259.77,46.7,-1.0,0.0,0.00014]
[1780460087972,65.19,66259.19,46.7,-1.0,0.0,0.00014]
[1780460088979,65.19,66260.38,46.7,-1.0,0.0,0.00014]
[1780460089986,65.19,66262.39,46.7,-1.0,0.0,0.00015]
[1780460090994,65.19,66261.55,46.7,-1.0,0.0,0.00015]
[1780460092000,65.19,66261.83,46.7,-1.0,0.0,0.00015]
[1780460093007,65.19,66257.01,46.7,-1.0,0.0,0.00014]
[1780460094014,65.19,66254.61,46.7,-1.0,0.0,0.00014]
[1780460096033,65.19,66255.03,46.7,-1.0,0.0,0.00014]
[1780460097040,65.19,66255.64,46.7,-1.0,0.0,0.00014]
[1780460099054,65.19,66256.07,46.7,-1.0,0.0,0.00014]
[1780460100061,65.19,66259.75,46.7,-1.0,0.0,0.00014]
[1780460101069,65.19,66260.72,46.7,-1.0,0.0,0.00015]
[1780460102077,65.19,66261.47,46.7,-1.0,0.0,0.00015]
[1780460103084,65.19,66261.94,46.7,-1.0,0.0,0.00015]
[1780460104090,65.19,66255.07,46.7,-1.0,0.0,0.00014]
[1780460105121,65.19,66255.07,46.7,-1.0,0.0,0.00014]
[1780460105178,65.19,66253.43,46.7,-1.0,0.0,0.00014]
[1780460106119,65.19,66250.2,46.7,-1.0,0.0,0.00014]
[1780460107126,65.19,66249.65,46.7,-1.0,0.0,0.00014]
[1780460108134,65.19,66248.06,46.7,-1.0,0.0,0.00014]
[1780460109141,65.19,66248.43,46.7,-1.0,0.0,0.00014]
[1780460110147,65.19,66247.91,46.7,-1.0,0.0,0.00014]
[1780460114176,65.19,66248.52,46.7,-1.0,0.0,0.00014]
[1780460116190,65.19,66247.61,46.7,-1.0,0.0,0.00014]
[1780460120218,65.19,66245.2,46.7,-1.0,0.0,0.00013]
[1780460121226,65.19,66241.71,46.7,-1.0,0.0,0.00013]
[1780460122232,65.19,66242.52,46.7,-1.0,0.0,0.00013]
[1780460124246,65.19,66241.85,46.7,-1.0,0.0,0.00013]
[1780460125254,65.19,66241.51,46.7,-1.0,0.0,0.00013]
[1780460126260,65.19,66242.18,46.7,-1.0,0.0,0.00013]
[1780460127266,65.19,66241.77,46.7,-1.0,0.0,0.00013]
[1780460128274,65.19,66240.89,46.7,-1.0,0.0,0.00013]
[1780460129282,65.19,66241.47,46.7,-1.0,0.0,0.00013]
[1780460131296,65.19,66240.18,46.7,-1.0,0.0,0.00012]
[1780460132303,65.19,66239.84,46.7,-1.0,0.0,0.00012]
[1780460133310,65.19,66243.75,46.7,-1.0,0.0,0.00013]
[1780460134320,65.19,66252.52,46.7,-1.0,0.0,0.00013]
[1780460135324,65.19,66248.36,46.7,-1.0,0.0,0.00013]
[1780460136331,65.19,66247.3,46.7,-1.0,0.0,0.00013]
[1780460138345,65.19,66253.77,46.7,-1.0,0.0,0.00013]
[1780460139613,65.19,66260.4,46.7,-1.0,0.0,0.00014]
[1780460140659,65.19,66260.4,46.7,-1.0,0.0,0.00014]
[1780460141049,65.19,66266.14,46.7,-1.0,0.0,0.00014]
[1780460141726,65.19,66266.14,46.7,-1.0,0.0,0.00014]
[1780460141811,65.19,66278.45,46.7,-1.0,0.0,0.00015]
[1780460142373,65.19,66285.16,46.7,-1.0,0.0,0.00016]
[1780460143626,65.19,66292.48,46.7,-1.0,0.0,0.00016]
[1780460144387,65.19,66293.9,46.7,-1.0,0.0,0.00016]
[1780460145394,65.19,66294.25,46.7,-1.0,0.0,0.00016]
[1780460147876,65.19,66295.93,46.7,-1.0,0.0,0.00017]
[1780460148415,65.19,66293.59,46.7,-1.0,0.0,0.00016]
[1780460149422,65.19,66292.77,46.7,-1.0,0.0,0.00016]
[1780460150429,65.19,66294.5,46.7,-1.0,0.0,0.00016]
[1780460151436,65.19,66294.75,46.7,-1.0,0.0,0.00016]
[1780460154457,65.19,66293.23,46.7,-1.0,0.0,0.00016]
[1780460155464,65.19,66289.95,46.7,-1.0,0.0,0.00016]
[1780460156473,65.19,66290.32,46.7,-1.0,0.0,0.00016]
[1780460157478,65.19,66290.74,46.7,-1.0,0.0,0.00016]
[1780460158485,65.19,66292.04,46.7,-1.0,0.0,0.00016]
[1780460161182,65.19,66293.28,46.7,-1.0,0.0,0.00016]
[1780460161507,65.19,66300.5,46.7,-1.0,0.0,0.00017]
[1780460162772,65.19,66308.34,46.7,-1.0,0.0,0.00018]
[1780460164075,65.19,66308.34,46.7,-1.0,0.0,0.00018]
[1780460164176,65.19,66311.74,46.7,-1.0,0.0,0.00018]
[1780460164529,65.19,66313.74,46.7,-1.0,0.0,0.00018]
[1780460165522,65.19,66313.74,46.7,-1.0,0.0,0.00018]
[1780460165536,65.19,66315.47,46.7,-1.0,0.0,0.00018]
[1780460166543,65.19,66305.93,46.7,-1.0,0.0,0.00017]
[1780460167550,65.19,66302.92,46.7,-1.0,0.0,0.00017]
[1780460168557,65.19,66303.44,46.7,-1.0,0.0,0.00017]
[1780460170572,65.19,66305.41,46.7,-1.0,0.0,0.00017]
[1780460171580,65.19,66308.12,46.7,-1.0,0.0,0.00018]
[1780460172678,65.19,66310.46,46.7,-1.0,0.0,0.00018]
[1780460173595,65.19,66307.42,46.7,-1.0,0.0,0.00018]
[1780460174602,65.19,66307.95,46.7,-1.0,0.0,0.00018]
[1780460175609,65.19,66308.78,46.7,-1.0,0.0,0.00018]
[1780460176616,65.19,66315.05,46.7,-1.0,0.0,0.00018]
[1780460177623,65.19,66318.01,46.7,-1.0,0.0,0.00019]
[1780460178630,65.19,66320.01,46.7,-1.0,0.0,0.00019]
[1780460179791,65.19,66323.28,46.7,-1.0,0.0,0.00019]
[1780460180647,65.19,66330.31,46.7,-1.0,0.0,0.0002]
[1780460181915,65.19,66334.01,46.7,-1.0,0.0,0.0002]
[1780460182661,65.19,66332.63,46.7,-1.0,0.0,0.0002]
[1780460183668,65.19,66331.73,46.7,-1.0,0.0,0.0002]
[1780460184553,65.19,66331.73,46.7,-1.0,0.0,0.0002]
[1780460184679,65.19,66337.1,46.7,-1.0,0.0,0.0002]
[1780460185898,65.19,66337.1,46.7,-1.0,0.0,0.0002]
[1780460185939,65.19,66345.01,46.7,-1.0,0.0,0.00021]
[1780460186693,65.19,66345.57,46.7,-1.0,0.0,0.00021]
[1780460187730,65.19,66346.42,46.7,-1.0,0.0,0.00021]
[1780460188707,65.19,66350.66,46.7,-1.0,0.0,0.00022]
[1780460190080,65.19,66350.66,46.7,-1.0,0.0,0.00022]
[1780460190294,65.19,66350.66,46.7,-1.0,0.0,0.00022]
[1780460190141,65.19,66360.78,46.7,-1.0,0.0,0.00023]
[1780460190451,65.19,66360.78,46.7,-1.0,0.0,0.00023]
[1780460191252,65.19,66360.78,46.7,-1.0,0.0,0.00023]
[1780460190721,65.19,66381.84,46.7,-1.0,0.0,0.00026]
[1780460191732,65.19,66394.59,46.7,-1.0,0.0,0.00026]
[1780460192816,65.19,66389.37,46.7,-1.0,0.0,0.00025]
[1780460194156,65.19,66385.52,46.7,-1.0,0.0,0.00025]
[1780460194753,65.19,66387.59,46.7,-1.0,0.0,0.00025]
[1780460195873,65.19,66387.59,46.7,-1.0,0.0,0.00025]
[1780460196023,65.19,66387.79,46.7,-1.0,0.0,0.00025]
[1780460196767,65.19,66377.02,46.7,-1.0,0.0,0.00024]
[1780460197774,65.19,66376.29,46.7,-1.0,0.0,0.00024]
[1780460198781,65.19,66376.53,46.7,-1.0,0.0,0.00024]
[1780460199787,65.19,66380.43,46.7,-1.0,0.0,0.00024]
[1780460200795,65.19,66381.08,46.7,-1.0,0.0,0.00024]
[1780460201380,65.19,66381.08,46.7,-1.0,0.0,0.00024]
[1780460201802,65.19,66371.2,46.7,-1.0,0.0,0.00023]
[1780460203099,65.19,66361.88,46.7,-1.0,0.0,0.00022]
[1780460203815,65.19,66361.71,46.7,-1.0,0.0,0.00022]
[1780460204823,65.19,66362.98,46.7,-1.0,0.0,0.00022]
[1780460205830,65.19,66361.47,46.7,-1.0,0.0,0.00022]
[1780460207844,65.19,66367.87,46.7,-1.0,0.0,0.00023]
[1780460208851,65.19,66370.59,46.7,-1.0,0.0,0.00023]
[1780460209858,65.19,66361.89,46.7,-1.0,0.0,0.00022]
[1780460210865,65.19,66357.37,46.7,-1.0,0.0,0.00022]
[1780460211872,65.19,66356.62,46.7,-1.0,0.0,0.00021]
[1780460212879,65.19,66355.26,46.7,-1.0,0.0,0.00021]
[1780460213854,65.19,66355.26,46.7,-1.0,0.0,0.00021]
[1780460214232,65.19,66352.54,46.7,-1.0,0.0,0.00021]
[1780460214898,65.19,66350.73,46.7,-1.0,0.0,0.00021]
[1780460215901,65.19,66350.26,46.7,-1.0,0.0,0.00021]
[1780460217122,65.19,66350.26,46.7,-1.0,0.0,0.00021]
[1780460217218,65.19,66348.75,46.7,-1.0,0.0,0.00021]
[1780460217916,65.19,66338.39,46.7,-1.0,0.0,0.0002]
[1780460218923,65.19,66337.3,46.7,-1.0,0.0,0.00019]
[1780460219930,65.19,66334.55,46.7,-1.0,0.0,0.00019]
[1780460221953,65.19,66327.97,46.7,-1.0,0.0,0.00019]
[1780460222963,65.19,66327.5,46.7,-1.0,0.0,0.00019]
[1780460223973,65.19,66328.67,46.7,-1.0,0.0,0.00019]
[1780460224980,65.19,66330.14,46.7,-1.0,0.0,0.00019]
[1780460225987,65.19,66330.43,46.7,-1.0,0.0,0.00019]
[1780460226994,65.19,66333.93,46.7,-1.0,0.0,0.00019]
[1780460228001,65.19,66336.21,46.7,-1.0,0.0,0.00019]
[1780460229015,65.19,66337.43,46.7,-1.0,0.0,0.00019]
[1780460230022,65.19,66343.17,46.7,-1.0,0.0,0.0002]
[1780460231029,65.19,66339.34,46.7,-1.0,0.0,0.0002]
[1780460232036,65.19,66334.39,46.7,-1.0,0.0,0.00019]
[1780460233043,65.19,66333.87,46.7,-1.0,0.0,0.00019]
[1780460234050,65.19,66333.17,46.7,-1.0,0.0,0.00019]
[1780460235057,65.19,66336.03,46.7,-1.0,0.0,0.00019]
[1780460236064,65.19,66338.55,46.7,-1.0,0.0,0.0002]
[1780460237071,65.19,66334.24,46.7,-1.0,0.0,0.00019]
[1780460238078,65.19,66332.46,46.7,-1.0,0.0,0.00019]
[1780460239085,65.19,66330.77,46.7,-1.0,0.0,0.00019]
[1780460240093,65.19,66329.69,46.7,-1.0,0.0,0.00019]
[1780460241099,65.19,66339.31,46.7,-1.0,0.0,0.0002]
[1780460243113,65.19,66331.8,46.7,-1.0,0.0,0.00019]
[1780460244120,65.19,66331.31,46.7,-1.0,0.0,0.00019]
[1780460245127,65.19,66331.18,46.7,-1.0,0.0,0.00019]
[1780460246134,65.19,66332.81,46.7,-1.0,0.0,0.00019]
[1780460248148,65.19,66333.04,46.7,-1.0,0.0,0.00019]
[1780460248787,65.19,66333.04,46.7,-1.0,0.0,0.00019]
[1780460249155,65.19,66322.77,46.7,-1.0,0.0,0.00018]
[1780460249381,65.19,66322.77,46.7,-1.0,0.0,0.00018]
[1780460249899,65.19,66322.77,46.7,-1.0,0.0,0.00018]
[1780460250340,65.19,66312.71,46.7,-1.0,0.0,0.00017]
[1780460251363,65.19,66306.28,46.7,-1.0,0.0,0.00016]
[1780460252190,65.19,66296.27,46.7,-1.0,0.0,0.00015]
[1780460253197,65.19,66293.48,46.7,-1.0,0.0,0.00015]
[1780460254204,65.19,66291.91,46.7,-1.0,0.0,0.00015]
[1780460255211,65.19,66289.47,46.7,-1.0,0.0,0.00015]
[1780460256218,65.19,66285.61,46.7,-1.0,0.0,0.00014]
[1780460257225,65.19,66285.14,46.7,-1.0,0.0,0.00014]
[1780460258313,65.19,66285.14,46.7,-1.0,0.0,0.00014]
[1780460259013,65.19,66285.04,46.7,-1.0,0.0,0.00014]
[1780460259239,65.19,66280.08,46.7,-1.0,0.0,0.00014]
[1780460260246,65.19,66276.67,46.7,-1.0,0.0,0.00014]
[1780460261253,65.19,66275.65,46.7,-1.0,0.0,0.00014]
[1780460262259,65.19,66273.4,46.7,-1.0,0.0,0.00013]
[1780460263267,65.19,66275.84,46.7,-1.0,0.0,0.00014]
[1780460264273,65.19,66277.79,46.7,-1.0,0.0,0.00014]
[1780460266287,65.19,66279.92,46.7,-1.0,0.0,0.00014]
[1780460268302,65.19,66280.48,46.7,-1.0,0.0,0.00014]
[1780460269309,65.19,66280.05,46.7,-1.0,0.0,0.00014]
[1780460269687,65.19,66280.05,46.7,-1.0,0.0,0.00014]
[1780460270316,65.19,66281.08,46.7,-1.0,0.0,0.00014]
[1780460270783,65.19,66281.08,46.7,-1.0,0.0,0.00014]
[1780460271323,65.19,66282.15,46.7,-1.0,0.0,0.00014]
[1780460272330,65.19,66281.69,46.7,-1.0,0.0,0.00014]
[1780460273337,65.19,66280.95,46.7,-1.0,0.0,0.00014]
[1780460274344,65.19,66280.48,46.7,-1.0,0.0,0.00014]
[1780460276359,65.19,66289.54,46.7,-1.0,0.0,0.00015]
[1780460277366,65.19,66293.63,46.7,-1.0,0.0,0.00015]
[1780460277545,65.19,66293.63,46.7,-1.0,0.0,0.00015]
[1780460278373,65.19,66311.87,46.7,-1.0,0.0,0.00016]
[1780460278655,65.19,66311.87,46.7,-1.0,0.0,0.00016]
[1780460279381,65.19,66312.23,46.7,-1.0,0.0,0.00016]
[1780460280394,65.19,66314.17,46.7,-1.0,0.0,0.00016]
[1780460281399,65.19,66318.09,46.7,-1.0,0.0,0.00017]
[1780460282406,65.19,66324.04,46.7,-1.0,0.0,0.00017]
[1780460283413,65.19,66318.72,46.7,-1.0,0.0,0.00017]
[1780460284420,65.19,66316.47,46.7,-1.0,0.0,0.00017]
[1780460289454,65.19,66317.28,46.7,-1.0,0.0,0.00017]
[1780460290461,65.19,66317.62,46.7,-1.0,0.0,0.00017]
[1780460291469,65.19,66315.83,46.7,-1.0,0.0,0.00017]
[1780460293483,65.19,66314.82,46.7,-1.0,0.0,0.00017]
[1780460294490,65.19,66315.31,46.7,-1.0,0.0,0.00017]
[1780460295497,65.19,66314.84,46.7,-1.0,0.0,0.00017]
[1780460296504,65.19,66313.38,46.7,-1.0,0.0,0.00016]
[1780460297511,65.19,66312.88,46.7,-1.0,0.0,0.00016]
[1780460298518,65.19,66312.61,46.7,-1.0,0.0,0.00016]
[1780460299525,65.19,66314.13,46.7,-1.0,0.0,0.00016]
[1780460300532,65.19,66315.15,46.7,-1.0,0.0,0.00017]
[1780460301539,65.19,66311.06,46.7,-1.0,0.0,0.00016]
[1780460302546,65.19,66301.96,46.7,-1.0,0.0,0.00015]
[1780460304038,65.19,66297.46,46.7,-1.0,0.0,0.00015]
[1780460304560,65.19,66296.72,46.7,-1.0,0.0,0.00015]
[1780460306211,65.19,66295.0,46.7,-1.0,0.0,0.00015]
[1780460307581,65.19,66294.27,46.7,-1.0,0.0,0.00015]
[1780460308588,65.19,66294.53,46.7,-1.0,0.0,0.00015]
[1780460309595,65.19,66294.94,46.7,-1.0,0.0,0.00015]
[1780460310602,65.19,66294.73,46.7,-1.0,0.0,0.00015]
[1780460311609,65.19,66294.71,46.7,-1.0,0.0,0.00014]
[1780460312616,65.19,66292.32,46.7,-1.0,0.0,0.00014]
[1780460313623,65.19,66290.53,46.7,-1.0,0.0,0.00014]
[1780460314630,65.19,66291.17,46.7,-1.0,0.0,0.00014]
[1780460315637,65.19,66292.59,46.7,-1.0,0.0,0.00014]
[1780460316644,65.19,66293.76,46.7,-1.0,0.0,0.00014]
[1780460317651,65.19,66294.29,46.7,-1.0,0.0,0.00014]
[1780460320672,65.19,66293.85,46.7,-1.0,0.0,0.00014]
[1780460321679,65.19,66292.6,46.7,-1.0,0.0,0.00014]
[1780460322686,65.19,66292.07,46.7,-1.0,0.0,0.00014]
[1780460323692,65.19,66291.27,46.7,-1.0,0.0,0.00014]
[1780460324700,65.19,66287.34,46.7,-1.0,0.0,0.00014]
[1780460325707,65.19,66288.38,46.7,-1.0,0.0,0.00014]
[1780460327721,65.19,66290.27,46.7,-1.0,0.0,0.00014]
[1780460328728,65.19,66290.95,46.7,-1.0,0.0,0.00014]
[1780460329735,65.19,66288.87,46.7,-1.0,0.0,0.00014]
[1780460330742,65.19,66287.72,46.7,-1.0,0.0,0.00014]
[1780460332010,65.19,66287.72,46.7,-1.0,0.0,0.00014]
[1780460332121,65.19,66287.72,46.7,-1.0,0.0,0.00014]
[1780460332230,65.19,66287.74,46.7,-1.0,0.0,0.00014]
[1780460332551,65.19,66287.74,46.7,-1.0,0.0,0.00014]
[1780460333230,65.19,66287.74,46.7,-1.0,0.0,0.00014]
[1780460333293,65.19,66275.91,46.7,-1.0,0.0,0.00013]
[1780460333764,65.19,66276.49,46.7,-1.0,0.0,0.00013]
[1780460334771,65.19,66275.53,46.7,-1.0,0.0,0.00013]
[1780460335777,65.19,66275.25,46.7,-1.0,0.0,0.00013]
[1780460338799,65.19,66275.69,46.7,-1.0,0.0,0.00013]
[1780460339806,65.19,66274.92,46.7,-1.0,0.0,0.00013]
[1780460340839,65.19,66275.36,46.7,-1.0,0.0,0.00013]
[1780460341823,65.19,66276.16,46.7,-1.0,0.0,0.00013]
[1780460346858,65.19,66278.62,46.7,-1.0,0.0,0.00013]
[1780460347865,65.19,66279.73,46.7,-1.0,0.0,0.00013]
[1780460349879,65.19,66279.47,46.7,-1.0,0.0,0.00013]
[1780460350886,65.19,66278.93,46.7,-1.0,0.0,0.00013]
[1780460351893,65.19,66279.75,46.7,-1.0,0.0,0.00013]
[1780460352901,65.19,66286.91,46.7,-1.0,0.0,0.00014]
[1780460353907,65.19,66278.93,46.7,-1.0,0.0,0.00013]
[1780460354914,65.19,66278.66,46.7,-1.0,0.0,0.00013]
[1780460355921,65.19,66280.47,46.7,-1.0,0.0,0.00013]
[1780460356928,65.19,66280.86,46.7,-1.0,0.0,0.00013]
[1780460358941,65.19,66283.1,46.7,-1.0,0.0,0.00013]
[1780460360955,65.19,66281.38,46.7,-1.0,0.0,0.00013]
[1780460361963,65.19,66279.26,46.7,-1.0,0.0,0.00013]
[1780460362970,65.19,66279.79,46.7,-1.0,0.0,0.00013]
[1780460366308,65.19,66280.33,46.7,-1.0,0.0,0.00013]
[1780460366998,65.19,66281.05,46.7,-1.0,0.0,0.00013]
[1780460368006,65.19,66281.89,46.7,-1.0,0.0,0.00013]
[1780460369012,65.19,66282.6,46.7,-1.0,0.0,0.00013]
[1780460370019,65.19,66283.09,46.7,-1.0,0.0,0.00013]
[1780460371026,65.19,66282.7,46.7,-1.0,0.0,0.00013]
[1780460372033,65.19,66282.1,46.7,-1.0,0.0,0.00013]
[1780460373040,65.19,66281.23,46.7,-1.0,0.0,0.00013]
[1780460375056,65.19,66281.8,46.7,-1.0,0.0,0.00013]
[1780460376063,65.19,66282.15,46.7,-1.0,0.0,0.00013]
[1780460377070,65.19,66280.07,46.7,-1.0,0.0,0.00012]
[1780460378077,65.19,66276.03,46.7,-1.0,0.0,0.00012]
[1780460380091,65.19,66275.02,46.7,-1.0,0.0,0.00012]
[1780460382105,65.19,66272.47,46.7,-1.0,0.0,0.00012]
[1780460383112,65.19,66270.5,46.7,-1.0,0.0,0.00012]
[1780460384119,65.19,66271.0,46.7,-1.0,0.0,0.00012]
[1780460385125,65.19,66272.8,46.7,-1.0,0.0,0.00012]
[1780460386133,65.19,66277.67,46.7,-1.0,0.0,0.00012]
[1780460387140,65.19,66279.17,46.7,-1.0,0.0,0.00012]
[1780460388147,65.19,66279.87,46.7,-1.0,0.0,0.00012]
[1780460389153,65.19,66284.58,46.7,-1.0,0.0,0.00013]
[1780460390161,65.19,66286.93,46.7,-1.0,0.0,0.00013]
[1780460391167,65.19,66287.76,46.7,-1.0,0.0,0.00013]
[1780460393201,65.19,66286.23,46.7,-1.0,0.0,0.00013]
[1780460394199,65.19,66277.44,46.7,-1.0,0.0,0.00012]
[1780460395206,65.19,66277.04,46.7,-1.0,0.0,0.00012]
[1780460396213,65.19,66277.33,46.7,-1.0,0.0,0.00012]
[1780460397220,65.19,66276.33,46.7,-1.0,0.0,0.00012]
[1780460397687,65.19,66276.33,46.7,-1.0,0.0,0.00012]
[1780460397690,65.19,66276.33,46.7,-1.0,0.0,0.00012]
[1780460397733,65.19,66276.33,46.7,-1.0,0.0,0.00012]
[1780460400241,65.19,66276.19,46.7,-1.0,0.0,0.00012]
[1780460401248,65.19,66273.65,46.7,-1.0,0.0,0.00012]
[1780460402263,65.19,66274.37,46.7,-1.0,0.0,0.00012]
[1780460403263,65.19,66274.7,46.7,-1.0,0.0,0.00012]
[1780460404270,65.19,66274.41,46.7,-1.0,0.0,0.00012]
[1780460406284,65.19,66277.16,46.7,-1.0,0.0,0.00012]
[1780460407291,65.19,66278.74,46.7,-1.0,0.0,0.00012]
[1780460411321,65.19,66284.99,46.7,-1.0,0.0,0.00013]
[1780460412327,65.19,66289.66,46.7,-1.0,0.0,0.00013]
[1780460413339,65.19,66290.3,46.7,-1.0,0.0,0.00013]
[1780460414344,65.19,66289.44,46.7,-1.0,0.0,0.00013]
[1780460415351,65.19,66290.04,46.7,-1.0,0.0,0.00013]
[1780460416359,65.19,66289.28,46.7,-1.0,0.0,0.00013]
[1780460417366,65.19,66287.94,46.7,-1.0,0.0,0.00013]
[1780460418373,65.19,66287.71,46.7,-1.0,0.0,0.00013]
[1780460419381,65.19,66287.27,46.7,-1.0,0.0,0.00013]
[1780460420388,65.19,66296.33,46.7,-1.0,0.0,0.00014]
[1780460420653,65.19,66296.33,46.7,-1.0,0.0,0.00014]
[1780460420714,65.19,66296.33,46.7,-1.0,0.0,0.00014]
[1780460420760,65.19,66296.33,46.7,-1.0,0.0,0.00014]
[1780460421414,65.19,66296.33,46.7,-1.0,0.0,0.00014]
[1780460421479,65.19,66306.35,46.7,-1.0,0.0,0.00014]
[1780460422402,65.19,66311.18,46.7,-1.0,0.0,0.00015]
[1780460423409,65.19,66310.89,46.7,-1.0,0.0,0.00015]
[1780460425423,65.19,66312.33,46.7,-1.0,0.0,0.00015]
[1780460427437,65.19,66312.12,46.7,-1.0,0.0,0.00015]
[1780460428444,65.19,66312.93,46.7,-1.0,0.0,0.00015]
[1780460429452,65.19,66314.34,46.7,-1.0,0.0,0.00015]
[1780460430458,65.19,66315.35,46.7,-1.0,0.0,0.00015]
[1780460431465,65.19,66315.51,46.7,-1.0,0.0,0.00014]
[1780460432472,65.19,66311.52,46.7,-1.0,0.0,0.00014]
[1780460433479,65.19,66307.96,46.7,-1.0,0.0,0.00014]
[1780460434486,65.19,66306.23,46.7,-1.0,0.0,0.00014]
[1780460435493,65.19,66306.69,46.7,-1.0,0.0,0.00014]
[1780460436516,65.19,66306.69,46.7,-1.0,0.0,0.00014]
[1780460436577,65.19,66308.25,46.7,-1.0,0.0,0.00014]
[1780460437507,65.19,66307.84,46.7,-1.0,0.0,0.00014]
[1780460437643,65.19,66307.84,46.7,-1.0,0.0,0.00014]
[1780460438043,65.19,66307.84,46.7,-1.0,0.0,0.00014]
[1780460438514,65.19,66306.8,46.7,-1.0,0.0,0.00014]
[1780460439143,65.19,66306.8,46.7,-1.0,0.0,0.00014]
[1780460439521,65.19,66308.86,46.7,-1.0,0.0,0.00014]
[1780460440528,65.19,66312.54,46.7,-1.0,0.0,0.00014]
[1780460441535,65.19,66313.36,46.7,-1.0,0.0,0.00014]
[1780460442542,65.19,66312.46,46.7,-1.0,0.0,0.00014]
[1780460443549,65.19,66310.52,46.7,-1.0,0.0,0.00014]
[1780460444556,65.19,66312.0,46.7,-1.0,0.0,0.00014]
[1780460445563,65.19,66307.74,46.7,-1.0,0.0,0.00014]
[1780460446570,65.19,66308.18,46.7,-1.0,0.0,0.00014]
[1780460447577,65.19,66308.8,46.7,-1.0,0.0,0.00014]
[1780460448584,65.19,66309.02,46.7,-1.0,0.0,0.00014]
[1780460449591,65.19,66308.27,46.7,-1.0,0.0,0.00014]
[1780460450598,65.19,66306.8,46.7,-1.0,0.0,0.00014]
[1780460451606,65.19,66305.31,46.7,-1.0,0.0,0.00014]
[1780460452612,65.19,66310.38,46.7,-1.0,0.0,0.00014]
[1780460453619,65.19,66311.31,46.7,-1.0,0.0,0.00014]
[1780460454626,65.19,66312.94,46.7,-1.0,0.0,0.00014]
[1780460455633,65.19,66310.19,46.7,-1.0,0.0,0.00014]
[1780460456640,65.19,66308.93,46.7,-1.0,0.0,0.00014]
[1780460458654,65.19,66310.44,46.7,-1.0,0.0,0.00014]
[1780460459661,65.19,66313.61,46.7,-1.0,0.0,0.00014]
[1780460460668,65.19,66313.84,46.7,-1.0,0.0,0.00014]
[1780460461675,65.19,66314.12,46.7,-1.0,0.0,0.00014]
[1780460462691,65.19,66315.64,46.7,-1.0,0.0,0.00014]
[1780460464294,65.19,66316.63,46.7,-1.0,0.0,0.00014]
[1780460464705,65.19,66319.18,46.7,-1.0,0.0,0.00015]
[1780460465711,65.19,66318.7,46.7,-1.0,0.0,0.00015]
[1780460466728,65.19,66307.86,46.7,-1.0,0.0,0.00014]
[1780460468326,65.19,66313.2,46.7,-1.0,0.0,0.00014]
[1780460468737,65.19,66313.68,46.7,-1.0,0.0,0.00014]
[1780460470236,65.19,66315.99,46.7,-1.0,0.0,0.00014]
[1780460470752,65.19,66318.65,46.7,-1.0,0.0,0.00015]
[1780460471759,65.19,66318.14,46.7,-1.0,0.0,0.00014]
[1780460472766,65.19,66320.14,46.7,-1.0,0.0,0.00015]
[1780460474324,65.19,66320.76,46.7,-1.0,0.0,0.00015]
[1780460474780,65.19,66319.76,46.7,-1.0,0.0,0.00015]
[1780460475787,65.19,66319.44,46.7,-1.0,0.0,0.00015]
[1780460477802,65.19,66317.61,46.7,-1.0,0.0,0.00014]
[1780460478808,65.19,66316.93,46.7,-1.0,0.0,0.00014]
[1780460479815,65.19,66315.74,46.7,-1.0,0.0,0.00014]
[1780460484850,65.19,66316.43,46.7,-1.0,0.0,0.00014]
[1780460485857,65.19,66317.18,46.7,-1.0,0.0,0.00014]
[1780460486816,65.19,66317.18,46.7,-1.0,0.0,0.00014]
[1780460486821,65.19,66317.18,46.7,-1.0,0.0,0.00014]
[1780460486870,65.19,66320.24,46.7,-1.0,0.0,0.00015]
[1780460488216,65.19,66328.76,46.7,-1.0,0.0,0.00015]
[1780460488884,65.19,66328.65,46.7,-1.0,0.0,0.00015]
[1780460489891,65.19,66329.78,46.7,-1.0,0.0,0.00015]
[1780460491905,65.19,66331.17,46.7,-1.0,0.0,0.00015]
[1780460492912,65.19,66330.21,46.7,-1.0,0.0,0.00015]
[1780460494926,65.19,66329.0,46.7,-1.0,0.0,0.00015]
[1780460495933,65.19,66330.16,46.7,-1.0,0.0,0.00015]
[1780460496940,65.19,66330.8,46.7,-1.0,0.0,0.00015]
[1780460497694,65.19,66330.8,46.7,-1.0,0.0,0.00015]
[1780460497947,65.19,66328.83,46.7,-1.0,0.0,0.00015]
[1780460498953,65.19,66329.18,46.7,-1.0,0.0,0.00015]
[1780460500968,65.19,66328.55,46.7,-1.0,0.0,0.00015]
[1780460501975,65.19,66322.06,46.7,-1.0,0.0,0.00014]
[1780460502982,65.19,66317.87,46.7,-1.0,0.0,0.00014]
[1780460504996,65.19,66312.23,46.7,-1.0,0.0,0.00013]
[1780460506003,65.19,66309.85,46.7,-1.0,0.0,0.00013]
[1780460507011,65.19,66312.8,46.7,-1.0,0.0,0.00013]
[1780460508021,65.19,66312.45,46.7,-1.0,0.0,0.00013]
[1780460510048,65.19,66317.24,46.7,-1.0,0.0,0.00014]
[1780460511053,65.19,66308.12,46.7,-1.0,0.0,0.00013]
[1780460512060,65.19,66306.56,46.7,-1.0,0.0,0.00013]
[1780460514074,65.19,66309.31,46.7,-1.0,0.0,0.00013]
[1780460515765,65.19,66308.65,46.7,-1.0,0.0,0.00013]
[1780460516087,65.19,66306.33,46.7,-1.0,0.0,0.00013]
[1780460516967,65.19,66306.33,46.7,-1.0,0.0,0.00013]
[1780460517535,65.19,66300.87,46.7,-1.0,0.0,0.00013]
[1780460517956,65.19,66300.87,46.7,-1.0,0.0,0.00013]
[1780460518102,65.19,66295.7,46.7,-1.0,0.0,0.00012]
[1780460519109,65.19,66299.52,46.7,-1.0,0.0,0.00012]
[1780460520116,65.19,66302.16,46.7,-1.0,0.0,0.00013]
[1780460521124,65.19,66306.58,46.7,-1.0,0.0,0.00013]
[1780460522130,65.19,66307.26,46.7,-1.0,0.0,0.00013]
[1780460523137,65.19,66307.62,46.7,-1.0,0.0,0.00013]
[1780460524144,65.19,66309.18,46.7,-1.0,0.0,0.00013]
[1780460525151,65.19,66308.03,46.7,-1.0,0.0,0.00013]
[1780460526158,65.19,66301.64,46.7,-1.0,0.0,0.00013]
[1780460527165,65.19,66299.01,46.7,-1.0,0.0,0.00012]
[1780460528172,65.19,66298.52,46.7,-1.0,0.0,0.00012]
[1780460530186,65.19,66302.99,46.7,-1.0,0.0,0.00013]
[1780460531193,65.19,66310.0,46.7,-1.0,0.0,0.00013]
[1780460532202,65.19,66312.38,46.7,-1.0,0.0,0.00013]
[1780460533208,65.19,66316.69,46.7,-1.0,0.0,0.00014]
[1780460534215,65.19,66318.46,46.7,-1.0,0.0,0.00014]
[1780460538458,65.19,66323.08,46.7,-1.0,0.0,0.00014]
[1780460539254,65.19,66323.36,46.7,-1.0,0.0,0.00014]
[1780460541268,65.19,66322.64,46.7,-1.0,0.0,0.00014]
[1780460542275,65.19,66321.7,46.7,-1.0,0.0,0.00014]
[1780460543353,65.19,66317.93,46.7,-1.0,0.0,0.00014]
[1780460544635,65.19,66317.93,46.7,-1.0,0.0,0.00014]
[1780460544662,65.19,66317.93,46.7,-1.0,0.0,0.00014]
[1780460544723,65.19,66312.07,46.7,-1.0,0.0,0.00013]
[1780460545661,65.19,66312.07,46.7,-1.0,0.0,0.00013]
[1780460545677,65.19,66300.29,46.7,-1.0,0.0,0.00013]
[1780460546302,65.19,66296.31,46.7,-1.0,0.0,0.00012]
[1780460547310,65.19,66297.62,46.7,-1.0,0.0,0.00012]
[1780460548650,65.19,66298.88,46.7,-1.0,0.0,0.00012]
[1780460549324,65.19,66299.31,46.7,-1.0,0.0,0.00012]
[1780460550331,65.19,66299.59,46.7,-1.0,0.0,0.00012]
[1780460551340,65.19,66300.59,46.7,-1.0,0.0,0.00012]
[1780460552347,65.19,66301.62,46.7,-1.0,0.0,0.00012]
[1780460553354,65.19,66301.91,46.7,-1.0,0.0,0.00012]
[1780460554361,65.19,66301.41,46.7,-1.0,0.0,0.00012]
[1780460556375,65.19,66305.07,46.7,-1.0,0.0,0.00012]
[1780460557382,65.19,66305.92,46.7,-1.0,0.0,0.00012]
[1780460558389,65.19,66304.87,46.7,-1.0,0.0,0.00012]
[1780460559396,65.19,66304.07,46.7,-1.0,0.0,0.00012]
[1780460560403,65.19,66304.52,46.7,-1.0,0.0,0.00012]
[1780460561410,65.19,66304.88,46.7,-1.0,0.0,0.00012]
[1780460562418,65.19,66302.48,46.7,-1.0,0.0,0.00012]
[1780460563424,65.19,66298.67,46.7,-1.0,0.0,0.00012]
[1780460564431,65.19,66298.18,46.7,-1.0,0.0,0.00012]
[1780460566448,65.19,66297.93,46.7,-1.0,0.0,0.00012]
[1780460567455,65.19,66302.17,46.7,-1.0,0.0,0.00012]
[1780460568462,65.19,66304.83,46.7,-1.0,0.0,0.00012]
[1780460569469,65.19,66304.57,46.7,-1.0,0.0,0.00012]
[1780460574504,65.19,66304.72,46.7,-1.0,0.0,0.00012]
[1780460575510,65.19,66305.1,46.7,-1.0,0.0,0.00012]
[1780460576826,65.19,66306.3,46.7,-1.0,0.0,0.00012]
[1780460577525,65.19,66307.3,46.7,-1.0,0.0,0.00012]
[1780460578532,65.19,66308.39,46.7,-1.0,0.0,0.00012]
[1780460579539,65.19,66311.82,46.7,-1.0,0.0,0.00013]
[1780460580547,65.19,66313.68,46.7,-1.0,0.0,0.00013]
[1780460581570,65.19,66315.27,46.7,-1.0,0.0,0.00013]
[1780460583567,65.19,66314.21,46.7,-1.0,0.0,0.00013]
[1780460585581,65.19,66313.79,46.7,-1.0,0.0,0.00013]
[1780460587595,65.19,66311.77,46.7,-1.0,0.0,0.00013]
[1780460588602,65.19,66311.07,46.7,-1.0,0.0,0.00013]
[1780460589609,65.19,66309.49,46.7,-1.0,0.0,0.00012]
[1780460590616,65.19,66309.73,46.7,-1.0,0.0,0.00013]
[1780460595651,65.19,66309.58,46.7,-1.0,0.0,0.00013]
[1780460600719,65.19,66309.28,46.7,-1.0,0.0,0.00012]
[1780460601726,65.19,66309.02,46.7,-1.0,0.0,0.00012]
[1780460602733,65.19,66308.74,46.7,-1.0,0.0,0.00012]
[1780460603741,65.19,66308.33,46.7,-1.0,0.0,0.00012]
[1780460604748,65.19,66308.84,46.7,-1.0,0.0,0.00012]
[1780460605754,65.19,66309.28,46.7,-1.0,0.0,0.00012]
[1780460606762,65.19,66308.38,46.7,-1.0,0.0,0.00012]
[1780460607769,65.19,66308.66,46.7,-1.0,0.0,0.00012]
[1780460609783,65.19,66309.13,46.7,-1.0,0.0,0.00012]
[1780460610790,65.19,66308.9,46.7,-1.0,0.0,0.00012]
[1780460611797,65.19,66314.29,46.7,-1.0,0.0,0.00012]
[1780460612804,65.19,66314.83,46.7,-1.0,0.0,0.00012]
[1780460613811,65.19,66315.76,46.7,-1.0,0.0,0.00012]
[1780460615827,65.19,66316.29,46.7,-1.0,0.0,0.00012]
[1780460616834,65.19,66327.66,46.7,-1.0,0.0,0.00013]
[1780460617841,65.19,66326.11,46.7,-1.0,0.0,0.00013]
[1780460618848,65.19,66329.46,46.7,-1.0,0.0,0.00013]
[1780460619460,65.19,66329.46,46.7,-1.0,0.0,0.00013]
[1780460619855,65.19,66335.38,46.7,-1.0,0.0,0.00014]
[1780460620597,65.19,66335.38,46.7,-1.0,0.0,0.00014]
[1780460620862,65.19,66341.16,46.7,-1.0,0.0,0.00014]
[1780460621869,65.19,66341.65,46.7,-1.0,0.0,0.00014]
[1780460622876,65.19,66343.36,46.7,-1.0,0.0,0.00014]
[1780460623882,65.19,66343.81,46.7,-1.0,0.0,0.00014]
[1780460624890,65.19,66352.3,46.7,-1.0,0.0,0.00015]
[1780460625897,65.19,66353.19,46.7,-1.0,0.0,0.00015]
[1780460626904,65.19,66355.2,46.7,-1.0,0.0,0.00015]
[1780460627911,65.19,66354.76,46.7,-1.0,0.0,0.00015]
[1780460628918,65.19,66352.74,46.7,-1.0,0.0,0.00015]
[1780460629925,65.19,66352.28,46.7,-1.0,0.0,0.00015]
[1780460630933,65.19,66353.51,46.7,-1.0,0.0,0.00015]
[1780460631939,65.19,66353.94,46.7,-1.0,0.0,0.00015]
[1780460632946,65.19,66355.74,46.7,-1.0,0.0,0.00015]
[1780460633953,65.19,66356.11,46.7,-1.0,0.0,0.00015]
[1780460634960,65.19,66356.37,46.7,-1.0,0.0,0.00015]
[1780460636974,65.19,66352.74,46.7,-1.0,0.0,0.00015]
[1780460637981,65.19,66350.98,46.7,-1.0,0.0,0.00015]
[1780460638988,65.19,66351.79,46.7,-1.0,0.0,0.00015]
[1780460641002,65.19,66351.54,46.7,-1.0,0.0,0.00015]
[1780460642010,65.19,66349.61,46.7,-1.0,0.0,0.00015]
[1780460643017,65.19,66346.65,46.7,-1.0,0.0,0.00014]
[1780460644026,65.19,66349.53,46.7,-1.0,0.0,0.00015]
[1780460645036,65.19,66352.74,46.7,-1.0,0.0,0.00015]
[1780460646884,65.19,66344.67,46.7,-1.0,0.0,0.00014]
[1780460647048,65.19,66341.43,46.7,-1.0,0.0,0.00014]
[1780460648055,65.19,66337.87,46.7,-1.0,0.0,0.00014]
[1780460649062,65.19,66336.67,46.7,-1.0,0.0,0.00014]
[1780460650069,65.19,66336.14,46.7,-1.0,0.0,0.00014]
[1780460652751,65.19,66335.83,46.7,-1.0,0.0,0.00014]
[1780460653090,65.19,66335.06,46.7,-1.0,0.0,0.00014]
[1780460654097,65.19,66334.65,46.7,-1.0,0.0,0.00014]
[1780460655509,65.19,66334.65,46.7,-1.0,0.0,0.00014]
[1780460655611,65.19,66334.63,46.7,-1.0,0.0,0.00014]
[1780460656111,65.19,66332.27,46.7,-1.0,0.0,0.00013]
[1780460658124,65.19,66328.74,46.7,-1.0,0.0,0.00013]
[1780460659131,65.19,66326.71,46.7,-1.0,0.0,0.00013]
[1780460662153,65.19,66328.05,46.7,-1.0,0.0,0.00013]
[1780460663160,65.19,66329.24,46.7,-1.0,0.0,0.00013]
[1780460666181,65.19,66330.62,46.7,-1.0,0.0,0.00013]
[1780460667188,65.19,66331.1,46.7,-1.0,0.0,0.00013]
[1780460668197,65.19,66330.82,46.7,-1.0,0.0,0.00013]
[1780460670674,65.19,66346.39,46.7,-1.0,0.0,0.00014]
[1780460671216,65.19,66355.27,46.7,-1.0,0.0,0.00014]
[1780460672603,65.19,66356.61,46.7,-1.0,0.0,0.00014]
[1780460673160,65.19,66356.61,46.7,-1.0,0.0,0.00014]
[1780460673236,65.19,66361.12,46.7,-1.0,0.0,0.00015]
[1780460674337,65.19,66361.12,46.7,-1.0,0.0,0.00015]
[1780460674577,65.19,66368.98,46.7,-1.0,0.0,0.00015]
[1780460675246,65.19,66370.07,46.7,-1.0,0.0,0.00016]
[1780460676253,65.19,66370.79,46.7,-1.0,0.0,0.00016]
[1780460677260,65.19,66373.56,46.7,-1.0,0.0,0.00016]
[1780460678097,65.19,66373.56,46.7,-1.0,0.0,0.00016]
[1780460678395,65.19,66363.21,46.7,-1.0,0.0,0.00015]
[1780460679460,65.19,66363.21,46.7,-1.0,0.0,0.00015]
[1780460679533,65.19,66356.29,46.7,-1.0,0.0,0.00014]
[1780460680292,65.19,66355.13,46.7,-1.0,0.0,0.00014]
[1780460681299,65.19,66356.73,46.7,-1.0,0.0,0.00014]
[1780460682306,65.19,66360.42,46.7,-1.0,0.0,0.00015]
[1780460683313,65.19,66363.37,46.7,-1.0,0.0,0.00015]
[1780460684320,65.19,66364.26,46.7,-1.0,0.0,0.00015]
[1780460685327,65.19,66364.56,46.7,-1.0,0.0,0.00015]
[1780460687343,65.19,66365.3,46.7,-1.0,0.0,0.00015]
[1780460690364,65.19,66371.23,46.7,-1.0,0.0,0.00016]
[1780460691371,65.19,66375.69,46.7,-1.0,0.0,0.00016]
[1780460693385,65.19,66373.93,46.7,-1.0,0.0,0.00016]
[1780460694607,65.19,66373.15,46.7,-1.0,0.0,0.00016]
[1780460695399,65.19,66375.37,46.7,-1.0,0.0,0.00016]
[1780460696406,65.19,66376.1,46.7,-1.0,0.0,0.00016]
[1780460697412,65.19,66378.64,46.7,-1.0,0.0,0.00016]
[1780460698420,65.19,66380.87,46.7,-1.0,0.0,0.00016]
[1780460699427,65.19,66382.14,46.7,-1.0,0.0,0.00017]
[1780460701441,65.19,66375.14,46.7,-1.0,0.0,0.00016]
[1780460702448,65.19,66360.67,46.7,-1.0,0.0,0.00015]
[1780460703455,65.19,66359.51,46.7,-1.0,0.0,0.00015]
[1780460704462,65.19,66358.74,46.7,-1.0,0.0,0.00015]
[1780460705469,65.19,66358.51,46.7,-1.0,0.0,0.00015]
[1780460706771,65.19,66358.14,46.7,-1.0,0.0,0.00015]
[1780460707483,65.19,66357.76,46.7,-1.0,0.0,0.00015]
[1780460708490,65.19,66366.17,46.7,-1.0,0.0,0.00015]
[1780460709497,65.19,66370.69,46.7,-1.0,0.0,0.00016]
[1780460710504,65.19,66363.63,46.7,-1.0,0.0,0.00015]
[1780460711512,65.19,66360.69,46.7,-1.0,0.0,0.00015]
[1780460714537,65.19,66362.28,46.7,-1.0,0.0,0.00015]
[1780460715544,65.19,66367.41,46.7,-1.0,0.0,0.00015]
[1780460716551,65.19,66369.85,46.7,-1.0,0.0,0.00015]
[1780460717559,65.19,66370.49,46.7,-1.0,0.0,0.00016]
[1780460718565,65.19,66372.98,46.7,-1.0,0.0,0.00016]
[1780460719572,65.19,66374.4,46.7,-1.0,0.0,0.00016]
[1780460720580,65.19,66373.98,46.7,-1.0,0.0,0.00016]
[1780460721587,65.19,66371.04,46.7,-1.0,0.0,0.00016]
[1780460722594,65.19,66369.24,46.7,-1.0,0.0,0.00015]
[1780460723605,65.19,66368.07,46.7,-1.0,0.0,0.00015]
[1780460724612,65.19,66360.94,46.7,-1.0,0.0,0.00015]
[1780460725619,65.19,66356.02,46.7,-1.0,0.0,0.00014]
[1780460726626,65.19,66355.07,46.7,-1.0,0.0,0.00014]
[1780460727633,65.19,66353.79,46.7,-1.0,0.0,0.00014]
[1780460728640,65.19,66354.23,46.7,-1.0,0.0,0.00014]
[1780460729647,65.19,66353.37,46.7,-1.0,0.0,0.00014]
[1780460730654,65.19,66353.72,46.7,-1.0,0.0,0.00014]
[1780460731661,65.19,66353.75,46.7,-1.0,0.0,0.00014]
[1780460732668,65.19,66354.29,46.7,-1.0,0.0,0.00014]
[1780460734685,65.19,66354.63,46.7,-1.0,0.0,0.00014]
[1780460735690,65.19,66355.33,46.7,-1.0,0.0,0.00014]
[1780460736698,65.19,66353.76,46.7,-1.0,0.0,0.00014]
[1780460738712,65.19,66351.2,46.7,-1.0,0.0,0.00013]
[1780460743746,65.19,66358.59,46.7,-1.0,0.0,0.00014]
[1780460744754,65.19,66357.16,46.7,-1.0,0.0,0.00014]
[1780460745761,65.19,66358.57,46.7,-1.0,0.0,0.00014]
[1780460746768,65.19,66361.6,46.7,-1.0,0.0,0.00014]
[1780460747775,65.19,66364.14,46.7,-1.0,0.0,0.00014]
[1780460748782,65.19,66367.45,46.7,-1.0,0.0,0.00015]
[1780460749789,65.19,66370.56,46.7,-1.0,0.0,0.00015]
[1780460750796,65.19,66377.38,46.7,-1.0,0.0,0.00015]
[1780460751803,65.19,66378.95,46.7,-1.0,0.0,0.00015]
[1780460752809,65.19,66379.29,46.7,-1.0,0.0,0.00015]
[1780460753816,65.19,66381.56,46.7,-1.0,0.0,0.00016]
[1780460754824,65.19,66384.85,46.7,-1.0,0.0,0.00016]
[1780460755985,65.19,66384.85,46.7,-1.0,0.0,0.00016]
[1780460756041,65.19,66386.7,46.7,-1.0,0.0,0.00016]
[1780460756172,65.19,66386.7,46.7,-1.0,0.0,0.00016]
[1780460756595,65.19,66386.7,46.7,-1.0,0.0,0.00016]
[1780460756838,65.19,66402.55,46.7,-1.0,0.0,0.00017]
[1780460757054,65.19,66402.55,46.7,-1.0,0.0,0.00017]
[1780460757845,65.19,66406.57,46.7,-1.0,0.0,0.00018]
[1780460758852,65.19,66408.22,46.7,-1.0,0.0,0.00018]
[1780460759859,65.19,66408.89,46.7,-1.0,0.0,0.00018]
[1780460760866,65.19,66406.64,46.7,-1.0,0.0,0.00018]
[1780460761886,65.19,66413.58,46.7,-1.0,0.0,0.00018]
[1780460762881,65.19,66420.72,46.7,-1.0,0.0,0.00019]
[1780460763888,65.19,66415.73,46.7,-1.0,0.0,0.00019]
[1780460764895,65.19,66406.71,46.7,-1.0,0.0,0.00018]
[1780460765902,65.19,66402.29,46.7,-1.0,0.0,0.00017]
[1780460766909,65.19,66401.77,46.7,-1.0,0.0,0.00017]
[1780460769930,65.19,66401.46,46.7,-1.0,0.0,0.00017]
[1780460770910,65.19,66401.46,46.7,-1.0,0.0,0.00017]
[1780460770937,65.19,66405.65,46.7,-1.0,0.0,0.00018]
[1780460771944,65.19,66389.19,46.7,-1.0,0.0,0.00016]
[1780460772951,65.19,66387.03,46.7,-1.0,0.0,0.00016]
[1780460773957,65.19,66389.19,46.7,-1.0,0.0,0.00016]
[1780460774968,65.19,66392.11,46.7,-1.0,0.0,0.00017]
[1780460775974,65.19,66388.89,46.7,-1.0,0.0,0.00016]
[1780460777991,65.19,66393.5,46.7,-1.0,0.0,0.00017]
[1780460778998,65.19,66395.61,46.7,-1.0,0.0,0.00017]
[1780460780014,65.19,66397.75,46.7,-1.0,0.0,0.00017]
[1780460781012,65.19,66403.03,46.7,-1.0,0.0,0.00018]
[1780460782020,65.19,66409.2,46.7,-1.0,0.0,0.00018]
[1780460783026,65.19,66417.24,46.7,-1.0,0.0,0.00019]
[1780460784033,65.19,66417.21,46.7,-1.0,0.0,0.00019]
[1780460785051,65.19,66416.88,46.7,-1.0,0.0,0.00019]
[1780460786058,65.19,66421.88,46.7,-1.0,0.0,0.00019]
[1780460786499,65.19,66421.88,46.7,-1.0,0.0,0.00019]
[1780460786734,65.19,66421.88,46.7,-1.0,0.0,0.00019]
[1780460787065,65.19,66426.85,46.7,-1.0,0.0,0.0002]
[1780460788073,65.19,66431.97,46.7,-1.0,0.0,0.0002]
[1780460790452,65.19,66440.14,46.7,-1.0,0.0,0.00021]
[1780460791277,65.19,66440.14,46.7,-1.0,0.0,0.00021]
[1780460791488,65.19,66440.14,46.7,-1.0,0.0,0.00021]
[1780460791814,65.19,66452.35,46.7,-1.0,0.0,0.00022]
[1780460792712,65.19,66452.35,46.7,-1.0,0.0,0.00022]
[1780460792813,65.19,66472.34,46.7,-1.0,0.0,0.00024]
[1780460793385,65.19,66478.9,46.7,-1.0,0.0,0.00025]
[1780460794132,65.19,66477.15,46.7,-1.0,0.0,0.00024]
[1780460795269,65.19,66477.15,46.7,-1.0,0.0,0.00024]
[1780460796037,65.19,66477.15,46.7,-1.0,0.0,0.00024]
[1780460795654,65.19,66483.42,46.7,-1.0,0.0,0.00025]
[1780460796153,65.19,66496.67,46.7,-1.0,0.0,0.00027]
[1780460797688,65.19,66506.44,46.7,-1.0,0.0,0.00028]
[1780460798892,65.19,66511.1,46.7,-1.0,0.0,0.00029]
[1780460799176,65.19,66512.41,46.7,-1.0,0.0,0.00029]
[1780460800877,65.19,66514.21,46.7,-1.0,0.0,0.0003]
[1780460801845,65.19,66515.79,46.7,-1.0,0.0,0.0003]
[1780460802197,65.19,66517.38,46.7,-1.0,0.0,0.0003]
[1780460803204,65.19,66513.29,46.7,-1.0,0.0,0.00029]
[1780460805028,65.19,66510.9,46.7,-1.0,0.0,0.00029]
[1780460805218,65.19,66512.06,46.7,-1.0,0.0,0.00029]
[1780460806786,65.19,66509.94,46.7,-1.0,0.0,0.00029]
[1780460807232,65.19,66501.26,46.7,-1.0,0.0,0.00028]
[1780460808762,65.19,66498.37,46.7,-1.0,0.0,0.00027]
[1780460809249,65.19,66492.2,46.7,-1.0,0.0,0.00026]
[1780460810256,65.19,66493.23,46.7,-1.0,0.0,0.00027]
[1780460811266,65.19,66501.32,46.7,-1.0,0.0,0.00028]
[1780460812273,65.19,66495.2,46.7,-1.0,0.0,0.00027]
[1780460813279,65.19,66491.91,46.7,-1.0,0.0,0.00026]
[1780460814288,65.19,66491.29,46.7,-1.0,0.0,0.00026]
[1780460815294,65.19,66498.76,46.7,-1.0,0.0,0.00027]
[1780460816301,65.19,66502.42,46.7,-1.0,0.0,0.00028]
[1780460817308,65.19,66503.81,46.7,-1.0,0.0,0.00028]
[1780460818315,65.19,66503.34,46.7,-1.0,0.0,0.00028]
[1780460819322,65.19,66498.87,46.7,-1.0,0.0,0.00027]
[1780460820329,65.19,66496.78,46.7,-1.0,0.0,0.00027]
[1780460821507,65.19,66503.33,46.7,-1.0,0.0,0.00028]
[1780460822378,65.19,66503.61,46.7,-1.0,0.0,0.00028]
[1780460824157,65.19,66508.94,46.7,-1.0,0.0,0.00029]
[1780460824392,65.19,66512.58,46.7,-1.0,0.0,0.00029]
[1780460825399,65.19,66513.04,46.7,-1.0,0.0,0.00029]
[1780460826406,65.19,66510.07,46.7,-1.0,0.0,0.00029]
[1780460827413,65.19,66507.2,46.7,-1.0,0.0,0.00029]
[1780460828420,65.19,66504.28,46.7,-1.0,0.0,0.00028]
[1780460829427,65.19,66503.18,46.7,-1.0,0.0,0.00028]
[1780460830434,65.19,66502.73,46.7,-1.0,0.0,0.00028]
[1780460831441,65.19,66497.4,46.7,-1.0,0.0,0.00027]
[1780460832448,65.19,66496.02,46.7,-1.0,0.0,0.00027]
[1780460834462,65.19,66498.06,46.7,-1.0,0.0,0.00027]
[1780460835469,65.19,66497.81,46.7,-1.0,0.0,0.00027]
[1780460836476,65.19,66498.41,46.7,-1.0,0.0,0.00027]
[1780460837483,65.19,66502.42,46.7,-1.0,0.0,0.00028]
[1780460838490,65.19,66506.56,46.7,-1.0,0.0,0.00028]
[1780460839497,65.19,66505.48,46.7,-1.0,0.0,0.00028]
[1780460840504,65.19,66500.74,46.7,-1.0,0.0,0.00028]
[1780460841517,65.19,66501.87,46.7,-1.0,0.0,0.00028]
[1780460842524,65.19,66506.17,46.7,-1.0,0.0,0.00028]
[1780460843531,65.19,66509.38,46.7,-1.0,0.0,0.00029]
[1780460844650,65.19,66509.38,46.7,-1.0,0.0,0.00029]
[1780460844906,65.19,66509.38,46.7,-1.0,0.0,0.00029]
[1780460844991,65.19,66512.38,46.7,-1.0,0.0,0.00029]
[1780460845236,65.19,66512.38,46.7,-1.0,0.0,0.00029]
[1780460845815,65.19,66512.38,46.7,-1.0,0.0,0.00029]
[1780460845822,65.19,66525.72,46.7,-0.99999,0.0,0.00031]
[1780460846790,65.19,66532.04,46.7,-0.99999,0.0,0.00032]
[1780460847559,65.19,66533.98,46.7,-0.99999,0.0,0.00033]
[1780460848566,65.19,66536.12,46.7,-0.99999,0.0,0.00033]
[1780460849573,65.19,66533.74,46.7,-0.99999,0.0,0.00033]
[1780460850580,65.19,66530.67,46.7,-0.99999,0.0,0.00032]
[1780460851587,65.19,66531.62,46.7,-1.0,0.0,0.00031]
[1780460852805,65.19,66531.62,46.7,-1.0,0.0,0.00031]
[1780460852820,65.19,66531.58,46.7,-1.0,0.0,0.00031]
[1780460853369,65.19,66531.58,46.7,-1.0,0.0,0.00031]
[1780460853818,65.19,66531.58,46.7,-1.0,0.0,0.00031]
[1780460853910,65.19,66518.51,46.7,-1.0,0.0,0.00029]
[1780460854608,65.19,66511.94,46.7,-1.0,0.0,0.00028]
[1780460855614,65.19,66511.77,46.7,-1.0,0.0,0.00028]
[1780460856622,65.19,66514.5,46.7,-1.0,0.0,0.00028]
[1780460857629,65.19,66513.21,46.7,-1.0,0.0,0.00028]
[1780460858636,65.19,66509.84,46.7,-1.0,0.0,0.00028]
[1780460860132,65.19,66508.35,46.7,-1.0,0.0,0.00027]
[1780460860650,65.19,66500.42,46.7,-1.0,0.0,0.00026]
[1780460861657,65.19,66500.34,46.7,-1.0,0.0,0.00026]
[1780460862664,65.19,66502.46,46.7,-1.0,0.0,0.00026]
[1780460863671,65.19,66503.36,46.7,-1.0,0.0,0.00027]
[1780460864678,65.19,66502.94,46.7,-1.0,0.0,0.00027]
[1780460865684,65.19,66504.87,46.7,-1.0,0.0,0.00027]
[1780460866692,65.19,66505.68,46.7,-1.0,0.0,0.00027]
[1780460868706,65.19,66506.21,46.7,-1.0,0.0,0.00027]
[1780460869713,65.19,66510.98,46.7,-1.0,0.0,0.00028]
[1780460870720,65.19,66512.27,46.7,-1.0,0.0,0.00028]
[1780460871727,65.19,66511.61,46.7,-1.0,0.0,0.00028]
[1780460874748,65.19,66513.32,46.7,-1.0,0.0,0.00028]
[1780460877769,65.19,66513.66,46.7,-1.0,0.0,0.00028]
[1780460878775,65.19,66515.87,46.7,-1.0,0.0,0.00028]
[1780460879783,65.19,66517.86,46.7,-1.0,0.0,0.00029]
[1780460880790,65.19,66516.98,46.7,-1.0,0.0,0.00029]
[1780460882804,65.19,66514.18,46.7,-1.0,0.0,0.00028]
[1780460883811,65.19,66511.9,46.7,-1.0,0.0,0.00028]
[1780460884818,65.19,66510.01,46.7,-1.0,0.0,0.00028]
[1780460885832,65.19,66505.27,46.7,-1.0,0.0,0.00027]
[1780460886839,65.19,66504.28,46.7,-1.0,0.0,0.00027]
[1780460887850,65.19,66509.39,46.7,-1.0,0.0,0.00027]
[1780460888856,65.19,66505.41,46.7,-1.0,0.0,0.00027]
[1780460889864,65.19,66511.43,46.7,-1.0,0.0,0.00028]
[1780460890870,65.19,66516.17,46.7,-1.0,0.0,0.00028]
[1780460891878,65.19,66512.66,46.7,-1.0,0.0,0.00028]
[1780460892885,65.19,66505.64,46.7,-1.0,0.0,0.00027]
[1780460893892,65.19,66507.25,46.7,-1.0,0.0,0.00027]
[1780460894899,65.19,66502.56,46.7,-1.0,0.0,0.00027]
[1780460895906,65.19,66511.71,46.7,-1.0,0.0,0.00028]
[1780460896913,65.19,66513.32,46.7,-1.0,0.0,0.00028]
[1780460897920,65.19,66513.3,46.7,-1.0,0.0,0.00028]
[1780460898927,65.19,66513.6,46.7,-1.0,0.0,0.00028]
[1780460899935,65.19,66514.45,46.7,-1.0,0.0,0.00028]
[1780460903967,65.19,66513.47,46.7,-1.0,0.0,0.00028]
[1780460904974,65.19,66512.73,46.7,-1.0,0.0,0.00028]
[1780460906989,65.19,66510.99,46.7,-1.0,0.0,0.00028]
[1780460907995,65.19,66508.1,46.7,-1.0,0.0,0.00027]
[1780460909002,65.19,66509.24,46.7,-1.0,0.0,0.00027]
[1780460910009,65.19,66508.12,46.7,-1.0,0.0,0.00027]
[1780460911016,65.19,66508.47,46.7,-1.0,0.0,0.00026]
[1780460912023,65.19,66507.74,46.7,-1.0,0.0,0.00026]
[1780460913029,65.19,66507.47,46.7,-1.0,0.0,0.00026]
[1780460915046,65.19,66505.28,46.7,-1.0,0.0,0.00026]
[1780460916053,65.19,66503.08,46.7,-1.0,0.0,0.00025]
[1780460917059,65.19,66501.59,46.7,-1.0,0.0,0.00025]
[1780460919078,65.19,66500.76,46.7,-1.0,0.0,0.00025]
[1780460920085,65.19,66501.08,46.7,-1.0,0.0,0.00025]
[1780460921092,65.19,66506.79,46.7,-1.0,0.0,0.00026]
[1780460922099,65.19,66510.87,46.7,-1.0,0.0,0.00026]
[1780460923245,65.19,66511.93,46.7,-1.0,0.0,0.00026]
[1780460924113,65.19,66511.43,46.7,-1.0,0.0,0.00026]
[1780460925120,65.19,66504.21,46.7,-1.0,0.0,0.00025]
[1780460926127,65.19,66503.43,46.7,-1.0,0.0,0.00025]
[1780460927134,65.19,66504.96,46.7,-1.0,0.0,0.00026]
[1780460928141,65.19,66505.58,46.7,-1.0,0.0,0.00026]
[1780460930155,65.19,66506.06,46.7,-1.0,0.0,0.00026]
[1780460931161,65.19,66508.78,46.7,-1.0,0.0,0.00026]
[1780460932169,65.19,66509.24,46.7,-1.0,0.0,0.00026]
[1780460933177,65.19,66510.82,46.7,-1.0,0.0,0.00026]
[1780460934183,65.19,66511.98,46.7,-1.0,0.0,0.00026]
[1780460935190,65.19,66512.94,46.7,-1.0,0.0,0.00027]
[1780460937204,65.19,66511.84,46.7,-1.0,0.0,0.00026]
[1780460940225,65.19,66509.26,46.7,-1.0,0.0,0.00026]
[1780460941232,65.19,66506.18,46.7,-1.0,0.0,0.00026]
[1780460942239,65.19,66503.6,46.7,-1.0,0.0,0.00025]
[1780460943246,65.19,66499.87,46.7,-1.0,0.0,0.00025]
[1780460944253,65.19,66500.51,46.7,-1.0,0.0,0.00025]
[1780460945260,65.19,66502.63,46.7,-1.0,0.0,0.00025]
[1780460946267,65.19,66507.23,46.7,-1.0,0.0,0.00026]
[1780460947274,65.19,66510.76,46.7,-1.0,0.0,0.00026]
[1780460948281,65.19,66512.34,46.7,-1.0,0.0,0.00027]
[1780460949287,65.19,66508.41,46.7,-1.0,0.0,0.00026]
[1780460950295,65.19,66505.75,46.7,-1.0,0.0,0.00026]
[1780460951305,65.19,66506.02,46.7,-1.0,0.0,0.00026]
[1780460952310,65.19,66506.66,46.7,-1.0,0.0,0.00026]
[1780460953317,65.19,66505.77,46.7,-1.0,0.0,0.00026]
[1780460954324,65.19,66502.58,46.7,-1.0,0.0,0.00025]
[1780460955331,65.19,66501.38,46.7,-1.0,0.0,0.00025]
[1780460956338,65.19,66502.03,46.7,-1.0,0.0,0.00025]
[1780460957345,65.19,66504.05,46.7,-1.0,0.0,0.00025]
[1780460958352,65.19,66505.24,46.7,-1.0,0.0,0.00026]
[1780460960366,65.19,66505.97,46.7,-1.0,0.0,0.00026]
[1780460962380,65.19,66506.49,46.7,-1.0,0.0,0.00026]
[1780460966408,65.19,66504.6,46.7,-1.0,0.0,0.00026]
[1780460967414,65.19,66505.23,46.7,-1.0,0.0,0.00026]
[1780460968422,65.19,66507.5,46.7,-1.0,0.0,0.00026]
[1780460970436,65.19,66507.02,46.7,-1.0,0.0,0.00026]
[1780460971443,65.19,66507.09,46.7,-1.0,0.0,0.00025]
[1780460974272,65.19,66506.4,46.7,-1.0,0.0,0.00024]
[1780460974466,65.19,66507.02,46.7,-1.0,0.0,0.00025]
[1780460975479,65.19,66507.34,46.7,-1.0,0.0,0.00025]
[1780460976486,65.19,66504.98,46.7,-1.0,0.0,0.00024]
[1780460978500,65.19,66506.8,46.7,-1.0,0.0,0.00025]
[1780460980519,65.19,66507.04,46.7,-1.0,0.0,0.00025]
[1780460981521,65.19,66507.34,46.7,-1.0,0.0,0.00025]
[1780460983535,65.19,66508.55,46.7,-1.0,0.0,0.00025]
[1780460984542,65.19,66509.1,46.7,-1.0,0.0,0.00025]
[1780460986555,65.19,66507.95,46.7,-1.0,0.0,0.00025]
[1780460987563,65.19,66503.41,46.7,-1.0,0.0,0.00024]
[1780460988570,65.19,66495.57,46.7,-1.0,0.0,0.00023]
[1780460989577,65.19,66497.43,46.7,-1.0,0.0,0.00023]
[1780460990584,65.19,66496.41,46.7,-1.0,0.0,0.00023]
[1780460991591,65.19,66496.81,46.7,-1.0,0.0,0.00023]
[1780460993605,65.19,66496.4,46.7,-1.0,0.0,0.00023]
[1780460994613,65.19,66495.86,46.7,-1.0,0.0,0.00023]
[1780460996626,65.19,66496.31,46.7,-1.0,0.0,0.00023]
[1780460997633,65.19,66496.78,46.7,-1.0,0.0,0.00023]
[1780460998640,65.19,66496.41,46.7,-1.0,0.0,0.00023]
[1780461001661,65.19,66489.38,46.7,-1.0,0.0,0.00022]
[1780461003227,65.19,66488.06,46.7,-1.0,0.0,0.00022]
[1780461004682,65.19,66488.45,46.7,-1.0,0.0,0.00022]
[1780461005915,65.19,66485.81,46.7,-1.0,0.0,0.00022]
[1780461006696,65.19,66483.36,46.7,-1.0,0.0,0.00022]
[1780461007703,65.19,66485.24,46.7,-1.0,0.0,0.00022]
[1780461008710,65.19,66484.2,46.7,-1.0,0.0,0.00022]
[1780461009717,65.19,66482.03,46.7,-1.0,0.0,0.00022]
[1780461011731,65.19,66481.01,46.7,-1.0,0.0,0.00021]
[1780461012738,65.19,66479.16,46.7,-1.0,0.0,0.00021]
[1780461013745,65.19,66479.37,46.7,-1.0,0.0,0.00021]
[1780461014752,65.19,66479.58,46.7,-1.0,0.0,0.00021]
[1780461015758,65.19,66481.63,46.7,-1.0,0.0,0.00022]
[1780461017773,65.19,66482.45,46.7,-1.0,0.0,0.00022]
[1780461018780,65.19,66481.68,46.7,-1.0,0.0,0.00022]
[1780461020794,65.19,66480.66,46.7,-1.0,0.0,0.00021]
[1780461021801,65.19,66480.33,46.7,-1.0,0.0,0.00021]
[1780461022807,65.19,66481.0,46.7,-1.0,0.0,0.00021]
[1780461023815,65.19,66481.35,46.7,-1.0,0.0,0.00022]
[1780461024822,65.19,66481.57,46.7,-1.0,0.0,0.00022]
[1780461025829,65.19,66485.51,46.7,-1.0,0.0,0.00022]
[1780461027071,65.19,66485.51,46.7,-1.0,0.0,0.00022]
[1780461027274,65.19,66485.51,46.7,-1.0,0.0,0.00022]
[1780461027368,65.19,66485.04,46.7,-1.0,0.0,0.00022]
[1780461027767,65.19,66485.04,46.7,-1.0,0.0,0.00022]
[1780461028371,65.19,66485.04,46.7,-1.0,0.0,0.00022]
[1780461027907,65.19,66466.95,46.7,-1.0,0.0,0.0002]
[1780461029124,65.19,66458.18,46.7,-1.0,0.0,0.00019]
[1780461029857,65.19,66449.65,46.7,-1.0,0.0,0.00018]
[1780461030864,65.19,66446.03,46.7,-1.0,0.0,0.00018]
[1780461031871,65.19,66443.41,46.7,-1.0,0.0,0.00017]
[1780461032878,65.19,66444.12,46.7,-1.0,0.0,0.00017]
[1780461035899,65.19,66439.56,46.7,-1.0,0.0,0.00016]
[1780461036906,65.19,66437.95,46.7,-1.0,0.0,0.00016]
[1780461037850,65.19,66437.95,46.7,-1.0,0.0,0.00016]
[1780461037916,65.19,66435.96,46.7,-1.0,0.0,0.00016]
[1780461039018,65.19,66435.96,46.7,-1.0,0.0,0.00016]
[1780461039334,65.19,66426.78,46.7,-1.0,0.0,0.00015]
[1780461040029,65.19,66416.66,46.7,-1.0,0.0,0.00015]
[1780461041109,65.19,66407.77,46.7,-1.0,0.0,0.00014]
[1780461041836,65.19,66407.77,46.7,-1.0,0.0,0.00014]
[1780461041945,65.19,66402.73,46.7,-1.0,0.0,0.00013]
[1780461042853,65.19,66402.73,46.7,-1.0,0.0,0.00013]
[1780461043270,65.19,66396.31,46.7,-1.0,0.0,0.00013]
[1780461043959,65.19,66392.36,46.7,-1.0,0.0,0.00013]
[1780461044966,65.19,66386.56,46.7,-1.0,0.0,0.00012]
[1780461045711,65.19,66386.56,46.7,-1.0,0.0,0.00012]
[1780461046367,65.19,66386.56,46.7,-1.0,0.0,0.00012]
[1780461045974,65.19,66372.49,46.7,-1.0,0.0,0.00011]
[1780461046698,65.19,66372.49,46.7,-1.0,0.0,0.00011]
[1780461047033,65.19,66372.49,46.7,-1.0,0.0,0.00011]
[1780461047234,65.19,66372.49,46.7,-1.0,0.0,0.00011]
[1780461047292,65.19,66360.54,46.7,-1.0,0.0,0.00011]
[1780461048273,65.19,66358.52,46.7,-1.0,0.0,0.00011]
[1780461049207,65.19,66354.66,46.7,-1.0,0.0,0.0001]
[1780461049649,65.19,66354.66,46.7,-1.0,0.0,0.0001]
[1780461050002,65.19,66344.13,46.7,-1.0,0.0,0.0001]
[1780461050698,65.19,66344.13,46.7,-1.0,0.0,0.0001]
[1780461051008,65.19,66332.53,46.7,-1.0,0.0,9e-05]
[1780461052015,65.19,66332.14,46.7,-1.0,0.0,9e-05]
[1780461053022,65.19,66338.56,46.7,-1.0,0.0,0.0001]
[1780461054029,65.19,66338.44,46.7,-1.0,0.0,0.0001]
[1780461055036,65.19,66336.77,46.7,-1.0,0.0,9e-05]
[1780461056043,65.19,66333.56,46.7,-1.0,0.0,9e-05]
[1780461057354,65.19,66331.85,46.7,-1.0,0.0,9e-05]
[1780461058057,65.19,66333.92,46.7,-1.0,0.0,9e-05]
[1780461059064,65.19,66338.34,46.7,-1.0,0.0,0.0001]
[1780461059560,65.19,66338.34,46.7,-1.0,0.0,0.0001]
[1780461059841,65.19,66338.34,46.7,-1.0,0.0,0.0001]
[1780461059990,65.19,66338.34,46.7,-1.0,0.0,0.0001]
[1780461060071,65.19,66331.46,46.7,-1.0,0.0,9e-05]
[1780461060893,65.19,66331.46,46.7,-1.0,0.0,9e-05]
[1780461061316,65.19,66318.29,46.7,-1.0,0.0,9e-05]
[1780461062085,65.19,66313.69,46.7,-1.0,0.0,8e-05]
[1780461063339,65.19,66313.69,46.7,-1.0,0.0,8e-05]
[1780461063385,65.19,66318.53,46.7,-1.0,0.0,9e-05]
[1780461064099,65.19,66323.2,46.7,-1.0,0.0,9e-05]
[1780461065106,65.19,66320.91,46.7,-1.0,0.0,9e-05]
[1780461065880,65.19,66320.91,46.7,-1.0,0.0,9e-05]
[1780461066124,65.19,66320.91,46.7,-1.0,0.0,9e-05]
[1780461066369,65.19,66307.17,46.7,-1.0,0.0,8e-05]
[1780461066850,65.19,66307.17,46.7,-1.0,0.0,8e-05]
[1780461067121,65.19,66289.45,46.7,-1.0,0.0,7e-05]
[1780461068129,65.19,66289.59,46.7,-1.0,0.0,7e-05]
[1780461069138,65.19,66295.2,46.7,-1.0,0.0,8e-05]
[1780461070143,65.19,66294.98,46.7,-1.0,0.0,8e-05]
[1780461070978,65.19,66294.98,46.7,-1.0,0.0,8e-05]
[1780461071150,65.19,66305.79,46.7,-1.0,0.0,8e-05]
[1780461072071,65.19,66305.79,46.7,-1.0,0.0,8e-05]
[1780461072156,65.19,66314.78,46.7,-1.0,0.0,8e-05]
[1780461073164,65.19,66308.43,46.7,-1.0,0.0,8e-05]
[1780461074171,65.19,66305.02,46.7,-1.0,0.0,8e-05]
[1780461075178,65.19,66303.26,46.7,-1.0,0.0,8e-05]
[1780461075758,65.19,66303.26,46.7,-1.0,0.0,8e-05]
[1780461075840,65.19,66303.26,46.7,-1.0,0.0,8e-05]
[1780461076185,65.19,66296.32,46.7,-1.0,0.0,8e-05]
[1780461077192,65.19,66287.75,46.7,-1.0,0.0,7e-05]
[1780461077904,65.19,66287.75,46.7,-1.0,0.0,7e-05]
[1780461078199,65.19,66288.57,46.7,-1.0,0.0,7e-05]
[1780461078948,65.19,66288.57,46.7,-1.0,0.0,7e-05]
[1780461079323,65.19,66284.26,46.7,-1.0,0.0,7e-05]
[1780461081220,65.19,66288.88,46.7,-1.0,0.0,7e-05]
[1780461082228,65.19,66287.51,46.7,-1.0,0.0,7e-05]
[1780461083235,65.19,66284.84,46.7,-1.0,0.0,7e-05]
[1780461083607,65.19,66284.84,46.7,-1.0,0.0,7e-05]
[1780461084242,65.19,66294.45,46.7,-1.0,0.0,7e-05]
[1780461085249,65.19,66293.12,46.7,-1.0,0.0,7e-05]
[1780461086256,65.19,66286.71,46.7,-1.0,0.0,7e-05]
[1780461087263,65.19,66283.06,46.7,-1.0,0.0,7e-05]
[1780461088270,65.19,66278.08,46.7,-1.0,0.0,7e-05]
[1780461088758,65.19,66278.08,46.7,-1.0,0.0,7e-05]
[1780461089277,65.19,66267.85,46.7,-1.0,0.0,6e-05]
[1780461089719,65.19,66267.85,46.7,-1.0,0.0,6e-05]
[1780461089875,65.19,66267.85,46.7,-1.0,0.0,6e-05]
[1780461090284,65.19,66265.04,46.7,-1.0,0.0,6e-05]
[1780461091291,65.19,66260.03,46.7,-1.0,0.0,6e-05]
[1780461092298,65.19,66257.47,46.7,-1.0,0.0,6e-05]
[1780461093305,65.19,66257.79,46.7,-1.0,0.0,6e-05]
[1780461094312,65.19,66258.43,46.7,-1.0,0.0,6e-05]
[1780461095319,65.19,66253.17,46.7,-1.0,0.0,6e-05]
[1780461096326,65.19,66248.76,46.7,-1.0,0.0,5e-05]
[1780461097333,65.19,66254.08,46.7,-1.0,0.0,6e-05]
[1780461098341,65.19,66252.85,46.7,-1.0,0.0,6e-05]
[1780461099348,65.19,66250.45,46.7,-1.0,0.0,6e-05]
[1780461100355,65.19,66253.82,46.7,-1.0,0.0,6e-05]
[1780461101362,65.19,66255.94,46.7,-1.0,0.0,6e-05]
[1780461102369,65.19,66253.91,46.7,-1.0,0.0,6e-05]
[1780461103376,65.19,66255.48,46.7,-1.0,0.0,6e-05]
[1780461104383,65.19,66254.26,46.7,-1.0,0.0,6e-05]
[1780461105390,65.19,66258.22,46.7,-1.0,0.0,6e-05]
[1780461106397,65.19,66258.48,46.7,-1.0,0.0,6e-05]
[1780461107404,65.19,66248.36,46.7,-1.0,0.0,5e-05]
[1780461108411,65.19,66239.2,46.7,-1.0,0.0,5e-05]
[1780461109420,65.19,66239.1,46.7,-1.0,0.0,5e-05]
[1780461110430,65.19,66237.23,46.7,-1.0,0.0,5e-05]
[1780461111436,65.19,66249.22,46.7,-1.0,0.0,6e-05]
[1780461112443,65.19,66251.68,46.7,-1.0,0.0,6e-05]
[1780461113450,65.19,66249.29,46.7,-1.0,0.0,6e-05]
[1780461114457,65.19,66250.7,46.7,-1.0,0.0,6e-05]
[1780461115464,65.19,66251.89,46.7,-1.0,0.0,6e-05]
[1780461116471,65.19,66252.77,46.7,-1.0,0.0,6e-05]
[1780461117479,65.19,66251.48,46.7,-1.0,0.0,6e-05]
[1780461119492,65.19,66251.78,46.7,-1.0,0.0,6e-05]
[1780461120830,65.19,66253.33,46.7,-1.0,0.0,6e-05]
[1780461121506,65.19,66257.23,46.7,-1.0,0.0,6e-05]
[1780461122513,65.19,66255.25,46.7,-1.0,0.0,6e-05]
[1780461123521,65.19,66254.63,46.7,-1.0,0.0,6e-05]
[1780461125534,65.19,66254.18,46.7,-1.0,0.0,6e-05]
[1780461126540,65.19,66255.17,46.7,-1.0,0.0,6e-05]
[1780461127548,65.19,66253.72,46.7,-1.0,0.0,6e-05]
[1780461128555,65.19,66252.78,46.7,-1.0,0.0,6e-05]
[1780461129562,65.19,66248.58,46.7,-1.0,0.0,5e-05]
[1780461130569,65.19,66250.32,46.7,-1.0,0.0,6e-05]
[1780461131978,65.19,66252.78,46.7,-1.0,0.0,6e-05]
[1780461132583,65.19,66254.37,46.7,-1.0,0.0,6e-05]
[1780461133592,65.19,66255.31,46.7,-1.0,0.0,6e-05]
[1780461134598,65.19,66255.92,46.7,-1.0,0.0,6e-05]
[1780461135605,65.19,66256.58,46.7,-1.0,0.0,6e-05]
[1780461137619,65.19,66256.27,46.7,-1.0,0.0,6e-05]
[1780461138626,65.19,66255.88,46.7,-1.0,0.0,6e-05]
[1780461139633,65.19,66256.12,46.7,-1.0,0.0,6e-05]
[1780461140640,65.19,66254.2,46.7,-1.0,0.0,6e-05]
[1780461141647,65.19,66255.42,46.7,-1.0,0.0,6e-05]
[1780461144011,65.19,66258.2,46.7,-1.0,0.0,6e-05]
[1780461144668,65.19,66259.26,46.7,-1.0,0.0,6e-05]
[1780461145675,65.19,66259.63,46.7,-1.0,0.0,6e-05]
[1780461146682,65.19,66260.25,46.7,-1.0,0.0,6e-05]
[1780461149119,65.19,66260.26,46.7,-1.0,0.0,6e-05]
[1780461149383,65.19,66260.26,46.7,-1.0,0.0,6e-05]
[1780461149478,65.19,66260.26,46.7,-1.0,0.0,6e-05]
[1780461149480,65.19,66260.35,46.7,-1.0,0.0,6e-05]
[1780461150184,65.19,66260.35,46.7,-1.0,0.0,6e-05]
[1780461150280,65.19,66269.98,46.7,-1.0,0.0,6e-05]
[1780461151192,65.19,66276.09,46.7,-1.0,0.0,6e-05]
[1780461152043,65.19,66277.32,46.7,-1.0,0.0,6e-05]
[1780461152960,65.19,66277.32,46.7,-1.0,0.0,6e-05]
[1780461153026,65.19,66277.32,46.7,-1.0,0.0,6e-05]
[1780461153333,65.19,66269.02,46.7,-1.0,0.0,6e-05]
[1780461154033,65.19,66269.02,46.7,-1.0,0.0,6e-05]
[1780461154071,65.19,66256.66,46.7,-1.0,0.0,5e-05]
[1780461154738,65.19,66255.96,46.7,-1.0,0.0,5e-05]
[1780461155745,65.19,66265.63,46.7,-1.0,0.0,6e-05]
[1780461157007,65.19,66269.71,46.7,-1.0,0.0,6e-05]
[1780461158501,65.19,66270.99,46.7,-1.0,0.0,6e-05]
[1780461159185,65.19,66270.99,46.7,-1.0,0.0,6e-05]
[1780461159196,65.19,66270.99,46.7,-1.0,0.0,6e-05]
[1780461159320,65.19,66270.99,46.7,-1.0,0.0,6e-05]
[1780461159386,65.19,66282.03,46.7,-1.0,0.0,6e-05]
[1780461159773,65.19,66288.84,46.7,-1.0,0.0,6e-05]
[1780461160780,65.19,66290.08,46.7,-1.0,0.0,7e-05]
[1780461162795,65.19,66290.8,46.7,-1.0,0.0,7e-05]
[1780461163802,65.19,66297.3,46.7,-1.0,0.0,7e-05]
[1780461164809,65.19,66304.27,46.7,-1.0,0.0,7e-05]
[1780461165981,65.19,66305.24,46.7,-1.0,0.0,7e-05]
[1780461166823,65.19,66304.69,46.7,-1.0,0.0,7e-05]
[1780461167830,65.19,66305.19,46.7,-1.0,0.0,7e-05]
[1780461168837,65.19,66305.75,46.7,-1.0,0.0,7e-05]
[1780461169844,65.19,66306.64,46.7,-1.0,0.0,7e-05]
[1780461170851,65.19,66296.78,46.7,-1.0,0.0,7e-05]
[1780461171857,65.19,66293.12,46.7,-1.0,0.0,7e-05]
[1780461172865,65.19,66293.19,46.7,-1.0,0.0,7e-05]
[1780461174879,65.19,66292.86,46.7,-1.0,0.0,7e-05]
[1780461176893,65.19,66293.95,46.7,-1.0,0.0,7e-05]
[1780461177900,65.19,66296.0,46.7,-1.0,0.0,7e-05]
[1780461178907,65.19,66297.56,46.7,-1.0,0.0,7e-05]
[1780461179913,65.19,66296.83,46.7,-1.0,0.0,7e-05]
[1780461180921,65.19,66297.28,46.7,-1.0,0.0,7e-05]
[1780461181699,65.19,66297.28,46.7,-1.0,0.0,7e-05]
[1780461181766,65.19,66297.28,46.7,-1.0,0.0,7e-05]
[1780461181767,65.19,66297.28,46.7,-1.0,0.0,7e-05]
[1780461182223,65.19,66310.17,46.7,-1.0,0.0,7e-05]
[1780461183323,65.19,66310.17,46.7,-1.0,0.0,7e-05]
[1780461183342,65.19,66333.79,46.7,-1.0,0.0,8e-05]
[1780461183968,65.19,66342.54,46.7,-1.0,0.0,9e-05]
[1780461184657,65.19,66342.54,46.7,-1.0,0.0,9e-05]
[1780461184974,65.19,66327.08,46.7,-1.0,0.0,8e-05]
[1780461186297,65.19,66318.32,46.7,-1.0,0.0,8e-05]
[1780461186988,65.19,66318.71,46.7,-1.0,0.0,8e-05]
[1780461187995,65.19,66323.17,46.7,-1.0,0.0,8e-05]
[1780461189401,65.19,66330.04,46.7,-1.0,0.0,8e-05]
[1780461190010,65.19,66328.64,46.7,-1.0,0.0,8e-05]
[1780461191016,65.19,66326.15,46.7,-1.0,0.0,8e-05]
[1780461192023,65.19,66327.32,46.7,-1.0,0.0,8e-05]
[1780461193029,65.19,66333.89,46.7,-1.0,0.0,8e-05]
[1780461194037,65.19,66334.09,46.7,-1.0,0.0,8e-05]
[1780461195046,65.19,66334.78,46.7,-1.0,0.0,8e-05]
[1780461196053,65.19,66335.94,46.7,-1.0,0.0,8e-05]
[1780461197060,65.19,66337.4,46.7,-1.0,0.0,8e-05]
[1780461199074,65.19,66330.45,46.7,-1.0,0.0,8e-05]
[1780461200081,65.19,66326.17,46.7,-1.0,0.0,8e-05]
[1780461202096,65.19,66328.81,46.7,-1.0,0.0,8e-05]
[1780461203103,65.19,66326.57,46.7,-1.0,0.0,8e-05]
[1780461204110,65.19,66322.79,46.7,-1.0,0.0,8e-05]
[1780461205447,65.19,66320.25,46.7,-1.0,0.0,8e-05]
[1780461206124,65.19,66328.05,46.7,-1.0,0.0,8e-05]
[1780461207130,65.19,66331.17,46.7,-1.0,0.0,8e-05]
[1780461208138,65.19,66332.69,46.7,-1.0,0.0,8e-05]
[1780461209384,65.19,66334.63,46.7,-1.0,0.0,8e-05]
[1780461210155,65.19,66334.01,46.7,-1.0,0.0,8e-05]
[1780461211159,65.19,66335.29,46.7,-1.0,0.0,8e-05]
[1780461212166,65.19,66336.55,46.7,-1.0,0.0,8e-05]
[1780461214180,65.19,66337.07,46.7,-1.0,0.0,8e-05]
[1780461216193,65.19,66336.73,46.7,-1.0,0.0,8e-05]
[1780461218208,65.19,66336.95,46.7,-1.0,0.0,8e-05]
[1780461219215,65.19,66340.82,46.7,-1.0,0.0,8e-05]
[1780461220222,65.19,66344.54,46.7,-1.0,0.0,8e-05]
[1780461222236,65.19,66344.14,46.7,-1.0,0.0,8e-05]
[1780461224250,65.19,66343.72,46.7,-1.0,0.0,8e-05]
[1780461226264,65.19,66344.93,46.7,-1.0,0.0,8e-05]
[1780461227523,65.19,66348.23,46.7,-1.0,0.0,9e-05]
[1780461229286,65.19,66347.09,46.7,-1.0,0.0,8e-05]
[1780461230293,65.19,66344.29,46.7,-1.0,0.0,8e-05]
[1780461232308,65.19,66344.59,46.7,-1.0,0.0,8e-05]
[1780461234322,65.19,66344.35,46.7,-1.0,0.0,8e-05]
[1780461235329,65.19,66343.47,46.7,-1.0,0.0,8e-05]
[1780461237343,65.19,66342.3,46.7,-1.0,0.0,8e-05]
[1780461238350,65.19,66343.25,46.7,-1.0,0.0,8e-05]
[1780461241402,65.19,66345.65,46.7,-1.0,0.0,8e-05]
[1780461242405,65.19,66346.71,46.7,-1.0,0.0,8e-05]
[1780461243412,65.19,66352.18,46.7,-1.0,0.0,9e-05]
[1780461244419,65.19,66352.79,46.7,-1.0,0.0,9e-05]
[1780461245426,65.19,66353.08,46.7,-1.0,0.0,9e-05]
[1780461246164,65.19,66353.08,46.7,-1.0,0.0,9e-05]
[1780461246177,65.19,66353.08,46.7,-1.0,0.0,9e-05]
[1780461246433,65.19,66354.93,46.7,-1.0,0.0,9e-05]
[1780461247506,65.19,66356.01,46.7,-1.0,0.0,9e-05]
[1780461248447,65.19,66353.44,46.7,-1.0,0.0,9e-05]
[1780461249454,65.19,66351.46,46.7,-1.0,0.0,9e-05]
[1780461250461,65.19,66350.95,46.7,-1.0,0.0,9e-05]
[1780461251468,65.19,66352.48,46.7,-1.0,0.0,9e-05]
[1780461252475,65.19,66355.75,46.7,-1.0,0.0,9e-05]
[1780461253482,65.19,66357.67,46.7,-1.0,0.0,9e-05]
[1780461253803,65.19,66357.67,46.7,-1.0,0.0,9e-05]
[1780461254131,65.19,66357.67,46.7,-1.0,0.0,9e-05]
[1780461254495,65.19,66373.27,46.7,-1.0,0.0,0.0001]
[1780461254856,65.19,66373.27,46.7,-1.0,0.0,0.0001]
[1780461255049,65.19,66373.27,46.7,-1.0,0.0,0.0001]
[1780461255499,65.19,66383.41,46.7,-1.0,0.0,0.0001]
[1780461256585,65.19,66390.02,46.7,-1.0,0.0,0.00011]
[1780461257513,65.19,66394.19,46.7,-1.0,0.0,0.00011]
[1780461258520,65.19,66395.12,46.7,-1.0,0.0,0.00011]
[1780461259527,65.19,66397.72,46.7,-1.0,0.0,0.00011]
[1780461260513,65.19,66397.72,46.7,-1.0,0.0,0.00011]
[1780461260534,65.19,66407.93,46.7,-1.0,0.0,0.00012]
[1780461261542,65.19,66413.46,46.7,-1.0,0.0,0.00012]
[1780461262549,65.19,66408.54,46.7,-1.0,0.0,0.00012]
[1780461263556,65.19,66404.96,46.7,-1.0,0.0,0.00012]
[1780461264563,65.19,66405.94,46.7,-1.0,0.0,0.00012]
[1780461266577,65.19,66405.45,46.7,-1.0,0.0,0.00012]
[1780461267584,65.19,66404.11,46.7,-1.0,0.0,0.00012]
[1780461268591,65.19,66401.65,46.7,-1.0,0.0,0.00011]
[1780461269205,65.19,66401.65,46.7,-1.0,0.0,0.00011]
[1780461269598,65.19,66389.3,46.7,-1.0,0.0,0.00011]
[1780461270605,65.19,66382.39,46.7,-1.0,0.0,0.0001]
[1780461271612,65.19,66375.68,46.7,-1.0,0.0,9e-05]
[1780461272619,65.19,66372.04,46.7,-1.0,0.0,9e-05]
[1780461273626,65.19,66369.72,46.7,-1.0,0.0,9e-05]
[1780461274633,65.19,66370.52,46.7,-1.0,0.0,9e-05]
[1780461275641,65.19,66370.33,46.7,-1.0,0.0,9e-05]
[1780461276648,65.19,66369.38,46.7,-1.0,0.0,9e-05]
[1780461279669,65.19,66370.61,46.7,-1.0,0.0,9e-05]
[1780461280676,65.19,66370.24,46.7,-1.0,0.0,9e-05]
[1780461283828,65.19,66370.84,46.7,-1.0,0.0,9e-05]
[1780461284704,65.19,66373.22,46.7,-1.0,0.0,9e-05]
[1780461285711,65.19,66373.5,46.7,-1.0,0.0,9e-05]
[1780461286718,65.19,66373.95,46.7,-1.0,0.0,9e-05]
[1780461287837,65.19,66377.79,46.7,-1.0,0.0,9e-05]
[1780461288731,65.19,66379.79,46.7,-1.0,0.0,0.0001]
[1780461290746,65.19,66381.32,46.7,-1.0,0.0,0.0001]
[1780461291753,65.19,66381.12,46.7,-1.0,0.0,0.0001]
[1780461293766,65.19,66379.77,46.7,-1.0,0.0,0.0001]
[1780461294774,65.19,66379.44,46.7,-1.0,0.0,0.0001]
[1780461295781,65.19,66379.74,46.7,-1.0,0.0,0.0001]
[1780461296788,65.19,66379.46,46.7,-1.0,0.0,0.0001]
[1780461298802,65.19,66379.68,46.7,-1.0,0.0,0.0001]
[1780461299809,65.19,66380.9,46.7,-1.0,0.0,0.0001]
[1780461300816,65.19,66380.5,46.7,-1.0,0.0,0.0001]
[1780461302831,65.19,66380.77,46.7,-1.0,0.0,0.0001]
[1780461304437,65.19,66381.64,46.7,-1.0,0.0,0.0001]
[1780461304845,65.19,66389.13,46.7,-1.0,0.0,0.0001]
[1780461305852,65.19,66400.56,46.7,-1.0,0.0,0.00011]
[1780461307376,65.19,66400.56,46.7,-1.0,0.0,0.00011]
[1780461307470,65.19,66400.56,46.7,-1.0,0.0,0.00011]
[1780461307573,65.19,66409.03,46.7,-1.0,0.0,0.00011]
[1780461308497,65.19,66409.03,46.7,-1.0,0.0,0.00011]
[1780461308504,65.19,66415.56,46.7,-1.0,0.0,0.00012]
[1780461309067,65.19,66421.41,46.7,-1.0,0.0,0.00012]
[1780461310307,65.19,66406.48,46.7,-1.0,0.0,0.00011]
[1780461310959,65.19,66396.67,46.7,-1.0,0.0,0.00011]
[1780461311894,65.19,66397.03,46.7,-1.0,0.0,0.00011]
[1780461312902,65.19,66395.51,46.7,-1.0,0.0,0.0001]
[1780461313909,65.19,66396.27,46.7,-1.0,0.0,0.0001]
[1780461315194,65.19,66396.27,46.7,-1.0,0.0,0.0001]
[1780461315375,65.19,66396.27,46.7,-1.0,0.0,0.0001]
[1780461315400,65.19,66396.65,46.7,-1.0,0.0,0.00011]
[1780461315924,65.19,66387.56,46.7,-1.0,0.0,0.0001]
[1780461316931,65.19,66384.72,46.7,-1.0,0.0,0.0001]
[1780461317940,65.19,66382.81,46.7,-1.0,0.0,0.0001]
[1780461318947,65.19,66382.56,46.7,-1.0,0.0,0.0001]
[1780461319954,65.19,66381.25,46.7,-1.0,0.0,0.0001]
[1780461321968,65.19,66381.59,46.7,-1.0,0.0,0.0001]
[1780461322975,65.19,66377.44,46.7,-1.0,0.0,9e-05]
[1780461323982,65.19,66376.55,46.7,-1.0,0.0,9e-05]
[1780461325996,65.19,66375.65,46.7,-1.0,0.0,9e-05]
[1780461327003,65.19,66375.37,46.7,-1.0,0.0,9e-05]
[1780461328019,65.19,66375.82,46.7,-1.0,0.0,9e-05]
[1780461329023,65.19,66376.53,46.7,-1.0,0.0,9e-05]
[1780461330030,65.19,66378.94,46.7,-1.0,0.0,0.0001]
[1780461331037,65.19,66379.03,46.7,-1.0,0.0,9e-05]
[1780461333052,65.19,66378.81,46.7,-1.0,0.0,9e-05]
[1780461334985,65.19,66378.85,46.7,-1.0,0.0,9e-05]
[1780461335075,65.19,66376.46,46.7,-1.0,0.0,9e-05]
[1780461336064,65.19,66376.46,46.7,-1.0,0.0,9e-05]
[1780461336694,65.19,66366.27,46.7,-1.0,0.0,8e-05]
[1780461337082,65.19,66377.13,46.7,-1.0,0.0,9e-05]
[1780461338228,65.19,66377.13,46.7,-1.0,0.0,9e-05]
[1780461338262,65.19,66377.13,46.7,-1.0,0.0,9e-05]
[1780461338327,65.19,66377.13,46.7,-1.0,0.0,9e-05]
[1780461338691,65.19,66377.13,46.7,-1.0,0.0,9e-05]
[1780461338424,65.19,66384.34,46.7,-1.0,0.0,9e-05]
[1780461339491,65.19,66384.34,46.7,-1.0,0.0,9e-05]
[1780461339525,65.19,66399.93,46.7,-1.0,0.0,0.0001]
[1780461340103,65.19,66406.35,46.7,-1.0,0.0,0.0001]
[1780461341297,65.19,66408.82,46.7,-1.0,0.0,0.00011]
[1780461342719,65.19,66407.15,46.7,-1.0,0.0,0.00011]
[1780461343124,65.19,66402.72,46.7,-1.0,0.0,0.0001]
[1780461344131,65.19,66400.77,46.7,-1.0,0.0,0.0001]
[1780461345137,65.19,66397.35,46.7,-1.0,0.0,0.0001]
[1780461346145,65.19,66398.39,46.7,-1.0,0.0,0.0001]
[1780461347152,65.19,66398.93,46.7,-1.0,0.0,0.0001]
[1780461349166,65.19,66400.71,46.7,-1.0,0.0,0.0001]
[1780461350476,65.19,66402.11,46.7,-1.0,0.0,0.0001]
[1780461351183,65.19,66404.82,46.7,-1.0,0.0,0.0001]
[1780461352190,65.19,66402.43,46.7,-1.0,0.0,0.0001]
[1780461353197,65.19,66399.5,46.7,-1.0,0.0,0.0001]
[1780461354735,65.19,66399.5,46.7,-1.0,0.0,0.0001]
[1780461354204,65.19,66397.54,46.7,-1.0,0.0,0.0001]
[1780461354811,65.19,66397.54,46.7,-1.0,0.0,0.0001]
[1780461355211,65.19,66383.64,46.7,-1.0,0.0,9e-05]
[1780461356217,65.19,66378.09,46.7,-1.0,0.0,9e-05]
[1780461357225,65.19,66379.03,46.7,-1.0,0.0,9e-05]
[1780461358232,65.19,66378.66,46.7,-1.0,0.0,9e-05]
[1780461359239,65.19,66376.87,46.7,-1.0,0.0,9e-05]
[1780461360246,65.19,66376.49,46.7,-1.0,0.0,9e-05]
[1780461361253,65.19,66377.13,46.7,-1.0,0.0,9e-05]
[1780461362262,65.19,66376.06,46.7,-1.0,0.0,9e-05]
[1780461363273,65.19,66374.07,46.7,-1.0,0.0,9e-05]
[1780461364277,65.19,66371.75,46.7,-1.0,0.0,9e-05]
[1780461365284,65.19,66370.46,46.7,-1.0,0.0,9e-05]
[1780461366637,65.19,66370.46,46.7,-1.0,0.0,9e-05]
[1780461366661,65.19,66366.63,46.7,-1.0,0.0,8e-05]
[1780461367096,65.19,66366.63,46.7,-1.0,0.0,8e-05]
[1780461367298,65.19,66358.61,46.7,-1.0,0.0,8e-05]
[1780461368305,65.19,66350.87,46.7,-1.0,0.0,8e-05]
[1780461369312,65.19,66348.17,46.7,-1.0,0.0,8e-05]
[1780461370318,65.19,66349.01,46.7,-1.0,0.0,8e-05]
[1780461371326,65.19,66348.45,46.7,-1.0,0.0,8e-05]
[1780461372333,65.19,66349.27,46.7,-1.0,0.0,8e-05]
[1780461373340,65.19,66349.04,46.7,-1.0,0.0,8e-05]
[1780461375354,65.19,66347.99,46.7,-1.0,0.0,8e-05]
[1780461376361,65.19,66348.72,46.7,-1.0,0.0,8e-05]
[1780461377368,65.19,66351.36,46.7,-1.0,0.0,8e-05]
[1780461378375,65.19,66353.43,46.7,-1.0,0.0,8e-05]
[1780461380112,65.19,66353.5,46.7,-1.0,0.0,8e-05]
[1780461380505,65.19,66353.5,46.7,-1.0,0.0,8e-05]
[1780461380539,65.19,66355.84,46.7,-1.0,0.0,8e-05]
[1780461381460,65.19,66355.84,46.7,-1.0,0.0,8e-05]
[1780461381561,65.19,66356.41,46.7,-1.0,0.0,8e-05]
[1780461382416,65.19,66355.69,46.7,-1.0,0.0,8e-05]
[1780461383425,65.19,66354.12,46.7,-1.0,0.0,8e-05]
[1780461384432,65.19,66353.91,46.7,-1.0,0.0,8e-05]
[1780461385439,65.19,66354.17,46.7,-1.0,0.0,8e-05]
[1780461386446,65.19,66353.51,46.7,-1.0,0.0,8e-05]
[1780461387453,65.19,66352.09,46.7,-1.0,0.0,8e-05]
[1780461388460,65.19,66353.53,46.7,-1.0,0.0,8e-05]
[1780461389467,65.19,66355.0,46.7,-1.0,0.0,8e-05]
[1780461390474,65.19,66357.38,46.7,-1.0,0.0,8e-05]
[1780461392488,65.19,66356.95,46.7,-1.0,0.0,8e-05]
[1780461393495,65.19,66348.33,46.7,-1.0,0.0,7e-05]
[1780461394502,65.19,66344.5,46.7,-1.0,0.0,7e-05]
[1780461396515,65.19,66345.0,46.7,-1.0,0.0,7e-05]
[1780461397523,65.19,66343.47,46.7,-1.0,0.0,7e-05]
[1780461398530,65.19,66338.29,46.7,-1.0,0.0,7e-05]
[1780461399226,65.19,66338.29,46.7,-1.0,0.0,7e-05]
[1780461399538,65.19,66333.89,46.7,-1.0,0.0,7e-05]
[1780461400544,65.19,66331.42,46.7,-1.0,0.0,7e-05]
[1780461401046,65.19,66331.42,46.7,-1.0,0.0,7e-05]
[1780461401074,65.19,66331.42,46.7,-1.0,0.0,7e-05]
[1780461401685,65.19,66331.42,46.7,-1.0,0.0,7e-05]
[1780461401702,65.19,66321.67,46.7,-1.0,0.0,6e-05]
[1780461402076,65.19,66321.67,46.7,-1.0,0.0,6e-05]
[1780461402558,65.19,66320.04,46.7,-1.0,0.0,6e-05]
[1780461403565,65.19,66320.62,46.7,-1.0,0.0,6e-05]
[1780461404572,65.19,66319.53,46.7,-1.0,0.0,6e-05]
[1780461405578,65.19,66317.68,46.7,-1.0,0.0,6e-05]
[1780461406586,65.19,66314.97,46.7,-1.0,0.0,6e-05]
[1780461407593,65.19,66314.42,46.7,-1.0,0.0,6e-05]
[1780461408600,65.19,66313.28,46.7,-1.0,0.0,6e-05]
[1780461412993,65.19,66313.2,46.7,-1.0,0.0,6e-05]
[1780461413639,65.19,66303.83,46.7,-1.0,0.0,6e-05]
[1780461414111,65.19,66303.83,46.7,-1.0,0.0,6e-05]
[1780461414646,65.19,66300.09,46.7,-1.0,0.0,5e-05]
[1780461415653,65.19,66298.63,46.7,-1.0,0.0,5e-05]
[1780461418673,65.19,66298.11,46.7,-1.0,0.0,5e-05]
[1780461420688,65.19,66297.86,46.7,-1.0,0.0,5e-05]
[1780461423711,65.19,66298.32,46.7,-1.0,0.0,5e-05]
[1780461424717,65.19,66308.82,46.7,-1.0,0.0,6e-05]
[1780461425725,65.19,66309.35,46.7,-1.0,0.0,6e-05]
[1780461426732,65.19,66309.74,46.7,-1.0,0.0,6e-05]
[1780461427739,65.19,66312.29,46.7,-1.0,0.0,6e-05]
[1780461429754,65.19,66309.8,46.7,-1.0,0.0,6e-05]
[1780461430760,65.19,66291.66,46.7,-1.0,0.0,5e-05]
[1780461431767,65.19,66292.5,46.7,-1.0,0.0,5e-05]
[1780461432774,65.19,66291.84,46.7,-1.0,0.0,5e-05]
[1780461433780,65.19,66302.26,46.7,-1.0,0.0,6e-05]
[1780461434789,65.19,66304.7,46.7,-1.0,0.0,6e-05]
[1780461435795,65.19,66298.45,46.7,-1.0,0.0,5e-05]
[1780461436802,65.19,66298.13,46.7,-1.0,0.0,5e-05]
[1780461438818,65.19,66301.31,46.7,-1.0,0.0,6e-05]
[1780461439824,65.19,66300.79,46.7,-1.0,0.0,6e-05]
[1780461440831,65.19,66299.09,46.7,-1.0,0.0,5e-05]
[1780461441838,65.19,66294.7,46.7,-1.0,0.0,5e-05]
[1780461442845,65.19,66291.96,46.7,-1.0,0.0,5e-05]
[1780461443946,65.19,66291.13,46.7,-1.0,0.0,5e-05]
[1780461444859,65.19,66288.58,46.7,-1.0,0.0,5e-05]
[1780461445866,65.19,66289.58,46.7,-1.0,0.0,5e-05]
[1780461446873,65.19,66299.81,46.7,-1.0,0.0,5e-05]
[1780461447880,65.19,66307.24,46.7,-1.0,0.0,6e-05]
[1780461448887,65.19,66306.07,46.7,-1.0,0.0,6e-05]
[1780461449894,65.19,66307.59,46.7,-1.0,0.0,6e-05]
[1780461452271,65.19,66308.18,46.7,-1.0,0.0,5e-05]
[1780461452918,65.19,66316.58,46.7,-1.0,0.0,6e-05]
[1780461453925,65.19,66318.34,46.7,-1.0,0.0,6e-05]
[1780461454932,65.19,66318.04,46.7,-1.0,0.0,6e-05]
[1780461455939,65.19,66318.57,46.7,-1.0,0.0,6e-05]
[1780461456946,65.19,66318.98,46.7,-1.0,0.0,6e-05]
[1780461457954,65.19,66319.73,46.7,-1.0,0.0,6e-05]
[1780461458961,65.19,66320.01,46.7,-1.0,0.0,6e-05]
[1780461459968,65.19,66321.62,46.7,-1.0,0.0,6e-05]
[1780461461568,65.19,66321.62,46.7,-1.0,0.0,6e-05]
[1780461461653,65.19,66321.19,46.7,-1.0,0.0,6e-05]
[1780461461982,65.19,66323.57,46.7,-1.0,0.0,6e-05]
[1780461462989,65.19,66325.01,46.7,-1.0,0.0,6e-05]
[1780461465008,65.19,66326.37,46.7,-1.0,0.0,6e-05]
[1780461466010,65.19,66322.97,46.7,-1.0,0.0,6e-05]
[1780461467017,65.19,66324.51,46.7,-1.0,0.0,6e-05]
[1780461468165,65.19,66324.51,46.7,-1.0,0.0,6e-05]
[1780461468230,65.19,66327.37,46.7,-1.0,0.0,6e-05]
[1780461469863,65.19,66329.82,46.7,-1.0,0.0,6e-05]
[1780461470038,65.19,66332.12,46.7,-1.0,0.0,6e-05]
[1780461471045,65.19,66333.46,46.7,-1.0,0.0,6e-05]
[1780461472052,65.19,66334.03,46.7,-1.0,0.0,6e-05]
[1780461473059,65.19,66334.26,46.7,-1.0,0.0,6e-05]
[1780461474066,65.19,66335.35,46.7,-1.0,0.0,6e-05]
[1780461475073,65.19,66336.41,46.7,-1.0,0.0,6e-05]
[1780461476080,65.19,66336.92,46.7,-1.0,0.0,6e-05]
[1780461477087,65.19,66336.69,46.7,-1.0,0.0,6e-05]
[1780461478094,65.19,66334.82,46.7,-1.0,0.0,6e-05]
[1780461480108,65.19,66332.71,46.7,-1.0,0.0,6e-05]
[1780461481115,65.19,66333.53,46.7,-1.0,0.0,6e-05]
[1780461482122,65.19,66332.97,46.7,-1.0,0.0,6e-05]
[1780461483783,65.19,66326.92,46.7,-1.0,0.0,6e-05]
[1780461484138,65.19,66316.74,46.7,-1.0,0.0,6e-05]
[1780461485145,65.19,66319.64,46.7,-1.0,0.0,6e-05]
[1780461486632,65.19,66321.93,46.7,-1.0,0.0,6e-05]
[1780461487160,65.19,66316.5,46.7,-1.0,0.0,6e-05]
[1780461488167,65.19,66313.15,46.7,-1.0,0.0,6e-05]
[1780461489173,65.19,66311.23,46.7,-1.0,0.0,6e-05]
[1780461490180,65.19,66310.69,46.7,-1.0,0.0,5e-05]
[1780461491188,65.19,66311.42,46.7,-1.0,0.0,6e-05]
[1780461492195,65.19,66311.86,46.7,-1.0,0.0,6e-05]
[1780461494209,65.19,66311.67,46.7,-1.0,0.0,6e-05]
[1780461496223,65.19,66311.92,46.7,-1.0,0.0,6e-05]
[1780461497230,65.19,66311.22,46.7,-1.0,0.0,6e-05]
[1780461498237,65.19,66310.25,46.7,-1.0,0.0,5e-05]
[1780461500251,65.19,66309.91,46.7,-1.0,0.0,5e-05]
[1780461501259,65.19,66308.12,46.7,-1.0,0.0,5e-05]
[1780461502265,65.19,66303.25,46.7,-1.0,0.0,5e-05]
[1780461503271,65.19,66300.73,46.7,-1.0,0.0,5e-05]
[1780461504279,65.19,66302.76,46.7,-1.0,0.0,5e-05]
[1780461505286,65.19,66304.0,46.7,-1.0,0.0,5e-05]
[1780461506820,65.19,66304.53,46.7,-1.0,0.0,5e-05]
[1780461507300,65.19,66304.94,46.7,-1.0,0.0,5e-05]
[1780461508306,65.19,66306.2,46.7,-1.0,0.0,5e-05]
[1780461509313,65.19,66307.05,46.7,-1.0,0.0,5e-05]
[1780461511328,65.19,66311.07,46.7,-1.0,0.0,5e-05]
[1780461512335,65.19,66313.51,46.7,-1.0,0.0,5e-05]
[1780461513341,65.19,66314.48,46.7,-1.0,0.0,5e-05]
[1780461515356,65.19,66314.29,46.7,-1.0,0.0,5e-05]
[1780461517370,65.19,66315.06,46.7,-1.0,0.0,5e-05]
[1780461518377,65.19,66315.68,46.7,-1.0,0.0,5e-05]
[1780461520391,65.19,66306.47,46.7,-1.0,0.0,5e-05]
[1780461521397,65.19,66300.86,46.7,-1.0,0.0,5e-05]
[1780461523412,65.19,66301.87,46.7,-1.0,0.0,5e-05]
[1780461525428,65.19,66302.68,46.7,-1.0,0.0,5e-05]
[1780461526434,65.19,66303.01,46.7,-1.0,0.0,5e-05]
[1780461529456,65.19,66303.25,46.7,-1.0,0.0,5e-05]
[1780461530463,65.19,66302.64,46.7,-1.0,0.0,5e-05]
[1780461531470,65.19,66301.39,46.7,-1.0,0.0,5e-05]
[1780461532477,65.19,66300.03,46.7,-1.0,0.0,5e-05]
[1780461533484,65.19,66299.66,46.7,-1.0,0.0,5e-05]
[1780461534490,65.19,66299.44,46.7,-1.0,0.0,5e-05]
[1780461535498,65.19,66300.39,46.7,-1.0,0.0,5e-05]
[1780461536505,65.19,66300.98,46.7,-1.0,0.0,5e-05]
[1780461537512,65.19,66301.61,46.7,-1.0,0.0,5e-05]
[1780461538519,65.19,66302.37,46.7,-1.0,0.0,5e-05]
[1780461540533,65.19,66301.73,46.7,-1.0,0.0,5e-05]
[1780461541560,65.19,66301.54,46.7,-1.0,0.0,5e-05]
[1780461542562,65.19,66301.97,46.7,-1.0,0.0,5e-05]
[1780461543569,65.19,66301.65,46.7,-1.0,0.0,5e-05]
[1780461546590,65.19,66299.51,46.7,-1.0,0.0,5e-05]
[1780461547136,65.19,66299.51,46.7,-1.0,0.0,5e-05]
[1780461547299,65.19,66299.51,46.7,-1.0,0.0,5e-05]
[1780461547597,65.19,66296.93,46.7,-1.0,0.0,5e-05]
[1780461550618,65.19,66296.55,46.7,-1.0,0.0,5e-05]
[1780461551625,65.19,66297.48,46.7,-1.0,0.0,5e-05]
[1780461552632,65.19,66298.2,46.7,-1.0,0.0,5e-05]
[1780461553639,65.19,66301.24,46.7,-1.0,0.0,5e-05]
[1780461554646,65.19,66314.06,46.7,-1.0,0.0,5e-05]
[1780461555652,65.19,66314.3,46.7,-1.0,0.0,5e-05]
[1780461556659,65.19,66312.11,46.7,-1.0,0.0,5e-05]
[1780461557667,65.19,66313.65,46.7,-1.0,0.0,5e-05]
[1780461558673,65.19,66315.77,46.7,-1.0,0.0,5e-05]
[1780461560821,65.19,66314.22,46.7,-1.0,0.0,5e-05]
[1780461561695,65.19,66313.96,46.7,-1.0,0.0,5e-05]
[1780461562702,65.19,66314.24,46.7,-1.0,0.0,5e-05]
[1780461563710,65.19,66313.54,46.7,-1.0,0.0,5e-05]
[1780461564717,65.19,66307.06,46.7,-1.0,0.0,5e-05]
[1780461565724,65.19,66307.38,46.7,-1.0,0.0,5e-05]
[1780461566730,65.19,66308.4,46.7,-1.0,0.0,5e-05]
[1780461568744,65.19,66308.03,46.7,-1.0,0.0,5e-05]
[1780461573780,65.19,66306.9,46.7,-1.0,0.0,5e-05]
[1780461574787,65.19,66302.63,46.7,-1.0,0.0,5e-05]
[1780461575796,65.19,66304.79,46.7,-1.0,0.0,5e-05]
[1780461576803,65.19,66305.43,46.7,-1.0,0.0,5e-05]
[1780461578816,65.19,66305.1,46.7,-1.0,0.0,5e-05]
[1780461579824,65.19,66304.69,46.7,-1.0,0.0,5e-05]
[1780461581838,65.19,66304.12,46.7,-1.0,0.0,5e-05]
[1780461582844,65.19,66303.91,46.7,-1.0,0.0,5e-05]
[1780461583852,65.19,66304.95,46.7,-1.0,0.0,5e-05]
[1780461584859,65.19,66310.45,46.7,-1.0,0.0,5e-05]
[1780461585865,65.19,66311.62,46.7,-1.0,0.0,5e-05]
[1780461587880,65.19,66312.05,46.7,-1.0,0.0,5e-05]
[1780461589894,65.19,66307.75,46.7,-1.0,0.0,5e-05]
[1780461590900,65.19,66295.94,46.7,-1.0,0.0,4e-05]
[1780461591908,65.19,66291.18,46.7,-1.0,0.0,4e-05]
[1780461592915,65.19,66290.77,46.7,-1.0,0.0,4e-05]
[1780461593922,65.19,66290.98,46.7,-1.0,0.0,4e-05]
[1780461594929,65.19,66291.37,46.7,-1.0,0.0,4e-05]
[1780461597950,65.19,66291.94,46.7,-1.0,0.0,4e-05]
[1780461599964,65.19,66293.33,46.7,-1.0,0.0,4e-05]
[1780461600971,65.19,66295.82,46.7,-1.0,0.0,4e-05]
[1780461601978,65.19,66297.17,46.7,-1.0,0.0,5e-05]
[1780461603995,65.19,66297.78,46.7,-1.0,0.0,5e-05]
[1780461604703,65.19,66297.78,46.7,-1.0,0.0,5e-05]
[1780461604728,65.19,66297.78,46.7,-1.0,0.0,5e-05]
[1780461605004,65.19,66288.66,46.7,-1.0,0.0,4e-05]
[1780461605738,65.19,66288.66,46.7,-1.0,0.0,4e-05]
[1780461606009,65.19,66287.67,46.7,-1.0,0.0,4e-05]
[1780461607017,65.19,66287.93,46.7,-1.0,0.0,4e-05]
[1780461609032,65.19,66291.07,46.7,-1.0,0.0,4e-05]
[1780461610039,65.19,66298.37,46.7,-1.0,0.0,5e-05]
[1780461612054,65.19,66303.9,46.7,-1.0,0.0,5e-05]
[1780461613061,65.19,66299.77,46.7,-1.0,0.0,5e-05]
[1780461614068,65.19,66299.12,46.7,-1.0,0.0,5e-05]
[1780461615075,65.19,66302.29,46.7,-1.0,0.0,5e-05]
[1780461616082,65.19,66304.53,46.7,-1.0,0.0,5e-05]
[1780461617089,65.19,66305.54,46.7,-1.0,0.0,5e-05]
[1780461618096,65.19,66305.22,46.7,-1.0,0.0,5e-05]
[1780461619102,65.19,66303.31,46.7,-1.0,0.0,5e-05]
[1780461624139,65.19,66303.08,46.7,-1.0,0.0,5e-05]
[1780461625146,65.19,66302.83,46.7,-1.0,0.0,5e-05]
[1780461628167,65.19,66302.08,46.7,-1.0,0.0,5e-05]
[1780461629174,65.19,66302.5,46.7,-1.0,0.0,5e-05]
[1780461630181,65.19,66303.1,46.7,-1.0,0.0,5e-05]
[1780461631188,65.19,66302.95,46.7,-1.0,0.0,4e-05]
[1780461632194,65.19,66303.21,46.7,-1.0,0.0,4e-05]
[1780461634209,65.19,66302.99,46.7,-1.0,0.0,4e-05]
[1780461637230,65.19,66302.73,46.7,-1.0,0.0,4e-05]
[1780461638237,65.19,66303.11,46.7,-1.0,0.0,4e-05]
[1780461639244,65.19,66305.04,46.7,-1.0,0.0,4e-05]
[1780461640217,65.19,66305.04,46.7,-1.0,0.0,4e-05]
[1780461640251,65.19,66306.74,46.7,-1.0,0.0,4e-05]
[1780461641372,65.19,66306.74,46.7,-1.0,0.0,4e-05]
[1780461641434,65.19,66308.92,46.7,-1.0,0.0,5e-05]
[1780461642265,65.19,66310.95,46.7,-1.0,0.0,5e-05]
[1780461643247,65.19,66310.95,46.7,-1.0,0.0,5e-05]
[1780461643372,65.19,66310.95,46.7,-1.0,0.0,5e-05]
[1780461643903,65.19,66314.48,46.7,-1.0,0.0,5e-05]
[1780461644272,65.19,66314.48,46.7,-1.0,0.0,5e-05]
[1780461644665,65.19,66314.48,46.7,-1.0,0.0,5e-05]
[1780461644712,65.19,66324.07,46.7,-1.0,0.0,5e-05]
[1780461645694,65.19,66324.07,46.7,-1.0,0.0,5e-05]
[1780461645775,65.19,66327.42,46.7,-1.0,0.0,5e-05]
[1780461646966,65.19,66327.42,46.7,-1.0,0.0,5e-05]
[1780461646996,65.19,66318.15,46.7,-1.0,0.0,5e-05]
[1780461647334,65.19,66316.8,46.7,-1.0,0.0,5e-05]
[1780461648314,65.19,66319.29,46.7,-1.0,0.0,5e-05]
[1780461649320,65.19,66319.04,46.7,-1.0,0.0,5e-05]
[1780461650328,65.19,66316.14,46.7,-1.0,0.0,5e-05]
[1780461651342,65.19,66313.78,46.7,-1.0,0.0,5e-05]
[1780461652349,65.19,66313.49,46.7,-1.0,0.0,5e-05]
[1780461653356,65.19,66313.94,46.7,-1.0,0.0,5e-05]
[1780461654712,65.19,66313.94,46.7,-1.0,0.0,5e-05]
[1780461654723,65.19,66316.26,46.7,-1.0,0.0,5e-05]
[1780461655370,65.19,66323.03,46.7,-1.0,0.0,5e-05]
[1780461657053,65.19,66325.9,46.7,-1.0,0.0,5e-05]
[1780461657384,65.19,66327.43,46.7,-1.0,0.0,5e-05]
[1780461658393,65.19,66331.59,46.7,-1.0,0.0,5e-05]
[1780461661414,65.19,66326.01,46.7,-1.0,0.0,5e-05]
[1780461662421,65.19,66325.61,46.7,-1.0,0.0,5e-05]
[1780461663428,65.19,66329.78,46.7,-1.0,0.0,5e-05]
[1780461664438,65.19,66328.84,46.7,-1.0,0.0,5e-05]
[1780461665445,65.19,66322.57,46.7,-1.0,0.0,5e-05]
[1780461666452,65.19,66320.42,46.7,-1.0,0.0,5e-05]
[1780461668466,65.19,66321.3,46.7,-1.0,0.0,5e-05]
[1780461669473,65.19,66321.03,46.7,-1.0,0.0,5e-05]
[1780461670480,65.19,66322.52,46.7,-1.0,0.0,5e-05]
[1780461671487,65.19,66323.45,46.7,-1.0,0.0,5e-05]
[1780461672494,65.19,66324.82,46.7,-1.0,0.0,5e-05]
[1780461674508,65.19,66326.39,46.7,-1.0,0.0,5e-05]
[1780461675515,65.19,66329.56,46.7,-1.0,0.0,5e-05]
[1780461676522,65.19,66330.36,46.7,-1.0,0.0,5e-05]
[1780461677529,65.19,66330.91,46.7,-1.0,0.0,5e-05]
[1780461678536,65.19,66332.12,46.7,-1.0,0.0,5e-05]
[1780461679543,65.19,66331.74,46.7,-1.0,0.0,5e-05]
[1780461681564,65.19,66327.29,46.7,-1.0,0.0,5e-05]
[1780461682571,65.19,66317.26,46.7,-1.0,0.0,5e-05]
[1780461683578,65.19,66311.4,46.7,-1.0,0.0,5e-05]
[1780461685594,65.19,66310.82,46.7,-1.0,0.0,5e-05]
[1780461686602,65.19,66310.36,46.7,-1.0,0.0,5e-05]
[1780461687608,65.19,66313.68,46.7,-1.0,0.0,5e-05]
[1780461688616,65.19,66315.1,46.7,-1.0,0.0,5e-05]
[1780461689623,65.19,66316.09,46.7,-1.0,0.0,5e-05]
[1780461690630,65.19,66317.83,46.7,-1.0,0.0,5e-05]
[1780461691637,65.19,66317.71,46.7,-1.0,0.0,4e-05]
[1780461692644,65.19,66319.53,46.7,-1.0,0.0,5e-05]
[1780461693651,65.19,66326.02,46.7,-1.0,0.0,5e-05]
[1780461694658,65.19,66326.79,46.7,-1.0,0.0,5e-05]
[1780461695665,65.19,66328.79,46.7,-1.0,0.0,5e-05]
[1780461696672,65.19,66328.48,46.7,-1.0,0.0,5e-05]
[1780461697678,65.19,66329.12,46.7,-1.0,0.0,5e-05]
[1780461698686,65.19,66332.64,46.7,-1.0,0.0,5e-05]
[1780461699693,65.19,66328.67,46.7,-1.0,0.0,5e-05]
[1780461700700,65.19,66325.82,46.7,-1.0,0.0,5e-05]
[1780461701707,65.19,66327.21,46.7,-1.0,0.0,5e-05]
[1780461702714,65.19,66327.84,46.7,-1.0,0.0,5e-05]
[1780461703751,65.19,66325.21,46.7,-1.0,0.0,5e-05]
[1780461704728,65.19,66314.98,46.7,-1.0,0.0,4e-05]
[1780461705736,65.19,66310.71,46.7,-1.0,0.0,4e-05]
[1780461706743,65.19,66310.99,46.7,-1.0,0.0,4e-05]
[1780461708832,65.19,66314.5,46.7,-1.0,0.0,4e-05]
[1780461709764,65.19,66316.92,46.7,-1.0,0.0,4e-05]
[1780461710770,65.19,66317.41,46.7,-1.0,0.0,4e-05]
[1780461711778,65.19,66318.61,46.7,-1.0,0.0,5e-05]
[1780461712784,65.19,66318.97,46.7,-1.0,0.0,5e-05]
[1780461714799,65.19,66313.83,46.7,-1.0,0.0,4e-05]
[1780461715806,65.19,66311.91,46.7,-1.0,0.0,4e-05]
[1780461718827,65.19,66312.65,46.7,-1.0,0.0,4e-05]
[1780461719833,65.19,66312.4,46.7,-1.0,0.0,4e-05]
[1780461720841,65.19,66313.2,46.7,-1.0,0.0,4e-05]
[1780461721848,65.19,66312.92,46.7,-1.0,0.0,4e-05]
[1780461726885,65.19,66310.5,46.7,-1.0,0.0,4e-05]
[1780461727892,65.19,66308.68,46.7,-1.0,0.0,4e-05]
[1780461728908,65.19,66303.49,46.7,-1.0,0.0,4e-05]
[1780461729907,65.19,66302.13,46.7,-1.0,0.0,4e-05]
[1780461730914,65.19,66300.55,46.7,-1.0,0.0,4e-05]
[1780461731923,65.19,66299.17,46.7,-1.0,0.0,4e-05]
[1780461732930,65.19,66299.68,46.7,-1.0,0.0,4e-05]
[1780461734948,65.19,66299.93,46.7,-1.0,0.0,4e-05]
[1780461735951,65.19,66302.08,46.7,-1.0,0.0,4e-05]
[1780461736958,65.19,66302.34,46.7,-1.0,0.0,4e-05]
[1780461737965,65.19,66302.92,46.7,-1.0,0.0,4e-05]
[1780461739979,65.19,66303.32,46.7,-1.0,0.0,4e-05]
[1780461740988,65.19,66308.76,46.7,-1.0,0.0,4e-05]
[1780461741993,65.19,66308.38,46.7,-1.0,0.0,4e-05]
[1780461743001,65.19,66308.61,46.7,-1.0,0.0,4e-05]
[1780461744010,65.19,66308.87,46.7,-1.0,0.0,4e-05]
[1780461747029,65.19,66308.67,46.7,-1.0,0.0,4e-05]
[1780461748036,65.19,66308.4,46.7,-1.0,0.0,4e-05]
[1780461750049,65.19,66307.87,46.7,-1.0,0.0,4e-05]
[1780461751057,65.19,66307.94,46.7,-1.0,0.0,4e-05]
[1780461754078,65.19,66307.61,46.7,-1.0,0.0,4e-05]
[1780461755085,65.19,66320.49,46.7,-1.0,0.0,4e-05]
[1780461756092,65.19,66324.82,46.7,-1.0,0.0,4e-05]
[1780461757102,65.19,66331.65,46.7,-1.0,0.0,5e-05]
[1780461758109,65.19,66336.06,46.7,-1.0,0.0,5e-05]
[1780461759116,65.19,66338.57,46.7,-1.0,0.0,5e-05]
[1780461760124,65.19,66338.95,46.7,-1.0,0.0,5e-05]
[1780461761131,65.19,66338.1,46.7,-1.0,0.0,5e-05]
[1780461762137,65.19,66334.64,46.7,-1.0,0.0,5e-05]
[1780461763144,65.19,66336.69,46.7,-1.0,0.0,5e-05]
[1780461764152,65.19,66339.28,46.7,-1.0,0.0,5e-05]
[1780461765159,65.19,66335.8,46.7,-1.0,0.0,5e-05]
[1780461766166,65.19,66333.77,46.7,-1.0,0.0,5e-05]
[1780461767174,65.19,66330.97,46.7,-1.0,0.0,5e-05]
[1780461768180,65.19,66325.0,46.7,-1.0,0.0,4e-05]
[1780461769188,65.19,66317.3,46.7,-1.0,0.0,4e-05]
[1780461770195,65.19,66314.09,46.7,-1.0,0.0,4e-05]
[1780461774223,65.19,66313.88,46.7,-1.0,0.0,4e-05]
[1780461775230,65.19,66312.51,46.7,-1.0,0.0,4e-05]
[1780461778251,65.19,66311.71,46.7,-1.0,0.0,4e-05]
[1780461779258,65.19,66311.38,46.7,-1.0,0.0,4e-05]
[1780461780265,65.19,66311.78,46.7,-1.0,0.0,4e-05]
[1780461781272,65.19,66313.04,46.7,-1.0,0.0,4e-05]
[1780461782279,65.19,66318.39,46.7,-1.0,0.0,4e-05]
[1780461783286,65.19,66322.16,46.7,-1.0,0.0,4e-05]
[1780461784293,65.19,66321.33,46.7,-1.0,0.0,4e-05]
[1780461788321,65.19,66322.6,46.7,-1.0,0.0,4e-05]
[1780461790335,65.19,66323.07,46.7,-1.0,0.0,4e-05]
[1780461791578,65.19,66324.73,46.7,-1.0,0.0,4e-05]
[1780461792349,65.19,66326.88,46.7,-1.0,0.0,4e-05]
[1780461793356,65.19,66328.26,46.7,-1.0,0.0,4e-05]
[1780461794363,65.19,66328.73,46.7,-1.0,0.0,4e-05]
[1780461796189,65.19,66329.36,46.7,-1.0,0.0,5e-05]
[1780461796377,65.19,66330.26,46.7,-1.0,0.0,5e-05]
[1780461797384,65.19,66330.6,46.7,-1.0,0.0,5e-05]
[1780461798391,65.19,66330.24,46.7,-1.0,0.0,5e-05]
[1780461800405,65.19,66333.05,46.7,-1.0,0.0,5e-05]
[1780461801412,65.19,66334.88,46.7,-1.0,0.0,5e-05]
[1780461802419,65.19,66328.75,46.7,-1.0,0.0,4e-05]
[1780461803426,65.19,66326.1,46.7,-1.0,0.0,4e-05]
[1780461804432,65.19,66324.55,46.7,-1.0,0.0,4e-05]
[1780461805580,65.19,66326.79,46.7,-1.0,0.0,4e-05]
[1780461807454,65.19,66328.15,46.7,-1.0,0.0,4e-05]
[1780461808461,65.19,66328.71,46.7,-1.0,0.0,4e-05]
[1780461809468,65.19,66329.55,46.7,-1.0,0.0,5e-05]
[1780461810474,65.19,66323.47,46.7,-1.0,0.0,4e-05]
[1780461812489,65.19,66320.29,46.7,-1.0,0.0,4e-05]
[1780461813496,65.19,66313.71,46.7,-1.0,0.0,4e-05]
[1780461814503,65.19,66310.11,46.7,-1.0,0.0,4e-05]
[1780461815509,65.19,66310.39,46.7,-1.0,0.0,4e-05]
[1780461816517,65.19,66314.4,46.7,-1.0,0.0,4e-05]
[1780461817524,65.19,66318.22,46.7,-1.0,0.0,4e-05]
[1780461818531,65.19,66319.25,46.7,-1.0,0.0,4e-05]
[1780461819548,65.19,66319.99,46.7,-1.0,0.0,4e-05]
[1780461820554,65.19,66322.68,46.7,-1.0,0.0,4e-05]
[1780461821561,65.19,66322.27,46.7,-1.0,0.0,4e-05]
[1780461822568,65.19,66320.2,46.7,-1.0,0.0,4e-05]
[1780461823575,65.19,66318.43,46.7,-1.0,0.0,4e-05]
[1780461824581,65.19,66317.47,46.7,-1.0,0.0,4e-05]
[1780461825590,65.19,66319.17,46.7,-1.0,0.0,4e-05]
[1780461826596,65.19,66321.63,46.7,-1.0,0.0,4e-05]
[1780461827603,65.19,66322.57,46.7,-1.0,0.0,4e-05]
[1780461829617,65.19,66322.95,46.7,-1.0,0.0,4e-05]
[1780461831631,65.19,66325.14,46.7,-1.0,0.0,4e-05]
[1780461833645,65.19,66324.85,46.7,-1.0,0.0,4e-05]
[1780461836678,65.19,66327.34,46.7,-1.0,0.0,4e-05]
[1780461840705,65.19,66326.28,46.7,-1.0,0.0,4e-05]
[1780461841713,65.19,66325.86,46.7,-1.0,0.0,4e-05]
[1780461843727,65.19,66328.89,46.7,-1.0,0.0,4e-05]
[1780461844733,65.19,66327.02,46.7,-1.0,0.0,4e-05]
[1780461845741,65.19,66326.05,46.7,-1.0,0.0,4e-05]
[1780461846748,65.19,66327.41,46.7,-1.0,0.0,4e-05]
[1780461847755,65.19,66331.63,46.7,-1.0,0.0,4e-05]
[1780461848762,65.19,66333.11,46.7,-1.0,0.0,4e-05]
[1780461849769,65.19,66338.32,46.7,-1.0,0.0,4e-05]
[1780461850776,65.19,66339.17,46.7,-1.0,0.0,4e-05]
[1780461852790,65.19,66341.72,46.7,-1.0,0.0,5e-05]
[1780461853797,65.19,66341.13,46.7,-1.0,0.0,5e-05]
[1780461855811,65.19,66341.88,46.7,-1.0,0.0,5e-05]
[1780461858832,65.19,66342.1,46.7,-1.0,0.0,5e-05]
[1780461860846,65.19,66341.85,46.7,-1.0,0.0,5e-05]
[1780461862076,65.19,66342.43,46.7,-1.0,0.0,5e-05]
[1780461862862,65.19,66345.14,46.7,-1.0,0.0,5e-05]
[1780461863290,65.19,66345.14,46.7,-1.0,0.0,5e-05]
[1780461863870,65.19,66353.7,46.7,-1.0,0.0,5e-05]
[1780461864503,65.19,66353.7,46.7,-1.0,0.0,5e-05]
[1780461865232,65.19,66353.7,46.7,-1.0,0.0,5e-05]
[1780461865292,65.19,66353.7,46.7,-1.0,0.0,5e-05]
[1780461865287,65.19,66366.1,46.7,-1.0,0.0,5e-05]
[1780461865570,65.19,66366.1,46.7,-1.0,0.0,5e-05]
[1780461865897,65.19,66387.53,46.7,-1.0,0.0,6e-05]
[1780461866469,65.19,66387.53,46.7,-1.0,0.0,6e-05]
[1780461866896,65.19,66389.92,46.7,-1.0,0.0,6e-05]
[1780461870230,65.19,66390.36,46.7,-1.0,0.0,6e-05]
[1780461871931,65.19,66387.25,46.7,-1.0,0.0,6e-05]
[1780461872938,65.19,66381.53,46.7,-1.0,0.0,5e-05]
[1780461873945,65.19,66377.28,46.7,-1.0,0.0,5e-05]
[1780461874952,65.19,66374.5,46.7,-1.0,0.0,5e-05]
[1780461877973,65.19,66374.19,46.7,-1.0,0.0,5e-05]
[1780461878980,65.19,66373.97,46.7,-1.0,0.0,5e-05]
[1780461879987,65.19,66372.08,46.7,-1.0,0.0,5e-05]
[1780461880994,65.19,66371.62,46.7,-1.0,0.0,5e-05]
[1780461882189,65.19,66374.73,46.7,-1.0,0.0,5e-05]
[1780461883008,65.19,66377.07,46.7,-1.0,0.0,5e-05]
[1780461884015,65.19,66377.36,46.7,-1.0,0.0,5e-05]
[1780461886033,65.19,66377.94,46.7,-1.0,0.0,5e-05]
[1780461887040,65.19,66377.61,46.7,-1.0,0.0,5e-05]
[1780461888047,65.19,66377.13,46.7,-1.0,0.0,5e-05]
[1780461889054,65.19,66377.68,46.7,-1.0,0.0,5e-05]
[1780461890061,65.19,66381.03,46.7,-1.0,0.0,5e-05]
[1780461891068,65.19,66381.46,46.7,-1.0,0.0,5e-05]
[1780461892075,65.19,66373.94,46.7,-1.0,0.0,5e-05]
[1780461893082,65.19,66371.02,46.7,-1.0,0.0,5e-05]
[1780461894090,65.19,66364.38,46.7,-1.0,0.0,5e-05]
[1780461895097,65.19,66358.47,46.7,-1.0,0.0,5e-05]
[1780461896105,65.19,66356.42,46.7,-1.0,0.0,5e-05]
[1780461897110,65.19,66356.74,46.7,-1.0,0.0,5e-05]
[1780461898118,65.19,66356.51,46.7,-1.0,0.0,5e-05]
[1780461900132,65.19,66355.71,46.7,-1.0,0.0,5e-05]
[1780461901139,65.19,66355.94,46.7,-1.0,0.0,5e-05]
[1780461902162,65.19,66354.64,46.7,-1.0,0.0,5e-05]
[1780461903166,65.19,66354.34,46.7,-1.0,0.0,5e-05]
[1780461904174,65.19,66353.33,46.7,-1.0,0.0,5e-05]
[1780461904530,65.19,66353.33,46.7,-1.0,0.0,5e-05]
[1780461904657,65.19,66353.33,46.7,-1.0,0.0,5e-05]
[1780461905182,65.19,66352.3,46.7,-1.0,0.0,5e-05]
[1780461906188,65.19,66352.02,46.7,-1.0,0.0,5e-05]
[1780461908203,65.19,66351.8,46.7,-1.0,0.0,5e-05]
[1780461909212,65.19,66351.18,46.7,-1.0,0.0,5e-05]
[1780461911226,65.19,66354.34,46.7,-1.0,0.0,5e-05]
[1780461912233,65.19,66356.85,46.7,-1.0,0.0,5e-05]
[1780461915254,65.19,66356.64,46.7,-1.0,0.0,5e-05]
[1780461916261,65.19,66356.97,46.7,-1.0,0.0,5e-05]
[1780461918277,65.19,66356.64,46.7,-1.0,0.0,5e-05]
[1780461920291,65.19,66356.44,46.7,-1.0,0.0,5e-05]
[1780461925328,65.19,66356.47,46.7,-1.0,0.0,5e-05]
[1780461926335,65.19,66354.29,46.7,-1.0,0.0,5e-05]
[1780461927342,65.19,66350.56,46.7,-1.0,0.0,5e-05]
[1780461928349,65.19,66349.11,46.7,-1.0,0.0,4e-05]
[1780461930363,65.19,66347.64,46.7,-1.0,0.0,4e-05]
[1780461931370,65.19,66346.18,46.7,-1.0,0.0,4e-05]
[1780461933384,65.19,66346.84,46.7,-1.0,0.0,4e-05]
[1780461934391,65.19,66346.53,46.7,-1.0,0.0,4e-05]
[1780461937412,65.19,66345.91,46.7,-1.0,0.0,4e-05]
[1780461939426,65.19,66344.81,46.7,-1.0,0.0,4e-05]
[1780461940433,65.19,66343.86,46.7,-1.0,0.0,4e-05]
[1780461942447,65.19,66345.48,46.7,-1.0,0.0,4e-05]
[1780461943454,65.19,66348.79,46.7,-1.0,0.0,4e-05]
[1780461944461,65.19,66350.45,46.7,-1.0,0.0,4e-05]
[1780461945468,65.19,66352.62,46.7,-1.0,0.0,4e-05]
[1780461946475,65.19,66352.85,46.7,-1.0,0.0,4e-05]
[1780461947482,65.19,66352.57,46.7,-1.0,0.0,4e-05]
[1780461949256,65.19,66358.13,46.7,-1.0,0.0,4e-05]
[1780461949495,65.19,66367.17,46.7,-1.0,0.0,5e-05]
[1780461950503,65.19,66375.79,46.7,-1.0,0.0,5e-05]
[1780461951510,65.19,66381.89,46.7,-1.0,0.0,5e-05]
[1780461952517,65.19,66382.73,46.7,-1.0,0.0,5e-05]
[1780461955538,65.19,66382.39,46.7,-1.0,0.0,5e-05]
[1780461957552,65.19,66383.45,46.7,-1.0,0.0,5e-05]
[1780461961580,65.19,66382.97,46.7,-1.0,0.0,5e-05]
[1780461962587,65.19,66371.8,46.7,-1.0,0.0,5e-05]
[1780461963594,65.19,66368.05,46.7,-1.0,0.0,5e-05]
[1780461964601,65.19,66368.32,46.7,-1.0,0.0,5e-05]
[1780461966381,65.19,66367.45,46.7,-1.0,0.0,5e-05]
[1780461966620,65.19,66360.97,46.7,-1.0,0.0,4e-05]
[1780461967627,65.19,66357.69,46.7,-1.0,0.0,4e-05]
[1780461968634,65.19,66357.2,46.7,-1.0,0.0,4e-05]
[1780461969641,65.19,66356.63,46.7,-1.0,0.0,4e-05]
[1780461970648,65.19,66356.1,46.7,-1.0,0.0,4e-05]
[1780461971655,65.19,66355.12,46.7,-1.0,0.0,4e-05]
[1780461972662,65.19,66355.82,46.7,-1.0,0.0,4e-05]
[1780461973669,65.19,66356.96,46.7,-1.0,0.0,4e-05]
[1780461974676,65.19,66365.79,46.7,-1.0,0.0,5e-05]
[1780461976691,65.19,66367.76,46.7,-1.0,0.0,5e-05]
[1780461977698,65.19,66368.29,46.7,-1.0,0.0,5e-05]
[1780461978704,65.19,66368.83,46.7,-1.0,0.0,5e-05]
[1780461979712,65.19,66369.76,46.7,-1.0,0.0,5e-05]
[1780461980719,65.19,66370.04,46.7,-1.0,0.0,5e-05]
[1780461981726,65.19,66370.41,46.7,-1.0,0.0,5e-05]
[1780461982733,65.19,66370.97,46.7,-1.0,0.0,5e-05]
[1780461983739,65.19,66373.52,46.7,-1.0,0.0,5e-05]
[1780461984746,65.19,66370.04,46.7,-1.0,0.0,5e-05]
[1780461985754,65.19,66368.91,46.7,-1.0,0.0,5e-05]
[1780461986762,65.19,66370.66,46.7,-1.0,0.0,5e-05]
[1780461987769,65.19,66375.46,46.7,-1.0,0.0,5e-05]
[1780461988776,65.19,66378.23,46.7,-1.0,0.0,5e-05]
[1780461989783,65.19,66378.59,46.7,-1.0,0.0,5e-05]
[1780461990790,65.19,66379.37,46.7,-1.0,0.0,5e-05]
[1780461991797,65.19,66375.63,46.7,-1.0,0.0,5e-05]
[1780461992804,65.19,66373.17,46.7,-1.0,0.0,5e-05]
[1780461994818,65.19,66373.66,46.7,-1.0,0.0,5e-05]
[1780461997839,65.19,66374.09,46.7,-1.0,0.0,5e-05]
[1780461998846,65.19,66374.73,46.7,-1.0,0.0,5e-05]
[1780461999853,65.19,66376.06,46.7,-1.0,0.0,5e-05]
[1780462000860,65.19,66377.55,46.7,-1.0,0.0,5e-05]
[1780462001867,65.19,66377.23,46.7,-1.0,0.0,5e-05]
[1780462002874,65.19,66376.15,46.7,-1.0,0.0,5e-05]
[1780462004887,65.19,66379.29,46.7,-1.0,0.0,5e-05]
[1780462007916,65.19,66381.94,46.7,-1.0,0.0,5e-05]
[1780462008922,65.19,66386.24,46.7,-1.0,0.0,5e-05]
[1780462009929,65.19,66385.11,46.7,-1.0,0.0,5e-05]
[1780462010936,65.19,66383.17,46.7,-1.0,0.0,5e-05]
[1780462012950,65.19,66383.49,46.7,-1.0,0.0,5e-05]
[1780462015976,65.19,66384.22,46.7,-1.0,0.0,5e-05]
[1780462018997,65.19,66383.76,46.7,-1.0,0.0,5e-05]
[1780462020023,65.19,66383.42,46.7,-1.0,0.0,5e-05]
[1780462021011,65.19,66383.03,46.7,-1.0,0.0,5e-05]
[1780462023025,65.19,66382.6,46.7,-1.0,0.0,5e-05]
[1780462024032,65.19,66382.29,46.7,-1.0,0.0,5e-05]
[1780462028067,65.19,66381.21,46.7,-1.0,0.0,5e-05]
[1780462029074,65.19,66371.96,46.7,-1.0,0.0,4e-05]
[1780462030081,65.19,66370.36,46.7,-1.0,0.0,4e-05]
[1780462031088,65.19,66369.79,46.7,-1.0,0.0,4e-05]
[1780462033102,65.19,66377.25,46.7,-1.0,0.0,5e-05]
[1780462034108,65.19,66380.33,46.7,-1.0,0.0,5e-05]
[1780462036123,65.19,66381.14,46.7,-1.0,0.0,5e-05]
[1780462037130,65.19,66383.3,46.7,-1.0,0.0,5e-05]
[1780462038137,65.19,66383.54,46.7,-1.0,0.0,5e-05]
[1780462039144,65.19,66383.24,46.7,-1.0,0.0,5e-05]
[1780462041158,65.19,66382.99,46.7,-1.0,0.0,5e-05]
[1780462042165,65.19,66382.69,46.7,-1.0,0.0,5e-05]
[1780462044179,65.19,66382.37,46.7,-1.0,0.0,5e-05]
[1780462045186,65.19,66383.19,46.7,-1.0,0.0,5e-05]
[1780462046193,65.19,66383.63,46.7,-1.0,0.0,5e-05]
[1780462049214,65.19,66384.04,46.7,-1.0,0.0,5e-05]
[1780462051228,65.19,66384.0,46.7,-1.0,0.0,5e-05]
[1780462052235,65.19,66384.29,46.7,-1.0,0.0,5e-05]
[1780462054249,65.19,66383.43,46.7,-1.0,0.0,5e-05]
[1780462055256,65.19,66382.93,46.7,-1.0,0.0,5e-05]
[1780462056263,65.19,66384.75,46.7,-1.0,0.0,5e-05]
[1780462056702,65.19,66384.75,46.7,-1.0,0.0,5e-05]
[1780462056741,65.19,66384.75,46.7,-1.0,0.0,5e-05]
[1780462057270,65.19,66392.06,46.7,-1.0,0.0,5e-05]
[1780462058277,65.19,66405.24,46.7,-1.0,0.0,5e-05]
[1780462059455,65.19,66411.27,46.7,-1.0,0.0,5e-05]
[1780462060291,65.19,66413.55,46.7,-1.0,0.0,5e-05]
[1780462062305,65.19,66408.91,46.7,-1.0,0.0,5e-05]
[1780462063312,65.19,66407.71,46.7,-1.0,0.0,5e-05]
[1780462064319,65.19,66406.88,46.7,-1.0,0.0,5e-05]
[1780462066333,65.19,66407.52,46.7,-1.0,0.0,5e-05]
[1780462067340,65.19,66406.51,46.7,-1.0,0.0,5e-05]
[1780462068347,65.19,66407.04,46.7,-1.0,0.0,5e-05]
[1780462069354,65.19,66405.21,46.7,-1.0,0.0,5e-05]
[1780462071368,65.19,66408.8,46.7,-1.0,0.0,5e-05]
[1780462072376,65.19,66410.57,46.7,-1.0,0.0,5e-05]
[1780462074134,65.19,66410.76,46.7,-1.0,0.0,5e-05]
[1780462074390,65.19,66414.44,46.7,-1.0,0.0,5e-05]
[1780462075397,65.19,66416.35,46.7,-1.0,0.0,5e-05]
[1780462076404,65.19,66416.99,46.7,-1.0,0.0,5e-05]
[1780462077411,65.19,66417.84,46.7,-1.0,0.0,6e-05]
[1780462078418,65.19,66418.68,46.7,-1.0,0.0,6e-05]
[1780462080432,65.19,66416.59,46.7,-1.0,0.0,5e-05]
[1780462081439,65.19,66415.38,46.7,-1.0,0.0,5e-05]
[1780462085475,65.19,66414.71,46.7,-1.0,0.0,5e-05]
[1780462086483,65.19,66405.31,46.7,-1.0,0.0,5e-05]
[1780462087493,65.19,66402.82,46.7,-1.0,0.0,5e-05]
[1780462088499,65.19,66407.48,46.7,-1.0,0.0,5e-05]
[1780462089506,65.19,66409.87,46.7,-1.0,0.0,5e-05]
[1780462090513,65.19,66410.42,46.7,-1.0,0.0,5e-05]
[1780462091520,65.19,66409.57,46.7,-1.0,0.0,5e-05]
[1780462093536,65.19,66409.95,46.7,-1.0,0.0,5e-05]
[1780462094541,65.19,66410.28,46.7,-1.0,0.0,5e-05]
[1780462096555,65.19,66414.56,46.7,-1.0,0.0,5e-05]
[1780462097562,65.19,66415.91,46.7,-1.0,0.0,5e-05]
[1780462099444,65.19,66415.91,46.7,-1.0,0.0,5e-05]
[1780462099498,65.19,66417.39,46.7,-1.0,0.0,6e-05]
[1780462099575,65.19,66418.71,46.7,-1.0,0.0,6e-05]
[1780462100583,65.19,66423.26,46.7,-1.0,0.0,6e-05]
[1780462101590,65.19,66425.94,46.7,-1.0,0.0,6e-05]
[1780462102596,65.19,66426.15,46.7,-1.0,0.0,6e-05]
[1780462103604,65.19,66425.38,46.7,-1.0,0.0,6e-05]
[1780462108391,65.19,66413.79,46.7,-1.0,0.0,5e-05]
[1780462108852,65.19,66405.35,46.7,-1.0,0.0,5e-05]
[1780462109647,65.19,66401.46,46.7,-1.0,0.0,5e-05]
[1780462111394,65.19,66401.8,46.7,-1.0,0.0,5e-05]
[1780462112668,65.19,66402.08,46.7,-1.0,0.0,5e-05]
[1780462114682,65.19,66402.34,46.7,-1.0,0.0,5e-05]
[1780462116695,65.19,66403.56,46.7,-1.0,0.0,5e-05]
[1780462117702,65.19,66402.15,46.7,-1.0,0.0,5e-05]
[1780462118710,65.19,66392.37,46.7,-1.0,0.0,4e-05]
[1780462119717,65.19,66394.82,46.7,-1.0,0.0,5e-05]
[1780462120724,65.19,66393.59,46.7,-1.0,0.0,4e-05]
[1780462122474,65.19,66393.59,46.7,-1.0,0.0,4e-05]
[1780462122513,65.19,66393.49,46.7,-1.0,0.0,4e-05]
[1780462122738,65.19,66389.22,46.7,-1.0,0.0,4e-05]
[1780462123745,65.19,66383.56,46.7,-1.0,0.0,4e-05]
[1780462125484,65.19,66379.84,46.7,-1.0,0.0,4e-05]
[1780462125760,65.19,66378.88,46.7,-1.0,0.0,4e-05]
[1780462126766,65.19,66381.16,46.7,-1.0,0.0,4e-05]
[1780462127774,65.19,66383.68,46.7,-1.0,0.0,4e-05]
[1780462129788,65.19,66383.95,46.7,-1.0,0.0,4e-05]
[1780462130902,65.19,66389.71,46.7,-1.0,0.0,4e-05]
[1780462131802,65.19,66393.44,46.7,-1.0,0.0,4e-05]
[1780462132809,65.19,66396.33,46.7,-1.0,0.0,5e-05]
[1780462133816,65.19,66393.16,46.7,-1.0,0.0,4e-05]
[1780462134823,65.19,66389.15,46.7,-1.0,0.0,4e-05]
[1780462135830,65.19,66389.5,46.7,-1.0,0.0,4e-05]
[1780462136837,65.19,66392.13,46.7,-1.0,0.0,4e-05]
[1780462137844,65.19,66390.01,46.7,-1.0,0.0,4e-05]
[1780462138851,65.19,66391.74,46.7,-1.0,0.0,4e-05]
[1780462139858,65.19,66393.35,46.7,-1.0,0.0,4e-05]
[1780462140865,65.19,66392.95,46.7,-1.0,0.0,4e-05]
[1780462141872,65.19,66390.8,46.7,-1.0,0.0,4e-05]
[1780462142879,65.19,66392.37,46.7,-1.0,0.0,4e-05]
[1780462143886,65.19,66392.63,46.7,-1.0,0.0,4e-05]
[1780462145900,65.19,66392.87,46.7,-1.0,0.0,4e-05]
[1780462146907,65.19,66393.16,46.7,-1.0,0.0,4e-05]
[1780462147919,65.19,66390.96,46.7,-1.0,0.0,4e-05]
[1780462148922,65.19,66379.96,46.7,-1.0,0.0,4e-05]
[1780462149930,65.19,66375.68,46.7,-1.0,0.0,4e-05]
[1780462151516,65.19,66374.92,46.7,-1.0,0.0,4e-05]
[1780462151944,65.19,66376.03,46.7,-1.0,0.0,4e-05]
[1780462152952,65.19,66376.3,46.7,-1.0,0.0,4e-05]
[1780462153959,65.19,66377.0,46.7,-1.0,0.0,4e-05]
[1780462155973,65.19,66377.82,46.7,-1.0,0.0,4e-05]
[1780462158994,65.19,66380.36,46.7,-1.0,0.0,4e-05]
[1780462160001,65.19,66380.81,46.7,-1.0,0.0,4e-05]
[1780462161008,65.19,66380.25,46.7,-1.0,0.0,4e-05]
[1780462164029,65.19,66380.58,46.7,-1.0,0.0,4e-05]
[1780462166043,65.19,66381.14,46.7,-1.0,0.0,4e-05]
[1780462167050,65.19,66383.67,46.7,-1.0,0.0,4e-05]
[1780462168057,65.19,66386.13,46.7,-1.0,0.0,4e-05]
[1780462169486,65.19,66387.04,46.7,-1.0,0.0,4e-05]
[1780462171079,65.19,66387.89,46.7,-1.0,0.0,4e-05]
[1780462173094,65.19,66387.59,46.7,-1.0,0.0,4e-05]
[1780462175108,65.19,66388.06,46.7,-1.0,0.0,4e-05]
[1780462177122,65.19,66379.65,46.7,-1.0,0.0,4e-05]
[1780462178129,65.19,66377.05,46.7,-1.0,0.0,4e-05]
[1780462181150,65.19,66376.06,46.7,-1.0,0.0,4e-05]
[1780462182157,65.19,66375.58,46.7,-1.0,0.0,4e-05]
[1780462184171,65.19,66376.54,46.7,-1.0,0.0,4e-05]
[1780462185178,65.19,66376.75,46.7,-1.0,0.0,4e-05]
[1780462187192,65.19,66375.83,46.7,-1.0,0.0,4e-05]
[1780462191220,65.19,66375.6,46.7,-1.0,0.0,4e-05]
[1780462196256,65.19,66375.51,46.7,-1.0,0.0,4e-05]
[1780462198270,65.19,66372.26,46.7,-1.0,0.0,4e-05]
[1780462199277,65.19,66369.65,46.7,-1.0,0.0,4e-05]
[1780462200538,65.19,66370.11,46.7,-1.0,0.0,4e-05]
[1780462201291,65.19,66362.64,46.7,-1.0,0.0,4e-05]
[1780462202298,65.19,66361.37,46.7,-1.0,0.0,3e-05]
[1780462203305,65.19,66362.82,46.7,-1.0,0.0,4e-05]
[1780462204534,65.19,66362.82,46.7,-1.0,0.0,4e-05]
[1780462204594,65.19,66362.82,46.7,-1.0,0.0,4e-05]
[1780462204647,65.19,66363.14,46.7,-1.0,0.0,4e-05]
[1780462205319,65.19,66355.77,46.7,-1.0,0.0,3e-05]
[1780462206326,65.19,66353.54,46.7,-1.0,0.0,3e-05]
[1780462207989,65.19,66353.61,46.7,-1.0,0.0,3e-05]
[1780462208340,65.19,66351.36,46.7,-1.0,0.0,3e-05]
[1780462209346,65.19,66354.76,46.7,-1.0,0.0,3e-05]
[1780462210354,65.19,66358.46,46.7,-1.0,0.0,3e-05]
[1780462212368,65.19,66358.19,46.7,-1.0,0.0,3e-05]
[1780462214382,65.19,66354.14,46.7,-1.0,0.0,3e-05]
[1780462215389,65.19,66350.67,46.7,-1.0,0.0,3e-05]
[1780462216396,65.19,66357.28,46.7,-1.0,0.0,3e-05]
[1780462217410,65.19,66359.46,46.7,-1.0,0.0,3e-05]
[1780462219416,65.19,66358.25,46.7,-1.0,0.0,3e-05]
[1780462222438,65.19,66358.58,46.7,-1.0,0.0,3e-05]
[1780462224452,65.19,66356.84,46.7,-1.0,0.0,3e-05]
[1780462225459,65.19,66356.58,46.7,-1.0,0.0,3e-05]
[1780462227473,65.19,66351.42,46.7,-1.0,0.0,3e-05]
[1780462228480,65.19,66349.53,46.7,-1.0,0.0,3e-05]
[1780462229487,65.19,66350.68,46.7,-1.0,0.0,3e-05]
[1780462230494,65.19,66351.68,46.7,-1.0,0.0,3e-05]
[1780462231501,65.19,66352.75,46.7,-1.0,0.0,3e-05]
[1780462232508,65.19,66350.98,46.7,-1.0,0.0,3e-05]
[1780462233515,65.19,66348.94,46.7,-1.0,0.0,3e-05]
[1780462234522,65.19,66348.4,46.7,-1.0,0.0,3e-05]
[1780462235528,65.19,66348.07,46.7,-1.0,0.0,3e-05]
[1780462237543,65.19,66348.35,46.7,-1.0,0.0,3e-05]
[1780462238550,65.19,66348.75,46.7,-1.0,0.0,3e-05]
[1780462239557,65.19,66349.01,46.7,-1.0,0.0,3e-05]
[1780462241571,65.19,66349.8,46.7,-1.0,0.0,3e-05]
[1780462246606,65.19,66349.94,46.7,-1.0,0.0,3e-05]
[1780462249627,65.19,66349.65,46.7,-1.0,0.0,3e-05]
[1780462250634,65.19,66350.63,46.7,-1.0,0.0,3e-05]
[1780462252648,65.19,66349.94,46.7,-1.0,0.0,3e-05]
[1780462253654,65.19,66349.64,46.7,-1.0,0.0,3e-05]
[1780462255669,65.19,66353.03,46.7,-1.0,0.0,3e-05]
[1780462256675,65.19,66356.56,46.7,-1.0,0.0,3e-05]
[1780462257683,65.19,66357.73,46.7,-1.0,0.0,3e-05]
[1780462259698,65.19,66357.08,46.7,-1.0,0.0,3e-05]
[1780462262719,65.19,66357.81,46.7,-1.0,0.0,3e-05]
[1780462263726,65.19,66359.6,46.7,-1.0,0.0,3e-05]
[1780462265740,65.19,66357.78,46.7,-1.0,0.0,3e-05]
[1780462266747,65.19,66357.32,46.7,-1.0,0.0,3e-05]
[1780462268761,65.19,66356.86,46.7,-1.0,0.0,3e-05]
[1780462273796,65.19,66357.22,46.7,-1.0,0.0,3e-05]
[1780462275810,65.19,66357.58,46.7,-1.0,0.0,3e-05]
[1780462276817,65.19,66358.88,46.7,-1.0,0.0,3e-05]
[1780462277824,65.19,66362.76,46.7,-1.0,0.0,3e-05]
[1780462278831,65.19,66362.97,46.7,-1.0,0.0,3e-05]
[1780462279838,65.19,66365.91,46.7,-1.0,0.0,3e-05]
[1780462280845,65.19,66365.33,46.7,-1.0,0.0,3e-05]
[1780462281852,65.19,66356.97,46.7,-1.0,0.0,3e-05]
[1780462282859,65.19,66355.55,46.7,-1.0,0.0,3e-05]
[1780462283869,65.19,66354.04,46.7,-1.0,0.0,3e-05]
[1780462284875,65.19,66348.92,46.7,-1.0,0.0,3e-05]
[1780462285882,65.19,66348.6,46.7,-1.0,0.0,3e-05]
[1780462288903,65.19,66348.37,46.7,-1.0,0.0,3e-05]
[1780462289910,65.19,66346.18,46.7,-1.0,0.0,3e-05]
[1780462291210,65.19,66339.65,46.7,-1.0,0.0,3e-05]
[1780462292045,65.19,66330.62,46.7,-1.0,0.0,3e-05]
[1780462292931,65.19,66330.19,46.7,-1.0,0.0,3e-05]
[1780462293938,65.19,66331.36,46.7,-1.0,0.0,3e-05]
[1780462294945,65.19,66331.09,46.7,-1.0,0.0,3e-05]
[1780462295952,65.19,66330.52,46.7,-1.0,0.0,3e-05]
[1780462296959,65.19,66328.68,46.7,-1.0,0.0,3e-05]
[1780462297931,65.19,66328.68,46.7,-1.0,0.0,3e-05]
[1780462298109,65.19,66328.68,46.7,-1.0,0.0,3e-05]
[1780462298183,65.19,66326.54,46.7,-1.0,0.0,2e-05]
[1780462298975,65.19,66321.19,46.7,-1.0,0.0,2e-05]
[1780462299982,65.19,66319.28,46.7,-1.0,0.0,2e-05]
[1780462301305,65.19,66318.68,46.7,-1.0,0.0,2e-05]
[1780462302372,65.19,66313.95,46.7,-1.0,0.0,2e-05]
[1780462303522,65.19,66316.18,46.7,-1.0,0.0,2e-05]
[1780462304011,65.19,66319.12,46.7,-1.0,0.0,2e-05]
[1780462305017,65.19,66319.53,46.7,-1.0,0.0,2e-05]
[1780462306024,65.19,66318.11,46.7,-1.0,0.0,2e-05]
[1780462307032,65.19,66316.97,46.7,-1.0,0.0,2e-05]
[1780462308038,65.19,66317.61,46.7,-1.0,0.0,2e-05]
[1780462310052,65.19,66316.26,46.7,-1.0,0.0,2e-05]
[1780462311059,65.19,66313.99,46.7,-1.0,0.0,2e-05]
[1780462312066,65.19,66311.8,46.7,-1.0,0.0,2e-05]
[1780462313073,65.19,66310.47,46.7,-1.0,0.0,2e-05]
[1780462314080,65.19,66309.51,46.7,-1.0,0.0,2e-05]
[1780462316094,65.19,66309.81,46.7,-1.0,0.0,2e-05]
[1780462318559,65.19,66309.47,46.7,-1.0,0.0,2e-05]
[1780462319115,65.19,66308.23,46.7,-1.0,0.0,2e-05]
[1780462320122,65.19,66307.75,46.7,-1.0,0.0,2e-05]
[1780462321129,65.19,66309.25,46.7,-1.0,0.0,2e-05]
[1780462322136,65.19,66310.04,46.7,-1.0,0.0,2e-05]
[1780462323143,65.19,66309.7,46.7,-1.0,0.0,2e-05]
[1780462325157,65.19,66306.84,46.7,-1.0,0.0,2e-05]
[1780462326165,65.19,66306.61,46.7,-1.0,0.0,2e-05]
[1780462327172,65.19,66304.46,46.7,-1.0,0.0,2e-05]
[1780462328179,65.19,66302.58,46.7,-1.0,0.0,2e-05]
[1780462329186,65.19,66302.91,46.7,-1.0,0.0,2e-05]
[1780462330193,65.19,66303.18,46.7,-1.0,0.0,2e-05]
[1780462331200,65.19,66303.87,46.7,-1.0,0.0,2e-05]
[1780462332207,65.19,66303.64,46.7,-1.0,0.0,2e-05]
[1780462333214,65.19,66302.85,46.7,-1.0,0.0,2e-05]
[1780462334709,65.19,66302.85,46.7,-1.0,0.0,2e-05]
[1780462334221,65.19,66300.83,46.7,-1.0,0.0,2e-05]
[1780462335228,65.19,66294.01,46.7,-1.0,0.0,2e-05]
[1780462335847,65.19,66294.01,46.7,-1.0,0.0,2e-05]
[1780462336270,65.19,66294.01,46.7,-1.0,0.0,2e-05]
[1780462336315,65.19,66294.01,46.7,-1.0,0.0,2e-05]
[1780462336416,65.19,66285.59,46.7,-1.0,0.0,2e-05]
[1780462337251,65.19,66285.59,46.7,-1.0,0.0,2e-05]
[1780462337365,65.19,66285.59,46.7,-1.0,0.0,2e-05]
[1780462337723,65.19,66285.08,46.7,-1.0,0.0,2e-05]
[1780462338254,65.19,66285.51,46.7,-1.0,0.0,2e-05]
[1780462339582,65.19,66281.18,46.7,-1.0,0.0,2e-05]
[1780462340268,65.19,66279.89,46.7,-1.0,0.0,2e-05]
[1780462341274,65.19,66279.04,46.7,-1.0,0.0,2e-05]
[1780462343600,65.19,66276.0,46.7,-1.0,0.0,2e-05]
[1780462344295,65.19,66270.69,46.7,-1.0,0.0,2e-05]
[1780462345303,65.19,66271.11,46.7,-1.0,0.0,2e-05]
[1780462346310,65.19,66273.81,46.7,-1.0,0.0,2e-05]
[1780462347317,65.19,66274.61,46.7,-1.0,0.0,2e-05]
[1780462349331,65.19,66275.11,46.7,-1.0,0.0,2e-05]
[1780462351345,65.19,66274.6,46.7,-1.0,0.0,2e-05]
[1780462352403,65.19,66274.6,46.7,-1.0,0.0,2e-05]
[1780462352444,65.19,66273.81,46.7,-1.0,0.0,2e-05]
[1780462353489,65.19,66273.81,46.7,-1.0,0.0,2e-05]
[1780462353577,65.19,66271.03,46.7,-1.0,0.0,2e-05]
[1780462354365,65.19,66271.86,46.7,-1.0,0.0,2e-05]
[1780462356380,65.19,66271.66,46.7,-1.0,0.0,2e-05]
[1780462357387,65.19,66271.43,46.7,-1.0,0.0,2e-05]
[1780462358394,65.19,66271.23,46.7,-1.0,0.0,2e-05]
[1780462359401,65.19,66270.77,46.7,-1.0,0.0,2e-05]
[1780462361415,65.19,66268.77,46.7,-1.0,0.0,2e-05]
[1780462362422,65.19,66268.29,46.7,-1.0,0.0,2e-05]
[1780462363431,65.19,66268.91,46.7,-1.0,0.0,2e-05]
[1780462364438,65.19,66267.08,46.7,-1.0,0.0,2e-05]
[1780462365444,65.19,66267.3,46.7,-1.0,0.0,2e-05]
[1780462366452,65.19,66266.92,46.7,-1.0,0.0,2e-05]
[1780462368813,65.19,66266.8,46.7,-1.0,0.0,2e-05]
[1780462369022,65.19,66266.68,46.7,-1.0,0.0,2e-05]
[1780462369403,65.19,66266.68,46.7,-1.0,0.0,2e-05]
[1780462369476,65.19,66261.69,46.7,-1.0,0.0,2e-05]
[1780462370302,65.19,66261.69,46.7,-1.0,0.0,2e-05]
[1780462370482,65.19,66255.75,46.7,-1.0,0.0,1e-05]
[1780462371489,65.19,66254.46,46.7,-1.0,0.0,1e-05]
[1780462372496,65.19,66253.87,46.7,-1.0,0.0,1e-05]
[1780462374511,65.19,66253.63,46.7,-1.0,0.0,1e-05]
[1780462375518,65.19,66253.42,46.7,-1.0,0.0,1e-05]
[1780462376571,65.19,66250.8,46.7,-1.0,0.0,1e-05]
[1780462377532,65.19,66249.68,46.7,-1.0,0.0,1e-05]
[1780462378539,65.19,66248.62,46.7,-1.0,0.0,1e-05]
[1780462379545,65.19,66245.68,46.7,-1.0,0.0,1e-05]
[1780462380553,65.19,66250.23,46.7,-1.0,0.0,1e-05]
[1780462381560,65.19,66249.81,46.7,-1.0,0.0,1e-05]
[1780462382567,65.19,66248.33,46.7,-1.0,0.0,1e-05]
[1780462383574,65.19,66247.64,46.7,-1.0,0.0,1e-05]
[1780462384581,65.19,66246.79,46.7,-1.0,0.0,1e-05]
[1780462387602,65.19,66247.04,46.7,-1.0,0.0,1e-05]
[1780462389616,65.19,66247.6,46.7,-1.0,0.0,1e-05]
[1780462391645,65.19,66246.28,46.7,-1.0,0.0,1e-05]
[1780462392652,65.19,66244.96,46.7,-1.0,0.0,1e-05]
[1780462393369,65.19,66244.96,46.7,-1.0,0.0,1e-05]
[1780462393423,65.19,66244.96,46.7,-1.0,0.0,1e-05]
[1780462393828,65.19,66244.96,46.7,-1.0,0.0,1e-05]
[1780462393850,65.19,66235.91,46.7,-1.0,0.0,1e-05]
[1780462394442,65.19,66235.91,46.7,-1.0,0.0,1e-05]
[1780462394823,65.19,66226.25,46.7,-1.0,0.0,1e-05]
[1780462395673,65.19,66224.88,46.7,-1.0,0.0,1e-05]
[1780462396680,65.19,66214.05,46.7,-1.0,0.0,1e-05]
[1780462397686,65.19,66209.53,46.7,-1.0,0.0,1e-05]
[1780462398832,65.19,66208.16,46.7,-1.0,0.0,1e-05]
[1780462399450,65.19,66208.16,46.7,-1.0,0.0,1e-05]
[1780462399701,65.19,66205.68,46.7,-1.0,0.0,1e-05]
[1780462400708,65.19,66203.14,46.7,-1.0,0.0,1e-05]
[1780462401715,65.19,66208.52,46.7,-1.0,0.0,1e-05]
[1780462402722,65.19,66210.08,46.7,-1.0,0.0,1e-05]
[1780462403729,65.19,66210.44,46.7,-1.0,0.0,1e-05]
[1780462404055,65.19,66210.44,46.7,-1.0,0.0,1e-05]
[1780462404113,65.19,66210.44,46.7,-1.0,0.0,1e-05]
[1780462404736,65.19,66197.55,46.7,-1.0,0.0,1e-05]
[1780462405190,65.19,66197.55,46.7,-1.0,0.0,1e-05]
[1780462405743,65.19,66198.82,46.7,-1.0,0.0,1e-05]
[1780462406750,65.19,66199.96,46.7,-1.0,0.0,1e-05]
[1780462407757,65.19,66201.37,46.7,-1.0,0.0,1e-05]
[1780462409771,65.19,66211.67,46.7,-1.0,0.0,1e-05]
[1780462410778,65.19,66213.22,46.7,-1.0,0.0,1e-05]
[1780462411785,65.19,66206.48,46.7,-1.0,0.0,1e-05]
[1780462412792,65.19,66198.46,46.7,-1.0,0.0,1e-05]
[1780462413799,65.19,66198.51,46.7,-1.0,0.0,1e-05]
[1780462414806,65.19,66199.77,46.7,-1.0,0.0,1e-05]
[1780462415812,65.19,66200.51,46.7,-1.0,0.0,1e-05]
[1780462416820,65.19,66202.08,46.7,-1.0,0.0,1e-05]
[1780462417827,65.19,66202.8,46.7,-1.0,0.0,1e-05]
[1780462418834,65.19,66204.6,46.7,-1.0,0.0,1e-05]
[1780462421855,65.19,66206.0,46.7,-1.0,0.0,1e-05]
[1780462423869,65.19,66207.63,46.7,-1.0,0.0,1e-05]
[1780462424876,65.19,66210.52,46.7,-1.0,0.0,1e-05]
[1780462425883,65.19,66210.78,46.7,-1.0,0.0,1e-05]
[1780462426891,65.19,66210.53,46.7,-1.0,0.0,1e-05]
[1780462427896,65.19,66210.1,46.7,-1.0,0.0,1e-05]
[1780462428904,65.19,66204.4,46.7,-1.0,0.0,1e-05]
[1780462430326,65.19,66199.44,46.7,-1.0,0.0,1e-05]
[1780462431452,65.19,66199.97,46.7,-1.0,0.0,1e-05]
[1780462431925,65.19,66206.41,46.7,-1.0,0.0,1e-05]
[1780462432932,65.19,66209.85,46.7,-1.0,0.0,1e-05]
[1780462434283,65.19,66210.91,46.7,-1.0,0.0,1e-05]
[1780462434946,65.19,66208.58,46.7,-1.0,0.0,1e-05]
[1780462435953,65.19,66202.45,46.7,-1.0,0.0,1e-05]
[1780462436961,65.19,66200.59,46.7,-1.0,0.0,1e-05]
[1780462438815,65.19,66199.4,46.7,-1.0,0.0,1e-05]
[1780462438974,65.19,66194.47,46.7,-1.0,0.0,1e-05]
[1780462440764,65.19,66191.45,46.7,-1.0,0.0,1e-05]
[1780462440988,65.19,66198.98,46.7,-1.0,0.0,1e-05]
[1780462441995,65.19,66199.84,46.7,-1.0,0.0,1e-05]
[1780462443002,65.19,66197.87,46.7,-1.0,0.0,1e-05]
[1780462444010,65.19,66195.97,46.7,-1.0,0.0,1e-05]
[1780462445016,65.19,66194.66,46.7,-1.0,0.0,1e-05]
[1780462447030,65.19,66194.13,46.7,-1.0,0.0,1e-05]
[1780462448037,65.19,66194.65,46.7,-1.0,0.0,1e-05]
[1780462449044,65.19,66195.18,46.7,-1.0,0.0,1e-05]
[1780462450053,65.19,66201.56,46.7,-1.0,0.0,1e-05]
[1780462451059,65.19,66203.8,46.7,-1.0,0.0,1e-05]
[1780462452066,65.19,66204.21,46.7,-1.0,0.0,1e-05]
[1780462453464,65.19,66205.0,46.7,-1.0,0.0,1e-05]
[1780462454080,65.19,66209.17,46.7,-1.0,0.0,1e-05]
[1780462455086,65.19,66209.8,46.7,-1.0,0.0,1e-05]
[1780462456831,65.19,66210.41,46.7,-1.0,0.0,1e-05]
[1780462459115,65.19,66210.66,46.7,-1.0,0.0,1e-05]
[1780462460122,65.19,66207.84,46.7,-1.0,0.0,1e-05]
[1780462461129,65.19,66208.55,46.7,-1.0,0.0,1e-05]
[1780462463143,65.19,66208.22,46.7,-1.0,0.0,1e-05]
[1780462465157,65.19,66203.26,46.7,-1.0,0.0,1e-05]
[1780462466169,65.19,66200.85,46.7,-1.0,0.0,1e-05]
[1780462467176,65.19,66203.58,46.7,-1.0,0.0,1e-05]
[1780462468183,65.19,66204.3,46.7,-1.0,0.0,1e-05]
[1780462469190,65.19,66203.61,46.7,-1.0,0.0,1e-05]
[1780462470198,65.19,66206.74,46.7,-1.0,0.0,1e-05]
[1780462471205,65.19,66206.67,46.7,-1.0,0.0,1e-05]
[1780462472212,65.19,66207.21,46.7,-1.0,0.0,1e-05]
[1780462473218,65.19,66205.91,46.7,-1.0,0.0,1e-05]
[1780462475233,65.19,66205.64,46.7,-1.0,0.0,1e-05]
[1780462476240,65.19,66205.92,46.7,-1.0,0.0,1e-05]
[1780462478253,65.19,66206.65,46.7,-1.0,0.0,1e-05]
[1780462479261,65.19,66207.24,46.7,-1.0,0.0,1e-05]
[1780462482292,65.19,66209.75,46.7,-1.0,0.0,1e-05]
[1780462483289,65.19,66216.57,46.7,-1.0,0.0,1e-05]
[1780462484296,65.19,66218.68,46.7,-1.0,0.0,1e-05]
[1780462485303,65.19,66218.66,46.7,-1.0,0.0,1e-05]
[1780462488324,65.19,66218.42,46.7,-1.0,0.0,1e-05]
[1780462489331,65.19,66219.23,46.7,-1.0,0.0,1e-05]
[1780462490338,65.19,66220.61,46.7,-1.0,0.0,1e-05]
[1780462491345,65.19,66221.08,46.7,-1.0,0.0,1e-05]
[1780462492352,65.19,66220.84,46.7,-1.0,0.0,1e-05]
[1780462495609,65.19,66226.41,46.7,-1.0,0.0,1e-05]
[1780462496534,65.19,66226.41,46.7,-1.0,0.0,1e-05]
[1780462496626,65.19,66226.41,46.7,-1.0,0.0,1e-05]
[1780462496652,65.19,66230.51,46.7,-1.0,0.0,1e-05]
[1780462497709,65.19,66230.51,46.7,-1.0,0.0,1e-05]
[1780462497759,65.19,66239.0,46.7,-1.0,0.0,1e-05]
[1780462498520,65.19,66243.27,46.7,-1.0,0.0,1e-05]
[1780462500408,65.19,66243.51,46.7,-1.0,0.0,1e-05]
[1780462501414,65.19,66242.14,46.7,-1.0,0.0,1e-05]
[1780462502607,65.19,66242.14,46.7,-1.0,0.0,1e-05]
[1780462502681,65.19,66241.69,46.7,-1.0,0.0,1e-05]
[1780462503430,65.19,66235.29,46.7,-1.0,0.0,1e-05]
[1780462504436,65.19,66232.8,46.7,-1.0,0.0,1e-05]
[1780462505443,65.19,66234.0,46.7,-1.0,0.0,1e-05]
[1780462510480,65.19,66234.05,46.7,-1.0,0.0,1e-05]
[1780462512494,65.19,66234.67,46.7,-1.0,0.0,1e-05]
[1780462513501,65.19,66234.24,46.7,-1.0,0.0,1e-05]
[1780462514507,65.19,66230.89,46.7,-1.0,0.0,1e-05]
[1780462515515,65.19,66230.35,46.7,-1.0,0.0,1e-05]
[1780462516521,65.19,66230.75,46.7,-1.0,0.0,1e-05]
[1780462520550,65.19,66234.09,46.7,-1.0,0.0,1e-05]
[1780462521557,65.19,66235.43,46.7,-1.0,0.0,1e-05]
[1780462522564,65.19,66236.52,46.7,-1.0,0.0,1e-05]
[1780462523571,65.19,66238.84,46.7,-1.0,0.0,1e-05]
[1780462524578,65.19,66240.78,46.7,-1.0,0.0,1e-05]
[1780462527599,65.19,66240.4,46.7,-1.0,0.0,1e-05]
[1780462528606,65.19,66237.98,46.7,-1.0,0.0,1e-05]
[1780462529613,65.19,66237.09,46.7,-1.0,0.0,1e-05]
[1780462530619,65.19,66236.62,46.7,-1.0,0.0,1e-05]
[1780462531627,65.19,66234.36,46.7,-1.0,0.0,1e-05]
[1780462532634,65.19,66233.39,46.7,-1.0,0.0,1e-05]
[1780462533640,65.19,66233.18,46.7,-1.0,0.0,1e-05]
[1780462534648,65.19,66234.94,46.7,-1.0,0.0,1e-05]
[1780462535655,65.19,66235.14,46.7,-1.0,0.0,1e-05]
[1780462536662,65.19,66233.6,46.7,-1.0,0.0,1e-05]
[1780462537668,65.19,66233.27,46.7,-1.0,0.0,1e-05]
[1780462539684,65.19,66234.57,46.7,-1.0,0.0,1e-05]
[1780462540690,65.19,66238.37,46.7,-1.0,0.0,1e-05]
[1780462541697,65.19,66239.04,46.7,-1.0,0.0,1e-05]
[1780462542703,65.19,66239.33,46.7,-1.0,0.0,1e-05]
[1780462545725,65.19,66239.67,46.7,-1.0,0.0,1e-05]
[1780462548746,65.19,66240.2,46.7,-1.0,0.0,1e-05]
[1780462549753,65.19,66243.11,46.7,-1.0,0.0,1e-05]
[1780462550760,65.19,66243.35,46.7,-1.0,0.0,1e-05]
[1780462552774,65.19,66244.48,46.7,-1.0,0.0,1e-05]
[1780462553718,65.19,66244.48,46.7,-1.0,0.0,1e-05]
[1780462553886,65.19,66244.48,46.7,-1.0,0.0,1e-05]
[1780462553907,65.19,66253.67,46.7,-1.0,0.0,1e-05]
[1780462554788,65.19,66273.61,46.7,-1.0,0.0,1e-05]
[1780462555794,65.19,66276.68,46.7,-1.0,0.0,1e-05]
[1780462556802,65.19,66277.85,46.7,-1.0,0.0,1e-05]
[1780462558815,65.19,66278.06,46.7,-1.0,0.0,1e-05]
[1780462560830,65.19,66280.0,46.7,-1.0,0.0,1e-05]
[1780462561837,65.19,66267.58,46.7,-1.0,0.0,1e-05]
[1780462562849,65.19,66263.94,46.7,-1.0,0.0,1e-05]
[1780462563851,65.19,66270.52,46.7,-1.0,0.0,1e-05]
[1780462564858,65.19,66270.66,46.7,-1.0,0.0,1e-05]
[1780462565865,65.19,66271.09,46.7,-1.0,0.0,1e-05]
[1780462566872,65.19,66274.41,46.7,-1.0,0.0,1e-05]
[1780462568886,65.19,66273.84,46.7,-1.0,0.0,1e-05]
[1780462569893,65.19,66273.25,46.7,-1.0,0.0,1e-05]
[1780462574929,65.19,66273.73,46.7,-1.0,0.0,1e-05]
[1780462575936,65.19,66274.73,46.7,-1.0,0.0,1e-05]
[1780462577951,65.19,66278.63,46.7,-1.0,0.0,1e-05]
[1780462578956,65.19,66284.49,46.7,-1.0,0.0,1e-05]
[1780462579964,65.19,66286.77,46.7,-1.0,0.0,1e-05]
[1780462580970,65.19,66283.43,46.7,-1.0,0.0,1e-05]
[1780462581978,65.19,66283.0,46.7,-1.0,0.0,1e-05]
[1780462583992,65.19,66283.46,46.7,-1.0,0.0,1e-05]
[1780462584999,65.19,66285.39,46.7,-1.0,0.0,1e-05]
[1780462586006,65.19,66285.88,46.7,-1.0,0.0,1e-05]
[1780462587013,65.19,66286.23,46.7,-1.0,0.0,1e-05]
[1780462588020,65.19,66285.99,46.7,-1.0,0.0,1e-05]
[1780462589027,65.19,66285.71,46.7,-1.0,0.0,1e-05]
[1780462590034,65.19,66284.0,46.7,-1.0,0.0,1e-05]
[1780462591041,65.19,66286.98,46.7,-1.0,0.0,1e-05]
[1780462591317,65.19,66286.98,46.7,-1.0,0.0,1e-05]
[1780462592048,65.19,66288.8,46.7,-1.0,0.0,1e-05]
[1780462593054,65.19,66293.24,46.7,-1.0,0.0,1e-05]
[1780462594063,65.19,66294.59,46.7,-1.0,0.0,1e-05]
[1780462594514,65.19,66294.59,46.7,-1.0,0.0,1e-05]
[1780462595070,65.19,66294.66,46.7,-1.0,0.0,1e-05]
[1780462596077,65.19,66295.04,46.7,-1.0,0.0,1e-05]
[1780462597084,65.19,66293.07,46.7,-1.0,0.0,1e-05]
[1780462598091,65.19,66289.13,46.7,-1.0,0.0,1e-05]
[1780462599098,65.19,66287.89,46.7,-1.0,0.0,1e-05]
[1780462602121,65.19,66287.51,46.7,-1.0,0.0,1e-05]
[1780462605987,65.19,66288.81,46.7,-1.0,0.0,1e-05]
[1780462606149,65.19,66294.93,46.7,-1.0,0.0,1e-05]
[1780462607156,65.19,66298.01,46.7,-1.0,0.0,1e-05]
[1780462609472,65.19,66302.8,46.7,-1.0,0.0,2e-05]
[1780462610177,65.19,66303.34,46.7,-1.0,0.0,2e-05]
[1780462612191,65.19,66303.6,46.7,-1.0,0.0,2e-05]
[1780462614205,65.19,66304.52,46.7,-1.0,0.0,2e-05]
[1780462615212,65.19,66304.19,46.7,-1.0,0.0,2e-05]
[1780462616219,65.19,66306.66,46.7,-1.0,0.0,2e-05]
[1780462617226,65.19,66307.94,46.7,-1.0,0.0,2e-05]
[1780462619473,65.19,66307.97,46.7,-1.0,0.0,2e-05]
[1780462619512,65.19,66308.04,46.7,-1.0,0.0,2e-05]
[1780462620744,65.19,66308.04,46.7,-1.0,0.0,2e-05]
[1780462620820,65.19,66310.67,46.7,-1.0,0.0,2e-05]
[1780462621685,65.19,66310.67,46.7,-1.0,0.0,2e-05]
[1780462621739,65.19,66310.67,46.7,-1.0,0.0,2e-05]
[1780462621796,65.19,66310.66,46.7,-1.0,0.0,2e-05]
[1780462622720,65.19,66310.66,46.7,-1.0,0.0,2e-05]
[1780462622807,65.19,66314.14,46.7,-1.0,0.0,2e-05]
[1780462623544,65.19,66316.05,46.7,-1.0,0.0,2e-05]
[1780462624552,65.19,66319.58,46.7,-1.0,0.0,2e-05]
[1780462625283,65.19,66328.96,46.7,-1.0,0.0,2e-05]
[1780462626360,65.19,66328.96,46.7,-1.0,0.0,2e-05]
[1780462626422,65.19,66338.3,46.7,-1.0,0.0,2e-05]
[1780462627785,65.19,66338.3,46.7,-1.0,0.0,2e-05]
[1780462627866,65.19,66353.18,46.7,-1.0,0.0,2e-05]
[1780462628305,65.19,66360.59,46.7,-1.0,0.0,2e-05]
[1780462629312,65.19,66369.42,46.7,-1.0,0.0,2e-05]
[1780462630368,65.19,66369.16,46.7,-1.0,0.0,2e-05]
[1780462632139,65.19,66368.43,46.7,-1.0,0.0,2e-05]
[1780462632333,65.19,66375.66,46.7,-1.0,0.0,2e-05]
[1780462633340,65.19,66381.8,46.7,-1.0,0.0,2e-05]
[1780462634347,65.19,66381.64,46.7,-1.0,0.0,2e-05]
[1780462635859,65.19,66382.38,46.7,-1.0,0.0,2e-05]
[1780462636361,65.19,66380.77,46.7,-1.0,0.0,2e-05]
[1780462637542,65.19,66370.67,46.7,-1.0,0.0,2e-05]
[1780462638375,65.19,66366.36,46.7,-1.0,0.0,2e-05]
[1780462639382,65.19,66365.05,46.7,-1.0,0.0,2e-05]
[1780462644418,65.19,66365.57,46.7,-1.0,0.0,2e-05]
[1780462645425,65.19,66359.23,46.7,-1.0,0.0,2e-05]
[1780462646435,65.19,66352.41,46.7,-1.0,0.0,2e-05]
[1780462647438,65.19,66359.99,46.7,-1.0,0.0,2e-05]
[1780462648445,65.19,66363.23,46.7,-1.0,0.0,2e-05]
[1780462649451,65.19,66361.23,46.7,-1.0,0.0,2e-05]
[1780462650458,65.19,66360.33,46.7,-1.0,0.0,2e-05]
[1780462651466,65.19,66359.96,46.7,-1.0,0.0,2e-05]
[1780462652473,65.19,66360.5,46.7,-1.0,0.0,2e-05]
[1780462653480,65.19,66361.26,46.7,-1.0,0.0,2e-05]
[1780462654487,65.19,66361.65,46.7,-1.0,0.0,2e-05]
[1780462655494,65.19,66361.4,46.7,-1.0,0.0,2e-05]
[1780462656501,65.19,66361.67,46.7,-1.0,0.0,2e-05]
[1780462657508,65.19,66359.64,46.7,-1.0,0.0,2e-05]
[1780462659524,65.19,66358.72,46.7,-1.0,0.0,2e-05]
[1780462660531,65.19,66353.56,46.7,-1.0,0.0,2e-05]
[1780462661538,65.19,66351.25,46.7,-1.0,0.0,2e-05]
[1780462663100,65.19,66350.97,46.7,-1.0,0.0,2e-05]
[1780462663552,65.19,66356.47,46.7,-1.0,0.0,2e-05]
[1780462664559,65.19,66358.63,46.7,-1.0,0.0,2e-05]
[1780462665566,65.19,66359.23,46.7,-1.0,0.0,2e-05]
[1780462667064,65.19,66359.51,46.7,-1.0,0.0,2e-05]
[1780462668587,65.19,66359.21,46.7,-1.0,0.0,2e-05]
[1780462670601,65.19,66359.62,46.7,-1.0,0.0,2e-05]
[1780462674644,65.19,66359.31,46.7,-1.0,0.0,2e-05]
[1780462675651,65.19,66359.11,46.7,-1.0,0.0,2e-05]
[1780462677665,65.19,66359.57,46.7,-1.0,0.0,2e-05]
[1780462678672,65.19,66360.2,46.7,-1.0,0.0,2e-05]
[1780462680687,65.19,66359.06,46.7,-1.0,0.0,2e-05]
[1780462681694,65.19,66360.99,46.7,-1.0,0.0,2e-05]
[1780462682702,65.19,66369.02,46.7,-1.0,0.0,2e-05]
[1780462683708,65.19,66372.89,46.7,-1.0,0.0,2e-05]
[1780462684715,65.19,66380.83,46.7,-1.0,0.0,2e-05]
[1780462686729,65.19,66380.97,46.7,-1.0,0.0,2e-05]
[1780462687736,65.19,66372.45,46.7,-1.0,0.0,2e-05]
[1780462688742,65.19,66371.84,46.7,-1.0,0.0,2e-05]
[1780462690153,65.19,66366.28,46.7,-1.0,0.0,2e-05]
[1780462691142,65.19,66350.12,46.7,-1.0,0.0,2e-05]
[1780462691780,65.19,66367.36,46.7,-1.0,0.0,2e-05]
[1780462692787,65.19,66366.52,46.7,-1.0,0.0,2e-05]
[1780462693799,65.19,66364.95,46.7,-1.0,0.0,2e-05]
[1780462694806,65.19,66366.55,46.7,-1.0,0.0,2e-05]
[1780462695951,65.19,66367.02,46.7,-1.0,0.0,2e-05]
[1780462696820,65.19,66370.44,46.7,-1.0,0.0,2e-05]
[1780462698192,65.19,66372.07,46.7,-1.0,0.0,2e-05]
[1780462698834,65.19,66376.85,46.7,-1.0,0.0,2e-05]
[1780462699841,65.19,66378.01,46.7,-1.0,0.0,2e-05]
[1780462703869,65.19,66378.57,46.7,-1.0,0.0,2e-05]
[1780462704876,65.19,66379.14,46.7,-1.0,0.0,2e-05]
[1780462706890,65.19,66380.91,46.7,-1.0,0.0,2e-05]
[1780462707897,65.19,66382.15,46.7,-1.0,0.0,2e-05]
[1780462708904,65.19,66382.62,46.7,-1.0,0.0,2e-05]
[1780462709911,65.19,66380.76,46.7,-1.0,0.0,2e-05]
[1780462710918,65.19,66379.85,46.7,-1.0,0.0,2e-05]
[1780462711925,65.19,66381.06,46.7,-1.0,0.0,2e-05]
[1780462713939,65.19,66379.23,46.7,-1.0,0.0,2e-05]
[1780462714946,65.19,66378.82,46.7,-1.0,0.0,2e-05]
[1780462715953,65.19,66379.56,46.7,-1.0,0.0,2e-05]
[1780462716960,65.19,66380.28,46.7,-1.0,0.0,2e-05]
[1780462717967,65.19,66381.87,46.7,-1.0,0.0,2e-05]
[1780462718974,65.19,66381.18,46.7,-1.0,0.0,2e-05]
[1780462719981,65.19,66377.83,46.7,-1.0,0.0,2e-05]
[1780462720988,65.19,66374.14,46.7,-1.0,0.0,2e-05]
[1780462721995,65.19,66372.38,46.7,-1.0,0.0,2e-05]
[1780462723002,65.19,66371.58,46.7,-1.0,0.0,2e-05]
[1780462724013,65.19,66377.0,46.7,-1.0,0.0,2e-05]
[1780462725018,65.19,66374.64,46.7,-1.0,0.0,2e-05]
[1780462726025,65.19,66371.45,46.7,-1.0,0.0,2e-05]
[1780462727032,65.19,66368.48,46.7,-1.0,0.0,2e-05]
[1780462728039,65.19,66367.14,46.7,-1.0,0.0,2e-05]
[1780462729046,65.19,66366.72,46.7,-1.0,0.0,2e-05]
[1780462730052,65.19,66366.97,46.7,-1.0,0.0,2e-05]
[1780462733074,65.19,66367.86,46.7,-1.0,0.0,2e-05]
[1780462734080,65.19,66368.09,46.7,-1.0,0.0,2e-05]
[1780462736095,65.19,66370.33,46.7,-1.0,0.0,2e-05]
[1780462737102,65.19,66375.04,46.7,-1.0,0.0,2e-05]
[1780462738109,65.19,66376.11,46.7,-1.0,0.0,2e-05]
[1780462739117,65.19,66375.14,46.7,-1.0,0.0,2e-05]
[1780462740123,65.19,66376.73,46.7,-1.0,0.0,2e-05]
[1780462741130,65.19,66375.76,46.7,-1.0,0.0,2e-05]
[1780462742137,65.19,66368.85,46.7,-1.0,0.0,2e-05]
[1780462743144,65.19,66367.07,46.7,-1.0,0.0,2e-05]
[1780462744151,65.19,66367.88,46.7,-1.0,0.0,2e-05]
[1780462745158,65.19,66368.66,46.7,-1.0,0.0,2e-05]
[1780462746272,65.19,66375.78,46.7,-1.0,0.0,2e-05]
[1780462747172,65.19,66382.01,46.7,-1.0,0.0,2e-05]
[1780462748179,65.19,66383.74,46.7,-1.0,0.0,2e-05]
[1780462749186,65.19,66382.51,46.7,-1.0,0.0,2e-05]
[1780462750193,65.19,66384.11,46.7,-1.0,0.0,2e-05]
[1780462752207,65.19,66385.53,46.7,-1.0,0.0,2e-05]
[1780462753214,65.19,66386.5,46.7,-1.0,0.0,2e-05]
[1780462755228,65.19,66386.18,46.7,-1.0,0.0,2e-05]
[1780462756235,65.19,66386.41,46.7,-1.0,0.0,2e-05]
[1780462760263,65.19,66383.74,46.7,-1.0,0.0,2e-05]
[1780462761270,65.19,66379.21,46.7,-1.0,0.0,2e-05]
[1780462762277,65.19,66377.84,46.7,-1.0,0.0,2e-05]
[1780462763283,65.19,66378.15,46.7,-1.0,0.0,2e-05]
[1780462765298,65.19,66378.53,46.7,-1.0,0.0,2e-05]
[1780462766305,65.19,66379.33,46.7,-1.0,0.0,2e-05]
[1780462767313,65.19,66379.05,46.7,-1.0,0.0,2e-05]
[1780462768318,65.19,66375.18,46.7,-1.0,0.0,2e-05]
[1780462769326,65.19,66371.71,46.7,-1.0,0.0,2e-05]
[1780462770333,65.19,66370.03,46.7,-1.0,0.0,2e-05]
[1780462772226,65.19,66369.97,46.7,-1.0,0.0,2e-05]
[1780462773353,65.19,66373.37,46.7,-1.0,0.0,2e-05]
[1780462774361,65.19,66373.71,46.7,-1.0,0.0,2e-05]
[1780462775368,65.19,66374.0,46.7,-1.0,0.0,2e-05]
[1780462777382,65.19,66374.41,46.7,-1.0,0.0,2e-05]
[1780462778389,65.19,66375.4,46.7,-1.0,0.0,2e-05]
[1780462779396,65.19,66375.84,46.7,-1.0,0.0,2e-05]
[1780462781410,65.19,66378.54,46.7,-1.0,0.0,2e-05]
[1780462782417,65.19,66379.9,46.7,-1.0,0.0,2e-05]
[1780462784060,65.19,66380.73,46.7,-1.0,0.0,2e-05]
[1780462784431,65.19,66381.19,46.7,-1.0,0.0,2e-05]
[1780462785438,65.19,66379.88,46.7,-1.0,0.0,2e-05]
[1780462786445,65.19,66379.49,46.7,-1.0,0.0,2e-05]
[1780462787452,65.19,66382.03,46.7,-1.0,0.0,2e-05]
[1780462788458,65.19,66383.04,46.7,-1.0,0.0,2e-05]
[1780462789466,65.19,66382.6,46.7,-1.0,0.0,2e-05]
[1780462794501,65.19,66382.76,46.7,-1.0,0.0,2e-05]
[1780462795508,65.19,66382.51,46.7,-1.0,0.0,2e-05]
[1780462796515,65.19,66383.18,46.7,-1.0,0.0,2e-05]
[1780462798529,65.19,66384.56,46.7,-1.0,0.0,2e-05]
[1780462800167,65.19,66384.56,46.7,-1.0,0.0,2e-05]
[1780462800271,65.19,66385.74,46.7,-1.0,0.0,2e-05]
[1780462801058,65.19,66385.74,46.7,-1.0,0.0,2e-05]
[1780462801182,65.19,66385.74,46.7,-1.0,0.0,2e-05]
[1780462801362,65.19,66390.22,46.7,-1.0,0.0,2e-05]
[1780462801516,65.19,66390.22,46.7,-1.0,0.0,2e-05]
[1780462802235,65.19,66413.5,46.7,-1.0,0.0,2e-05]
[1780462802571,65.19,66423.91,46.7,-1.0,0.0,3e-05]
[1780462803580,65.19,66427.4,46.7,-1.0,0.0,3e-05]
[1780462804591,65.19,66434.94,46.7,-1.0,0.0,3e-05]
[1780462806016,65.19,66436.32,46.7,-1.0,0.0,3e-05]
[1780462806790,65.19,66436.32,46.7,-1.0,0.0,3e-05]
[1780462807259,65.19,66433.74,46.7,-1.0,0.0,3e-05]
[1780462808005,65.19,66433.74,46.7,-1.0,0.0,3e-05]
[1780462808098,65.19,66466.47,46.7,-1.0,0.0,3e-05]
[1780462808584,65.19,66466.47,46.7,-1.0,0.0,3e-05]
[1780462808655,65.19,66476.0,46.7,-1.0,0.0,4e-05]
[1780462810370,65.19,66479.06,46.7,-1.0,0.0,4e-05]
[1780462810999,65.19,66477.35,46.7,-1.0,0.0,4e-05]
[1780462811639,65.19,66478.1,46.7,-1.0,0.0,4e-05]
[1780462813366,65.19,66480.51,46.7,-1.0,0.0,4e-05]
[1780462813653,65.19,66479.28,46.7,-1.0,0.0,4e-05]
[1780462814992,65.19,66472.33,46.7,-1.0,0.0,3e-05]
[1780462815668,65.19,66467.89,46.7,-1.0,0.0,3e-05]
[1780462817289,65.19,66467.66,46.7,-1.0,0.0,3e-05]
[1780462817682,65.19,66467.37,46.7,-1.0,0.0,3e-05]
[1780462818693,65.19,66468.08,46.7,-1.0,0.0,3e-05]
[1780462819699,65.19,66473.69,46.7,-1.0,0.0,4e-05]
[1780462820988,65.19,66473.51,46.7,-1.0,0.0,4e-05]
[1780462822178,65.19,66474.1,46.7,-1.0,0.0,4e-05]
[1780462823039,65.19,66477.41,46.7,-1.0,0.0,4e-05]
[1780462823726,65.19,66475.88,46.7,-1.0,0.0,4e-05]
[1780462824734,65.19,66474.81,46.7,-1.0,0.0,4e-05]
[1780462825741,65.19,66475.94,46.7,-1.0,0.0,4e-05]
[1780462826748,65.19,66476.84,46.7,-1.0,0.0,4e-05]
[1780462827755,65.19,66475.96,46.7,-1.0,0.0,4e-05]
[1780462828762,65.19,66473.1,46.7,-1.0,0.0,3e-05]
[1780462830202,65.19,66471.69,46.7,-1.0,0.0,3e-05]
[1780462830948,65.19,66475.83,46.7,-1.0,0.0,4e-05]
[1780462831783,65.19,66482.31,46.7,-1.0,0.0,3e-05]
[1780462833797,65.19,66481.05,46.7,-1.0,0.0,3e-05]
[1780462834805,65.19,66479.73,46.7,-1.0,0.0,3e-05]
[1780462835811,65.19,66479.43,46.7,-1.0,0.0,3e-05]
[1780462838039,65.19,66468.22,46.7,-1.0,0.0,3e-05]
[1780462838832,65.19,66463.66,46.7,-1.0,0.0,3e-05]
[1780462839840,65.19,66471.24,46.7,-1.0,0.0,3e-05]
[1780462840846,65.19,66472.85,46.7,-1.0,0.0,3e-05]
[1780462841855,65.19,66467.24,46.7,-1.0,0.0,3e-05]
[1780462842870,65.19,66462.79,46.7,-1.0,0.0,3e-05]
[1780462844426,65.19,66458.38,46.7,-1.0,0.0,3e-05]
[1780462844884,65.19,66456.37,46.7,-1.0,0.0,3e-05]
[1780462845891,65.19,66460.26,46.7,-1.0,0.0,3e-05]
[1780462846626,65.19,66460.26,46.7,-1.0,0.0,3e-05]
[1780462846974,65.19,66460.26,46.7,-1.0,0.0,3e-05]
[1780462847393,65.19,66456.63,46.7,-1.0,0.0,3e-05]
[1780462847726,65.19,66456.63,46.7,-1.0,0.0,3e-05]
[1780462847905,65.19,66454.07,46.7,-1.0,0.0,3e-05]
[1780462848912,65.19,66453.39,46.7,-1.0,0.0,3e-05]
[1780462849919,65.19,66454.91,46.7,-1.0,0.0,3e-05]
[1780462851353,65.19,66455.12,46.7,-1.0,0.0,3e-05]
[1780462852940,65.19,66455.4,46.7,-1.0,0.0,3e-05]
[1780462854954,65.19,66453.49,46.7,-1.0,0.0,3e-05]
[1780462855961,65.19,66451.08,46.7,-1.0,0.0,3e-05]
[1780462856968,65.19,66440.19,46.7,-1.0,0.0,3e-05]
[1780462857975,65.19,66439.17,46.7,-1.0,0.0,3e-05]
[1780462858982,65.19,66437.03,46.7,-1.0,0.0,3e-05]
[1780462860996,65.19,66436.44,46.7,-1.0,0.0,3e-05]
[1780462862003,65.19,66432.11,46.7,-1.0,0.0,3e-05]
[1780462863015,65.19,66432.66,46.7,-1.0,0.0,3e-05]
[1780462865029,65.19,66432.38,46.7,-1.0,0.0,3e-05]
[1780462866036,65.19,66432.69,46.7,-1.0,0.0,3e-05]
[1780462867043,65.19,66434.86,46.7,-1.0,0.0,3e-05]
[1780462868050,65.19,66434.5,46.7,-1.0,0.0,3e-05]
[1780462870064,65.19,66434.04,46.7,-1.0,0.0,3e-05]
[1780462872078,65.19,66434.35,46.7,-1.0,0.0,3e-05]
[1780462874092,65.19,66433.98,46.7,-1.0,0.0,3e-05]
[1780462875099,65.19,66433.57,46.7,-1.0,0.0,3e-05]
[1780462876106,65.19,66433.9,46.7,-1.0,0.0,3e-05]
[1780462877113,65.19,66431.72,46.7,-1.0,0.0,3e-05]
[1780462878120,65.19,66432.56,46.7,-1.0,0.0,3e-05]
[1780462879127,65.19,66432.37,46.7,-1.0,0.0,3e-05]
[1780462881141,65.19,66438.57,46.7,-1.0,0.0,3e-05]
[1780462882159,65.19,66440.89,46.7,-1.0,0.0,3e-05]
[1780462883156,65.19,66438.67,46.7,-1.0,0.0,3e-05]
[1780462884163,65.19,66433.93,46.7,-1.0,0.0,3e-05]
[1780462885170,65.19,66434.92,46.7,-1.0,0.0,3e-05]
[1780462886177,65.19,66436.46,46.7,-1.0,0.0,3e-05]
[1780462887185,65.19,66435.3,46.7,-1.0,0.0,3e-05]
[1780462888192,65.19,66434.8,46.7,-1.0,0.0,3e-05]
[1780462889199,65.19,66434.0,46.7,-1.0,0.0,3e-05]
[1780462890153,65.19,66434.0,46.7,-1.0,0.0,3e-05]
[1780462890206,65.19,66429.9,46.7,-1.0,0.0,2e-05]
[1780462890538,65.19,66429.9,46.7,-1.0,0.0,2e-05]
[1780462890628,65.19,66429.9,46.7,-1.0,0.0,2e-05]
[1780462890724,65.19,66429.9,46.7,-1.0,0.0,2e-05]
[1780462891169,65.19,66429.9,46.7,-1.0,0.0,2e-05]
[1780462891213,65.19,66411.2,46.7,-1.0,0.0,2e-05]
[1780462892220,65.19,66403.05,46.7,-1.0,0.0,2e-05]
[1780462893227,65.19,66401.15,46.7,-1.0,0.0,2e-05]
[1780462894234,65.19,66400.01,46.7,-1.0,0.0,2e-05]
[1780462895241,65.19,66399.32,46.7,-1.0,0.0,2e-05]
[1780462896248,65.19,66402.06,46.7,-1.0,0.0,2e-05]
[1780462897255,65.19,66405.5,46.7,-1.0,0.0,2e-05]
[1780462898262,65.19,66406.9,46.7,-1.0,0.0,2e-05]
[1780462902290,65.19,66407.39,46.7,-1.0,0.0,2e-05]
[1780462903296,65.19,66407.76,46.7,-1.0,0.0,2e-05]
[1780462904304,65.19,66407.99,46.7,-1.0,0.0,2e-05]
[1780462905312,65.19,66413.52,46.7,-1.0,0.0,2e-05]
[1780462906318,65.19,66413.29,46.7,-1.0,0.0,2e-05]
[1780462907326,65.19,66411.83,46.7,-1.0,0.0,2e-05]
[1780462908333,65.19,66411.61,46.7,-1.0,0.0,2e-05]
[1780462909340,65.19,66410.29,46.7,-1.0,0.0,2e-05]
[1780462910347,65.19,66409.2,46.7,-1.0,0.0,2e-05]
[1780462911354,65.19,66408.84,46.7,-1.0,0.0,2e-05]
[1780462912361,65.19,66408.62,46.7,-1.0,0.0,2e-05]
[1780462913368,65.19,66403.52,46.7,-1.0,0.0,2e-05]
[1780462914375,65.19,66400.87,46.7,-1.0,0.0,2e-05]
[1780462915381,65.19,66399.0,46.7,-1.0,0.0,2e-05]
[1780462916389,65.19,66398.69,46.7,-1.0,0.0,2e-05]
[1780462917396,65.19,66399.24,46.7,-1.0,0.0,2e-05]
[1780462919410,65.19,66398.43,46.7,-1.0,0.0,2e-05]
[1780462920416,65.19,66398.21,46.7,-1.0,0.0,2e-05]
[1780462921424,65.19,66398.61,46.7,-1.0,0.0,2e-05]
[1780462922433,65.19,66399.15,46.7,-1.0,0.0,2e-05]
[1780462923439,65.19,66411.43,46.7,-1.0,0.0,2e-05]
[1780462924495,65.19,66411.43,46.7,-1.0,0.0,2e-05]
[1780462924503,65.19,66415.62,46.7,-1.0,0.0,2e-05]
[1780462924632,65.19,66415.62,46.7,-1.0,0.0,2e-05]
[1780462925453,65.19,66424.56,46.7,-1.0,0.0,2e-05]
[1780462925829,65.19,66424.56,46.7,-1.0,0.0,2e-05]
[1780462926463,65.19,66444.18,46.7,-1.0,0.0,3e-05]
[1780462926884,65.19,66444.18,46.7,-1.0,0.0,3e-05]
[1780462927470,65.19,66450.21,46.7,-1.0,0.0,3e-05]
[1780462928477,65.19,66453.96,46.7,-1.0,0.0,3e-05]
[1780462929484,65.19,66463.0,46.7,-1.0,0.0,3e-05]
[1780462930491,65.19,66469.73,46.7,-1.0,0.0,3e-05]
[1780462931497,65.19,66472.94,46.7,-1.0,0.0,3e-05]
[1780462932505,65.19,66471.21,46.7,-1.0,0.0,3e-05]
[1780462934519,65.19,66469.11,46.7,-1.0,0.0,3e-05]
[1780462936172,65.19,66469.27,46.7,-1.0,0.0,3e-05]
[1780462936467,65.19,66469.27,46.7,-1.0,0.0,3e-05]
[1780462936508,65.19,66469.27,46.7,-1.0,0.0,3e-05]
[1780462936613,65.19,66481.07,46.7,-1.0,0.0,3e-05]
[1780462938139,65.19,66482.83,46.7,-1.0,0.0,3e-05]
[1780462938550,65.19,66474.75,46.7,-1.0,0.0,3e-05]
[1780462939837,65.19,66474.75,46.7,-1.0,0.0,3e-05]
[1780462940111,65.19,66474.75,46.7,-1.0,0.0,3e-05]
[1780462940178,65.19,66471.54,46.7,-1.0,0.0,3e-05]
[1780462940979,65.19,66471.54,46.7,-1.0,0.0,3e-05]
[1780462940996,65.19,66537.49,46.7,-1.0,0.0,5e-05]
[1780462942547,65.19,66570.35,46.7,-1.0,0.0,5e-05]
[1780462943285,65.19,66582.37,46.7,-1.0,0.0,6e-05]
[1780462944510,65.19,66586.65,46.7,-1.0,0.0,6e-05]
[1780462944661,65.19,66586.65,46.7,-1.0,0.0,6e-05]
[1780462945390,65.19,66586.65,46.7,-1.0,0.0,6e-05]
[1780462945468,65.19,66586.65,46.7,-1.0,0.0,6e-05]
[1780462945511,65.19,66595.9,46.7,-1.0,0.0,6e-05]
[1780462946048,65.19,66595.9,46.7,-1.0,0.0,6e-05]
[1780462946320,65.19,66623.38,46.7,-1.0,0.0,8e-05]
[1780462946762,65.19,66623.38,46.7,-1.0,0.0,8e-05]
[1780462946784,65.19,66648.25,46.7,-1.0,0.0,9e-05]
[1780462947908,65.19,66662.37,46.7,-1.0,0.0,9e-05]
[1780462948723,65.19,66667.96,46.7,-1.0,0.0,0.0001]
[1780462949642,65.19,66663.36,46.7,-1.0,0.0,0.0001]
[1780462950649,65.19,66669.85,46.7,-1.0,0.0,0.0001]
[1780462952325,65.19,66669.85,46.7,-1.0,0.0,0.0001]
[1780462952535,65.19,66669.85,46.7,-1.0,0.0,0.0001]
[1780462952408,65.19,66662.28,46.7,-1.0,0.0,9e-05]
[1780462953038,65.19,66662.28,46.7,-1.0,0.0,9e-05]
[1780462953271,65.19,66645.56,46.7,-1.0,0.0,8e-05]
[1780462953720,65.19,66645.56,46.7,-1.0,0.0,8e-05]
[1780462953734,65.19,66632.87,46.7,-1.0,0.0,7e-05]
[1780462954680,65.19,66628.6,46.7,-1.0,0.0,7e-05]
[1780462955687,65.19,66626.11,46.7,-1.0,0.0,7e-05]
[1780462957446,65.19,66626.11,46.7,-1.0,0.0,7e-05]
[1780462957519,65.19,66624.84,46.7,-1.0,0.0,7e-05]
[1780462957820,65.19,66614.53,46.7,-1.0,0.0,7e-05]
[1780462959198,65.19,66610.77,46.7,-1.0,0.0,7e-05]
[1780462959600,65.19,66610.77,46.7,-1.0,0.0,7e-05]
[1780462959830,65.19,66610.77,46.7,-1.0,0.0,7e-05]
[1780462960454,65.19,66604.79,46.7,-1.0,0.0,6e-05]
[1780462961030,65.19,66604.79,46.7,-1.0,0.0,6e-05]
[1780462961070,65.19,66589.85,46.7,-1.0,0.0,6e-05]
[1780462961594,65.19,66589.85,46.7,-1.0,0.0,6e-05]
[1780462962172,65.19,66589.85,46.7,-1.0,0.0,6e-05]
[1780462962248,65.19,66583.5,46.7,-1.0,0.0,6e-05]
[1780462963133,65.19,66581.89,46.7,-1.0,0.0,5e-05]
[1780462964353,65.19,66589.88,46.7,-1.0,0.0,6e-05]
[1780462965525,65.19,66593.68,46.7,-1.0,0.0,6e-05]
[1780462966047,65.19,66593.9,46.7,-1.0,0.0,6e-05]
[1780462966776,65.19,66591.47,46.7,-1.0,0.0,6e-05]
[1780462967783,65.19,66589.63,46.7,-1.0,0.0,6e-05]
[1780462969234,65.19,66582.25,46.7,-1.0,0.0,6e-05]
[1780462969797,65.19,66585.37,46.7,-1.0,0.0,6e-05]
[1780462970837,65.19,66585.37,46.7,-1.0,0.0,6e-05]
[1780462971518,65.19,66585.37,46.7,-1.0,0.0,6e-05]
[1780462970877,65.19,66599.59,46.7,-1.0,0.0,6e-05]
[1780462971820,65.19,66618.33,46.7,-1.0,0.0,7e-05]
[1780462972713,65.19,66618.33,46.7,-1.0,0.0,7e-05]
[1780462972827,65.19,66623.29,46.7,-1.0,0.0,7e-05]
[1780462974433,65.19,66616.88,46.7,-1.0,0.0,7e-05]
[1780462975613,65.19,66628.37,46.7,-1.0,0.0,7e-05]
[1780462976081,65.19,66628.37,46.7,-1.0,0.0,7e-05]
[1780462976331,65.19,66628.37,46.7,-1.0,0.0,7e-05]
[1780462976430,65.19,66632.38,46.7,-1.0,0.0,7e-05]
[1780462977191,65.19,66632.38,46.7,-1.0,0.0,7e-05]
[1780462977246,65.19,66643.86,46.7,-1.0,0.0,8e-05]
[1780462977684,65.19,66643.86,46.7,-1.0,0.0,8e-05]
[1780462977726,65.19,66643.86,46.7,-1.0,0.0,8e-05]
[1780462977868,65.19,66651.91,46.7,-1.0,0.0,8e-05]
[1780462979395,65.19,66651.91,46.7,-1.0,0.0,8e-05]
[1780462979494,65.19,66651.91,46.7,-1.0,0.0,8e-05]
[1780462979524,65.19,66671.61,46.7,-1.0,0.0,9e-05]
[1780462979881,65.19,66690.68,46.7,-1.0,0.0,0.0001]
[1780462980875,65.19,66690.68,46.7,-1.0,0.0,0.0001]
[1780462980904,65.19,66692.82,46.7,-1.0,0.0,0.00011]
[1780462982020,65.19,66692.82,46.7,-1.0,0.0,0.00011]
[1780462982039,65.19,66692.82,46.7,-1.0,0.0,0.00011]
[1780462982328,65.19,66692.82,46.7,-1.0,0.0,0.00011]
[1780462982378,65.19,66739.34,46.7,-1.0,0.0,0.00014]
[1780462983275,65.19,66739.34,46.7,-1.0,0.0,0.00014]
[1780462983494,65.19,66739.34,46.7,-1.0,0.0,0.00014]
[1780462983517,65.19,66729.37,46.7,-1.0,0.0,0.00013]
[1780462983920,65.19,66696.83,46.7,-1.0,0.0,0.00011]
[1780462984665,65.19,66696.83,46.7,-1.0,0.0,0.00011]
[1780462985288,65.19,66696.83,46.7,-1.0,0.0,0.00011]
[1780462985391,65.19,66671.4,46.7,-1.0,0.0,9e-05]
[1780462986562,65.19,66671.4,46.7,-1.0,0.0,9e-05]
[1780462986598,65.19,66651.19,46.7,-1.0,0.0,8e-05]
[1780462986944,65.19,66663.5,46.7,-1.0,0.0,9e-05]
[1780462988604,65.19,66669.52,46.7,-1.0,0.0,9e-05]
[1780462988958,65.19,66652.15,46.7,-1.0,0.0,8e-05]
[1780462989965,65.19,66647.91,46.7,-1.0,0.0,8e-05]
[1780462991213,65.19,66646.57,46.7,-1.0,0.0,8e-05]
[1780462992063,65.19,66646.89,46.7,-1.0,0.0,8e-05]
[1780462992845,65.19,66646.89,46.7,-1.0,0.0,8e-05]
[1780462993047,65.19,66646.89,46.7,-1.0,0.0,8e-05]
[1780462993458,65.19,66643.7,46.7,-1.0,0.0,8e-05]
[1780462993993,65.19,66631.83,46.7,-1.0,0.0,7e-05]
[1780462995000,65.19,66624.41,46.7,-1.0,0.0,7e-05]
[1780462996013,65.19,66620.77,46.7,-1.0,0.0,7e-05]
[1780462997331,65.19,66620.77,46.7,-1.0,0.0,7e-05]
[1780462997374,65.19,66617.87,46.7,-1.0,0.0,7e-05]
[1780462998536,65.19,66617.87,46.7,-1.0,0.0,7e-05]
[1780462998567,65.19,66615.19,46.7,-1.0,0.0,7e-05]
[1780462998865,65.19,66615.19,46.7,-1.0,0.0,7e-05]
[1780462999032,65.19,66605.54,46.7,-1.0,0.0,6e-05]
[1780463000039,65.19,66599.46,46.7,-1.0,0.0,6e-05]
[1780463001046,65.19,66601.84,46.7,-1.0,0.0,6e-05]
[1780463002053,65.19,66598.79,46.7,-1.0,0.0,6e-05]
[1780463003064,65.19,66603.62,46.7,-1.0,0.0,6e-05]
[1780463004252,65.19,66609.36,46.7,-1.0,0.0,6e-05]
[1780463005103,65.19,66607.83,46.7,-1.0,0.0,6e-05]
[1780463006110,65.19,66604.15,46.7,-1.0,0.0,6e-05]
[1780463007117,65.19,66596.11,46.7,-1.0,0.0,6e-05]
[1780463008124,65.19,66600.05,46.7,-1.0,0.0,6e-05]
[1780463009149,65.19,66602.1,46.7,-1.0,0.0,6e-05]
[1780463010508,65.19,66605.33,46.7,-1.0,0.0,6e-05]
[1780463011163,65.19,66604.96,46.7,-1.0,0.0,6e-05]
[1780463013177,65.19,66607.12,46.7,-1.0,0.0,6e-05]
[1780463015245,65.19,66607.66,46.7,-1.0,0.0,6e-05]
[1780463016198,65.19,66606.58,46.7,-1.0,0.0,6e-05]
[1780463017205,65.19,66607.1,46.7,-1.0,0.0,6e-05]
[1780463018212,65.19,66608.37,46.7,-1.0,0.0,6e-05]
[1780463019472,65.19,66610.3,46.7,-1.0,0.0,6e-05]
[1780463020226,65.19,66610.6,46.7,-1.0,0.0,6e-05]
[1780463021233,65.19,66609.0,46.7,-1.0,0.0,6e-05]
[1780463022240,65.19,66607.74,46.7,-1.0,0.0,6e-05]
[1780463023247,65.19,66605.39,46.7,-1.0,0.0,6e-05]
[1780463025264,65.19,66599.16,46.7,-1.0,0.0,6e-05]
[1780463026272,65.19,66597.65,46.7,-1.0,0.0,6e-05]
[1780463027278,65.19,66597.02,46.7,-1.0,0.0,6e-05]
[1780463028285,65.19,66596.12,46.7,-1.0,0.0,6e-05]
[1780463029400,65.19,66596.12,46.7,-1.0,0.0,6e-05]
[1780463029435,65.19,66587.33,46.7,-1.0,0.0,5e-05]
[1780463030299,65.19,66583.74,46.7,-1.0,0.0,5e-05]
[1780463031306,65.19,66582.46,46.7,-1.0,0.0,5e-05]
[1780463032313,65.19,66584.09,46.7,-1.0,0.0,5e-05]
[1780463033320,65.19,66586.38,46.7,-1.0,0.0,5e-05]
[1780463034327,65.19,66584.45,46.7,-1.0,0.0,5e-05]
[1780463036340,65.19,66591.04,46.7,-1.0,0.0,5e-05]
[1780463037348,65.19,66589.89,46.7,-1.0,0.0,5e-05]
[1780463038355,65.19,66596.84,46.7,-1.0,0.0,6e-05]
[1780463038957,65.19,66596.84,46.7,-1.0,0.0,6e-05]
[1780463039362,65.19,66615.89,46.7,-1.0,0.0,6e-05]
[1780463040369,65.19,66625.84,46.7,-1.0,0.0,7e-05]
[1780463041021,65.19,66625.84,46.7,-1.0,0.0,7e-05]
[1780463041382,65.19,66646.54,46.7,-1.0,0.0,8e-05]
[1780463041879,65.19,66646.54,46.7,-1.0,0.0,8e-05]
[1780463042389,65.19,66686.18,46.7,-1.0,0.0,0.0001]
[1780463042788,65.19,66686.18,46.7,-1.0,0.0,0.0001]
[1780463042797,65.19,66686.18,46.7,-1.0,0.0,0.0001]
[1780463042852,65.19,66686.18,46.7,-1.0,0.0,0.0001]
[1780463043399,65.19,66691.77,46.7,-1.0,0.0,0.0001]
[1780463044410,65.19,66694.7,46.7,-1.0,0.0,0.0001]
[1780463045418,65.19,66701.04,46.7,-1.0,0.0,0.0001]
[1780463045769,65.19,66701.04,46.7,-1.0,0.0,0.0001]
[1780463046457,65.19,66701.04,46.7,-1.0,0.0,0.0001]
[1780463046474,65.19,66733.45,46.7,-1.0,0.0,0.00013]
[1780463046798,65.19,66733.45,46.7,-1.0,0.0,0.00013]
[1780463047692,65.19,66736.48,46.7,-1.0,0.0,0.00013]
[1780463048507,65.19,66736.48,46.7,-1.0,0.0,0.00013]
[1780463048585,65.19,66740.43,46.7,-1.0,0.0,0.00013]
[1780463049615,65.19,66740.43,46.7,-1.0,0.0,0.00013]
[1780463049688,65.19,66757.32,46.7,-1.0,0.0,0.00014]
[1780463050538,65.19,66757.32,46.7,-1.0,0.0,0.00014]
[1780463050589,65.19,66759.67,46.7,-1.0,0.0,0.00015]
[1780463051469,65.19,66758.59,46.7,-1.0,0.0,0.00015]
[1780463051793,65.19,66758.59,46.7,-1.0,0.0,0.00015]
[1780463052528,65.19,66776.82,46.7,-1.0,0.0,0.00016]
[1780463053432,65.19,66776.82,46.7,-1.0,0.0,0.00016]
[1780463053534,65.19,66783.87,46.7,-1.0,0.0,0.00017]
[1780463054745,65.19,66783.87,46.7,-1.0,0.0,0.00017]
[1780463054728,65.19,66797.78,46.7,-1.0,0.0,0.00018]
[1780463054944,65.19,66797.78,46.7,-1.0,0.0,0.00018]
[1780463055549,65.19,66805.83,46.7,-1.0,0.0,0.00019]
[1780463056146,65.19,66805.83,46.7,-1.0,0.0,0.00019]
[1780463057212,65.19,66805.83,46.7,-1.0,0.0,0.00019]
[1780463056598,65.19,66835.48,46.7,-1.0,0.0,0.00023]
[1780463058599,65.19,66854.08,46.7,-1.0,0.0,0.00025]
[1780463059596,65.19,66862.58,46.7,-1.0,0.0,0.00026]
[1780463060599,65.19,66862.58,46.7,-1.0,0.0,0.00026]
[1780463060647,65.19,66851.76,46.7,-1.0,0.0,0.00025]
[1780463061803,65.19,66851.76,46.7,-1.0,0.0,0.00025]
[1780463061848,65.19,66828.62,46.7,-1.0,0.0,0.00022]
[1780463062635,65.19,66818.16,46.7,-1.0,0.0,0.0002]
[1780463062951,65.19,66818.16,46.7,-1.0,0.0,0.0002]
[1780463063651,65.19,66831.7,46.7,-1.0,0.0,0.00022]
[1780463064656,65.19,66821.86,46.7,-1.0,0.0,0.00021]
[1780463065828,65.19,66814.15,46.7,-1.0,0.0,0.0002]
[1780463066670,65.19,66810.89,46.7,-1.0,0.0,0.0002]
[1780463067250,65.19,66810.89,46.7,-1.0,0.0,0.0002]
[1780463067777,65.19,66810.89,46.7,-1.0,0.0,0.0002]
[1780463067874,65.19,66798.24,46.7,-1.0,0.0,0.00018]
[1780463068880,65.19,66798.24,46.7,-1.0,0.0,0.00018]
[1780463068690,65.19,66769.16,46.7,-1.0,0.0,0.00015]
[1780463069697,65.19,66766.9,46.7,-1.0,0.0,0.00015]
[1780463070704,65.19,66767.59,46.7,-1.0,0.0,0.00015]
[1780463071836,65.19,66768.48,46.7,-1.0,0.0,0.00014]
[1780463072719,65.19,66781.43,46.7,-1.0,0.0,0.00016]
[1780463073397,65.19,66781.43,46.7,-1.0,0.0,0.00016]
[1780463073726,65.19,66792.9,46.7,-1.0,0.0,0.00017]
[1780463074685,65.19,66792.9,46.7,-1.0,0.0,0.00017]
[1780463074732,65.19,66811.03,46.7,-1.0,0.0,0.00018]
[1780463075740,65.19,66811.67,46.7,-1.0,0.0,0.00019]
[1780463076778,65.19,66808.73,46.7,-1.0,0.0,0.00018]
[1780463077775,65.19,66813.48,46.7,-1.0,0.0,0.00019]
[1780463078755,65.19,66813.48,46.7,-1.0,0.0,0.00019]
[1780463078784,65.19,66809.73,46.7,-1.0,0.0,0.00018]
[1780463079791,65.19,66782.78,46.7,-1.0,0.0,0.00016]
[1780463080798,65.19,66792.68,46.7,-1.0,0.0,0.00017]
[1780463081806,65.19,66793.41,46.7,-1.0,0.0,0.00017]
[1780463082812,65.19,66791.63,46.7,-1.0,0.0,0.00017]
[1780463083819,65.19,66787.53,46.7,-1.0,0.0,0.00016]
[1780463084826,65.19,66785.21,46.7,-1.0,0.0,0.00016]
[1780463085575,65.19,66785.21,46.7,-1.0,0.0,0.00016]
[1780463085832,65.19,66779.15,46.7,-1.0,0.0,0.00015]
[1780463086156,65.19,66779.15,46.7,-1.0,0.0,0.00015]
[1780463086840,65.19,66770.63,46.7,-1.0,0.0,0.00015]
[1780463087220,65.19,66770.63,46.7,-1.0,0.0,0.00015]
[1780463087247,65.19,66770.63,46.7,-1.0,0.0,0.00015]
[1780463087964,65.19,66770.63,46.7,-1.0,0.0,0.00015]
[1780463087859,65.19,66857.19,46.7,-1.0,0.0,0.00024]
[1780463088546,65.19,66857.19,46.7,-1.0,0.0,0.00024]
[1780463088952,65.19,66857.19,46.7,-1.0,0.0,0.00024]
[1780463088855,65.19,66911.09,46.7,-0.99999,0.0,0.00032]
[1780463089854,65.19,66911.09,46.7,-0.99999,0.0,0.00032]
[1780463089862,65.19,66913.31,46.7,-0.99999,0.0,0.00033]
[1780463090869,65.19,66911.25,46.7,-0.99999,0.0,0.00032]
[1780463091586,65.19,66911.25,46.7,-0.99999,0.0,0.00032]
[1780463091650,65.19,66911.25,46.7,-0.99999,0.0,0.00032]
[1780463091876,65.19,66892.56,46.7,-0.99999,0.0,0.00029]
[1780463092661,65.19,66892.56,46.7,-0.99999,0.0,0.00029]
[1780463092883,65.19,66874.25,46.7,-1.0,0.0,0.00026]
[1780463093890,65.19,66870.56,46.7,-1.0,0.0,0.00026]
[1780463094897,65.19,66870.98,46.7,-1.0,0.0,0.00026]
[1780463096911,65.19,66871.37,46.7,-1.0,0.0,0.00026]
[1780463097918,65.19,66863.41,46.7,-1.0,0.0,0.00025]
[1780463098606,65.19,66863.41,46.7,-1.0,0.0,0.00025]
[1780463098761,65.19,66863.41,46.7,-1.0,0.0,0.00025]
[1780463099926,65.19,66863.41,46.7,-1.0,0.0,0.00025]
[1780463099934,65.19,66930.06,46.7,-0.99999,0.0,0.00036]
[1780463100721,65.19,66930.06,46.7,-0.99999,0.0,0.00036]
[1780463100941,65.19,66892.56,46.7,-0.99999,0.0,0.00029]
[1780463101948,65.19,66875.0,46.7,-1.0,0.0,0.00026]
[1780463102589,65.19,66875.0,46.7,-1.0,0.0,0.00026]
[1780463102779,65.19,66875.0,46.7,-1.0,0.0,0.00026]
[1780463102894,65.19,66875.0,46.7,-1.0,0.0,0.00026]
[1780463103158,65.19,66875.0,46.7,-1.0,0.0,0.00026]
[1780463103275,65.19,66894.48,46.7,-0.99999,0.0,0.0003]
[1780463104497,65.19,66894.48,46.7,-0.99999,0.0,0.0003]
[1780463104942,65.19,66894.48,46.7,-0.99999,0.0,0.0003]
[1780463104584,65.19,66900.2,46.7,-0.99999,0.0,0.0003]
[1780463105647,65.19,66900.2,46.7,-0.99999,0.0,0.0003]
[1780463105716,65.19,66896.88,46.7,-0.99999,0.0,0.0003]
[1780463106769,65.19,66896.88,46.7,-0.99999,0.0,0.0003]
[1780463106777,65.19,66879.59,46.7,-1.0,0.0,0.00027]
[1780463106985,65.19,66858.17,46.7,-1.0,0.0,0.00024]
[1780463107992,65.19,66860.92,46.7,-1.0,0.0,0.00024]
[1780463109628,65.19,66859.98,46.7,-1.0,0.0,0.00024]
[1780463110290,65.19,66859.98,46.7,-1.0,0.0,0.00024]
[1780463110364,65.19,66859.98,46.7,-1.0,0.0,0.00024]
[1780463110377,65.19,66859.98,46.7,-1.0,0.0,0.00024]
[1780463110495,65.19,66859.98,46.7,-1.0,0.0,0.00024]
[1780463110848,65.19,66846.22,46.7,-1.0,0.0,0.00023]
[1780463111432,65.19,66846.22,46.7,-1.0,0.0,0.00023]
[1780463111472,65.19,66826.6,46.7,-1.0,0.0,0.0002]
[1780463112048,65.19,66825.34,46.7,-1.0,0.0,0.0002]
[1780463113055,65.19,66833.77,46.7,-1.0,0.0,0.00021]
[1780463114062,65.19,66824.96,46.7,-1.0,0.0,0.0002]
[1780463115069,65.19,66823.84,46.7,-1.0,0.0,0.0002]
[1780463116863,65.19,66823.84,46.7,-1.0,0.0,0.0002]
[1780463116902,65.19,66823.84,46.7,-1.0,0.0,0.0002]
[1780463116924,65.19,66822.06,46.7,-1.0,0.0,0.0002]
[1780463117968,65.19,66822.06,46.7,-1.0,0.0,0.0002]
[1780463117083,65.19,66832.48,46.7,-1.0,0.0,0.00021]
[1780463118090,65.19,66834.46,46.7,-1.0,0.0,0.00021]
[1780463119097,65.19,66829.95,46.7,-1.0,0.0,0.00021]
[1780463120104,65.19,66822.59,46.7,-1.0,0.0,0.0002]
[1780463121111,65.19,66820.33,46.7,-1.0,0.0,0.00019]
[1780463122309,65.19,66820.33,46.7,-1.0,0.0,0.00019]
[1780463122409,65.19,66820.33,46.7,-1.0,0.0,0.00019]
[1780463122940,65.19,66819.77,46.7,-1.0,0.0,0.00019]
[1780463123482,65.19,66819.77,46.7,-1.0,0.0,0.00019]
[1780463123588,65.19,66845.43,46.7,-1.0,0.0,0.00022]
[1780463124133,65.19,66859.14,46.7,-1.0,0.0,0.00024]
[1780463125838,65.19,66859.25,46.7,-1.0,0.0,0.00024]
[1780463126691,65.19,66858.0,46.7,-1.0,0.0,0.00024]
[1780463127659,65.19,66855.09,46.7,-1.0,0.0,0.00024]
[1780463128790,65.19,66854.31,46.7,-1.0,0.0,0.00024]
[1780463129168,65.19,66847.82,46.7,-1.0,0.0,0.00023]
[1780463130175,65.19,66836.36,46.7,-1.0,0.0,0.00021]
[1780463131182,65.19,66840.74,46.7,-1.0,0.0,0.00021]
[1780463132189,65.19,66847.4,46.7,-1.0,0.0,0.00021]
[1780463133415,65.19,66848.77,46.7,-1.0,0.0,0.00022]
[1780463134203,65.19,66845.91,46.7,-1.0,0.0,0.00021]
[1780463135216,65.19,66847.55,46.7,-1.0,0.0,0.00021]
[1780463136217,65.19,66857.61,46.7,-1.0,0.0,0.00023]
[1780463137224,65.19,66859.3,46.7,-1.0,0.0,0.00023]
[1780463138231,65.19,66858.66,46.7,-1.0,0.0,0.00023]
[1780463139238,65.19,66859.18,46.7,-1.0,0.0,0.00023]
[1780463140245,65.19,66855.9,46.7,-1.0,0.0,0.00022]
[1780463141252,65.19,66855.02,46.7,-1.0,0.0,0.00022]
[1780463142259,65.19,66850.63,46.7,-1.0,0.0,0.00022]
[1780463143266,65.19,66847.46,46.7,-1.0,0.0,0.00021]
[1780463144932,65.19,66846.19,46.7,-1.0,0.0,0.00021]
[1780463145280,65.19,66845.68,46.7,-1.0,0.0,0.00021]
[1780463146287,65.19,66847.18,46.7,-1.0,0.0,0.00021]
[1780463147294,65.19,66851.31,46.7,-1.0,0.0,0.00022]
[1780463148302,65.19,66856.83,46.7,-1.0,0.0,0.00023]
[1780463149310,65.19,66860.12,46.7,-1.0,0.0,0.00023]
[1780463151325,65.19,66858.47,46.7,-1.0,0.0,0.00023]
[1780463152330,65.19,66854.53,46.7,-1.0,0.0,0.00022]
[1780463153236,65.19,66854.53,46.7,-1.0,0.0,0.00022]
[1780463153397,65.19,66854.53,46.7,-1.0,0.0,0.00022]
[1780463153498,65.19,66841.98,46.7,-1.0,0.0,0.00021]
[1780463154766,65.19,66831.98,46.7,-1.0,0.0,0.0002]
[1780463155955,65.19,66831.98,46.7,-1.0,0.0,0.0002]
[1780463155354,65.19,66836.06,46.7,-1.0,0.0,0.0002]
[1780463156572,65.19,66837.07,46.7,-1.0,0.0,0.0002]
[1780463157368,65.19,66839.06,46.7,-1.0,0.0,0.0002]
[1780463158375,65.19,66841.51,46.7,-1.0,0.0,0.00021]
[1780463159382,65.19,66843.27,46.7,-1.0,0.0,0.00021]
[1780463160389,65.19,66846.46,46.7,-1.0,0.0,0.00021]
[1780463161395,65.19,66835.39,46.7,-1.0,0.0,0.0002]
[1780463163414,65.19,66842.97,46.7,-1.0,0.0,0.00021]
[1780463164421,65.19,66843.4,46.7,-1.0,0.0,0.00021]
[1780463165428,65.19,66840.35,46.7,-1.0,0.0,0.00021]
[1780463166435,65.19,66839.95,46.7,-1.0,0.0,0.0002]
[1780463167442,65.19,66830.53,46.7,-1.0,0.0,0.00019]
[1780463168449,65.19,66822.25,46.7,-1.0,0.0,0.00019]
[1780463169457,65.19,66832.42,46.7,-1.0,0.0,0.0002]
[1780463170729,65.19,66844.53,46.7,-1.0,0.0,0.00021]
[1780463172478,65.19,66839.02,46.7,-1.0,0.0,0.0002]
[1780463173485,65.19,66844.64,46.7,-1.0,0.0,0.00021]
[1780463174390,65.19,66844.64,46.7,-1.0,0.0,0.00021]
[1780463174896,65.19,66852.82,46.7,-1.0,0.0,0.00022]
[1780463175499,65.19,66854.24,46.7,-1.0,0.0,0.00022]
[1780463176496,65.19,66854.24,46.7,-1.0,0.0,0.00022]
[1780463176506,65.19,66846.98,46.7,-1.0,0.0,0.00021]
[1780463177513,65.19,66849.24,46.7,-1.0,0.0,0.00022]
[1780463178833,65.19,66849.24,46.7,-1.0,0.0,0.00022]
[1780463178927,65.19,66851.9,46.7,-1.0,0.0,0.00022]
[1780463179527,65.19,66850.38,46.7,-1.0,0.0,0.00022]
[1780463180690,65.19,66850.38,46.7,-1.0,0.0,0.00022]
[1780463180777,65.19,66853.64,46.7,-1.0,0.0,0.00022]
[1780463181930,65.19,66853.64,46.7,-1.0,0.0,0.00022]
[1780463182019,65.19,66852.88,46.7,-1.0,0.0,0.00022]
[1780463182548,65.19,66855.5,46.7,-1.0,0.0,0.00022]
[1780463185092,65.19,66855.42,46.7,-1.0,0.0,0.00022]
[1780463185827,65.19,66864.44,46.7,-1.0,0.0,0.00024]
[1780463186583,65.19,66863.92,46.7,-1.0,0.0,0.00023]
[1780463187590,65.19,66875.12,46.7,-1.0,0.0,0.00025]
[1780463188775,65.19,66878.05,46.7,-1.0,0.0,0.00025]
[1780463189604,65.19,66884.53,46.7,-1.0,0.0,0.00026]
[1780463190347,65.19,66884.53,46.7,-1.0,0.0,0.00026]
[1780463190611,65.19,66888.74,46.7,-1.0,0.0,0.00027]
[1780463191618,65.19,66890.26,46.7,-1.0,0.0,0.00026]
[1780463192641,65.19,66890.26,46.7,-1.0,0.0,0.00026]
[1780463192822,65.19,66890.83,46.7,-1.0,0.0,0.00026]
[1780463193278,65.19,66890.83,46.7,-1.0,0.0,0.00026]
[1780463193971,65.19,66890.83,46.7,-1.0,0.0,0.00026]
[1780463194031,65.19,66905.03,46.7,-1.0,0.0,0.00028]
[1780463194654,65.19,66906.34,46.7,-1.0,0.0,0.00028]
[1780463195952,65.19,66906.34,46.7,-1.0,0.0,0.00028]
[1780463195987,65.19,66920.17,46.7,-0.99999,0.0,0.0003]
[1780463196668,65.19,66924.61,46.7,-0.99999,0.0,0.00031]
[1780463197675,65.19,66923.95,46.7,-0.99999,0.0,0.00031]
[1780463198682,65.19,66922.98,46.7,-0.99999,0.0,0.00031]
[1780463199689,65.19,66924.96,46.7,-0.99999,0.0,0.00031]
[1780463200696,65.19,66926.48,46.7,-0.99999,0.0,0.00031]
[1780463201703,65.19,66919.92,46.7,-0.99999,0.0,0.0003]
[1780463202960,65.19,66919.92,46.7,-0.99999,0.0,0.0003]
[1780463202983,65.19,66907.24,46.7,-0.99999,0.0,0.00028]
[1780463203717,65.19,66895.51,46.7,-1.0,0.0,0.00026]
[1780463204724,65.19,66894.77,46.7,-1.0,0.0,0.00026]
[1780463205499,65.19,66894.77,46.7,-1.0,0.0,0.00026]
[1780463205731,65.19,66886.63,46.7,-1.0,0.0,0.00025]
[1780463206737,65.19,66884.1,46.7,-1.0,0.0,0.00025]
[1780463207745,65.19,66879.66,46.7,-1.0,0.0,0.00024]
[1780463208752,65.19,66873.84,46.7,-1.0,0.0,0.00023]
[1780463209227,65.19,66873.84,46.7,-1.0,0.0,0.00023]
[1780463209759,65.19,66864.95,46.7,-1.0,0.0,0.00022]
[1780463210766,65.19,66860.09,46.7,-1.0,0.0,0.00022]
[1780463211773,65.19,66862.69,46.7,-1.0,0.0,0.00022]
[1780463212140,65.19,66862.69,46.7,-1.0,0.0,0.00022]
[1780463212225,65.19,66862.69,46.7,-1.0,0.0,0.00022]
[1780463212278,65.19,66862.69,46.7,-1.0,0.0,0.00022]
[1780463212899,65.19,66874.78,46.7,-1.0,0.0,0.00023]
[1780463213118,65.19,66874.78,46.7,-1.0,0.0,0.00023]
[1780463213470,65.19,66874.78,46.7,-1.0,0.0,0.00023]
[1780463213787,65.19,66879.77,46.7,-1.0,0.0,0.00024]
[1780463215801,65.19,66878.61,46.7,-1.0,0.0,0.00024]
[1780463216808,65.19,66881.74,46.7,-1.0,0.0,0.00024]
[1780463217814,65.19,66882.92,46.7,-1.0,0.0,0.00025]
[1780463218822,65.19,66883.2,46.7,-1.0,0.0,0.00025]
[1780463219828,65.19,66883.96,46.7,-1.0,0.0,0.00025]
[1780463221014,65.19,66883.58,46.7,-1.0,0.0,0.00025]
[1780463221843,65.19,66881.89,46.7,-1.0,0.0,0.00024]
[1780463222850,65.19,66889.3,46.7,-1.0,0.0,0.00025]
[1780463223857,65.19,66880.06,46.7,-1.0,0.0,0.00024]
[1780463224864,65.19,66877.82,46.7,-1.0,0.0,0.00024]
[1780463225871,65.19,66878.3,46.7,-1.0,0.0,0.00024]
[1780463226888,65.19,66883.74,46.7,-1.0,0.0,0.00025]
[1780463227893,65.19,66895.5,46.7,-1.0,0.0,0.00026]
[1780463228898,65.19,66892.25,46.7,-1.0,0.0,0.00026]
[1780463229905,65.19,66893.11,46.7,-1.0,0.0,0.00026]
[1780463230747,65.19,66893.11,46.7,-1.0,0.0,0.00026]
[1780463230914,65.19,66901.92,46.7,-1.0,0.0,0.00027]
[1780463231920,65.19,66911.79,46.7,-0.99999,0.0,0.00029]
[1780463232927,65.19,66912.13,46.7,-0.99999,0.0,0.00029]
[1780463233935,65.19,66918.63,46.7,-0.99999,0.0,0.0003]
[1780463234841,65.19,66918.63,46.7,-0.99999,0.0,0.0003]
[1780463234941,65.19,66921.91,46.7,-0.99999,0.0,0.00031]
[1780463235948,65.19,66922.54,46.7,-0.99999,0.0,0.00031]
[1780463236955,65.19,66917.68,46.7,-0.99999,0.0,0.0003]
[1780463237599,65.19,66917.68,46.7,-0.99999,0.0,0.0003]
[1780463237962,65.19,66906.92,46.7,-0.99999,0.0,0.00028]
[1780463238969,65.19,66910.92,46.7,-0.99999,0.0,0.00029]
[1780463239976,65.19,66904.38,46.7,-1.0,0.0,0.00028]
[1780463240983,65.19,66898.15,46.7,-1.0,0.0,0.00027]
[1780463241990,65.19,66899.18,46.7,-1.0,0.0,0.00027]
[1780463242997,65.19,66899.66,46.7,-1.0,0.0,0.00027]
[1780463245025,65.19,66900.2,46.7,-1.0,0.0,0.00027]
[1780463246032,65.19,66898.5,46.7,-1.0,0.0,0.00027]
[1780463247039,65.19,66892.71,46.7,-1.0,0.0,0.00026]
[1780463248051,65.19,66883.26,46.7,-1.0,0.0,0.00025]
[1780463249209,65.19,66887.62,46.7,-1.0,0.0,0.00025]
[1780463250063,65.19,66892.31,46.7,-1.0,0.0,0.00026]
[1780463251070,65.19,66893.0,46.7,-1.0,0.0,0.00024]
[1780463252077,65.19,66896.51,46.7,-1.0,0.0,0.00025]
[1780463253084,65.19,66891.24,46.7,-1.0,0.0,0.00024]
[1780463253231,65.19,66891.24,46.7,-1.0,0.0,0.00024]
[1780463253666,65.19,66891.24,46.7,-1.0,0.0,0.00024]
[1780463253897,65.19,66891.24,46.7,-1.0,0.0,0.00024]
[1780463254091,65.19,66865.05,46.7,-1.0,0.0,0.00021]
[1780463254391,65.19,66865.05,46.7,-1.0,0.0,0.00021]
[1780463254574,65.19,66865.05,46.7,-1.0,0.0,0.00021]
[1780463255105,65.19,66844.2,46.7,-1.0,0.0,0.00019]
[1780463256108,65.19,66842.17,46.7,-1.0,0.0,0.00018]
[1780463257115,65.19,66841.09,46.7,-1.0,0.0,0.00018]
[1780463258122,65.19,66841.94,46.7,-1.0,0.0,0.00018]
[1780463259129,65.19,66839.65,46.7,-1.0,0.0,0.00018]
[1780463260187,65.19,66839.65,46.7,-1.0,0.0,0.00018]
[1780463260136,65.19,66846.56,46.7,-1.0,0.0,0.00019]
[1780463260315,65.19,66846.56,46.7,-1.0,0.0,0.00019]
[1780463260396,65.19,66846.56,46.7,-1.0,0.0,0.00019]
[1780463261143,65.19,66847.77,46.7,-1.0,0.0,0.00019]
[1780463261375,65.19,66847.77,46.7,-1.0,0.0,0.00019]
[1780463262150,65.19,66849.31,46.7,-1.0,0.0,0.00019]
[1780463263157,65.19,66848.97,46.7,-1.0,0.0,0.00019]
[1780463264164,65.19,66848.66,46.7,-1.0,0.0,0.00019]
[1780463265171,65.19,66849.04,46.7,-1.0,0.0,0.00019]
[1780463266179,65.19,66851.23,46.7,-1.0,0.0,0.00019]
[1780463267186,65.19,66852.2,46.7,-1.0,0.0,0.00019]
[1780463269200,65.19,66851.09,46.7,-1.0,0.0,0.00019]
[1780463270207,65.19,66849.21,46.7,-1.0,0.0,0.00019]
[1780463271214,65.19,66851.98,46.7,-1.0,0.0,0.00019]
[1780463272221,65.19,66852.59,46.7,-1.0,0.0,0.00019]
[1780463273229,65.19,66851.62,46.7,-1.0,0.0,0.00019]
[1780463275243,65.19,66859.84,46.7,-1.0,0.0,0.0002]
[1780463276251,65.19,66867.13,46.7,-1.0,0.0,0.00021]
[1780463277258,65.19,66864.69,46.7,-1.0,0.0,0.00021]
[1780463278265,65.19,66863.79,46.7,-1.0,0.0,0.00021]
[1780463279557,65.19,66853.33,46.7,-1.0,0.0,0.0002]
[1780463280287,65.19,66847.54,46.7,-1.0,0.0,0.00019]
[1780463281293,65.19,66853.89,46.7,-1.0,0.0,0.0002]
[1780463283230,65.19,66858.48,46.7,-1.0,0.0,0.0002]
[1780463283308,65.19,66858.78,46.7,-1.0,0.0,0.0002]
[1780463284315,65.19,66861.86,46.7,-1.0,0.0,0.00021]
[1780463285322,65.19,66864.71,46.7,-1.0,0.0,0.00021]
[1780463286574,65.19,66864.71,46.7,-1.0,0.0,0.00021]
[1780463287127,65.19,66864.71,46.7,-1.0,0.0,0.00021]
[1780463287209,65.19,66866.09,46.7,-1.0,0.0,0.00021]
[1780463287596,65.19,66866.09,46.7,-1.0,0.0,0.00021]
[1780463288227,65.19,66866.09,46.7,-1.0,0.0,0.00021]
[1780463287682,65.19,66873.61,46.7,-1.0,0.0,0.00022]
[1780463289054,65.19,66884.48,46.7,-1.0,0.0,0.00023]
[1780463289351,65.19,66889.67,46.7,-1.0,0.0,0.00024]
[1780463290358,65.19,66894.53,46.7,-1.0,0.0,0.00025]
[1780463291365,65.19,66896.34,46.7,-1.0,0.0,0.00025]
[1780463292372,65.19,66898.53,46.7,-1.0,0.0,0.00025]
[1780463293379,65.19,66899.05,46.7,-1.0,0.0,0.00025]
[1780463294386,65.19,66900.66,46.7,-1.0,0.0,0.00026]
[1780463295393,65.19,66904.68,46.7,-1.0,0.0,0.00026]
[1780463297407,65.19,66904.35,46.7,-1.0,0.0,0.00026]
[1780463298504,65.19,66904.35,46.7,-1.0,0.0,0.00026]
[1780463298940,65.19,66904.35,46.7,-1.0,0.0,0.00026]
[1780463298997,65.19,66904.98,46.7,-1.0,0.0,0.00026]
[1780463299567,65.19,66904.98,46.7,-1.0,0.0,0.00026]
[1780463299845,65.19,66912.59,46.7,-1.0,0.0,0.00027]
[1780463300428,65.19,66920.3,46.7,-0.99999,0.0,0.00029]
[1780463301434,65.19,66922.78,46.7,-0.99999,0.0,0.00029]
[1780463303449,65.19,66922.5,46.7,-0.99999,0.0,0.00029]
[1780463304456,65.19,66924.45,46.7,-0.99999,0.0,0.00029]
[1780463307205,65.19,66925.55,46.7,-0.99999,0.0,0.00029]
[1780463307477,65.19,66927.67,46.7,-0.99999,0.0,0.0003]
[1780463308484,65.19,66925.69,46.7,-0.99999,0.0,0.00029]
[1780463309490,65.19,66914.49,46.7,-1.0,0.0,0.00028]
[1780463311194,65.19,66910.32,46.7,-1.0,0.0,0.00025]
[1780463311506,65.19,66911.01,46.7,-1.0,0.0,0.00026]
[1780463312513,65.19,66910.61,46.7,-1.0,0.0,0.00025]
[1780463314124,65.19,66912.54,46.7,-1.0,0.0,0.00026]
[1780463314527,65.19,66919.11,46.7,-1.0,0.0,0.00027]
[1780463315534,65.19,66920.62,46.7,-1.0,0.0,0.00027]
[1780463316541,65.19,66924.08,46.7,-1.0,0.0,0.00027]
[1780463317551,65.19,66928.47,46.7,-0.99999,0.0,0.00028]
[1780463318558,65.19,66930.4,46.7,-0.99999,0.0,0.00028]
[1780463319565,65.19,66928.32,46.7,-0.99999,0.0,0.00028]
[1780463320572,65.19,66934.18,46.7,-0.99999,0.0,0.00029]
[1780463321579,65.19,66935.04,46.7,-0.99999,0.0,0.00029]
[1780463322586,65.19,66936.54,46.7,-0.99999,0.0,0.00029]
[1780463323593,65.19,66929.09,46.7,-0.99999,0.0,0.00028]
[1780463324600,65.19,66927.11,46.7,-0.99999,0.0,0.00028]
[1780463325607,65.19,66928.15,46.7,-0.99999,0.0,0.00028]
[1780463326614,65.19,66929.43,46.7,-0.99999,0.0,0.00028]
[1780463327620,65.19,66928.3,46.7,-0.99999,0.0,0.00028]
[1780463328628,65.19,66927.04,46.7,-0.99999,0.0,0.00028]
[1780463329634,65.19,66926.12,46.7,-1.0,0.0,0.00028]
[1780463331649,65.19,66927.26,46.7,-0.99999,0.0,0.00028]
[1780463335679,65.19,66926.0,46.7,-1.0,0.0,0.00028]
[1780463336686,65.19,66918.88,46.7,-1.0,0.0,0.00027]
[1780463337693,65.19,66923.61,46.7,-1.0,0.0,0.00027]
[1780463339707,65.19,66923.87,46.7,-1.0,0.0,0.00027]
[1780463340714,65.19,66928.22,46.7,-0.99999,0.0,0.00028]
[1780463341721,65.19,66926.88,46.7,-0.99999,0.0,0.00028]
[1780463343133,65.19,66918.24,46.7,-1.0,0.0,0.00027]
[1780463344153,65.19,66908.78,46.7,-1.0,0.0,0.00025]
[1780463344743,65.19,66915.78,46.7,-1.0,0.0,0.00026]
[1780463345749,65.19,66914.92,46.7,-1.0,0.0,0.00026]
[1780463346757,65.19,66917.91,46.7,-1.0,0.0,0.00027]
[1780463347764,65.19,66911.74,46.7,-1.0,0.0,0.00026]
[1780463348771,65.19,66910.39,46.7,-1.0,0.0,0.00025]
[1780463349778,65.19,66909.31,46.7,-1.0,0.0,0.00025]
[1780463350785,65.19,66908.76,46.7,-1.0,0.0,0.00025]
[1780463351792,65.19,66906.56,46.7,-1.0,0.0,0.00025]
[1780463352799,65.19,66905.88,46.7,-1.0,0.0,0.00025]
[1780463353806,65.19,66895.53,46.7,-1.0,0.0,0.00023]
[1780463354814,65.19,66896.09,46.7,-1.0,0.0,0.00023]
[1780463355820,65.19,66895.62,46.7,-1.0,0.0,0.00023]
[1780463356828,65.19,66896.65,46.7,-1.0,0.0,0.00024]
[1780463357835,65.19,66896.33,46.7,-1.0,0.0,0.00023]
[1780463358842,65.19,66895.63,46.7,-1.0,0.0,0.00023]
[1780463359849,65.19,66894.81,46.7,-1.0,0.0,0.00023]
[1780463360857,65.19,66909.44,46.7,-1.0,0.0,0.00025]
[1780463361862,65.19,66918.32,46.7,-1.0,0.0,0.00027]
[1780463362870,65.19,66919.95,46.7,-1.0,0.0,0.00027]
[1780463363877,65.19,66920.43,46.7,-1.0,0.0,0.00027]
[1780463365891,65.19,66923.16,46.7,-1.0,0.0,0.00027]
[1780463366473,65.19,66923.16,46.7,-1.0,0.0,0.00027]
[1780463366898,65.19,66922.42,46.7,-1.0,0.0,0.00027]
[1780463367905,65.19,66921.85,46.7,-1.0,0.0,0.00027]
[1780463368912,65.19,66922.72,46.7,-1.0,0.0,0.00027]
[1780463369919,65.19,66927.05,46.7,-0.99999,0.0,0.00028]
[1780463370479,65.19,66927.05,46.7,-0.99999,0.0,0.00028]
[1780463370666,65.19,66927.05,46.7,-0.99999,0.0,0.00028]
[1780463370996,65.19,66927.05,46.7,-0.99999,0.0,0.00028]
[1780463371185,65.19,66940.78,46.7,-0.99999,0.0,0.00028]
[1780463371933,65.19,66948.94,46.7,-0.99999,0.0,0.0003]
[1780463373129,65.19,66948.94,46.7,-0.99999,0.0,0.0003]
[1780463373223,65.19,66947.65,46.7,-0.99999,0.0,0.0003]
[1780463373839,65.19,66947.65,46.7,-0.99999,0.0,0.0003]
[1780463374143,65.19,66947.65,46.7,-0.99999,0.0,0.0003]
[1780463374338,65.19,66947.65,46.7,-0.99999,0.0,0.0003]
[1780463374184,65.19,66963.26,46.7,-0.99999,0.0,0.00032]
[1780463375254,65.19,66969.61,46.7,-0.99999,0.0,0.00033]
[1780463375962,65.19,66973.66,46.7,-0.99999,0.0,0.00034]
[1780463377026,65.19,66969.67,46.7,-0.99999,0.0,0.00033]
[1780463377976,65.19,66958.65,46.7,-0.99999,0.0,0.00031]
[1780463378983,65.19,66956.84,46.7,-0.99999,0.0,0.00031]
[1780463379990,65.19,66958.31,46.7,-0.99999,0.0,0.00031]
[1780463380997,65.19,66959.29,46.7,-0.99999,0.0,0.00032]
[1780463382004,65.19,66960.3,46.7,-0.99999,0.0,0.00032]
[1780463383011,65.19,66961.98,46.7,-0.99999,0.0,0.00032]
[1780463384018,65.19,66960.43,46.7,-0.99999,0.0,0.00032]
[1780463385025,65.19,66959.69,46.7,-0.99999,0.0,0.00032]
[1780463386032,65.19,66956.59,46.7,-0.99999,0.0,0.00031]
[1780463387039,65.19,66956.32,46.7,-0.99999,0.0,0.00031]
[1780463388046,65.19,66957.25,46.7,-0.99999,0.0,0.00031]
[1780463389053,65.19,66960.85,46.7,-0.99999,0.0,0.00032]
[1780463390060,65.19,66962.6,46.7,-0.99999,0.0,0.00032]
[1780463392074,65.19,66963.0,46.7,-0.99999,0.0,0.00032]
[1780463393081,65.19,66964.28,46.7,-0.99999,0.0,0.00032]
[1780463394088,65.19,66971.97,46.7,-0.99999,0.0,0.00034]
[1780463395095,65.19,66976.78,46.7,-0.99999,0.0,0.00035]
[1780463396102,65.19,66979.87,46.7,-0.99999,0.0,0.00035]
[1780463397224,65.19,66979.87,46.7,-0.99999,0.0,0.00035]
[1780463397295,65.19,66984.11,46.7,-0.99999,0.0,0.00036]
[1780463398224,65.19,66984.11,46.7,-0.99999,0.0,0.00036]
[1780463398321,65.19,66984.08,46.7,-0.99999,0.0,0.00036]
[1780463399123,65.19,66984.81,46.7,-0.99999,0.0,0.00036]
[1780463400135,65.19,66986.86,46.7,-0.99999,0.0,0.00037]
[1780463401361,65.19,66991.43,46.7,-0.99999,0.0,0.00038]
[1780463401942,65.19,66991.43,46.7,-0.99999,0.0,0.00038]
[1780463402148,65.19,66981.56,46.7,-0.99999,0.0,0.00036]
[1780463402688,65.19,66981.56,46.7,-0.99999,0.0,0.00036]
[1780463403156,65.19,66971.45,46.7,-0.99999,0.0,0.00034]
[1780463404162,65.19,66972.45,46.7,-0.99999,0.0,0.00034]
[1780463405170,65.19,66965.3,46.7,-0.99999,0.0,0.00033]
[1780463406177,65.19,66966.14,46.7,-0.99999,0.0,0.00033]
[1780463407185,65.19,66973.11,46.7,-0.99999,0.0,0.00034]
[1780463408209,65.19,66981.81,46.7,-0.99999,0.0,0.00036]
[1780463409206,65.19,66982.3,46.7,-0.99999,0.0,0.00036]
[1780463411220,65.19,66986.38,46.7,-0.99999,0.0,0.00037]
[1780463412227,65.19,66984.27,46.7,-0.99999,0.0,0.00036]
[1780463413234,65.19,66979.69,46.7,-0.99999,0.0,0.00035]
[1780463414241,65.19,66977.07,46.7,-0.99999,0.0,0.00035]
[1780463415248,65.19,66982.03,46.7,-0.99999,0.0,0.00036]
[1780463416255,65.19,66988.5,46.7,-0.99999,0.0,0.00037]
[1780463417262,65.19,66989.46,46.7,-0.99999,0.0,0.00037]
[1780463418269,65.19,66988.46,46.7,-0.99999,0.0,0.00037]
[1780463419276,65.19,66989.81,46.7,-0.99999,0.0,0.00037]
[1780463420283,65.19,66990.41,46.7,-0.99999,0.0,0.00038]
[1780463421289,65.19,66989.99,46.7,-0.99999,0.0,0.00037]
[1780463422297,65.19,66990.35,46.7,-0.99999,0.0,0.00038]
[1780463423304,65.19,66988.08,46.7,-0.99999,0.0,0.00037]
[1780463424311,65.19,66981.92,46.7,-0.99999,0.0,0.00036]
[1780463425318,65.19,66980.88,46.7,-0.99999,0.0,0.00036]
[1780463427332,65.19,66984.91,46.7,-0.99999,0.0,0.00036]
[1780463428339,65.19,66990.11,46.7,-0.99999,0.0,0.00037]
[1780463429353,65.19,66991.48,46.7,-0.99999,0.0,0.00038]
[1780463430354,65.19,66991.02,46.7,-0.99999,0.0,0.00038]
[1780463431361,65.19,66990.55,46.7,-0.99999,0.0,0.00035]
[1780463432368,65.19,66990.09,46.7,-0.99999,0.0,0.00035]
[1780463433374,65.19,66987.14,46.7,-0.99999,0.0,0.00035]
[1780463434383,65.19,66985.33,46.7,-0.99999,0.0,0.00034]
[1780463436398,65.19,66986.28,46.7,-0.99999,0.0,0.00035]
[1780463437405,65.19,66987.4,46.7,-0.99999,0.0,0.00035]
[1780463438412,65.19,66990.72,46.7,-0.99999,0.0,0.00035]
[1780463439419,65.19,66993.95,46.7,-0.99999,0.0,0.00036]
[1780463441433,65.19,66995.14,46.7,-0.99999,0.0,0.00036]
[1780463444454,65.19,66995.51,46.7,-0.99999,0.0,0.00036]
[1780463446151,65.19,66995.51,46.7,-0.99999,0.0,0.00036]
[1780463446252,65.19,66995.41,46.7,-0.99999,0.0,0.00036]
[1780463446621,65.19,66996.85,46.7,-0.99999,0.0,0.00037]
[1780463447763,65.19,66996.85,46.7,-0.99999,0.0,0.00037]
[1780463447848,65.19,67006.65,46.7,-0.99999,0.0,0.00039]
[1780463449219,65.19,67014.15,46.7,-0.99999,0.0,0.0004]
[1780463449570,65.19,67014.15,46.7,-0.99999,0.0,0.0004]
[1780463449602,65.19,67014.15,46.7,-0.99999,0.0,0.0004]
[1780463449747,65.19,67014.15,46.7,-0.99999,0.0,0.0004]
[1780463449894,65.19,67017.46,46.7,-0.99999,0.0,0.00041]
[1780463450959,65.19,67017.46,46.7,-0.99999,0.0,0.00041]
[1780463451396,65.19,67017.46,46.7,-0.99999,0.0,0.00041]
[1780463451271,65.19,67018.28,46.7,-0.99999,0.0,0.00041]
[1780463451504,65.19,67002.11,46.7,-0.99999,0.0,0.00038]
[1780463452511,65.19,66998.03,46.7,-0.99999,0.0,0.00037]
[1780463453520,65.19,67009.15,46.7,-0.99999,0.0,0.00039]
[1780463455191,65.19,67009.15,46.7,-0.99999,0.0,0.00039]
[1780463455281,65.19,67014.74,46.7,-0.99999,0.0,0.0004]
[1780463456090,65.19,67014.74,46.7,-0.99999,0.0,0.0004]
[1780463456284,65.19,67018.81,46.7,-0.99999,0.0,0.00041]
[1780463456547,65.19,67020.95,46.7,-0.99999,0.0,0.00042]
[1780463458046,65.19,67020.95,46.7,-0.99999,0.0,0.00042]
[1780463458057,65.19,67022.5,46.7,-0.99999,0.0,0.00042]
[1780463458561,65.19,67026.2,46.7,-0.99999,0.0,0.00043]
[1780463460397,65.19,67026.2,46.7,-0.99999,0.0,0.00043]
[1780463460448,65.19,67032.94,46.7,-0.99999,0.0,0.00045]
[1780463460544,65.19,67032.94,46.7,-0.99999,0.0,0.00045]
[1780463461363,65.19,67048.71,46.7,-0.99999,0.0,0.00049]
[1780463461742,65.19,67048.71,46.7,-0.99999,0.0,0.00049]
[1780463462449,65.19,67048.71,46.7,-0.99999,0.0,0.00049]
[1780463461794,65.19,67064.79,46.7,-0.99999,0.0,0.00053]
[1780463462592,65.19,67068.86,46.7,-0.99999,0.0,0.00055]
[1780463463532,65.19,67068.86,46.7,-0.99999,0.0,0.00055]
[1780463463601,65.19,67064.57,46.7,-0.99999,0.0,0.00053]
[1780463464666,65.19,67064.57,46.7,-0.99999,0.0,0.00053]
[1780463464763,65.19,67048.66,46.7,-0.99999,0.0,0.00049]
[1780463465943,65.19,67048.66,46.7,-0.99999,0.0,0.00049]
[1780463466054,65.19,67050.07,46.7,-0.99999,0.0,0.00049]
[1780463466722,65.19,67059.63,46.7,-0.99999,0.0,0.00052]
[1780463467633,65.19,67063.03,46.7,-0.99999,0.0,0.00053]
[1780463469781,65.19,67063.01,46.7,-0.99999,0.0,0.00053]
[1780463469845,65.19,67060.25,46.7,-0.99999,0.0,0.00052]
[1780463470655,65.19,67063.92,46.7,-0.99999,0.0,0.00053]
[1780463471661,65.19,67052.78,46.7,-0.99999,0.0,0.0005]
[1780463472668,65.19,67051.6,46.7,-0.99999,0.0,0.0005]
[1780463473675,65.19,67057.69,46.7,-0.99999,0.0,0.00051]
[1780463474714,65.19,67057.69,46.7,-0.99999,0.0,0.00051]
[1780463474773,65.19,67066.14,46.7,-0.99999,0.0,0.00054]
[1780463476176,65.19,67066.14,46.7,-0.99999,0.0,0.00054]
[1780463476279,65.19,67075.88,46.7,-0.99999,0.0,0.00057]
[1780463476696,65.19,67092.13,46.7,-0.99999,0.0,0.00062]
[1780463478227,65.19,67092.98,46.7,-0.99999,0.0,0.00062]
[1780463479344,65.19,67090.76,46.7,-0.99999,0.0,0.00061]
[1780463479721,65.19,67095.24,46.7,-0.99999,0.0,0.00063]
[1780463480728,65.19,67096.02,46.7,-0.99999,0.0,0.00063]
[1780463481736,65.19,67088.24,46.7,-0.99999,0.0,0.00061]
[1780463482743,65.19,67083.09,46.7,-0.99999,0.0,0.00059]
[1780463483750,65.19,67091.0,46.7,-0.99999,0.0,0.00061]
[1780463484758,65.19,67094.43,46.7,-0.99999,0.0,0.00063]
[1780463485763,65.19,67097.44,46.7,-0.99999,0.0,0.00064]
[1780463486771,65.19,67091.97,46.7,-0.99999,0.0,0.00062]
[1780463487778,65.19,67094.62,46.7,-0.99999,0.0,0.00063]
[1780463488848,65.19,67093.48,46.7,-0.99999,0.0,0.00062]
[1780463490172,65.19,67091.67,46.7,-0.99999,0.0,0.00062]
[1780463491036,65.19,67099.12,46.7,-0.99999,0.0,0.00061]
[1780463491806,65.19,67092.7,46.7,-0.99999,0.0,0.00059]
[1780463492828,65.19,67085.38,46.7,-0.99999,0.0,0.00056]
[1780463493825,65.19,67079.72,46.7,-0.99999,0.0,0.00055]
[1780463494832,65.19,67090.13,46.7,-0.99999,0.0,0.00058]
[1780463495839,65.19,67092.59,46.7,-0.99999,0.0,0.00059]
[1780463496846,65.19,67091.82,46.7,-0.99999,0.0,0.00058]
[1780463497853,65.19,67094.98,46.7,-0.99999,0.0,0.00059]
[1780463498860,65.19,67095.81,46.7,-0.99999,0.0,0.0006]
[1780463499905,65.19,67095.81,46.7,-0.99999,0.0,0.0006]
[1780463500209,65.19,67095.81,46.7,-0.99999,0.0,0.0006]
[1780463500333,65.19,67098.06,46.7,-0.99999,0.0,0.0006]
[1780463500926,65.19,67098.06,46.7,-0.99999,0.0,0.0006]
[1780463501005,65.19,67113.63,46.7,-0.99999,0.0,0.00066]
[1780463501881,65.19,67117.78,46.7,-0.99999,0.0,0.00067]
[1780463502888,65.19,67122.89,46.7,-0.99999,0.0,0.00069]
[1780463504353,65.19,67123.64,46.7,-0.99999,0.0,0.00069]
[1780463504902,65.19,67124.93,46.7,-0.99999,0.0,0.0007]
[1780463505909,65.19,67123.42,46.7,-0.99999,0.0,0.00069]
[1780463506915,65.19,67123.08,46.7,-0.99999,0.0,0.00069]
[1780463507929,65.19,67121.75,46.7,-0.99999,0.0,0.00069]
[1780463508933,65.19,67118.6,46.7,-0.99999,0.0,0.00068]
[1780463509940,65.19,67121.94,46.7,-0.99999,0.0,0.00069]
[1780463510947,65.19,67124.89,46.7,-0.99999,0.0,0.0007]
[1780463511955,65.19,67125.71,46.7,-0.99999,0.0,0.0007]
[1780463512960,65.19,67126.63,46.7,-0.99999,0.0,0.0007]
[1780463513968,65.19,67123.71,46.7,-0.99999,0.0,0.00069]
[1780463514975,65.19,67122.24,46.7,-0.99999,0.0,0.00069]
[1780463515982,65.19,67115.28,46.7,-0.99999,0.0,0.00066]
[1780463516989,65.19,67114.61,46.7,-0.99999,0.0,0.00066]
[1780463517996,65.19,67118.18,46.7,-0.99999,0.0,0.00067]
[1780463519003,65.19,67122.5,46.7,-0.99999,0.0,0.00069]
[1780463521023,65.19,67123.21,46.7,-0.99999,0.0,0.00069]
[1780463522029,65.19,67124.08,46.7,-0.99999,0.0,0.0007]
[1780463523038,65.19,67121.05,46.7,-0.99999,0.0,0.00068]
[1780463524043,65.19,67118.1,46.7,-0.99999,0.0,0.00067]
[1780463525050,65.19,67117.55,46.7,-0.99999,0.0,0.00067]
[1780463526057,65.19,67116.83,46.7,-0.99999,0.0,0.00067]
[1780463527064,65.19,67114.75,46.7,-0.99999,0.0,0.00066]
[1780463528072,65.19,67113.28,46.7,-0.99999,0.0,0.00066]
[1780463530086,65.19,67113.72,46.7,-0.99999,0.0,0.00066]
[1780463531093,65.19,67118.29,46.7,-0.99999,0.0,0.00067]
[1780463532100,65.19,67121.06,46.7,-0.99999,0.0,0.00068]
[1780463533107,65.19,67118.69,46.7,-0.99999,0.0,0.00068]
[1780463534114,65.19,67119.0,46.7,-0.99999,0.0,0.00068]
[1780463535121,65.19,67118.68,46.7,-0.99999,0.0,0.00068]
[1780463536128,65.19,67119.01,46.7,-0.99999,0.0,0.00068]
[1780463537135,65.19,67117.84,46.7,-0.99999,0.0,0.00067]
[1780463538142,65.19,67116.7,46.7,-0.99999,0.0,0.00067]
[1780463539149,65.19,67112.91,46.7,-0.99999,0.0,0.00065]
[1780463540430,65.19,67109.4,46.7,-0.99999,0.0,0.00064]
[1780463541163,65.19,67101.61,46.7,-0.99999,0.0,0.00062]
[1780463542170,65.19,67109.25,46.7,-0.99999,0.0,0.00064]
[1780463543176,65.19,67111.53,46.7,-0.99999,0.0,0.00065]
[1780463544325,65.19,67111.59,46.7,-0.99999,0.0,0.00065]
[1780463545191,65.19,67110.87,46.7,-0.99999,0.0,0.00065]
[1780463546198,65.19,67113.37,46.7,-0.99999,0.0,0.00066]
[1780463547205,65.19,67111.65,46.7,-0.99999,0.0,0.00065]
[1780463548212,65.19,67106.79,46.7,-0.99999,0.0,0.00063]
[1780463549219,65.19,67103.04,46.7,-0.99999,0.0,0.00062]
[1780463550226,65.19,67113.35,46.7,-0.99999,0.0,0.00066]
[1780463551233,65.19,67121.34,46.7,-0.99999,0.0,0.00065]
[1780463552240,65.19,67121.18,46.7,-0.99999,0.0,0.00065]
[1780463553247,65.19,67120.11,46.7,-0.99999,0.0,0.00064]
[1780463554254,65.19,67116.43,46.7,-0.99999,0.0,0.00063]
[1780463555261,65.19,67111.6,46.7,-0.99999,0.0,0.00061]
[1780463556268,65.19,67108.53,46.7,-0.99999,0.0,0.0006]
[1780463557275,65.19,67103.63,46.7,-0.99999,0.0,0.00059]
[1780463558373,65.19,67115.31,46.7,-0.99999,0.0,0.00063]
[1780463559298,65.19,67119.84,46.7,-0.99999,0.0,0.00064]
[1780463560335,65.19,67120.97,46.7,-0.99999,0.0,0.00065]
[1780463561328,65.19,67116.39,46.7,-0.99999,0.0,0.00063]
[1780463562335,65.19,67114.81,46.7,-0.99999,0.0,0.00063]
[1780463563343,65.19,67112.29,46.7,-0.99999,0.0,0.00062]
[1780463564350,65.19,67111.8,46.7,-0.99999,0.0,0.00061]
[1780463565357,65.19,67112.51,46.7,-0.99999,0.0,0.00062]
[1780463566364,65.19,67113.46,46.7,-0.99999,0.0,0.00062]
[1780463567372,65.19,67111.71,46.7,-0.99999,0.0,0.00061]
[1780463568378,65.19,67109.9,46.7,-0.99999,0.0,0.00061]
[1780463569385,65.19,67108.18,46.7,-0.99999,0.0,0.0006]
[1780463570392,65.19,67101.08,46.7,-0.99999,0.0,0.00058]
[1780463571476,65.19,67120.07,46.7,-0.99999,0.0,0.00064]
[1780463572412,65.19,67134.28,46.7,-0.99999,0.0,0.00069]
[1780463573544,65.19,67134.35,46.7,-0.99999,0.0,0.00069]
[1780463575433,65.19,67134.08,46.7,-0.99999,0.0,0.00069]
[1780463576440,65.19,67134.38,46.7,-0.99999,0.0,0.0007]
[1780463577447,65.19,67135.07,46.7,-0.99999,0.0,0.0007]
[1780463578320,65.19,67135.07,46.7,-0.99999,0.0,0.0007]
[1780463578483,65.19,67135.07,46.7,-0.99999,0.0,0.0007]
[1780463578568,65.19,67141.7,46.7,-0.99999,0.0,0.00072]
[1780463578933,65.19,67141.7,46.7,-0.99999,0.0,0.00072]
[1780463579287,65.19,67141.7,46.7,-0.99999,0.0,0.00072]
[1780463579460,65.19,67145.14,46.7,-0.99999,0.0,0.00074]
[1780463580468,65.19,67149.83,46.7,-0.99999,0.0,0.00076]
[1780463581495,65.19,67158.29,46.7,-0.99998,0.0,0.00079]
[1780463582501,65.19,67160.98,46.7,-0.99998,0.0,0.0008]
[1780463583508,65.19,67159.22,46.7,-0.99998,0.0,0.00079]
[1780463584320,65.19,67159.22,46.7,-0.99998,0.0,0.00079]
[1780463584531,65.19,67126.89,46.7,-0.99999,0.0,0.00067]
[1780463584661,65.19,67126.89,46.7,-0.99999,0.0,0.00067]
[1780463585607,65.19,67126.89,46.7,-0.99999,0.0,0.00067]
[1780463585532,65.19,67110.02,46.7,-0.99999,0.0,0.00061]
[1780463586539,65.19,67105.69,46.7,-0.99999,0.0,0.00059]
[1780463587562,65.19,67110.24,46.7,-0.99999,0.0,0.00061]
[1780463588558,65.19,67113.2,46.7,-0.99999,0.0,0.00062]
[1780463589258,65.19,67113.2,46.7,-0.99999,0.0,0.00062]
[1780463589565,65.19,67123.61,46.7,-0.99999,0.0,0.00066]
[1780463590364,65.19,67123.61,46.7,-0.99999,0.0,0.00066]
[1780463590572,65.19,67130.42,46.7,-0.99999,0.0,0.00068]
[1780463591580,65.19,67136.33,46.7,-0.99999,0.0,0.0007]
[1780463592587,65.19,67138.23,46.7,-0.99999,0.0,0.00071]
[1780463593594,65.19,67137.37,46.7,-0.99999,0.0,0.00071]
[1780463594601,65.19,67135.35,46.7,-0.99999,0.0,0.0007]
[1780463595608,65.19,67135.03,46.7,-0.99999,0.0,0.0007]
[1780463596615,65.19,67131.44,46.7,-0.99999,0.0,0.00068]
[1780463597622,65.19,67129.59,46.7,-0.99999,0.0,0.00068]
[1780463598629,65.19,67130.62,46.7,-0.99999,0.0,0.00068]
[1780463599636,65.19,67131.17,46.7,-0.99999,0.0,0.00068]
[1780463600649,65.19,67139.18,46.7,-0.99999,0.0,0.00071]
[1780463600952,65.19,67139.18,46.7,-0.99999,0.0,0.00071]
[1780463601656,65.19,67158.43,46.7,-0.99998,0.0,0.00079]
[1780463602586,65.19,67158.43,46.7,-0.99998,0.0,0.00079]
[1780463602671,65.19,67149.97,46.7,-0.99999,0.0,0.00076]
[1780463603670,65.19,67149.13,46.7,-0.99999,0.0,0.00075]
[1780463605062,65.19,67152.15,46.7,-0.99999,0.0,0.00076]
[1780463605685,65.19,67151.0,46.7,-0.99999,0.0,0.00076]
[1780463606693,65.19,67152.2,46.7,-0.99999,0.0,0.00077]
[1780463607700,65.19,67149.75,46.7,-0.99999,0.0,0.00076]
[1780463608707,65.19,67148.52,46.7,-0.99999,0.0,0.00075]
[1780463609713,65.19,67147.91,46.7,-0.99999,0.0,0.00075]
[1780463611050,65.19,67147.6,46.7,-0.99999,0.0,0.00071]
[1780463613090,65.19,67154.01,46.7,-0.99999,0.0,0.00073]
[1780463613745,65.19,67155.58,46.7,-0.99999,0.0,0.00074]
[1780463615391,65.19,67161.09,46.7,-0.99999,0.0,0.00076]
[1780463615760,65.19,67161.63,46.7,-0.99999,0.0,0.00076]
[1780463616766,65.19,67164.15,46.7,-0.99999,0.0,0.00077]
[1780463617773,65.19,67162.33,46.7,-0.99999,0.0,0.00076]
[1780463618780,65.19,67162.77,46.7,-0.99999,0.0,0.00077]
[1780463619787,65.19,67162.53,46.7,-0.99999,0.0,0.00077]
[1780463621801,65.19,67165.04,46.7,-0.99999,0.0,0.00078]
[1780463622808,65.19,67167.68,46.7,-0.99998,0.0,0.00079]
[1780463624078,65.19,67170.32,46.7,-0.99998,0.0,0.0008]
[1780463624823,65.19,67169.74,46.7,-0.99998,0.0,0.0008]
[1780463625829,65.19,67170.43,46.7,-0.99998,0.0,0.0008]
[1780463626846,65.19,67167.75,46.7,-0.99998,0.0,0.00079]
[1780463627853,65.19,67161.42,46.7,-0.99999,0.0,0.00076]
[1780463628860,65.19,67157.01,46.7,-0.99999,0.0,0.00074]
[1780463629867,65.19,67155.1,46.7,-0.99999,0.0,0.00074]
[1780463630874,65.19,67151.38,46.7,-0.99999,0.0,0.00072]
[1780463631881,65.19,67149.58,46.7,-0.99999,0.0,0.00071]
[1780463632888,65.19,67144.42,46.7,-0.99999,0.0,0.00069]
[1780463633992,65.19,67144.42,46.7,-0.99999,0.0,0.00069]
[1780463634082,65.19,67136.67,46.7,-0.99999,0.0,0.00067]
[1780463634727,65.19,67136.67,46.7,-0.99999,0.0,0.00067]
[1780463634949,65.19,67136.67,46.7,-0.99999,0.0,0.00067]
[1780463635020,65.19,67119.37,46.7,-0.99999,0.0,0.00061]
[1780463636485,65.19,67111.41,46.7,-0.99999,0.0,0.00058]
[1780463636930,65.19,67106.94,46.7,-0.99999,0.0,0.00057]
[1780463637936,65.19,67106.02,46.7,-0.99999,0.0,0.00056]
[1780463638943,65.19,67103.23,46.7,-0.99999,0.0,0.00055]
[1780463639949,65.19,67098.82,46.7,-0.99999,0.0,0.00054]
[1780463640982,65.19,67098.82,46.7,-0.99999,0.0,0.00054]
[1780463641439,65.19,67097.69,46.7,-0.99999,0.0,0.00054]
[1780463641964,65.19,67090.57,46.7,-0.99999,0.0,0.00052]
[1780463642971,65.19,67088.95,46.7,-0.99999,0.0,0.00051]
[1780463644986,65.19,67088.39,46.7,-0.99999,0.0,0.00051]
[1780463645993,65.19,67088.7,46.7,-0.99999,0.0,0.00051]
[1780463647000,65.19,67100.53,46.7,-0.99999,0.0,0.00055]
[1780463648008,65.19,67103.26,46.7,-0.99999,0.0,0.00055]
[1780463649015,65.19,67103.65,46.7,-0.99999,0.0,0.00056]
[1780463650022,65.19,67104.26,46.7,-0.99999,0.0,0.00056]
[1780463651035,65.19,67098.91,46.7,-0.99999,0.0,0.00054]
[1780463652037,65.19,67094.61,46.7,-0.99999,0.0,0.00053]
[1780463653044,65.19,67090.97,46.7,-0.99999,0.0,0.00052]
[1780463654605,65.19,67090.97,46.7,-0.99999,0.0,0.00052]
[1780463654688,65.19,67090.97,46.7,-0.99999,0.0,0.00052]
[1780463654615,65.19,67086.82,46.7,-0.99999,0.0,0.00051]
[1780463654811,65.19,67086.82,46.7,-0.99999,0.0,0.00051]
[1780463655686,65.19,67086.82,46.7,-0.99999,0.0,0.00051]
[1780463655352,65.19,67067.53,46.7,-0.99999,0.0,0.00046]
[1780463656190,65.19,67067.53,46.7,-0.99999,0.0,0.00046]
[1780463656218,65.19,67062.94,46.7,-0.99999,0.0,0.00044]
[1780463657498,65.19,67054.15,46.7,-0.99999,0.0,0.00042]
[1780463658706,65.19,67049.13,46.7,-0.99999,0.0,0.00041]
[1780463659305,65.19,67051.57,46.7,-0.99999,0.0,0.00042]
[1780463660457,65.19,67051.57,46.7,-0.99999,0.0,0.00042]
[1780463660510,65.19,67050.98,46.7,-0.99999,0.0,0.00042]
[1780463661117,65.19,67056.66,46.7,-0.99999,0.0,0.00043]
[1780463662277,65.19,67056.66,46.7,-0.99999,0.0,0.00043]
[1780463662314,65.19,67056.66,46.7,-0.99999,0.0,0.00043]
[1780463662601,65.19,67056.66,46.7,-0.99999,0.0,0.00043]
[1780463662695,65.19,67063.25,46.7,-0.99999,0.0,0.00044]
[1780463663577,65.19,67063.25,46.7,-0.99999,0.0,0.00044]
[1780463663600,65.19,67085.48,46.7,-0.99999,0.0,0.0005]
[1780463664138,65.19,67091.83,46.7,-0.99999,0.0,0.00052]
[1780463665145,65.19,67091.73,46.7,-0.99999,0.0,0.00052]
[1780463666397,65.19,67090.02,46.7,-0.99999,0.0,0.00052]
[1780463667158,65.19,67084.3,46.7,-0.99999,0.0,0.0005]
[1780463668167,65.19,67077.73,46.7,-0.99999,0.0,0.00048]
[1780463669174,65.19,67073.95,46.7,-0.99999,0.0,0.00047]
[1780463670722,65.19,67073.25,46.7,-0.99999,0.0,0.00047]
[1780463671231,65.19,67069.88,46.7,-0.99999,0.0,0.00043]
[1780463672495,65.19,67067.44,46.7,-0.99999,0.0,0.00043]
[1780463673196,65.19,67067.44,46.7,-0.99999,0.0,0.00043]
[1780463673206,65.19,67064.02,46.7,-0.99999,0.0,0.00042]
[1780463674215,65.19,67054.4,46.7,-0.99999,0.0,0.0004]
[1780463675222,65.19,67060.59,46.7,-0.99999,0.0,0.00041]
[1780463676229,65.19,67062.64,46.7,-0.99999,0.0,0.00042]
[1780463678243,65.19,67062.58,46.7,-0.99999,0.0,0.00042]
[1780463679250,65.19,67061.71,46.7,-0.99999,0.0,0.00042]
[1780463682271,65.19,67062.66,46.7,-0.99999,0.0,0.00042]
[1780463683279,65.19,67061.66,46.7,-0.99999,0.0,0.00042]
[1780463685292,65.19,67067.45,46.7,-0.99999,0.0,0.00043]
[1780463686299,65.19,67072.05,46.7,-0.99999,0.0,0.00044]
[1780463687306,65.19,67074.16,46.7,-0.99999,0.0,0.00045]
[1780463689328,65.19,67069.03,46.7,-0.99999,0.0,0.00043]
[1780463690334,65.19,67066.85,46.7,-0.99999,0.0,0.00043]
[1780463691204,65.19,67066.85,46.7,-0.99999,0.0,0.00043]
[1780463691341,65.19,67053.11,46.7,-0.99999,0.0,0.0004]
[1780463692290,65.19,67053.11,46.7,-0.99999,0.0,0.0004]
[1780463692588,65.19,67045.69,46.7,-0.99999,0.0,0.00038]
[1780463693355,65.19,67043.15,46.7,-0.99999,0.0,0.00037]
[1780463694362,65.19,67046.79,46.7,-0.99999,0.0,0.00038]
[1780463695369,65.19,67047.94,46.7,-0.99999,0.0,0.00038]
[1780463696375,65.19,67046.37,46.7,-0.99999,0.0,0.00038]
[1780463697383,65.19,67046.95,46.7,-0.99999,0.0,0.00038]
[1780463698390,65.19,67047.29,46.7,-0.99999,0.0,0.00038]
[1780463699615,65.19,67047.01,46.7,-0.99999,0.0,0.00038]
[1780463700404,65.19,67045.89,46.7,-0.99999,0.0,0.00038]
[1780463701398,65.19,67045.89,46.7,-0.99999,0.0,0.00038]
[1780463701432,65.19,67061.67,46.7,-0.99999,0.0,0.00042]
[1780463702665,65.19,67068.48,46.7,-0.99999,0.0,0.00043]
[1780463703580,65.19,67068.48,46.7,-0.99999,0.0,0.00043]
[1780463703647,65.19,67074.55,46.7,-0.99999,0.0,0.00045]
[1780463704455,65.19,67082.24,46.7,-0.99999,0.0,0.00047]
[1780463705462,65.19,67071.54,46.7,-0.99999,0.0,0.00044]
[1780463706469,65.19,67073.02,46.7,-0.99999,0.0,0.00044]
[1780463707476,65.19,67070.69,46.7,-0.99999,0.0,0.00044]
[1780463708483,65.19,67071.6,46.7,-0.99999,0.0,0.00044]
[1780463709489,65.19,67075.89,46.7,-0.99999,0.0,0.00045]
[1780463710797,65.19,67078.75,46.7,-0.99999,0.0,0.00046]
[1780463711504,65.19,67081.55,46.7,-0.99999,0.0,0.00046]
[1780463712511,65.19,67082.26,46.7,-0.99999,0.0,0.00047]
[1780463713518,65.19,67083.34,46.7,-0.99999,0.0,0.00047]
[1780463714528,65.19,67081.63,46.7,-0.99999,0.0,0.00046]
[1780463715535,65.19,67087.08,46.7,-0.99999,0.0,0.00048]
[1780463716541,65.19,67088.68,46.7,-0.99999,0.0,0.00048]
[1780463717549,65.19,67089.94,46.7,-0.99999,0.0,0.00049]
[1780463718556,65.19,67088.52,46.7,-0.99999,0.0,0.00048]
[1780463719563,65.19,67088.92,46.7,-0.99999,0.0,0.00048]
[1780463720491,65.19,67088.92,46.7,-0.99999,0.0,0.00048]
[1780463720655,65.19,67092.11,46.7,-0.99999,0.0,0.00049]
[1780463721589,65.19,67091.25,46.7,-0.99999,0.0,0.00049]
[1780463722596,65.19,67090.63,46.7,-0.99999,0.0,0.00049]
[1780463723602,65.19,67089.29,46.7,-0.99999,0.0,0.00048]
[1780463724611,65.19,67089.62,46.7,-0.99999,0.0,0.00048]
[1780463725617,65.19,67087.08,46.7,-0.99999,0.0,0.00048]
[1780463726624,65.19,67085.27,46.7,-0.99999,0.0,0.00047]
[1780463727631,65.19,67086.0,46.7,-0.99999,0.0,0.00048]
[1780463728638,65.19,67087.84,46.7,-0.99999,0.0,0.00048]
[1780463729645,65.19,67089.05,46.7,-0.99999,0.0,0.00048]
[1780463730652,65.19,67089.91,46.7,-0.99999,0.0,0.00049]
[1780463731659,65.19,67094.17,46.7,-0.99999,0.0,0.00047]
[1780463732666,65.19,67089.06,46.7,-0.99999,0.0,0.00046]
[1780463733673,65.19,67077.52,46.7,-0.99999,0.0,0.00043]
[1780463734680,65.19,67076.02,46.7,-0.99999,0.0,0.00042]
[1780463735688,65.19,67073.33,46.7,-0.99999,0.0,0.00042]
[1780463736695,65.19,67075.77,46.7,-0.99999,0.0,0.00042]
[1780463737702,65.19,67076.32,46.7,-0.99999,0.0,0.00042]
[1780463738709,65.19,67074.89,46.7,-0.99999,0.0,0.00042]
[1780463738914,65.19,67074.89,46.7,-0.99999,0.0,0.00042]
[1780463739716,65.19,67063.21,46.7,-0.99999,0.0,0.00039]
[1780463739923,65.19,67063.21,46.7,-0.99999,0.0,0.00039]
[1780463740164,65.19,67063.21,46.7,-0.99999,0.0,0.00039]
[1780463740722,65.19,67055.56,46.7,-0.99999,0.0,0.00038]
[1780463741794,65.19,67055.56,46.7,-0.99999,0.0,0.00038]
[1780463741730,65.19,67062.93,46.7,-0.99999,0.0,0.00039]
[1780463742737,65.19,67072.08,46.7,-0.99999,0.0,0.00041]
[1780463743744,65.19,67071.92,46.7,-0.99999,0.0,0.00041]
[1780463744751,65.19,67066.38,46.7,-0.99999,0.0,0.0004]
[1780463745758,65.19,67064.67,46.7,-0.99999,0.0,0.0004]
[1780463747772,65.19,67057.55,46.7,-0.99999,0.0,0.00038]
[1780463748779,65.19,67058.25,46.7,-0.99999,0.0,0.00038]
[1780463749786,65.19,67056.76,46.7,-0.99999,0.0,0.00038]
[1780463750793,65.19,67059.71,46.7,-0.99999,0.0,0.00039]
[1780463751800,65.19,67073.44,46.7,-0.99999,0.0,0.00042]
[1780463752806,65.19,67080.52,46.7,-0.99999,0.0,0.00043]
[1780463753735,65.19,67080.52,46.7,-0.99999,0.0,0.00043]
[1780463753814,65.19,67081.39,46.7,-0.99999,0.0,0.00044]
[1780463754821,65.19,67084.62,46.7,-0.99999,0.0,0.00044]
[1780463755828,65.19,67092.67,46.7,-0.99999,0.0,0.00046]
[1780463756838,65.19,67095.52,46.7,-0.99999,0.0,0.00047]
[1780463757845,65.19,67098.89,46.7,-0.99999,0.0,0.00048]
[1780463758026,65.19,67098.89,46.7,-0.99999,0.0,0.00048]
[1780463758595,65.19,67098.89,46.7,-0.99999,0.0,0.00048]
[1780463758619,65.19,67098.89,46.7,-0.99999,0.0,0.00048]
[1780463758623,65.19,67098.89,46.7,-0.99999,0.0,0.00048]
[1780463759644,65.19,67098.89,46.7,-0.99999,0.0,0.00048]
[1780463759673,65.19,67107.69,46.7,-0.99999,0.0,0.00051]
[1780463760204,65.19,67110.33,46.7,-0.99999,0.0,0.00051]
[1780463760866,65.19,67109.45,46.7,-0.99999,0.0,0.00051]
[1780463761873,65.19,67109.11,46.7,-0.99999,0.0,0.00051]
[1780463762880,65.19,67118.53,46.7,-0.99999,0.0,0.00054]
[1780463764390,65.19,67125.48,46.7,-0.99999,0.0,0.00056]
[1780463765153,65.19,67125.48,46.7,-0.99999,0.0,0.00056]
[1780463765788,65.19,67128.67,46.7,-0.99999,0.0,0.00057]
[1780463765906,65.19,67136.95,46.7,-0.99999,0.0,0.00059]
[1780463766921,65.19,67137.92,46.7,-0.99999,0.0,0.0006]
[1780463767920,65.19,67127.82,46.7,-0.99999,0.0,0.00056]
[1780463768928,65.19,67130.64,46.7,-0.99999,0.0,0.00057]
[1780463770670,65.19,67136.73,46.7,-0.99999,0.0,0.00059]
[1780463770942,65.19,67140.13,46.7,-0.99999,0.0,0.0006]
[1780463772196,65.19,67140.13,46.7,-0.99999,0.0,0.0006]
[1780463772202,65.19,67140.7,46.7,-0.99999,0.0,0.00061]
[1780463772956,65.19,67146.02,46.7,-0.99999,0.0,0.00062]
[1780463773963,65.19,67145.65,46.7,-0.99999,0.0,0.00062]
[1780463775222,65.19,67150.38,46.7,-0.99999,0.0,0.00064]
[1780463775977,65.19,67155.8,46.7,-0.99999,0.0,0.00066]
[1780463776984,65.19,67154.52,46.7,-0.99999,0.0,0.00065]
[1780463777991,65.19,67155.59,46.7,-0.99999,0.0,0.00066]
[1780463778998,65.19,67157.03,46.7,-0.99999,0.0,0.00066]
[1780463780016,65.19,67149.66,46.7,-0.99999,0.0,0.00064]
[1780463781016,65.19,67141.99,46.7,-0.99999,0.0,0.00061]
[1780463782023,65.19,67142.32,46.7,-0.99999,0.0,0.00061]
[1780463783030,65.19,67139.66,46.7,-0.99999,0.0,0.0006]
[1780463784037,65.19,67135.79,46.7,-0.99999,0.0,0.00059]
[1780463785044,65.19,67132.46,46.7,-0.99999,0.0,0.00058]
[1780463786557,65.19,67134.89,46.7,-0.99999,0.0,0.00059]
[1780463787058,65.19,67134.63,46.7,-0.99999,0.0,0.00059]
[1780463788064,65.19,67133.47,46.7,-0.99999,0.0,0.00058]
[1780463789072,65.19,67132.0,46.7,-0.99999,0.0,0.00058]
[1780463790079,65.19,67137.89,46.7,-0.99999,0.0,0.0006]
[1780463791086,65.19,67146.32,46.7,-0.99999,0.0,0.00059]
[1780463792356,65.19,67142.86,46.7,-0.99999,0.0,0.00058]
[1780463793100,65.19,67149.61,46.7,-0.99999,0.0,0.0006]
[1780463794479,65.19,67155.49,46.7,-0.99999,0.0,0.00062]
[1780463795209,65.19,67155.49,46.7,-0.99999,0.0,0.00062]
[1780463795538,65.19,67159.18,46.7,-0.99999,0.0,0.00063]
[1780463796394,65.19,67159.18,46.7,-0.99999,0.0,0.00063]
[1780463796478,65.19,67159.18,46.7,-0.99999,0.0,0.00063]
[1780463796515,65.19,67183.15,46.7,-0.99999,0.0,0.00072]
[1780463797749,65.19,67183.15,46.7,-0.99999,0.0,0.00072]
[1780463797830,65.19,67183.45,46.7,-0.99999,0.0,0.00072]
[1780463798518,65.19,67183.45,46.7,-0.99999,0.0,0.00072]
[1780463798619,65.19,67183.45,46.7,-0.99999,0.0,0.00072]
[1780463798720,65.19,67179.02,46.7,-0.99999,0.0,0.00071]
[1780463799332,65.19,67179.02,46.7,-0.99999,0.0,0.00071]
[1780463799802,65.19,67179.02,46.7,-0.99999,0.0,0.00071]
[1780463799816,65.19,67164.9,46.7,-0.99999,0.0,0.00065]
[1780463800160,65.19,67154.82,46.7,-0.99999,0.0,0.00062]
[1780463801167,65.19,67147.91,46.7,-0.99999,0.0,0.0006]
[1780463802174,65.19,67144.31,46.7,-0.99999,0.0,0.00058]
[1780463803181,65.19,67145.5,46.7,-0.99999,0.0,0.00059]
[1780463804188,65.19,67146.49,46.7,-0.99999,0.0,0.00059]
[1780463805195,65.19,67148.61,46.7,-0.99999,0.0,0.0006]
[1780463806202,65.19,67149.6,46.7,-0.99999,0.0,0.0006]
[1780463807213,65.19,67147.55,46.7,-0.99999,0.0,0.00059]
[1780463808220,65.19,67146.08,46.7,-0.99999,0.0,0.00059]
[1780463809227,65.19,67148.76,46.7,-0.99999,0.0,0.0006]
[1780463810234,65.19,67147.76,46.7,-0.99999,0.0,0.00059]
[1780463811241,65.19,67142.82,46.7,-0.99999,0.0,0.00058]
[1780463812248,65.19,67142.42,46.7,-0.99999,0.0,0.00058]
[1780463813255,65.19,67144.86,46.7,-0.99999,0.0,0.00059]
[1780463814262,65.19,67145.12,46.7,-0.99999,0.0,0.00059]
[1780463815269,65.19,67144.5,46.7,-0.99999,0.0,0.00058]
[1780463816276,65.19,67148.11,46.7,-0.99999,0.0,0.0006]
[1780463817818,65.19,67148.11,46.7,-0.99999,0.0,0.0006]
[1780463817913,65.19,67152.47,46.7,-0.99999,0.0,0.00061]
[1780463818290,65.19,67158.92,46.7,-0.99999,0.0,0.00063]
[1780463819661,65.19,67157.04,46.7,-0.99999,0.0,0.00063]
[1780463820306,65.19,67147.57,46.7,-0.99999,0.0,0.00059]
[1780463820991,65.19,67147.57,46.7,-0.99999,0.0,0.00059]
[1780463821597,65.19,67147.57,46.7,-0.99999,0.0,0.00059]
[1780463821671,65.19,67123.78,46.7,-0.99999,0.0,0.00052]
[1780463822916,65.19,67113.64,46.7,-0.99999,0.0,0.00049]
[1780463823067,65.19,67113.64,46.7,-0.99999,0.0,0.00049]
[1780463823104,65.19,67113.64,46.7,-0.99999,0.0,0.00049]
[1780463823332,65.19,67101.0,46.7,-0.99999,0.0,0.00046]
[1780463824088,65.19,67101.0,46.7,-0.99999,0.0,0.00046]
[1780463824424,65.19,67094.4,46.7,-0.99999,0.0,0.00044]
[1780463825342,65.19,67095.45,46.7,-0.99999,0.0,0.00044]
[1780463826637,65.19,67097.61,46.7,-0.99999,0.0,0.00045]
[1780463827248,65.19,67097.61,46.7,-0.99999,0.0,0.00045]
[1780463827698,65.19,67089.62,46.7,-0.99999,0.0,0.00043]
[1780463828624,65.19,67089.62,46.7,-0.99999,0.0,0.00043]
[1780463828726,65.19,67078.92,46.7,-0.99999,0.0,0.00041]
[1780463829370,65.19,67074.12,46.7,-0.99999,0.0,0.00039]
[1780463830378,65.19,67078.16,46.7,-0.99999,0.0,0.0004]
[1780463831385,65.19,67091.06,46.7,-0.99999,0.0,0.00043]
[1780463832391,65.19,67090.68,46.7,-0.99999,0.0,0.00043]
[1780463834758,65.19,67090.97,46.7,-0.99999,0.0,0.00043]
[1780463835097,65.19,67090.97,46.7,-0.99999,0.0,0.00043]
[1780463835216,65.19,67090.97,46.7,-0.99999,0.0,0.00043]
[1780463835413,65.19,67084.43,46.7,-0.99999,0.0,0.00042]
[1780463836420,65.19,67080.94,46.7,-0.99999,0.0,0.00041]
[1780463837515,65.19,67080.94,46.7,-0.99999,0.0,0.00041]
[1780463837550,65.19,67080.94,46.7,-0.99999,0.0,0.00041]
[1780463837705,65.19,67080.94,46.7,-0.99999,0.0,0.00041]
[1780463837805,65.19,67076.45,46.7,-0.99999,0.0,0.0004]
[1780463838253,65.19,67076.45,46.7,-0.99999,0.0,0.0004]
[1780463838768,65.19,67076.45,46.7,-0.99999,0.0,0.0004]
[1780463838790,65.19,67076.45,46.7,-0.99999,0.0,0.0004]
[1780463838868,65.19,67058.67,46.7,-0.99999,0.0,0.00036]
[1780463839223,65.19,67058.67,46.7,-0.99999,0.0,0.00036]
[1780463839442,65.19,67039.01,46.7,-0.99999,0.0,0.00032]
[1780463840449,65.19,67035.57,46.7,-0.99999,0.0,0.00032]
[1780463841020,65.19,67035.57,46.7,-0.99999,0.0,0.00032]
[1780463841456,65.19,67042.57,46.7,-0.99999,0.0,0.00033]
[1780463842077,65.19,67042.57,46.7,-0.99999,0.0,0.00033]
[1780463842827,65.19,67040.74,46.7,-0.99999,0.0,0.00033]
[1780463843472,65.19,67041.71,46.7,-0.99999,0.0,0.00033]
[1780463844480,65.19,67040.97,46.7,-0.99999,0.0,0.00033]
[1780463845487,65.19,67034.86,46.7,-0.99999,0.0,0.00032]
[1780463846494,65.19,67035.3,46.7,-0.99999,0.0,0.00032]
[1780463847501,65.19,67036.3,46.7,-0.99999,0.0,0.00032]
[1780463848508,65.19,67036.54,46.7,-0.99999,0.0,0.00032]
[1780463849517,65.19,67036.08,46.7,-0.99999,0.0,0.00032]
[1780463850613,65.19,67052.62,46.7,-0.99999,0.0,0.00035]
[1780463851530,65.19,67060.08,46.7,-0.99999,0.0,0.00034]
[1780463852537,65.19,67063.53,46.7,-0.99999,0.0,0.00035]
[1780463853544,65.19,67064.01,46.7,-0.99999,0.0,0.00035]
[1780463853990,65.19,67064.01,46.7,-0.99999,0.0,0.00035]
[1780463854880,65.19,67074.39,46.7,-0.99999,0.0,0.00037]
[1780463855558,65.19,67077.3,46.7,-0.99999,0.0,0.00038]
[1780463856565,65.19,67072.01,46.7,-0.99999,0.0,0.00037]
[1780463857572,65.19,67068.71,46.7,-0.99999,0.0,0.00036]
[1780463858579,65.19,67067.84,46.7,-0.99999,0.0,0.00036]
[1780463859586,65.19,67071.19,46.7,-0.99999,0.0,0.00036]
[1780463860686,65.19,67070.23,46.7,-0.99999,0.0,0.00036]
[1780463861600,65.19,67063.06,46.7,-0.99999,0.0,0.00035]
[1780463862607,65.19,67069.19,46.7,-0.99999,0.0,0.00036]
[1780463863975,65.19,67073.52,46.7,-0.99999,0.0,0.00037]
[1780463864621,65.19,67076.32,46.7,-0.99999,0.0,0.00038]
[1780463865765,65.19,67074.14,46.7,-0.99999,0.0,0.00037]
[1780463866635,65.19,67071.03,46.7,-0.99999,0.0,0.00036]
[1780463867642,65.19,67073.88,46.7,-0.99999,0.0,0.00037]
[1780463868649,65.19,67074.3,46.7,-0.99999,0.0,0.00037]
[1780463869656,65.19,67074.86,46.7,-0.99999,0.0,0.00037]
[1780463870663,65.19,67076.26,46.7,-0.99999,0.0,0.00038]
[1780463871670,65.19,67075.19,46.7,-0.99999,0.0,0.00037]
[1780463872677,65.19,67071.79,46.7,-0.99999,0.0,0.00037]
[1780463873684,65.19,67074.29,46.7,-0.99999,0.0,0.00037]
[1780463874181,65.19,67074.29,46.7,-0.99999,0.0,0.00037]
[1780463874693,65.19,67086.16,46.7,-0.99999,0.0,0.0004]
[1780463875700,65.19,67085.91,46.7,-0.99999,0.0,0.0004]
[1780463876707,65.19,67082.21,46.7,-0.99999,0.0,0.00039]
[1780463877938,65.19,67082.21,46.7,-0.99999,0.0,0.00039]
[1780463877714,65.19,67085.5,46.7,-0.99999,0.0,0.0004]
[1780463878270,65.19,67085.5,46.7,-0.99999,0.0,0.0004]
[1780463878594,65.19,67085.5,46.7,-0.99999,0.0,0.0004]
[1780463878968,65.19,67085.5,46.7,-0.99999,0.0,0.0004]
[1780463878722,65.19,67095.38,46.7,-0.99999,0.0,0.00042]
[1780463879737,65.19,67096.09,46.7,-0.99999,0.0,0.00042]
[1780463881750,65.19,67095.42,46.7,-0.99999,0.0,0.00042]
[1780463883764,65.19,67094.01,46.7,-0.99999,0.0,0.00042]
[1780463884771,65.19,67089.52,46.7,-0.99999,0.0,0.0004]
[1780463885777,65.19,67089.93,46.7,-0.99999,0.0,0.00041]
[1780463886730,65.19,67089.93,46.7,-0.99999,0.0,0.00041]
[1780463886785,65.19,67088.54,46.7,-0.99999,0.0,0.0004]
[1780463887792,65.19,67071.54,46.7,-0.99999,0.0,0.00037]
[1780463888798,65.19,67059.89,46.7,-0.99999,0.0,0.00034]
[1780463889521,65.19,67059.89,46.7,-0.99999,0.0,0.00034]
[1780463890008,65.19,67057.25,46.7,-0.99999,0.0,0.00034]
[1780463890880,65.19,67057.25,46.7,-0.99999,0.0,0.00034]
[1780463890945,65.19,67057.19,46.7,-0.99999,0.0,0.00034]
[1780463891819,65.19,67057.83,46.7,-0.99999,0.0,0.00034]
[1780463892827,65.19,67055.71,46.7,-0.99999,0.0,0.00033]
[1780463893834,65.19,67056.07,46.7,-0.99999,0.0,0.00033]
[1780463894841,65.19,67053.32,46.7,-0.99999,0.0,0.00033]
[1780463897862,65.19,67053.11,46.7,-0.99999,0.0,0.00033]
[1780463898869,65.19,67053.85,46.7,-0.99999,0.0,0.00033]
[1780463899876,65.19,67047.86,46.7,-0.99999,0.0,0.00032]
[1780463900883,65.19,67049.37,46.7,-0.99999,0.0,0.00032]
[1780463901890,65.19,67048.69,46.7,-0.99999,0.0,0.00032]
[1780463903904,65.19,67046.47,46.7,-0.99999,0.0,0.00032]
[1780463904911,65.19,67044.95,46.7,-0.99999,0.0,0.00031]
[1780463905087,65.19,67044.95,46.7,-0.99999,0.0,0.00031]
[1780463905102,65.19,67044.95,46.7,-0.99999,0.0,0.00031]
[1780463905918,65.19,67043.32,46.7,-0.99999,0.0,0.00031]
[1780463906384,65.19,67043.32,46.7,-0.99999,0.0,0.00031]
[1780463906925,65.19,67053.96,46.7,-0.99999,0.0,0.00033]
[1780463907932,65.19,67056.31,46.7,-0.99999,0.0,0.00034]
[1780463908939,65.19,67060.83,46.7,-0.99999,0.0,0.00034]
[1780463909946,65.19,67069.52,46.7,-0.99999,0.0,0.00036]
[1780463910175,65.19,67069.52,46.7,-0.99999,0.0,0.00036]
[1780463910235,65.19,67069.52,46.7,-0.99999,0.0,0.00036]
[1780463910953,65.19,67082.25,46.7,-0.99999,0.0,0.00039]
[1780463911960,65.19,67088.81,46.7,-0.99999,0.0,0.00038]
[1780463912967,65.19,67083.16,46.7,-0.99999,0.0,0.00037]
[1780463913974,65.19,67084.16,46.7,-0.99999,0.0,0.00037]
[1780463914981,65.19,67082.71,46.7,-0.99999,0.0,0.00037]
[1780463915988,65.19,67082.16,46.7,-0.99999,0.0,0.00037]
[1780463916995,65.19,67079.51,46.7,-0.99999,0.0,0.00036]
[1780463918002,65.19,67087.72,46.7,-0.99999,0.0,0.00038]
[1780463919009,65.19,67088.08,46.7,-0.99999,0.0,0.00038]
[1780463921032,65.19,67089.51,46.7,-0.99999,0.0,0.00038]
[1780463922039,65.19,67090.95,46.7,-0.99999,0.0,0.00038]
[1780463923046,65.19,67092.01,46.7,-0.99999,0.0,0.00039]
[1780463924269,65.19,67092.01,46.7,-0.99999,0.0,0.00039]
[1780463924294,65.19,67092.01,46.7,-0.99999,0.0,0.00039]
[1780463924791,65.19,67092.01,46.7,-0.99999,0.0,0.00039]
[1780463924865,65.19,67094.8,46.7,-0.99999,0.0,0.00039]
[1780463925405,65.19,67094.8,46.7,-0.99999,0.0,0.00039]
[1780463925423,65.19,67104.08,46.7,-0.99999,0.0,0.00041]
[1780463926067,65.19,67103.14,46.7,-0.99999,0.0,0.00041]
[1780463927662,65.19,67119.89,46.7,-0.99999,0.0,0.00045]
[1780463928266,65.19,67125.13,46.7,-0.99999,0.0,0.00047]
[1780463929088,65.19,67124.46,46.7,-0.99999,0.0,0.00046]
[1780463930095,65.19,67117.11,46.7,-0.99999,0.0,0.00045]
[1780463931102,65.19,67122.37,46.7,-0.99999,0.0,0.00046]
[1780463932109,65.19,67126.02,46.7,-0.99999,0.0,0.00047]
[1780463933116,65.19,67127.91,46.7,-0.99999,0.0,0.00047]
[1780463934123,65.19,67132.17,46.7,-0.99999,0.0,0.00048]
[1780463936137,65.19,67131.13,46.7,-0.99999,0.0,0.00048]
[1780463937144,65.19,67129.46,46.7,-0.99999,0.0,0.00048]
[1780463938154,65.19,67128.31,46.7,-0.99999,0.0,0.00047]
[1780463939161,65.19,67127.32,46.7,-0.99999,0.0,0.00047]
[1780463940168,65.19,67126.15,46.7,-0.99999,0.0,0.00047]
[1780463941175,65.19,67129.46,46.7,-0.99999,0.0,0.00048]
[1780463942182,65.19,67131.82,46.7,-0.99999,0.0,0.00048]
[1780463943189,65.19,67133.65,46.7,-0.99999,0.0,0.00049]
[1780463944413,65.19,67133.65,46.7,-0.99999,0.0,0.00049]
[1780463944435,65.19,67133.83,46.7,-0.99999,0.0,0.00049]
[1780463945233,65.19,67133.83,46.7,-0.99999,0.0,0.00049]
[1780463945455,65.19,67133.83,46.7,-0.99999,0.0,0.00049]
[1780463945550,65.19,67140.86,46.7,-0.99999,0.0,0.00051]
[1780463946210,65.19,67143.19,46.7,-0.99999,0.0,0.00052]
[1780463947217,65.19,67143.89,46.7,-0.99999,0.0,0.00052]
[1780463948224,65.19,67143.68,46.7,-0.99999,0.0,0.00052]
[1780463950238,65.19,67140.3,46.7,-0.99999,0.0,0.00051]
[1780463951245,65.19,67140.51,46.7,-0.99999,0.0,0.00051]
[1780463954265,65.19,67139.73,46.7,-0.99999,0.0,0.00051]
[1780463956674,65.19,67130.52,46.7,-0.99999,0.0,0.00048]
[1780463957596,65.19,67130.52,46.7,-0.99999,0.0,0.00048]
[1780463957631,65.19,67123.79,46.7,-0.99999,0.0,0.00046]
[1780463958905,65.19,67123.79,46.7,-0.99999,0.0,0.00046]
[1780463958996,65.19,67123.5,46.7,-0.99999,0.0,0.00046]
[1780463960904,65.19,67118.8,46.7,-0.99999,0.0,0.00045]
[1780463961610,65.19,67108.9,46.7,-0.99999,0.0,0.00043]
[1780463962323,65.19,67106.75,46.7,-0.99999,0.0,0.00042]
[1780463963439,65.19,67107.31,46.7,-0.99999,0.0,0.00042]
[1780463964790,65.19,67101.28,46.7,-0.99999,0.0,0.00041]
[1780463965347,65.19,67097.32,46.7,-0.99999,0.0,0.0004]
[1780463966354,65.19,67095.1,46.7,-0.99999,0.0,0.00039]
[1780463967360,65.19,67095.86,46.7,-0.99999,0.0,0.00039]
[1780463968368,65.19,67093.21,46.7,-0.99999,0.0,0.00039]
[1780463970051,65.19,67083.96,46.7,-0.99999,0.0,0.00037]
[1780463970383,65.19,67082.0,46.7,-0.99999,0.0,0.00036]
[1780463971390,65.19,67089.21,46.7,-0.99999,0.0,0.00036]
[1780463972397,65.19,67090.94,46.7,-0.99999,0.0,0.00036]
[1780463973405,65.19,67091.54,46.7,-0.99999,0.0,0.00036]
[1780463974412,65.19,67091.88,46.7,-0.99999,0.0,0.00036]
[1780463975419,65.19,67091.54,46.7,-0.99999,0.0,0.00036]
[1780463976426,65.19,67091.18,46.7,-0.99999,0.0,0.00036]
[1780463977433,65.19,67092.89,46.7,-0.99999,0.0,0.00036]
[1780463978440,65.19,67093.43,46.7,-0.99999,0.0,0.00037]
[1780463979447,65.19,67092.88,46.7,-0.99999,0.0,0.00036]
[1780463981461,65.19,67092.46,46.7,-0.99999,0.0,0.00036]
[1780463982468,65.19,67093.91,46.7,-0.99999,0.0,0.00037]
[1780463983475,65.19,67094.32,46.7,-0.99999,0.0,0.00037]
[1780463984482,65.19,67092.84,46.7,-0.99999,0.0,0.00036]
[1780463985489,65.19,67085.37,46.7,-0.99999,0.0,0.00035]
[1780463986496,65.19,67084.98,46.7,-0.99999,0.0,0.00035]
[1780463987502,65.19,67084.11,46.7,-0.99999,0.0,0.00035]
[1780463988510,65.19,67086.14,46.7,-0.99999,0.0,0.00035]
[1780463989516,65.19,67086.47,46.7,-0.99999,0.0,0.00035]
[1780463990524,65.19,67087.03,46.7,-0.99999,0.0,0.00035]
[1780463992538,65.19,67087.66,46.7,-0.99999,0.0,0.00035]
[1780463993545,65.19,67084.8,46.7,-0.99999,0.0,0.00035]
[1780463994552,65.19,67081.43,46.7,-0.99999,0.0,0.00034]
[1780463995559,65.19,67080.98,46.7,-0.99999,0.0,0.00034]
[1780463996566,65.19,67082.1,46.7,-0.99999,0.0,0.00034]
[1780463997573,65.19,67083.72,46.7,-0.99999,0.0,0.00035]
[1780463998580,65.19,67085.59,46.7,-0.99999,0.0,0.00035]
[1780463999592,65.19,67090.09,46.7,-0.99999,0.0,0.00036]
[1780464000599,65.19,67091.88,46.7,-0.99999,0.0,0.00036]
[1780464002617,65.19,67092.27,46.7,-0.99999,0.0,0.00036]
[1780464004630,65.19,67093.33,46.7,-0.99999,0.0,0.00037]
[1780464005637,65.19,67102.72,46.7,-0.99999,0.0,0.00039]
[1780464006644,65.19,67108.04,46.7,-0.99999,0.0,0.0004]
[1780464007651,65.19,67110.79,46.7,-0.99999,0.0,0.0004]
[1780464009121,65.19,67109.05,46.7,-0.99999,0.0,0.0004]
[1780464009665,65.19,67096.52,46.7,-0.99999,0.0,0.00037]
[1780464010672,65.19,67086.96,46.7,-0.99999,0.0,0.00035]
[1780464011679,65.19,67088.26,46.7,-0.99999,0.0,0.00036]
[1780464012687,65.19,67082.75,46.7,-0.99999,0.0,0.00034]
[1780464013694,65.19,67091.79,46.7,-0.99999,0.0,0.00036]
[1780464015708,65.19,67092.47,46.7,-0.99999,0.0,0.00036]
[1780464016715,65.19,67091.13,46.7,-0.99999,0.0,0.00036]
[1780464017722,65.19,67083.5,46.7,-0.99999,0.0,0.00035]
[1780464018729,65.19,67084.57,46.7,-0.99999,0.0,0.00035]
[1780464019736,65.19,67087.42,46.7,-0.99999,0.0,0.00035]
[1780464020743,65.19,67085.9,46.7,-0.99999,0.0,0.00035]
[1780464021750,65.19,67083.27,46.7,-0.99999,0.0,0.00035]
[1780464023149,65.19,67083.27,46.7,-0.99999,0.0,0.00035]
[1780464023173,65.19,67083.27,46.7,-0.99999,0.0,0.00035]
[1780464023232,65.19,67082.18,46.7,-0.99999,0.0,0.00034]
[1780464024188,65.19,67082.18,46.7,-0.99999,0.0,0.00034]
[1780464024218,65.19,67073.64,46.7,-0.99999,0.0,0.00033]
[1780464024779,65.19,67071.52,46.7,-0.99999,0.0,0.00032]
[1780464025786,65.19,67069.35,46.7,-0.99999,0.0,0.00032]
[1780464026793,65.19,67067.13,46.7,-0.99999,0.0,0.00031]
[1780464027800,65.19,67069.52,46.7,-0.99999,0.0,0.00032]
[1780464028807,65.19,67074.8,46.7,-0.99999,0.0,0.00033]
[1780464029814,65.19,67075.02,46.7,-0.99999,0.0,0.00033]
[1780464030821,65.19,67074.04,46.7,-0.99999,0.0,0.00033]
[1780464031828,65.19,67071.34,46.7,-0.99999,0.0,0.0003]
[1780464032837,65.19,67069.0,46.7,-0.99999,0.0,0.0003]
[1780464033842,65.19,67065.36,46.7,-0.99999,0.0,0.00029]
[1780464034849,65.19,67065.89,46.7,-0.99999,0.0,0.00029]
[1780464035856,65.19,67073.76,46.7,-0.99999,0.0,0.00031]
[1780464036863,65.19,67070.85,46.7,-0.99999,0.0,0.0003]
[1780464037870,65.19,67066.05,46.7,-0.99999,0.0,0.00029]
[1780464038877,65.19,67066.04,46.7,-0.99999,0.0,0.00029]
[1780464039885,65.19,67067.27,46.7,-0.99999,0.0,0.0003]
[1780464040891,65.19,67067.53,46.7,-0.99999,0.0,0.0003]
[1780464041898,65.19,67067.13,46.7,-0.99999,0.0,0.0003]
[1780464043116,65.19,67066.86,46.7,-0.99999,0.0,0.00029]
[1780464043912,65.19,67063.36,46.7,-0.99999,0.0,0.00029]
[1780464044919,65.19,67062.33,46.7,-0.99999,0.0,0.00029]
[1780464045926,65.19,67061.56,46.7,-0.99999,0.0,0.00029]
[1780464046934,65.19,67059.3,46.7,-0.99999,0.0,0.00028]
[1780464047940,65.19,67053.98,46.7,-0.99999,0.0,0.00027]
[1780464049062,65.19,67053.98,46.7,-0.99999,0.0,0.00027]
[1780464049082,65.19,67051.98,46.7,-0.99999,0.0,0.00027]
[1780464049954,65.19,67048.15,46.7,-1.0,0.0,0.00026]
[1780464050961,65.19,67048.52,46.7,-1.0,0.0,0.00027]
[1780464051306,65.19,67048.52,46.7,-1.0,0.0,0.00027]
[1780464051364,65.19,67048.52,46.7,-1.0,0.0,0.00027]
[1780464051968,65.19,67043.55,46.7,-1.0,0.0,0.00026]
[1780464052975,65.19,67041.5,46.7,-1.0,0.0,0.00025]
[1780464053982,65.19,67041.15,46.7,-1.0,0.0,0.00025]
[1780464054989,65.19,67040.91,46.7,-1.0,0.0,0.00025]
[1780464055996,65.19,67040.64,46.7,-1.0,0.0,0.00025]
[1780464058010,65.2,67034.7,46.7,-1.0,0.0,0.00024]
[1780464059017,65.2,67032.1,46.7,-1.0,0.0,0.00024]
[1780464060031,65.2,67018.16,46.7,-1.0,0.0,0.00022]
[1780464061199,65.2,67018.66,46.7,-1.0,0.0,0.00022]
[1780464062065,65.2,67026.58,46.7,-1.0,0.0,0.00023]
[1780464063058,65.21,67040.36,46.7,-1.0,0.0,0.00025]
[1780464064065,65.21,67044.59,46.7,-1.0,0.0,0.00026]
[1780464065072,65.21,67044.21,46.7,-1.0,0.0,0.00026]
[1780464065945,65.21,67044.21,46.7,-1.0,0.0,0.00026]
[1780464066098,65.22,67045.99,46.7,-1.0,0.0,0.00026]
[1780464067010,65.22,67045.99,46.7,-1.0,0.0,0.00026]
[1780464067102,65.22,67055.06,46.7,-0.99999,0.0,0.00028]
[1780464068109,65.22,67047.68,46.7,-1.0,0.0,0.00027]
[1780464069116,65.22,67044.94,46.7,-1.0,0.0,0.00026]
[1780464070123,65.22,67048.54,46.7,-1.0,0.0,0.00027]
[1780464070872,65.22,67048.54,46.7,-1.0,0.0,0.00027]
[1780464071130,65.22,67043.08,46.7,-1.0,0.0,0.00026]
[1780464072137,65.22,67039.33,46.7,-1.0,0.0,0.00025]
[1780464073287,65.22,67041.06,46.7,-1.0,0.0,0.00026]
[1780464075158,65.22,67039.64,46.7,-1.0,0.0,0.00025]
[1780464077183,65.22,67037.19,46.7,-1.0,0.0,0.00025]
[1780464078185,65.22,67028.86,46.7,-1.0,0.0,0.00024]
[1780464079193,65.22,67024.87,46.7,-1.0,0.0,0.00023]
[1780464080199,65.22,67020.47,46.7,-1.0,0.0,0.00023]
[1780464081206,65.22,67017.67,46.7,-1.0,0.0,0.00022]
[1780464084227,65.22,67018.44,46.7,-1.0,0.0,0.00022]
[1780464085234,65.22,67018.18,46.7,-1.0,0.0,0.00022]
[1780464086241,65.22,67017.17,46.7,-1.0,0.0,0.00022]
[1780464086367,65.22,67017.17,46.7,-1.0,0.0,0.00022]
[1780464086398,65.22,67017.17,46.7,-1.0,0.0,0.00022]
[1780464086468,65.22,67017.17,46.7,-1.0,0.0,0.00022]
[1780464086514,65.22,67017.17,46.7,-1.0,0.0,0.00022]
[1780464087247,65.22,67004.97,46.7,-1.0,0.0,0.00021]
[1780464087434,65.22,67004.97,46.7,-1.0,0.0,0.00021]
[1780464088255,65.22,67008.13,46.7,-1.0,0.0,0.00021]
[1780464089262,65.22,67015.42,46.7,-1.0,0.0,0.00022]
[1780464090270,65.22,67023.42,46.7,-1.0,0.0,0.00023]
[1780464091277,65.22,67030.46,46.7,-1.0,0.0,0.00022]
[1780464092285,65.22,67031.41,46.7,-1.0,0.0,0.00023]
[1780464093291,65.22,67031.72,46.7,-1.0,0.0,0.00023]
[1780464094298,65.22,67031.41,46.7,-1.0,0.0,0.00023]
[1780464096312,65.22,67030.55,46.7,-1.0,0.0,0.00022]
[1780464097319,65.22,67026.44,46.7,-1.0,0.0,0.00022]
[1780464098326,65.22,67025.44,46.7,-1.0,0.0,0.00022]
[1780464099333,65.22,67025.12,46.7,-1.0,0.0,0.00022]
[1780464103362,65.22,67020.49,46.7,-1.0,0.0,0.00021]
[1780464104369,65.22,67019.23,46.7,-1.0,0.0,0.00021]
[1780464106383,65.22,67021.66,46.7,-1.0,0.0,0.00021]
[1780464107390,65.22,67027.62,46.7,-1.0,0.0,0.00022]
[1780464108396,65.22,67029.11,46.7,-1.0,0.0,0.00022]
[1780464109404,65.22,67030.57,46.7,-1.0,0.0,0.00022]
[1780464110411,65.22,67031.29,46.7,-1.0,0.0,0.00023]
[1780464111417,65.22,67032.94,46.7,-1.0,0.0,0.00023]
[1780464113432,65.22,67031.58,46.7,-1.0,0.0,0.00023]
[1780464114439,65.22,67031.0,46.7,-1.0,0.0,0.00023]
[1780464115446,65.22,67031.39,46.7,-1.0,0.0,0.00023]
[1780464116481,65.22,67030.56,46.7,-1.0,0.0,0.00022]
[1780464119474,65.22,67027.74,46.7,-1.0,0.0,0.00022]
[1780464120481,65.22,67026.26,46.7,-1.0,0.0,0.00022]
[1780464121487,65.22,67022.66,46.7,-1.0,0.0,0.00021]
[1780464122495,65.22,67024.35,46.7,-1.0,0.0,0.00022]
[1780464123503,65.22,67025.17,46.7,-1.0,0.0,0.00022]
[1780464125311,65.22,67025.93,46.7,-1.0,0.0,0.00022]
[1780464125519,65.22,67007.9,46.7,-1.0,0.0,0.0002]
[1780464126952,65.22,67000.56,46.7,-1.0,0.0,0.00019]
[1780464127531,65.22,66990.56,46.7,-1.0,0.0,0.00018]
[1780464128538,65.22,66988.58,46.7,-1.0,0.0,0.00018]
[1780464129545,65.22,66988.38,46.7,-1.0,0.0,0.00018]
[1780464130552,65.22,66986.99,46.7,-1.0,0.0,0.00017]
[1780464131559,65.22,66984.9,46.7,-1.0,0.0,0.00017]
[1780464132566,65.22,66982.52,46.7,-1.0,0.0,0.00017]
[1780464133573,65.22,66981.83,46.7,-1.0,0.0,0.00017]
[1780464134580,65.22,66979.77,46.7,-1.0,0.0,0.00017]
[1780464135587,65.22,66980.25,46.7,-1.0,0.0,0.00017]
[1780464137601,65.22,66978.95,46.7,-1.0,0.0,0.00017]
[1780464139331,65.22,66978.95,46.7,-1.0,0.0,0.00017]
[1780464139385,65.22,66978.95,46.7,-1.0,0.0,0.00017]
[1780464139375,65.22,66979.1,46.7,-1.0,0.0,0.00017]
[1780464139894,65.22,66979.1,46.7,-1.0,0.0,0.00017]
[1780464140191,65.22,66979.1,46.7,-1.0,0.0,0.00017]
[1780464140211,65.22,66975.73,46.7,-1.0,0.0,0.00016]
[1780464141219,65.22,66975.73,46.7,-1.0,0.0,0.00016]
[1780464141315,65.22,66974.54,46.7,-1.0,0.0,0.00016]
[1780464141629,65.22,66974.34,46.7,-1.0,0.0,0.00016]
[1780464142636,65.22,66974.96,46.7,-1.0,0.0,0.00016]
[1780464143643,65.22,66973.33,46.7,-1.0,0.0,0.00016]
[1780464144650,65.22,66974.18,46.7,-1.0,0.0,0.00016]
[1780464145657,65.22,66973.33,46.7,-1.0,0.0,0.00016]
[1780464146664,65.22,66971.52,46.7,-1.0,0.0,0.00016]
[1780464147671,65.22,66970.78,46.7,-1.0,0.0,0.00016]
[1780464148879,65.22,66982.32,46.7,-1.0,0.0,0.00017]
[1780464149685,65.22,66989.8,46.7,-1.0,0.0,0.00018]
[1780464150692,65.22,66990.79,46.7,-1.0,0.0,0.00018]
[1780464151699,65.22,66990.36,46.7,-1.0,0.0,0.00017]
[1780464152706,65.22,66990.13,46.7,-1.0,0.0,0.00017]
[1780464153713,65.22,66989.76,46.7,-1.0,0.0,0.00016]
[1780464155727,65.22,66989.45,46.7,-1.0,0.0,0.00016]
[1780464156735,65.22,66986.12,46.7,-1.0,0.0,0.00016]
[1780464157741,65.22,66982.35,46.7,-1.0,0.0,0.00016]
[1780464158748,65.22,66990.06,46.7,-1.0,0.0,0.00017]
[1780464159755,65.22,66990.66,46.7,-1.0,0.0,0.00017]
[1780464160762,65.22,66990.35,46.7,-1.0,0.0,0.00017]
[1780464161769,65.22,66990.8,46.7,-1.0,0.0,0.00017]
[1780464162776,65.22,66995.37,46.7,-1.0,0.0,0.00017]
[1780464163783,65.22,66994.95,46.7,-1.0,0.0,0.00017]
[1780464164789,65.22,66991.28,46.7,-1.0,0.0,0.00017]
[1780464166328,65.22,66990.84,46.7,-1.0,0.0,0.00017]
[1780464166803,65.22,66983.4,46.7,-1.0,0.0,0.00016]
[1780464167943,65.22,66983.4,46.7,-1.0,0.0,0.00016]
[1780464168015,65.22,66974.05,46.7,-1.0,0.0,0.00015]
[1780464169075,65.22,66974.05,46.7,-1.0,0.0,0.00015]
[1780464169173,65.22,66973.97,46.7,-1.0,0.0,0.00015]
[1780464170373,65.22,66980.04,46.7,-1.0,0.0,0.00016]
[1780464170832,65.22,66981.16,46.7,-1.0,0.0,0.00016]
[1780464172846,65.22,66978.96,46.7,-1.0,0.0,0.00015]
[1780464173853,65.22,66976.8,46.7,-1.0,0.0,0.00015]
[1780464174860,65.22,66977.52,46.7,-1.0,0.0,0.00015]
[1780464175867,65.22,66977.2,46.7,-1.0,0.0,0.00015]
[1780464176873,65.22,66976.91,46.7,-1.0,0.0,0.00015]
[1780464177881,65.22,66971.87,46.7,-1.0,0.0,0.00015]
[1780464178888,65.22,66964.54,46.7,-1.0,0.0,0.00014]
[1780464179896,65.22,66961.73,46.7,-1.0,0.0,0.00014]
[1780464180902,65.22,66960.57,46.7,-1.0,0.0,0.00014]
[1780464181910,65.22,66958.45,46.7,-1.0,0.0,0.00014]
[1780464182916,65.22,66953.62,46.7,-1.0,0.0,0.00013]
[1780464183923,65.22,66952.95,46.7,-1.0,0.0,0.00013]
[1780464184930,65.22,66951.89,46.7,-1.0,0.0,0.00013]
[1780464186944,65.22,66950.96,46.7,-1.0,0.0,0.00013]
[1780464188958,65.22,66950.78,46.7,-1.0,0.0,0.00013]
[1780464189499,65.22,66950.78,46.7,-1.0,0.0,0.00013]
[1780464190252,65.22,66949.48,46.7,-1.0,0.0,0.00013]
[1780464190974,65.22,66945.6,46.7,-1.0,0.0,0.00013]
[1780464191983,65.22,66945.43,46.7,-1.0,0.0,0.00013]
[1780464193997,65.22,66952.61,46.7,-1.0,0.0,0.00013]
[1780464195009,65.22,66956.19,46.7,-1.0,0.0,0.00013]
[1780464196015,65.22,66953.71,46.7,-1.0,0.0,0.00013]
[1780464197020,65.22,66954.71,46.7,-1.0,0.0,0.00013]
[1780464198027,65.22,66956.04,46.7,-1.0,0.0,0.00013]
[1780464199034,65.22,66955.67,46.7,-1.0,0.0,0.00013]
[1780464200042,65.22,66955.5,46.7,-1.0,0.0,0.00013]
[1780464201049,65.22,66952.41,46.7,-1.0,0.0,0.00013]
[1780464202055,65.22,66952.67,46.7,-1.0,0.0,0.00013]
[1780464203412,65.22,66953.57,46.7,-1.0,0.0,0.00013]
[1780464204070,65.22,66959.3,46.7,-1.0,0.0,0.00014]
[1780464205077,65.22,66963.79,46.7,-1.0,0.0,0.00014]
[1780464206084,65.22,66964.97,46.7,-1.0,0.0,0.00014]
[1780464207430,65.22,66965.54,46.7,-1.0,0.0,0.00014]
[1780464208099,65.22,66962.57,46.7,-1.0,0.0,0.00014]
[1780464209106,65.22,66964.92,46.7,-1.0,0.0,0.00014]
[1780464212128,65.22,66961.7,46.7,-1.0,0.0,0.00013]
[1780464213135,65.22,66962.75,46.7,-1.0,0.0,0.00013]
[1780464214142,65.22,66963.07,46.7,-1.0,0.0,0.00013]
[1780464215149,65.22,66961.7,46.7,-1.0,0.0,0.00013]
[1780464216156,65.22,66962.02,46.7,-1.0,0.0,0.00013]
[1780464217163,65.22,66958.05,46.7,-1.0,0.0,0.00013]
[1780464218171,65.22,66954.86,46.7,-1.0,0.0,0.00012]
[1780464219177,65.22,66951.21,46.7,-1.0,0.0,0.00012]
[1780464220183,65.22,66948.18,46.7,-1.0,0.0,0.00012]
[1780464221191,65.22,66947.56,46.7,-1.0,0.0,0.00012]
[1780464222198,65.22,66947.24,46.7,-1.0,0.0,0.00012]
[1780464223204,65.22,66947.53,46.7,-1.0,0.0,0.00012]
[1780464224212,65.22,66950.7,46.7,-1.0,0.0,0.00012]
[1780464225441,65.22,66950.7,46.7,-1.0,0.0,0.00012]
[1780464225445,65.22,66948.45,46.7,-1.0,0.0,0.00012]
[1780464226228,65.22,66945.75,46.7,-1.0,0.0,0.00012]
[1780464227235,65.22,66945.26,46.7,-1.0,0.0,0.00012]
[1780464228242,65.22,66945.82,46.7,-1.0,0.0,0.00012]
[1780464229249,65.22,66946.33,46.7,-1.0,0.0,0.00012]
[1780464230256,65.22,66945.8,46.7,-1.0,0.0,0.00012]
[1780464231263,65.22,66946.17,46.7,-1.0,0.0,0.00012]
[1780464232270,65.22,66946.49,46.7,-1.0,0.0,0.00012]
[1780464234284,65.22,66946.83,46.7,-1.0,0.0,0.00012]
[1780464235292,65.22,66947.52,46.7,-1.0,0.0,0.00012]
[1780464237305,65.22,66949.1,46.7,-1.0,0.0,0.00012]
[1780464238312,65.22,66951.77,46.7,-1.0,0.0,0.00012]
[1780464239319,65.22,66953.17,46.7,-1.0,0.0,0.00012]
[1780464240326,65.22,66952.45,46.7,-1.0,0.0,0.00012]
[1780464243347,65.22,66952.05,46.7,-1.0,0.0,0.00012]
[1780464244354,65.22,66949.46,46.7,-1.0,0.0,0.00012]
[1780464245361,65.22,66948.2,46.7,-1.0,0.0,0.00012]
[1780464247375,65.22,66949.2,46.7,-1.0,0.0,0.00012]
[1780464248381,65.22,66950.14,46.7,-1.0,0.0,0.00012]
[1780464249389,65.22,66949.2,46.7,-1.0,0.0,0.00012]
[1780464251403,65.22,66949.41,46.7,-1.0,0.0,0.00012]
[1780464253417,65.22,66949.85,46.7,-1.0,0.0,0.00012]
[1780464254424,65.22,66949.42,46.7,-1.0,0.0,0.00012]
[1780464256437,65.22,66958.74,46.7,-1.0,0.0,0.00013]
[1780464257444,65.22,66962.56,46.7,-1.0,0.0,0.00013]
[1780464258452,65.22,66960.81,46.7,-1.0,0.0,0.00013]
[1780464259459,65.22,66959.78,46.7,-1.0,0.0,0.00013]
[1780464260467,65.22,66960.89,46.7,-1.0,0.0,0.00013]
[1780464262509,65.22,66961.75,46.7,-1.0,0.0,0.00013]
[1780464263516,65.22,66966.52,46.7,-1.0,0.0,0.00013]
[1780464264524,65.22,66968.76,46.7,-1.0,0.0,0.00014]
[1780464265530,65.22,66971.11,46.7,-1.0,0.0,0.00014]
[1780464266986,65.22,66972.34,46.7,-1.0,0.0,0.00014]
[1780464267544,65.22,66973.1,46.7,-1.0,0.0,0.00014]
[1780464268551,65.22,66971.88,46.7,-1.0,0.0,0.00014]
[1780464269599,65.22,66971.88,46.7,-1.0,0.0,0.00014]
[1780464269661,65.22,66973.51,46.7,-1.0,0.0,0.00014]
[1780464270565,65.22,66975.13,46.7,-1.0,0.0,0.00014]
[1780464271572,65.22,66974.09,46.7,-1.0,0.0,0.00013]
[1780464272579,65.22,66972.73,46.7,-1.0,0.0,0.00013]
[1780464273586,65.22,66975.01,46.7,-1.0,0.0,0.00013]
[1780464274593,65.22,66969.5,46.7,-1.0,0.0,0.00013]
[1780464275600,65.22,66963.21,46.7,-1.0,0.0,0.00012]
[1780464276607,65.22,66956.67,46.7,-1.0,0.0,0.00012]
[1780464277613,65.22,66957.38,46.7,-1.0,0.0,0.00012]
[1780464278621,65.22,66956.91,46.7,-1.0,0.0,0.00012]
[1780464279628,65.22,66957.12,46.7,-1.0,0.0,0.00012]
[1780464280635,65.22,66957.29,46.7,-1.0,0.0,0.00012]
[1780464281642,65.22,66954.38,46.7,-1.0,0.0,0.00012]
[1780464282650,65.22,66954.56,46.7,-1.0,0.0,0.00012]
[1780464283657,65.22,66955.96,46.7,-1.0,0.0,0.00012]
[1780464284664,65.22,66960.91,46.7,-1.0,0.0,0.00012]
[1780464285671,65.22,66961.16,46.7,-1.0,0.0,0.00012]
[1780464286678,65.22,66964.89,46.7,-1.0,0.0,0.00012]
[1780464287684,65.22,66965.34,46.7,-1.0,0.0,0.00012]
[1780464288692,65.22,66965.51,46.7,-1.0,0.0,0.00012]
[1780464290706,65.22,66962.12,46.7,-1.0,0.0,0.00012]
[1780464293727,65.22,66962.84,46.7,-1.0,0.0,0.00012]
[1780464294734,65.22,66963.91,46.7,-1.0,0.0,0.00012]
[1780464295740,65.22,66964.51,46.7,-1.0,0.0,0.00012]
[1780464296747,65.22,66964.33,46.7,-1.0,0.0,0.00012]
[1780464297755,65.22,66964.56,46.7,-1.0,0.0,0.00012]
[1780464298762,65.22,66964.35,46.7,-1.0,0.0,0.00012]
[1780464300776,65.22,66966.63,46.7,-1.0,0.0,0.00012]
[1780464301783,65.22,66958.14,46.7,-1.0,0.0,0.00012]
[1780464302790,65.22,66955.57,46.7,-1.0,0.0,0.00012]
[1780464303797,65.22,66955.36,46.7,-1.0,0.0,0.00012]
[1780464304804,65.22,66957.2,46.7,-1.0,0.0,0.00012]
[1780464307825,65.22,66957.39,46.7,-1.0,0.0,0.00012]
[1780464308832,65.22,66958.9,46.7,-1.0,0.0,0.00012]
[1780464309838,65.22,66958.58,46.7,-1.0,0.0,0.00012]
[1780464310846,65.22,66960.23,46.7,-1.0,0.0,0.00012]
[1780464312859,65.22,66960.99,46.7,-1.0,0.0,0.00012]
[1780464313867,65.22,66964.03,46.7,-1.0,0.0,0.00012]
[1780464314874,65.22,66964.53,46.7,-1.0,0.0,0.00012]
[1780464315881,65.22,66964.86,46.7,-1.0,0.0,0.00012]
[1780464316888,65.22,66962.53,46.7,-1.0,0.0,0.00012]
[1780464317895,65.22,66958.09,46.7,-1.0,0.0,0.00012]
[1780464318901,65.22,66955.35,46.7,-1.0,0.0,0.00012]
[1780464319909,65.22,66955.6,46.7,-1.0,0.0,0.00012]
[1780464321368,65.22,66953.73,46.7,-1.0,0.0,0.00012]
[1780464321923,65.22,66955.11,46.7,-1.0,0.0,0.00012]
[1780464322930,65.22,66955.94,46.7,-1.0,0.0,0.00012]
[1780464323937,65.22,66956.12,46.7,-1.0,0.0,0.00012]
[1780464325951,65.22,66955.58,46.7,-1.0,0.0,0.00012]
[1780464326958,65.22,66956.12,46.7,-1.0,0.0,0.00012]
[1780464328972,65.22,66951.11,46.7,-1.0,0.0,0.00011]
[1780464329978,65.22,66948.7,46.7,-1.0,0.0,0.00011]
[1780464330986,65.22,66948.89,46.7,-1.0,0.0,0.00011]
[1780464332419,65.22,66948.89,46.7,-1.0,0.0,0.00011]
[1780464332432,65.22,66948.49,46.7,-1.0,0.0,0.0001]
[1780464333001,65.22,66939.79,46.7,-1.0,0.0,0.0001]
[1780464334008,65.22,66937.59,46.7,-1.0,0.0,0.0001]
[1780464335548,65.22,66935.56,46.7,-1.0,0.0,0.0001]
[1780464336022,65.22,66934.79,46.7,-1.0,0.0,0.0001]
[1780464337029,65.22,66930.59,46.7,-1.0,0.0,9e-05]
[1780464339044,65.22,66928.98,46.7,-1.0,0.0,9e-05]
[1780464342066,65.22,66929.89,46.7,-1.0,0.0,9e-05]
[1780464343073,65.22,66929.59,46.7,-1.0,0.0,9e-05]
[1780464344079,65.22,66928.9,46.7,-1.0,0.0,9e-05]
[1780464345087,65.22,66929.64,46.7,-1.0,0.0,9e-05]
[1780464346094,65.22,66931.53,46.7,-1.0,0.0,9e-05]
[1780464347101,65.22,66929.76,46.7,-1.0,0.0,9e-05]
[1780464351129,65.22,66930.03,46.7,-1.0,0.0,9e-05]
[1780464355157,65.22,66929.73,46.7,-1.0,0.0,9e-05]
[1780464356164,65.22,66930.86,46.7,-1.0,0.0,9e-05]
[1780464357172,65.22,66932.17,46.7,-1.0,0.0,9e-05]
[1780464358179,65.22,66932.41,46.7,-1.0,0.0,9e-05]
[1780464360193,65.22,66930.61,46.7,-1.0,0.0,9e-05]
[1780464361200,65.22,66936.42,46.7,-1.0,0.0,0.0001]
[1780464362207,65.22,66941.51,46.7,-1.0,0.0,0.0001]
[1780464363418,65.22,66941.69,46.7,-1.0,0.0,0.0001]
[1780464364221,65.22,66951.41,46.7,-1.0,0.0,0.00011]
[1780464365228,65.22,66953.23,46.7,-1.0,0.0,0.00011]
[1780464366235,65.22,66953.54,46.7,-1.0,0.0,0.00011]
[1780464367242,65.22,66954.25,46.7,-1.0,0.0,0.00011]
[1780464368249,65.22,66953.06,46.7,-1.0,0.0,0.00011]
[1780464371270,65.22,66953.57,46.7,-1.0,0.0,0.00011]
[1780464372277,65.22,66955.18,46.7,-1.0,0.0,0.00011]
[1780464373284,65.22,66956.93,46.7,-1.0,0.0,0.00011]
[1780464374291,65.22,66957.87,46.7,-1.0,0.0,0.00011]
[1780464376307,65.22,66959.14,46.7,-1.0,0.0,0.00011]
[1780464377314,65.22,66959.74,46.7,-1.0,0.0,0.00011]
[1780464378321,65.22,66960.99,46.7,-1.0,0.0,0.00011]
[1780464379328,65.22,66963.94,46.7,-1.0,0.0,0.00011]
[1780464380338,65.22,66958.62,46.7,-1.0,0.0,0.00011]
[1780464381346,65.22,66956.15,46.7,-1.0,0.0,0.00011]
[1780464382353,65.22,66954.57,46.7,-1.0,0.0,0.00011]
[1780464384367,65.22,66955.41,46.7,-1.0,0.0,0.00011]
[1780464385374,65.22,66954.86,46.7,-1.0,0.0,0.00011]
[1780464386381,65.22,66954.65,46.7,-1.0,0.0,0.00011]
[1780464387388,65.22,66953.75,46.7,-1.0,0.0,0.00011]
[1780464388395,65.22,66952.77,46.7,-1.0,0.0,0.00011]
[1780464389402,65.22,66951.07,46.7,-1.0,0.0,0.00011]
[1780464390410,65.22,66947.2,46.7,-1.0,0.0,0.0001]
[1780464391416,65.22,66946.26,46.7,-1.0,0.0,0.0001]
[1780464392422,65.22,66944.79,46.7,-1.0,0.0,9e-05]
[1780464393430,65.22,66943.77,46.7,-1.0,0.0,9e-05]
[1780464394437,65.22,66943.33,46.7,-1.0,0.0,9e-05]
[1780464396451,65.22,66935.24,46.7,-1.0,0.0,9e-05]
[1780464397634,65.22,66931.69,46.7,-1.0,0.0,9e-05]
[1780464398467,65.22,66926.52,46.7,-1.0,0.0,8e-05]
[1780464399474,65.22,66926.26,46.7,-1.0,0.0,8e-05]
[1780464400481,65.22,66925.3,46.7,-1.0,0.0,8e-05]
[1780464401488,65.22,66924.84,46.7,-1.0,0.0,8e-05]
[1780464402056,65.22,66924.84,46.7,-1.0,0.0,8e-05]
[1780464402497,65.22,66917.87,46.7,-1.0,0.0,8e-05]
[1780464403131,65.22,66917.87,46.7,-1.0,0.0,8e-05]
[1780464403637,65.22,66916.66,46.7,-1.0,0.0,8e-05]
[1780464404511,65.22,66915.5,46.7,-1.0,0.0,8e-05]
[1780464405518,65.22,66915.97,46.7,-1.0,0.0,8e-05]
[1780464407533,65.22,66915.71,46.7,-1.0,0.0,8e-05]
[1780464409547,65.22,66915.32,46.7,-1.0,0.0,8e-05]
[1780464411561,65.22,66917.03,46.7,-1.0,0.0,8e-05]
[1780464412568,65.22,66920.1,46.7,-1.0,0.0,8e-05]
[1780464413577,65.22,66920.33,46.7,-1.0,0.0,8e-05]
[1780464415589,65.22,66920.71,46.7,-1.0,0.0,8e-05]
[1780464417603,65.22,66921.54,46.7,-1.0,0.0,8e-05]
[1780464418610,65.22,66916.68,46.7,-1.0,0.0,8e-05]
[1780464419617,65.22,66912.91,46.7,-1.0,0.0,8e-05]
[1780464420623,65.22,66907.86,46.7,-1.0,0.0,7e-05]
[1780464421639,65.22,66900.11,46.7,-1.0,0.0,7e-05]
[1780464422642,65.22,66902.14,46.7,-1.0,0.0,7e-05]
[1780464423649,65.22,66903.98,46.7,-1.0,0.0,7e-05]
[1780464424655,65.22,66904.42,46.7,-1.0,0.0,7e-05]
[1780464425663,65.22,66904.2,46.7,-1.0,0.0,7e-05]
[1780464426670,65.22,66902.64,46.7,-1.0,0.0,7e-05]
[1780464427677,65.22,66902.38,46.7,-1.0,0.0,7e-05]
[1780464428683,65.22,66901.77,46.7,-1.0,0.0,7e-05]
[1780464429691,65.22,66901.13,46.7,-1.0,0.0,7e-05]
[1780464431705,65.22,66902.62,46.7,-1.0,0.0,7e-05]
[1780464432714,65.22,66902.06,46.7,-1.0,0.0,7e-05]
[1780464433719,65.22,66902.7,46.7,-1.0,0.0,7e-05]
[1780464434726,65.22,66900.97,46.7,-1.0,0.0,7e-05]
[1780464435733,65.22,66898.51,46.7,-1.0,0.0,7e-05]
[1780464436740,65.22,66897.79,46.7,-1.0,0.0,7e-05]
[1780464438754,65.22,66899.61,46.7,-1.0,0.0,7e-05]
[1780464439761,65.22,66899.01,46.7,-1.0,0.0,7e-05]
[1780464440768,65.22,66896.39,46.7,-1.0,0.0,7e-05]
[1780464441775,65.22,66897.76,46.7,-1.0,0.0,7e-05]
[1780464443508,65.22,66901.84,46.7,-1.0,0.0,7e-05]
[1780464443789,65.22,66909.14,46.7,-1.0,0.0,8e-05]
[1780464444796,65.22,66911.23,46.7,-1.0,0.0,8e-05]
[1780464445802,65.22,66910.61,46.7,-1.0,0.0,8e-05]
[1780464446810,65.22,66908.56,46.7,-1.0,0.0,7e-05]
[1780464447817,65.22,66903.99,46.7,-1.0,0.0,7e-05]
[1780464449573,65.22,66903.31,46.7,-1.0,0.0,7e-05]
[1780464449831,65.22,66902.4,46.7,-1.0,0.0,7e-05]
[1780464450838,65.22,66901.87,46.7,-1.0,0.0,7e-05]
[1780464451845,65.22,66901.17,46.7,-1.0,0.0,7e-05]
[1780464452852,65.22,66902.14,46.7,-1.0,0.0,7e-05]
[1780464454054,65.22,66905.55,46.7,-1.0,0.0,7e-05]
[1780464454865,65.22,66914.12,46.7,-1.0,0.0,7e-05]
[1780464455872,65.22,66918.88,46.7,-1.0,0.0,7e-05]
[1780464457576,65.22,66920.31,46.7,-1.0,0.0,7e-05]
[1780464460601,65.22,66924.46,46.7,-1.0,0.0,8e-05]
[1780464460907,65.22,66933.41,46.7,-1.0,0.0,8e-05]
[1780464461915,65.22,66935.89,46.7,-1.0,0.0,8e-05]
[1780464462922,65.22,66934.52,46.7,-1.0,0.0,8e-05]
[1780464463929,65.22,66935.04,46.7,-1.0,0.0,8e-05]
[1780464464936,65.22,66939.3,46.7,-1.0,0.0,8e-05]
[1780464466422,65.22,66942.37,46.7,-1.0,0.0,9e-05]
[1780464466950,65.22,66946.26,46.7,-1.0,0.0,9e-05]
[1780464467957,65.22,66946.55,46.7,-1.0,0.0,9e-05]
[1780464468838,65.22,66946.55,46.7,-1.0,0.0,9e-05]
[1780464468925,65.22,66946.55,46.7,-1.0,0.0,9e-05]
[1780464469510,65.22,66947.67,46.7,-1.0,0.0,9e-05]
[1780464469971,65.22,66952.88,46.7,-1.0,0.0,9e-05]
[1780464470978,65.22,66954.86,46.7,-1.0,0.0,9e-05]
[1780464471986,65.22,66953.34,46.7,-1.0,0.0,9e-05]
[1780464472992,65.22,66950.77,46.7,-1.0,0.0,9e-05]
[1780464473999,65.22,66951.26,46.7,-1.0,0.0,9e-05]
[1780464475009,65.22,66953.09,46.7,-1.0,0.0,9e-05]
[1780464476013,65.22,66953.51,46.7,-1.0,0.0,9e-05]
[1780464477020,65.22,66953.07,46.7,-1.0,0.0,9e-05]
[1780464478027,65.22,66952.28,46.7,-1.0,0.0,9e-05]
[1780464480041,65.22,66951.6,46.7,-1.0,0.0,9e-05]
[1780464481048,65.22,66952.37,46.7,-1.0,0.0,9e-05]
[1780464482055,65.22,66951.9,46.7,-1.0,0.0,9e-05]
[1780464484069,65.22,66953.9,46.7,-1.0,0.0,9e-05]
[1780464485076,65.22,66961.0,46.7,-1.0,0.0,0.0001]
[1780464486083,65.22,66969.1,46.7,-1.0,0.0,0.0001]
[1780464487023,65.22,66969.1,46.7,-1.0,0.0,0.0001]
[1780464487035,65.22,66969.1,46.7,-1.0,0.0,0.0001]
[1780464487619,65.22,66969.1,46.7,-1.0,0.0,0.0001]
[1780464487721,65.22,66970.42,46.7,-1.0,0.0,0.0001]
[1780464488160,65.22,66970.42,46.7,-1.0,0.0,0.0001]
[1780464488171,65.22,66945.68,46.7,-1.0,0.0,9e-05]
[1780464489106,65.22,66939.79,46.7,-1.0,0.0,8e-05]
[1780464490113,65.22,66939.29,46.7,-1.0,0.0,8e-05]
[1780464491492,65.22,66940.03,46.7,-1.0,0.0,8e-05]
[1780464492127,65.22,66939.72,46.7,-1.0,0.0,8e-05]
[1780464493134,65.22,66941.8,46.7,-1.0,0.0,9e-05]
[1780464494141,65.22,66941.23,46.7,-1.0,0.0,9e-05]
[1780464495148,65.22,66938.8,46.7,-1.0,0.0,8e-05]
[1780464496155,65.22,66941.44,46.7,-1.0,0.0,9e-05]
[1780464497162,65.22,66941.04,46.7,-1.0,0.0,9e-05]
[1780464498169,65.22,66941.86,46.7,-1.0,0.0,9e-05]
[1780464499176,65.22,66942.97,46.7,-1.0,0.0,9e-05]
[1780464500183,65.22,66943.18,46.7,-1.0,0.0,9e-05]
[1780464501189,65.22,66942.98,46.7,-1.0,0.0,9e-05]
[1780464501971,65.22,66942.98,46.7,-1.0,0.0,9e-05]
[1780464502197,65.22,66947.18,46.7,-1.0,0.0,9e-05]
[1780464503573,65.22,66948.01,46.7,-1.0,0.0,9e-05]
[1780464504211,65.22,66947.82,46.7,-1.0,0.0,9e-05]
[1780464505218,65.22,66962.42,46.7,-1.0,0.0,0.0001]
[1780464506226,65.22,66967.34,46.7,-1.0,0.0,0.0001]
[1780464507571,65.22,66967.45,46.7,-1.0,0.0,0.0001]
[1780464508239,65.22,66968.6,46.7,-1.0,0.0,0.0001]
[1780464510253,65.22,66970.59,46.7,-1.0,0.0,0.0001]
[1780464511260,65.22,66970.18,46.7,-1.0,0.0,0.0001]
[1780464512252,65.22,66970.18,46.7,-1.0,0.0,0.0001]
[1780464512271,65.22,66973.31,46.7,-1.0,0.0,0.0001]
[1780464513590,65.22,66973.31,46.7,-1.0,0.0,0.0001]
[1780464513688,65.22,66978.91,46.7,-1.0,0.0,0.0001]
[1780464514285,65.22,66977.82,46.7,-1.0,0.0,0.0001]
[1780464515292,65.22,66974.89,46.7,-1.0,0.0,0.0001]
[1780464516299,65.22,66976.84,46.7,-1.0,0.0,0.0001]
[1780464517306,65.22,66974.66,46.7,-1.0,0.0,0.0001]
[1780464518313,65.22,66973.73,46.7,-1.0,0.0,0.0001]
[1780464519665,65.22,66967.86,46.7,-1.0,0.0,9e-05]
[1780464520723,65.22,66954.89,46.7,-1.0,0.0,9e-05]
[1780464521334,65.22,66953.44,46.7,-1.0,0.0,9e-05]
[1780464522341,65.22,66954.19,46.7,-1.0,0.0,9e-05]
[1780464524356,65.22,66954.6,46.7,-1.0,0.0,9e-05]
[1780464525363,65.22,66954.39,46.7,-1.0,0.0,9e-05]
[1780464526370,65.22,66954.67,46.7,-1.0,0.0,9e-05]
[1780464529391,65.22,66953.95,46.7,-1.0,0.0,9e-05]
[1780464530397,65.22,66956.06,46.7,-1.0,0.0,9e-05]
[1780464531404,65.22,66956.26,46.7,-1.0,0.0,9e-05]
[1780464532412,65.22,66955.38,46.7,-1.0,0.0,9e-05]
[1780464533419,65.22,66955.59,46.7,-1.0,0.0,9e-05]
[1780464534426,65.22,66955.14,46.7,-1.0,0.0,9e-05]
[1780464535433,65.22,66955.8,46.7,-1.0,0.0,9e-05]
[1780464538454,65.22,66955.38,46.7,-1.0,0.0,9e-05]
[1780464539461,65.22,66956.13,46.7,-1.0,0.0,9e-05]
[1780464540468,65.22,66955.83,46.7,-1.0,0.0,9e-05]
[1780464541475,65.22,66959.88,46.7,-1.0,0.0,9e-05]
[1780464542482,65.22,66964.18,46.7,-1.0,0.0,9e-05]
[1780464543489,65.22,66963.91,46.7,-1.0,0.0,9e-05]
[1780464544496,65.22,66965.79,46.7,-1.0,0.0,9e-05]
[1780464545503,65.22,66966.13,46.7,-1.0,0.0,9e-05]
[1780464546510,65.22,66969.18,46.7,-1.0,0.0,9e-05]
[1780464547517,65.22,66970.04,46.7,-1.0,0.0,0.0001]
[1780464549688,65.22,66970.26,46.7,-1.0,0.0,0.0001]
[1780464550538,65.22,66974.72,46.7,-1.0,0.0,0.0001]
[1780464551545,65.22,66973.9,46.7,-1.0,0.0,0.0001]
[1780464552552,65.22,66974.18,46.7,-1.0,0.0,0.0001]
[1780464553558,65.22,66972.82,46.7,-1.0,0.0,0.0001]
[1780464556580,65.22,66970.03,46.7,-1.0,0.0,0.0001]
[1780464558594,65.22,66969.42,46.7,-1.0,0.0,9e-05]
[1780464560610,65.22,66969.74,46.7,-1.0,0.0,9e-05]
[1780464561616,65.22,66970.72,46.7,-1.0,0.0,0.0001]
[1780464562623,65.22,66973.0,46.7,-1.0,0.0,0.0001]
[1780464563629,65.22,66972.54,46.7,-1.0,0.0,0.0001]
[1780464566652,65.22,66972.79,46.7,-1.0,0.0,0.0001]
[1780464567659,65.22,66973.85,46.7,-1.0,0.0,0.0001]
[1780464568676,65.22,66980.77,46.7,-1.0,0.0,0.0001]
[1780464569683,65.22,66982.3,46.7,-1.0,0.0,0.0001]
[1780464570690,65.22,66984.19,46.7,-1.0,0.0,0.0001]
[1780464571697,65.22,66985.42,46.7,-1.0,0.0,0.0001]
[1780464572704,65.22,66989.05,46.7,-1.0,0.0,0.0001]
[1780464573711,65.22,66990.89,46.7,-1.0,0.0,0.0001]
[1780464574718,65.22,66991.88,46.7,-1.0,0.0,0.0001]
[1780464575725,65.22,66989.55,46.7,-1.0,0.0,0.0001]
[1780464576732,65.22,66988.76,46.7,-1.0,0.0,0.0001]
[1780464577739,65.22,66990.17,46.7,-1.0,0.0,0.0001]
[1780464578746,65.22,66990.76,46.7,-1.0,0.0,0.0001]
[1780464579753,65.22,66991.41,46.7,-1.0,0.0,0.0001]
[1780464580764,65.22,66988.33,46.7,-1.0,0.0,0.0001]
[1780464581771,65.22,66982.77,46.7,-1.0,0.0,0.0001]
[1780464585799,65.22,66985.64,46.7,-1.0,0.0,0.0001]
[1780464586806,65.22,66987.52,46.7,-1.0,0.0,0.0001]
[1780464587813,65.22,66989.28,46.7,-1.0,0.0,0.0001]
[1780464588820,65.22,66989.04,46.7,-1.0,0.0,0.0001]
[1780464589827,65.22,66990.44,46.7,-1.0,0.0,0.0001]
[1780464590834,65.22,66991.07,46.7,-1.0,0.0,0.0001]
[1780464592848,65.22,66994.76,46.7,-1.0,0.0,0.0001]
[1780464593855,65.22,66995.27,46.7,-1.0,0.0,0.0001]
[1780464594862,65.22,66998.25,46.7,-1.0,0.0,0.00011]
[1780464595716,65.22,66998.25,46.7,-1.0,0.0,0.00011]
[1780464595869,65.22,67001.67,46.7,-1.0,0.0,0.00011]
[1780464596472,65.22,67001.67,46.7,-1.0,0.0,0.00011]
[1780464596752,65.22,67001.67,46.7,-1.0,0.0,0.00011]
[1780464596876,65.22,67005.95,46.7,-1.0,0.0,0.00011]
[1780464597883,65.22,67007.72,46.7,-1.0,0.0,0.00011]
[1780464598890,65.22,67011.81,46.7,-1.0,0.0,0.00011]
[1780464599897,65.22,67012.62,46.7,-1.0,0.0,0.00012]
[1780464601200,65.22,67012.62,46.7,-1.0,0.0,0.00012]
[1780464601544,65.22,67002.1,46.7,-1.0,0.0,0.00011]
[1780464602640,65.22,67002.1,46.7,-1.0,0.0,0.00011]
[1780464602711,65.22,66983.46,46.7,-1.0,0.0,0.0001]
[1780464602923,65.22,66977.76,46.7,-1.0,0.0,9e-05]
[1780464603930,65.22,66977.98,46.7,-1.0,0.0,9e-05]
[1780464605344,65.22,66977.58,46.7,-1.0,0.0,9e-05]
[1780464606951,65.22,66980.03,46.7,-1.0,0.0,9e-05]
[1780464607958,65.22,66979.77,46.7,-1.0,0.0,9e-05]
[1780464608965,65.22,66980.13,46.7,-1.0,0.0,9e-05]
[1780464609972,65.22,66978.3,46.7,-1.0,0.0,9e-05]
[1780464610979,65.22,66980.14,46.7,-1.0,0.0,9e-05]
[1780464612993,65.22,66980.61,46.7,-1.0,0.0,9e-05]
[1780464614134,65.22,66980.61,46.7,-1.0,0.0,9e-05]
[1780464614136,65.22,66982.38,46.7,-1.0,0.0,0.0001]
[1780464615008,65.22,66984.96,46.7,-1.0,0.0,0.0001]
[1780464616015,65.22,66981.84,46.7,-1.0,0.0,9e-05]
[1780464619756,65.22,66978.87,46.7,-1.0,0.0,9e-05]
[1780464620045,65.22,66968.83,46.7,-1.0,0.0,9e-05]
[1780464621028,65.22,66968.83,46.7,-1.0,0.0,9e-05]
[1780464621235,65.22,66968.83,46.7,-1.0,0.0,9e-05]
[1780464621430,65.22,66962.78,46.7,-1.0,0.0,8e-05]
[1780464622059,65.22,66952.48,46.7,-1.0,0.0,8e-05]
[1780464623363,65.22,66950.77,46.7,-1.0,0.0,8e-05]
[1780464625080,65.22,66943.79,46.7,-1.0,0.0,7e-05]
[1780464626591,65.22,66936.04,46.7,-1.0,0.0,7e-05]
[1780464627094,65.22,66929.8,46.7,-1.0,0.0,7e-05]
[1780464628833,65.22,66927.11,46.7,-1.0,0.0,7e-05]
[1780464629108,65.22,66926.39,46.7,-1.0,0.0,7e-05]
[1780464630115,65.22,66925.26,46.7,-1.0,0.0,7e-05]
[1780464631122,65.22,66924.91,46.7,-1.0,0.0,6e-05]
[1780464632215,65.22,66924.91,46.7,-1.0,0.0,6e-05]
[1780464632369,65.22,66924.91,46.7,-1.0,0.0,6e-05]
[1780464632476,65.22,66925.18,46.7,-1.0,0.0,6e-05]
[1780464633136,65.22,66920.44,46.7,-1.0,0.0,6e-05]
[1780464634143,65.22,66918.11,46.7,-1.0,0.0,6e-05]
[1780464635150,65.22,66918.51,46.7,-1.0,0.0,6e-05]
[1780464636113,65.22,66918.51,46.7,-1.0,0.0,6e-05]
[1780464636165,65.22,66918.13,46.7,-1.0,0.0,6e-05]
[1780464637377,65.22,66918.13,46.7,-1.0,0.0,6e-05]
[1780464637452,65.22,66915.36,46.7,-1.0,0.0,6e-05]
[1780464638175,65.22,66914.71,46.7,-1.0,0.0,6e-05]
[1780464639182,65.22,66914.39,46.7,-1.0,0.0,6e-05]
[1780464640189,65.22,66913.6,46.7,-1.0,0.0,6e-05]
[1780464641196,65.22,66913.08,46.7,-1.0,0.0,6e-05]
[1780464644217,65.22,66910.73,46.7,-1.0,0.0,6e-05]
[1780464645224,65.22,66910.95,46.7,-1.0,0.0,6e-05]
[1780464646761,65.22,66908.9,46.7,-1.0,0.0,6e-05]
[1780464646990,65.22,66908.9,46.7,-1.0,0.0,6e-05]
[1780464647244,65.22,66892.81,46.7,-1.0,0.0,5e-05]
[1780464648415,65.22,66892.81,46.7,-1.0,0.0,5e-05]
[1780464648425,65.22,66885.15,46.7,-1.0,0.0,5e-05]
[1780464649519,65.22,66882.81,46.7,-1.0,0.0,5e-05]
[1780464650894,65.22,66868.01,46.7,-1.0,0.0,4e-05]
[1780464651532,65.22,66863.77,46.7,-1.0,0.0,4e-05]
[1780464652277,65.22,66864.36,46.7,-1.0,0.0,4e-05]
[1780464653284,65.22,66864.06,46.7,-1.0,0.0,4e-05]
[1780464655298,65.22,66867.34,46.7,-1.0,0.0,4e-05]
[1780464656545,65.22,66867.81,46.7,-1.0,0.0,4e-05]
[1780464657312,65.22,66867.08,46.7,-1.0,0.0,4e-05]
[1780464658426,65.22,66867.08,46.7,-1.0,0.0,4e-05]
[1780464658517,65.22,66854.49,46.7,-1.0,0.0,4e-05]
[1780464659099,65.22,66854.49,46.7,-1.0,0.0,4e-05]
[1780464659595,65.22,66854.49,46.7,-1.0,0.0,4e-05]
[1780464659642,65.22,66854.49,46.7,-1.0,0.0,4e-05]
[1780464659664,65.22,66851.92,46.7,-1.0,0.0,4e-05]
[1780464660052,65.22,66851.92,46.7,-1.0,0.0,4e-05]
[1780464660633,65.22,66851.92,46.7,-1.0,0.0,4e-05]
[1780464660807,65.22,66851.92,46.7,-1.0,0.0,4e-05]
[1780464660826,65.22,66842.07,46.7,-1.0,0.0,4e-05]
[1780464661288,65.22,66842.07,46.7,-1.0,0.0,4e-05]
[1780464661347,65.22,66845.98,46.7,-1.0,0.0,4e-05]
[1780464662091,65.22,66845.98,46.7,-1.0,0.0,4e-05]
[1780464662388,65.22,66845.98,46.7,-1.0,0.0,4e-05]
[1780464662438,65.22,66836.8,46.7,-1.0,0.0,3e-05]
[1780464663364,65.22,66832.07,46.7,-1.0,0.0,3e-05]
[1780464664371,65.22,66833.78,46.7,-1.0,0.0,3e-05]
[1780464665023,65.22,66833.78,46.7,-1.0,0.0,3e-05]
[1780464665569,65.22,66845.77,46.7,-1.0,0.0,4e-05]
[1780464666385,65.22,66846.52,46.7,-1.0,0.0,4e-05]
[1780464667970,65.22,66840.58,46.7,-1.0,0.0,4e-05]
[1780464668399,65.22,66834.83,46.7,-1.0,0.0,3e-05]
[1780464669407,65.22,66836.05,46.7,-1.0,0.0,3e-05]
[1780464670414,65.22,66835.37,46.7,-1.0,0.0,3e-05]
[1780464671421,65.22,66832.23,46.7,-1.0,0.0,3e-05]
[1780464672428,65.22,66830.02,46.7,-1.0,0.0,3e-05]
[1780464673435,65.22,66829.78,46.7,-1.0,0.0,3e-05]
[1780464675450,65.22,66830.5,46.7,-1.0,0.0,3e-05]
[1780464676668,65.22,66830.5,46.7,-1.0,0.0,3e-05]
[1780464676718,65.22,66829.35,46.7,-1.0,0.0,3e-05]
[1780464677466,65.22,66823.36,46.7,-1.0,0.0,3e-05]
[1780464678902,65.22,66820.03,46.7,-1.0,0.0,3e-05]
[1780464679210,65.22,66820.03,46.7,-1.0,0.0,3e-05]
[1780464679482,65.22,66820.03,46.7,-1.0,0.0,3e-05]
[1780464679586,65.22,66818.15,46.7,-1.0,0.0,3e-05]
[1780464680274,65.22,66818.15,46.7,-1.0,0.0,3e-05]
[1780464680487,65.22,66816.89,46.7,-1.0,0.0,3e-05]
[1780464682745,65.22,66810.44,46.7,-1.0,0.0,3e-05]
[1780464683508,65.22,66809.73,46.7,-1.0,0.0,3e-05]
[1780464684515,65.22,66809.07,46.7,-1.0,0.0,3e-05]
[1780464685522,65.22,66805.94,46.7,-1.0,0.0,3e-05]
[1780464686529,65.22,66806.19,46.7,-1.0,0.0,3e-05]
[1780464687536,65.22,66807.78,46.7,-1.0,0.0,3e-05]
[1780464688543,65.22,66804.63,46.7,-1.0,0.0,3e-05]
[1780464689079,65.22,66804.63,46.7,-1.0,0.0,3e-05]
[1780464689550,65.22,66795.41,46.7,-1.0,0.0,3e-05]
[1780464690557,65.22,66791.34,46.7,-1.0,0.0,3e-05]
[1780464691744,65.22,66790.11,46.7,-1.0,0.0,2e-05]
[1780464694817,65.22,66790.06,46.7,-1.0,0.0,2e-05]
[1780464695592,65.22,66787.55,46.7,-1.0,0.0,2e-05]
[1780464696599,65.22,66786.85,46.7,-1.0,0.0,2e-05]
[1780464697606,65.22,66786.21,46.7,-1.0,0.0,2e-05]
[1780464698613,65.22,66784.84,46.7,-1.0,0.0,2e-05]
[1780464699620,65.22,66786.62,46.7,-1.0,0.0,2e-05]
[1780464700627,65.22,66783.8,46.7,-1.0,0.0,2e-05]
[1780464701634,65.22,66779.74,46.7,-1.0,0.0,2e-05]
[1780464702452,65.22,66779.74,46.7,-1.0,0.0,2e-05]
[1780464702860,65.22,66779.74,46.7,-1.0,0.0,2e-05]
[1780464702947,65.22,66774.5,46.7,-1.0,0.0,2e-05]
[1780464703482,65.22,66774.5,46.7,-1.0,0.0,2e-05]
[1780464703855,65.22,66765.3,46.7,-1.0,0.0,2e-05]
[1780464704657,65.22,66763.31,46.7,-1.0,0.0,2e-05]
[1780464705664,65.22,66758.36,46.7,-1.0,0.0,2e-05]
[1780464706671,65.22,66757.18,46.7,-1.0,0.0,2e-05]
[1780464707400,65.22,66757.18,46.7,-1.0,0.0,2e-05]
[1780464707737,65.22,66747.08,46.7,-1.0,0.0,2e-05]
[1780464708524,65.22,66747.08,46.7,-1.0,0.0,2e-05]
[1780464708709,65.22,66741.66,46.7,-1.0,0.0,2e-05]
[1780464709721,65.22,66743.02,46.7,-1.0,0.0,2e-05]
[1780464710725,65.22,66741.55,46.7,-1.0,0.0,2e-05]
[1780464711732,65.22,66740.14,46.7,-1.0,0.0,2e-05]
[1780464713751,65.22,66739.97,46.7,-1.0,0.0,2e-05]
[1780464714758,65.22,66739.69,46.7,-1.0,0.0,2e-05]
[1780464715765,65.22,66730.95,46.7,-1.0,0.0,2e-05]
[1780464716773,65.22,66729.28,46.7,-1.0,0.0,2e-05]
[1780464717452,65.22,66729.28,46.7,-1.0,0.0,2e-05]
[1780464717864,65.22,66728.67,46.7,-1.0,0.0,2e-05]
[1780464718787,65.22,66724.37,46.7,-1.0,0.0,1e-05]
[1780464719794,65.22,66725.38,46.7,-1.0,0.0,1e-05]
[1780464720801,65.22,66726.9,46.7,-1.0,0.0,2e-05]
[1780464722816,65.22,66725.38,46.7,-1.0,0.0,1e-05]
[1780464723823,65.22,66726.56,46.7,-1.0,0.0,1e-05]
[1780464724830,65.22,66725.05,46.7,-1.0,0.0,1e-05]
[1780464725837,65.22,66722.03,46.7,-1.0,0.0,1e-05]
[1780464728857,65.22,66722.32,46.7,-1.0,0.0,1e-05]
[1780464730872,65.22,66719.14,46.7,-1.0,0.0,1e-05]
[1780464731878,65.22,66716.8,46.7,-1.0,0.0,1e-05]
[1780464732890,65.22,66715.49,46.7,-1.0,0.0,1e-05]
[1780464733144,65.22,66715.49,46.7,-1.0,0.0,1e-05]
[1780464733897,65.22,66703.92,46.7,-1.0,0.0,1e-05]
[1780464734437,65.22,66703.92,46.7,-1.0,0.0,1e-05]
[1780464734909,65.22,66703.18,46.7,-1.0,0.0,1e-05]
[1780464736022,65.22,66698.82,46.7,-1.0,0.0,1e-05]
[1780464736921,65.22,66695.09,46.7,-1.0,0.0,1e-05]
[1780464737928,65.22,66691.7,46.7,-1.0,0.0,1e-05]
[1780464739942,65.22,66692.64,46.7,-1.0,0.0,1e-05]
[1780464740949,65.22,66694.01,46.7,-1.0,0.0,1e-05]
[1780464742963,65.22,66693.48,46.7,-1.0,0.0,1e-05]
[1780464743970,65.22,66690.69,46.7,-1.0,0.0,1e-05]
[1780464744977,65.22,66693.03,46.7,-1.0,0.0,1e-05]
[1780464745984,65.22,66695.62,46.7,-1.0,0.0,1e-05]
[1780464746991,65.22,66695.82,46.7,-1.0,0.0,1e-05]
[1780464747998,65.22,66696.4,46.7,-1.0,0.0,1e-05]
[1780464749004,65.22,66705.61,46.7,-1.0,0.0,1e-05]
[1780464750012,65.22,66712.89,46.7,-1.0,0.0,1e-05]
[1780464751018,65.22,66720.13,46.7,-1.0,0.0,1e-05]
[1780464752026,65.22,66722.07,46.7,-1.0,0.0,1e-05]
[1780464753033,65.22,66723.93,46.7,-1.0,0.0,1e-05]
[1780464755050,65.22,66723.23,46.7,-1.0,0.0,1e-05]
[1780464756057,65.22,66719.85,46.7,-1.0,0.0,1e-05]
[1780464757065,65.22,66706.45,46.7,-1.0,0.0,1e-05]
[1780464758071,65.22,66700.58,46.7,-1.0,0.0,1e-05]
[1780464759078,65.22,66700.31,46.7,-1.0,0.0,1e-05]
[1780464760085,65.22,66716.68,46.7,-1.0,0.0,1e-05]
[1780464761092,65.22,66717.19,46.7,-1.0,0.0,1e-05]
[1780464762099,65.22,66705.16,46.7,-1.0,0.0,1e-05]
[1780464763106,65.22,66710.68,46.7,-1.0,0.0,1e-05]
[1780464764113,65.22,66715.65,46.7,-1.0,0.0,1e-05]
[1780464765120,65.22,66716.04,46.7,-1.0,0.0,1e-05]
[1780464766127,65.22,66711.64,46.7,-1.0,0.0,1e-05]
[1780464767133,65.22,66710.03,46.7,-1.0,0.0,1e-05]
[1780464768141,65.22,66711.21,46.7,-1.0,0.0,1e-05]
[1780464769148,65.22,66713.06,46.7,-1.0,0.0,1e-05]
[1780464770155,65.22,66713.28,46.7,-1.0,0.0,1e-05]
[1780464771165,65.22,66713.54,46.7,-1.0,0.0,1e-05]
[1780464772170,65.22,66716.47,46.7,-1.0,0.0,1e-05]
[1780464773427,65.22,66716.47,46.7,-1.0,0.0,1e-05]
[1780464773463,65.22,66720.31,46.7,-1.0,0.0,1e-05]
[1780464774753,65.22,66726.87,46.7,-1.0,0.0,1e-05]
[1780464776103,65.22,66731.09,46.7,-1.0,0.0,1e-05]
[1780464776251,65.22,66730.77,46.7,-1.0,0.0,1e-05]
[1780464777258,65.22,66732.87,46.7,-1.0,0.0,1e-05]
[1780464778265,65.22,66731.22,46.7,-1.0,0.0,1e-05]
[1780464780279,65.22,66730.89,46.7,-1.0,0.0,1e-05]
[1780464781286,65.22,66735.69,46.7,-1.0,0.0,1e-05]
[1780464782297,65.22,66735.69,46.7,-1.0,0.0,1e-05]
[1780464782397,65.22,66736.23,46.7,-1.0,0.0,1e-05]
[1780464783300,65.22,66738.4,46.7,-1.0,0.0,1e-05]
[1780464784307,65.22,66740.48,46.7,-1.0,0.0,2e-05]
[1780464785753,65.22,66741.96,46.7,-1.0,0.0,2e-05]
[1780464786320,65.22,66746.16,46.7,-1.0,0.0,2e-05]
[1780464787328,65.22,66748.12,46.7,-1.0,0.0,2e-05]
[1780464789343,65.22,66748.36,46.7,-1.0,0.0,2e-05]
[1780464790684,65.22,66748.36,46.7,-1.0,0.0,2e-05]
[1780464790811,65.22,66754.11,46.7,-1.0,0.0,2e-05]
[1780464791589,65.22,66761.56,46.7,-1.0,0.0,2e-05]
[1780464792366,65.22,66763.76,46.7,-1.0,0.0,2e-05]
[1780464793373,65.22,66764.99,46.7,-1.0,0.0,2e-05]
[1780464794380,65.22,66770.86,46.7,-1.0,0.0,2e-05]
[1780464795532,65.22,66778.83,46.7,-1.0,0.0,2e-05]
[1780464796248,65.22,66778.83,46.7,-1.0,0.0,2e-05]
[1780464796909,65.22,66786.18,46.7,-1.0,0.0,2e-05]
[1780464797401,65.22,66790.22,46.7,-1.0,0.0,2e-05]
[1780464800074,65.22,66783.87,46.7,-1.0,0.0,2e-05]
[1780464800422,65.22,66786.52,46.7,-1.0,0.0,2e-05]
[1780464801794,65.22,66786.52,46.7,-1.0,0.0,2e-05]
[1780464801896,65.22,66792.96,46.7,-1.0,0.0,2e-05]
[1780464802544,65.22,66798.72,46.7,-1.0,0.0,2e-05]
[1780464803443,65.22,66801.19,46.7,-1.0,0.0,2e-05]
[1780464804450,65.22,66801.81,46.7,-1.0,0.0,2e-05]
[1780464805499,65.22,66797.27,46.7,-1.0,0.0,2e-05]
[1780464806464,65.22,66792.42,46.7,-1.0,0.0,2e-05]
[1780464807471,65.22,66793.44,46.7,-1.0,0.0,2e-05]
[1780464808478,65.22,66793.76,46.7,-1.0,0.0,2e-05]
[1780464810492,65.22,66794.2,46.7,-1.0,0.0,2e-05]
[1780464811499,65.22,66794.61,46.7,-1.0,0.0,2e-05]
[1780464812999,65.22,66804.18,46.7,-1.0,0.0,2e-05]
[1780464813513,65.22,66801.35,46.7,-1.0,0.0,2e-05]
[1780464814520,65.22,66800.05,46.7,-1.0,0.0,2e-05]
[1780464815527,65.22,66799.28,46.7,-1.0,0.0,2e-05]
[1780464816535,65.22,66798.89,46.7,-1.0,0.0,2e-05]
[1780464819555,65.22,66799.25,46.7,-1.0,0.0,2e-05]
[1780464821569,65.22,66791.42,46.7,-1.0,0.0,2e-05]
[1780464822577,65.22,66788.74,46.7,-1.0,0.0,2e-05]
[1780464826611,65.22,66798.16,46.7,-1.0,0.0,2e-05]
[1780464827618,65.22,66799.44,46.7,-1.0,0.0,2e-05]
[1780464828625,65.22,66799.47,46.7,-1.0,0.0,2e-05]
[1780464829632,65.22,66800.37,46.7,-1.0,0.0,2e-05]
[1780464830639,65.22,66801.86,46.7,-1.0,0.0,2e-05]
[1780464832653,65.22,66798.11,46.7,-1.0,0.0,2e-05]
[1780464833660,65.22,66795.71,46.7,-1.0,0.0,2e-05]
[1780464836684,65.22,66801.25,46.7,-1.0,0.0,2e-05]
[1780464837691,65.22,66801.92,46.7,-1.0,0.0,2e-05]
[1780464839704,65.22,66802.73,46.7,-1.0,0.0,2e-05]
[1780464840712,65.22,66803.04,46.7,-1.0,0.0,2e-05]
[1780464841719,65.22,66802.68,46.7,-1.0,0.0,2e-05]
[1780464842726,65.22,66804.1,46.7,-1.0,0.0,2e-05]
[1780464843733,65.22,66805.71,46.7,-1.0,0.0,2e-05]
[1780464844739,65.22,66808.85,46.7,-1.0,0.0,2e-05]
[1780464847761,65.22,66810.08,46.7,-1.0,0.0,2e-05]
[1780464848769,65.22,66806.77,46.7,-1.0,0.0,2e-05]
[1780464850783,65.22,66811.13,46.7,-1.0,0.0,2e-05]
[1780464851789,65.22,66811.6,46.7,-1.0,0.0,2e-05]
[1780464852797,65.22,66811.99,46.7,-1.0,0.0,2e-05]
[1780464856825,65.22,66818.01,46.7,-1.0,0.0,2e-05]
[1780464858032,65.22,66819.64,46.7,-1.0,0.0,2e-05]
[1780464858839,65.22,66817.74,46.7,-1.0,0.0,2e-05]
[1780464859846,65.22,66820.27,46.7,-1.0,0.0,2e-05]
[1780464860853,65.22,66821.62,46.7,-1.0,0.0,2e-05]
[1780464861860,65.22,66823.41,46.7,-1.0,0.0,2e-05]
[1780464863873,65.22,66824.33,46.7,-1.0,0.0,2e-05]
[1780464865888,65.22,66828.82,46.7,-1.0,0.0,3e-05]
[1780464867016,65.22,66828.82,46.7,-1.0,0.0,3e-05]
[1780464867117,65.22,66830.37,46.7,-1.0,0.0,3e-05]
[1780464867712,65.22,66830.37,46.7,-1.0,0.0,3e-05]
[1780464867902,65.22,66835.09,46.7,-1.0,0.0,3e-05]
[1780464868909,65.22,66838.21,46.7,-1.0,0.0,3e-05]
[1780464869916,65.22,66836.41,46.7,-1.0,0.0,3e-05]
[1780464870923,65.22,66829.5,46.7,-1.0,0.0,3e-05]
[1780464871930,65.22,66828.54,46.7,-1.0,0.0,2e-05]
[1780464872937,65.22,66826.12,46.7,-1.0,0.0,2e-05]
[1780464873945,65.22,66820.93,46.7,-1.0,0.0,2e-05]
[1780464874952,65.22,66819.82,46.7,-1.0,0.0,2e-05]
[1780464876966,65.22,66820.89,46.7,-1.0,0.0,2e-05]
[1780464877972,65.22,66820.54,46.7,-1.0,0.0,2e-05]
[1780464878980,65.22,66819.15,46.7,-1.0,0.0,2e-05]
[1780464879987,65.22,66819.38,46.7,-1.0,0.0,2e-05]
[1780464880995,65.22,66814.82,46.7,-1.0,0.0,2e-05]
[1780464882001,65.22,66813.81,46.7,-1.0,0.0,2e-05]
[1780464883008,65.22,66813.02,46.7,-1.0,0.0,2e-05]
[1780464884016,65.22,66812.78,46.7,-1.0,0.0,2e-05]
[1780464885026,65.22,66816.52,46.7,-1.0,0.0,2e-05]
[1780464886033,65.22,66822.34,46.7,-1.0,0.0,2e-05]
[1780464887040,65.22,66823.11,46.7,-1.0,0.0,2e-05]
[1780464888050,65.22,66828.06,46.7,-1.0,0.0,2e-05]
[1780464889067,65.22,66830.84,46.7,-1.0,0.0,2e-05]
[1780464889456,65.22,66830.84,46.7,-1.0,0.0,2e-05]
[1780464890095,65.22,66848.91,46.7,-1.0,0.0,3e-05]
[1780464890600,65.22,66848.91,46.7,-1.0,0.0,3e-05]
[1780464891086,65.22,66855.97,46.7,-1.0,0.0,3e-05]
[1780464892095,65.22,66864.75,46.7,-1.0,0.0,3e-05]
[1780464893100,65.22,66865.7,46.7,-1.0,0.0,3e-05]
[1780464894107,65.22,66866.14,46.7,-1.0,0.0,3e-05]
[1780464896121,65.22,66869.77,46.7,-1.0,0.0,3e-05]
[1780464897129,65.22,66871.6,46.7,-1.0,0.0,3e-05]
[1780464898134,65.22,66871.06,46.7,-1.0,0.0,3e-05]
[1780464899147,65.22,66868.2,46.7,-1.0,0.0,3e-05]
[1780464900154,65.22,66867.33,46.7,-1.0,0.0,3e-05]
[1780464901161,65.22,66867.64,46.7,-1.0,0.0,3e-05]
[1780464902168,65.22,66867.15,46.7,-1.0,0.0,3e-05]
[1780464903175,65.22,66867.91,46.7,-1.0,0.0,3e-05]
[1780464904182,65.22,66868.7,46.7,-1.0,0.0,3e-05]
[1780464905189,65.22,66866.11,46.7,-1.0,0.0,3e-05]
[1780464906196,65.22,66862.94,46.7,-1.0,0.0,3e-05]
[1780464907205,65.22,66862.34,46.7,-1.0,0.0,3e-05]
[1780464908212,65.22,66863.97,46.7,-1.0,0.0,3e-05]
[1780464909219,65.22,66864.71,46.7,-1.0,0.0,3e-05]
[1780464910226,65.22,66868.41,46.7,-1.0,0.0,3e-05]
[1780464911233,65.22,66870.74,46.7,-1.0,0.0,3e-05]
[1780464912239,65.22,66871.09,46.7,-1.0,0.0,3e-05]
[1780464913247,65.22,66864.51,46.7,-1.0,0.0,3e-05]
[1780464914254,65.22,66862.41,46.7,-1.0,0.0,3e-05]
[1780464915261,65.22,66866.92,46.7,-1.0,0.0,3e-05]
[1780464916268,65.22,66868.5,46.7,-1.0,0.0,3e-05]
[1780464917276,65.22,66871.6,46.7,-1.0,0.0,3e-05]
[1780464918283,65.22,66877.61,46.7,-1.0,0.0,3e-05]
[1780464919290,65.22,66878.43,46.7,-1.0,0.0,3e-05]
[1780464920297,65.22,66879.92,46.7,-1.0,0.0,3e-05]
[1780464921304,65.22,66880.39,46.7,-1.0,0.0,3e-05]
[1780464922311,65.22,66881.45,46.7,-1.0,0.0,3e-05]
[1780464923318,65.22,66881.86,46.7,-1.0,0.0,3e-05]
[1780464924326,65.22,66882.22,46.7,-1.0,0.0,3e-05]
[1780464925332,65.22,66883.48,46.7,-1.0,0.0,3e-05]
[1780464927345,65.22,66880.25,46.7,-1.0,0.0,3e-05]
[1780464928355,65.22,66879.72,46.7,-1.0,0.0,3e-05]
[1780464929360,65.22,66880.34,46.7,-1.0,0.0,3e-05]
[1780464930367,65.22,66878.95,46.7,-1.0,0.0,3e-05]
[1780464932233,65.22,66879.3,46.7,-1.0,0.0,3e-05]
[1780464932381,65.22,66870.99,46.7,-1.0,0.0,3e-05]
[1780464933389,65.22,66867.28,46.7,-1.0,0.0,3e-05]
[1780464934397,65.22,66866.07,46.7,-1.0,0.0,3e-05]
[1780464935404,65.22,66866.52,46.7,-1.0,0.0,3e-05]
[1780464936411,65.22,66868.55,46.7,-1.0,0.0,3e-05]
[1780464937418,65.22,66869.62,46.7,-1.0,0.0,3e-05]
[1780464939433,65.22,66869.16,46.7,-1.0,0.0,3e-05]
[1780464942454,65.22,66870.31,46.7,-1.0,0.0,3e-05]
[1780464943461,65.22,66871.28,46.7,-1.0,0.0,3e-05]
[1780464944468,65.22,66870.08,46.7,-1.0,0.0,3e-05]
[1780464945475,65.22,66869.13,46.7,-1.0,0.0,3e-05]
[1780464948496,65.22,66869.72,46.7,-1.0,0.0,3e-05]
[1780464949502,65.22,66870.58,46.7,-1.0,0.0,3e-05]
[1780464951517,65.22,66871.5,46.7,-1.0,0.0,3e-05]
[1780464953531,65.22,66873.2,46.7,-1.0,0.0,3e-05]
[1780464955546,65.22,66873.4,46.7,-1.0,0.0,3e-05]
[1780464956552,65.22,66875.12,46.7,-1.0,0.0,3e-05]
[1780464958074,65.22,66876.57,46.7,-1.0,0.0,3e-05]
[1780464958566,65.22,66876.87,46.7,-1.0,0.0,3e-05]
[1780464961587,65.22,66879.47,46.7,-1.0,0.0,3e-05]
[1780464962594,65.22,66881.73,46.7,-1.0,0.0,3e-05]
[1780464963601,65.22,66882.16,46.7,-1.0,0.0,3e-05]
[1780464964608,65.22,66873.16,46.7,-1.0,0.0,3e-05]
[1780464965615,65.22,66869.85,46.7,-1.0,0.0,3e-05]
[1780464966622,65.22,66869.28,46.7,-1.0,0.0,3e-05]
[1780464968636,65.22,66869.92,46.7,-1.0,0.0,3e-05]
[1780464970654,65.22,66849.62,46.7,-1.0,0.0,2e-05]
[1780464972243,65.22,66849.62,46.7,-1.0,0.0,2e-05]
[1780464972334,65.22,66846.66,46.7,-1.0,0.0,2e-05]
[1780464972726,65.22,66846.66,46.7,-1.0,0.0,2e-05]
[1780464972791,65.22,66839.15,46.7,-1.0,0.0,2e-05]
[1780464973676,65.22,66830.42,46.7,-1.0,0.0,2e-05]
[1780464974925,65.22,66829.44,46.7,-1.0,0.0,2e-05]
[1780464976345,65.22,66828.24,46.7,-1.0,0.0,2e-05]
[1780464976910,65.22,66827.25,46.7,-1.0,0.0,2e-05]
[1780464977704,65.22,66827.9,46.7,-1.0,0.0,2e-05]
[1780464978711,65.22,66826.51,46.7,-1.0,0.0,2e-05]
[1780464979718,65.22,66827.18,46.7,-1.0,0.0,2e-05]
[1780464980725,65.22,66825.1,46.7,-1.0,0.0,2e-05]
[1780464981732,65.22,66824.77,46.7,-1.0,0.0,2e-05]
[1780464982738,65.22,66827.68,46.7,-1.0,0.0,2e-05]
[1780464983746,65.22,66827.02,46.7,-1.0,0.0,2e-05]
[1780464984753,65.22,66825.97,46.7,-1.0,0.0,2e-05]
[1780464985760,65.22,66827.06,46.7,-1.0,0.0,2e-05]
[1780464986767,65.22,66826.78,46.7,-1.0,0.0,2e-05]
[1780464987774,65.22,66828.52,46.7,-1.0,0.0,2e-05]
[1780464989788,65.22,66827.68,46.7,-1.0,0.0,2e-05]
[1780464990795,65.22,66828.66,46.7,-1.0,0.0,2e-05]
[1780464991801,65.22,66827.51,46.7,-1.0,0.0,2e-05]
[1780464993259,65.22,66827.51,46.7,-1.0,0.0,2e-05]
[1780464993357,65.22,66828.09,46.7,-1.0,0.0,2e-05]
[1780464993883,65.22,66828.09,46.7,-1.0,0.0,2e-05]
[1780464994281,65.22,66828.09,46.7,-1.0,0.0,2e-05]
[1780464994302,65.22,66816.17,46.7,-1.0,0.0,2e-05]
[1780464995319,65.22,66808.95,46.7,-1.0,0.0,2e-05]
[1780464995831,65.22,66817.29,46.7,-1.0,0.0,2e-05]
[1780464996838,65.22,66819.56,46.7,-1.0,0.0,2e-05]
[1780464997845,65.22,66815.33,46.7,-1.0,0.0,2e-05]
[1780464998852,65.22,66813.62,46.7,-1.0,0.0,2e-05]
[1780464999859,65.22,66812.78,46.7,-1.0,0.0,2e-05]
[1780465001873,65.22,66814.04,46.7,-1.0,0.0,2e-05]
[1780465002880,65.22,66813.62,46.7,-1.0,0.0,2e-05]
[1780465003887,65.22,66812.38,46.7,-1.0,0.0,2e-05]
[1780465006908,65.22,66812.86,46.7,-1.0,0.0,2e-05]
[1780465007915,65.22,66813.94,46.7,-1.0,0.0,2e-05]
[1780465008922,65.22,66813.0,46.7,-1.0,0.0,2e-05]
[1780465009929,65.22,66815.15,46.7,-1.0,0.0,2e-05]
[1780465010936,65.22,66814.65,46.7,-1.0,0.0,2e-05]
[1780465011943,65.22,66816.07,46.7,-1.0,0.0,2e-05]
[1780465013957,65.22,66814.85,46.7,-1.0,0.0,2e-05]
[1780465014964,65.22,66810.85,46.7,-1.0,0.0,2e-05]
[1780465015971,65.22,66812.97,46.7,-1.0,0.0,2e-05]
[1780465016978,65.22,66812.68,46.7,-1.0,0.0,2e-05]
[1780465017985,65.22,66812.44,46.7,-1.0,0.0,2e-05]
[1780465018992,65.22,66812.92,46.7,-1.0,0.0,2e-05]
[1780465020000,65.22,66814.2,46.7,-1.0,0.0,2e-05]
[1780465021007,65.22,66815.98,46.7,-1.0,0.0,2e-05]
[1780465022015,65.22,66817.62,46.7,-1.0,0.0,2e-05]
[1780465023022,65.22,66819.4,46.7,-1.0,0.0,2e-05]
[1780465024031,65.22,66816.97,46.7,-1.0,0.0,2e-05]
[1780465025036,65.22,66815.79,46.7,-1.0,0.0,2e-05]
[1780465026042,65.22,66816.88,46.7,-1.0,0.0,2e-05]
[1780465027050,65.22,66813.04,46.7,-1.0,0.0,2e-05]
[1780465028057,65.22,66807.78,46.7,-1.0,0.0,2e-05]
[1780465029293,65.22,66807.78,46.7,-1.0,0.0,2e-05]
[1780465029322,65.22,66807.78,46.7,-1.0,0.0,2e-05]
[1780465029440,65.22,66807.9,46.7,-1.0,0.0,2e-05]
[1780465030417,65.22,66807.9,46.7,-1.0,0.0,2e-05]
[1780465030449,65.22,66777.92,46.7,-1.0,0.0,1e-05]
[1780465031078,65.22,66760.94,46.7,-1.0,0.0,1e-05]
[1780465032390,65.22,66756.97,46.7,-1.0,0.0,1e-05]
[1780465034099,65.22,66756.2,46.7,-1.0,0.0,1e-05]
[1780465035107,65.22,66755.89,46.7,-1.0,0.0,1e-05]
[1780465036114,65.22,66754.99,46.7,-1.0,0.0,1e-05]
[1780465037121,65.22,66764.45,46.7,-1.0,0.0,1e-05]
[1780465038128,65.22,66772.22,46.7,-1.0,0.0,1e-05]
[1780465039135,65.22,66777.76,46.7,-1.0,0.0,1e-05]
[1780465040456,65.22,66781.46,46.7,-1.0,0.0,1e-05]
[1780465042156,65.22,66789.68,46.7,-1.0,0.0,1e-05]
[1780465043163,65.22,66796.83,46.7,-1.0,0.0,2e-05]
[1780465043528,65.22,66796.83,46.7,-1.0,0.0,2e-05]
[1780465043570,65.22,66796.83,46.7,-1.0,0.0,2e-05]
[1780465044446,65.22,66796.83,46.7,-1.0,0.0,2e-05]
[1780465044466,65.22,66759.32,46.7,-1.0,0.0,1e-05]
[1780465044719,65.22,66759.32,46.7,-1.0,0.0,1e-05]
[1780465045178,65.22,66747.84,46.7,-1.0,0.0,1e-05]
[1780465046185,65.22,66747.24,46.7,-1.0,0.0,1e-05]
[1780465047192,65.22,66746.3,46.7,-1.0,0.0,1e-05]
[1780465049206,65.22,66745.47,46.7,-1.0,0.0,1e-05]
[1780465051220,65.22,66744.73,46.7,-1.0,0.0,1e-05]
[1780465052104,65.22,66744.73,46.7,-1.0,0.0,1e-05]
[1780465052117,65.22,66744.73,46.7,-1.0,0.0,1e-05]
[1780465052399,65.22,66752.94,46.7,-1.0,0.0,1e-05]
[1780465053090,65.22,66752.94,46.7,-1.0,0.0,1e-05]
[1780465053236,65.22,66759.69,46.7,-1.0,0.0,1e-05]
[1780465054243,65.22,66762.21,46.7,-1.0,0.0,1e-05]
[1780465055027,65.22,66762.21,46.7,-1.0,0.0,1e-05]
[1780465055380,65.22,66762.21,46.7,-1.0,0.0,1e-05]
[1780465055476,65.22,66762.73,46.7,-1.0,0.0,1e-05]
[1780465056403,65.22,66762.73,46.7,-1.0,0.0,1e-05]
[1780465056478,65.22,66768.25,46.7,-1.0,0.0,1e-05]
[1780465057266,65.22,66769.34,46.7,-1.0,0.0,1e-05]
[1780465058272,65.22,66769.83,46.7,-1.0,0.0,1e-05]
[1780465059426,65.22,66770.04,46.7,-1.0,0.0,1e-05]
[1780465061294,65.22,66769.85,46.7,-1.0,0.0,1e-05]
[1780465062301,65.22,66770.24,46.7,-1.0,0.0,1e-05]
[1780465063309,65.22,66772.34,46.7,-1.0,0.0,1e-05]
[1780465064315,65.22,66773.03,46.7,-1.0,0.0,1e-05]
[1780465065325,65.22,66773.65,46.7,-1.0,0.0,1e-05]
[1780465066331,65.22,66777.38,46.7,-1.0,0.0,1e-05]
[1780465067338,65.22,66783.07,46.7,-1.0,0.0,1e-05]
[1780465068352,65.22,66783.96,46.7,-1.0,0.0,1e-05]
[1780465069360,65.22,66783.59,46.7,-1.0,0.0,1e-05]
[1780465070366,65.22,66784.64,46.7,-1.0,0.0,1e-05]
[1780465071374,65.22,66785.24,46.7,-1.0,0.0,1e-05]
[1780465076472,65.22,66785.08,46.7,-1.0,0.0,1e-05]
[1780465076409,65.22,66785.33,46.7,-1.0,0.0,1e-05]
[1780465077416,65.22,66788.71,46.7,-1.0,0.0,1e-05]
[1780465078423,65.22,66789.7,46.7,-1.0,0.0,1e-05]
[1780465080437,65.22,66790.74,46.7,-1.0,0.0,1e-05]
[1780465082451,65.22,66795.23,46.7,-1.0,0.0,1e-05]
[1780465083458,65.22,66798.4,46.7,-1.0,0.0,1e-05]
[1780465084465,65.22,66794.72,46.7,-1.0,0.0,1e-05]
[1780465085473,65.22,66795.57,46.7,-1.0,0.0,1e-05]
[1780465086479,65.22,66797.3,46.7,-1.0,0.0,1e-05]
[1780465087486,65.22,66799.14,46.7,-1.0,0.0,1e-05]
[1780465088493,65.22,66799.54,46.7,-1.0,0.0,1e-05]
[1780465089500,65.22,66799.9,46.7,-1.0,0.0,1e-05]
[1780465090507,65.22,66800.18,46.7,-1.0,0.0,1e-05]
[1780465091325,65.22,66800.18,46.7,-1.0,0.0,1e-05]
[1780465091514,65.22,66802.24,46.7,-1.0,0.0,1e-05]
[1780465092521,65.22,66803.05,46.7,-1.0,0.0,1e-05]
[1780465093528,65.22,66803.47,46.7,-1.0,0.0,1e-05]
[1780465094492,65.22,66803.47,46.7,-1.0,0.0,1e-05]
[1780465094540,65.22,66803.27,46.7,-1.0,0.0,1e-05]
[1780465094683,65.22,66803.27,46.7,-1.0,0.0,1e-05]
[1780465094695,65.22,66803.27,46.7,-1.0,0.0,1e-05]
[1780465094885,65.22,66803.27,46.7,-1.0,0.0,1e-05]
[1780465095288,65.22,66803.27,46.7,-1.0,0.0,1e-05]
[1780465095471,65.22,66803.27,46.7,-1.0,0.0,1e-05]
[1780465095545,65.22,66820.45,46.7,-1.0,0.0,2e-05]
[1780465095882,65.22,66820.45,46.7,-1.0,0.0,2e-05]
[1780465096552,65.22,66823.67,46.7,-1.0,0.0,2e-05]
[1780465097558,65.22,66821.14,46.7,-1.0,0.0,2e-05]
[1780465098566,65.22,66820.5,46.7,-1.0,0.0,2e-05]
[1780465099573,65.22,66820.01,46.7,-1.0,0.0,2e-05]
[1780465100580,65.22,66821.06,46.7,-1.0,0.0,2e-05]
[1780465101587,65.22,66821.24,46.7,-1.0,0.0,2e-05]
[1780465102593,65.22,66823.29,46.7,-1.0,0.0,2e-05]
[1780465104608,65.22,66829.12,46.7,-1.0,0.0,2e-05]
[1780465106020,65.22,66830.08,46.7,-1.0,0.0,2e-05]
[1780465107630,65.22,66833.21,46.7,-1.0,0.0,2e-05]
[1780465109650,65.22,66821.32,46.7,-1.0,0.0,2e-05]
[1780465111533,65.22,66816.45,46.7,-1.0,0.0,1e-05]
[1780465111664,65.22,66811.41,46.7,-1.0,0.0,1e-05]
[1780465112671,65.22,66810.86,46.7,-1.0,0.0,1e-05]
[1780465114288,65.22,66809.85,46.7,-1.0,0.0,1e-05]
[1780465114685,65.22,66808.1,46.7,-1.0,0.0,1e-05]
[1780465115692,65.22,66808.42,46.7,-1.0,0.0,1e-05]
[1780465117544,65.22,66808.24,46.7,-1.0,0.0,1e-05]
[1780465117707,65.22,66811.35,46.7,-1.0,0.0,1e-05]
[1780465118714,65.22,66813.58,46.7,-1.0,0.0,1e-05]
[1780465119721,65.22,66814.11,46.7,-1.0,0.0,1e-05]
[1780465120728,65.22,66814.59,46.7,-1.0,0.0,1e-05]
[1780465121948,65.22,66814.59,46.7,-1.0,0.0,1e-05]
[1780465121971,65.22,66812.22,46.7,-1.0,0.0,1e-05]
[1780465122742,65.22,66806.16,46.7,-1.0,0.0,1e-05]
[1780465123749,65.22,66806.37,46.7,-1.0,0.0,1e-05]
[1780465124756,65.22,66809.79,46.7,-1.0,0.0,1e-05]
[1780465125763,65.22,66809.45,46.7,-1.0,0.0,1e-05]
[1780465126769,65.22,66808.16,46.7,-1.0,0.0,1e-05]
[1780465127777,65.22,66804.08,46.7,-1.0,0.0,1e-05]
[1780465128784,65.22,66803.55,46.7,-1.0,0.0,1e-05]
[1780465129790,65.22,66803.12,46.7,-1.0,0.0,1e-05]
[1780465130798,65.22,66802.43,46.7,-1.0,0.0,1e-05]
[1780465131874,65.22,66802.43,46.7,-1.0,0.0,1e-05]
[1780465131955,65.22,66802.18,46.7,-1.0,0.0,1e-05]
[1780465132819,65.22,66797.92,46.7,-1.0,0.0,1e-05]
[1780465134833,65.22,66798.35,46.7,-1.0,0.0,1e-05]
[1780465135840,65.22,66797.94,46.7,-1.0,0.0,1e-05]
[1780465136847,65.22,66799.62,46.7,-1.0,0.0,1e-05]
[1780465137853,65.22,66805.75,46.7,-1.0,0.0,1e-05]
[1780465138861,65.22,66808.23,46.7,-1.0,0.0,1e-05]
[1780465139868,65.22,66810.51,46.7,-1.0,0.0,1e-05]
[1780465140875,65.22,66811.96,46.7,-1.0,0.0,1e-05]
[1780465141882,65.22,66813.21,46.7,-1.0,0.0,1e-05]
[1780465143572,65.22,66813.7,46.7,-1.0,0.0,1e-05]
[1780465143896,65.22,66814.09,46.7,-1.0,0.0,1e-05]
[1780465144903,65.22,66814.54,46.7,-1.0,0.0,1e-05]
[1780465145910,65.22,66815.61,46.7,-1.0,0.0,1e-05]
[1780465147527,65.22,66810.92,46.7,-1.0,0.0,1e-05]
[1780465147924,65.22,66805.58,46.7,-1.0,0.0,1e-05]
[1780465148930,65.22,66804.41,46.7,-1.0,0.0,1e-05]
[1780465149938,65.22,66804.19,46.7,-1.0,0.0,1e-05]
[1780465150945,65.22,66803.76,46.7,-1.0,0.0,1e-05]
[1780465151952,65.22,66802.25,46.7,-1.0,0.0,1e-05]
[1780465152959,65.22,66801.57,46.7,-1.0,0.0,1e-05]
[1780465153965,65.22,66801.05,46.7,-1.0,0.0,1e-05]
[1780465154973,65.22,66810.54,46.7,-1.0,0.0,1e-05]
[1780465155980,65.22,66821.48,46.7,-1.0,0.0,2e-05]
[1780465156987,65.22,66823.45,46.7,-1.0,0.0,2e-05]
[1780465157994,65.22,66823.86,46.7,-1.0,0.0,2e-05]
[1780465159001,65.22,66824.1,46.7,-1.0,0.0,2e-05]
[1780465162027,65.22,66826.35,46.7,-1.0,0.0,2e-05]
[1780465163035,65.22,66828.27,46.7,-1.0,0.0,2e-05]
[1780465164041,65.22,66827.27,46.7,-1.0,0.0,2e-05]
[1780465165049,65.22,66831.06,46.7,-1.0,0.0,2e-05]
[1780465166055,65.22,66831.51,46.7,-1.0,0.0,2e-05]
[1780465167230,65.22,66831.02,46.7,-1.0,0.0,2e-05]
[1780465168069,65.22,66830.71,46.7,-1.0,0.0,2e-05]
[1780465169077,65.22,66831.61,46.7,-1.0,0.0,2e-05]
[1780465170120,65.22,66831.61,46.7,-1.0,0.0,2e-05]
[1780465170253,65.22,66831.61,46.7,-1.0,0.0,2e-05]
[1780465170324,65.22,66830.26,46.7,-1.0,0.0,2e-05]
[1780465171092,65.22,66840.8,46.7,-1.0,0.0,2e-05]
[1780465172581,65.22,66845.39,46.7,-1.0,0.0,2e-05]
[1780465173478,65.22,66847.27,46.7,-1.0,0.0,2e-05]
[1780465174111,65.22,66847.69,46.7,-1.0,0.0,2e-05]
[1780465175662,65.22,66847.53,46.7,-1.0,0.0,2e-05]
[1780465176125,65.22,66858.69,46.7,-1.0,0.0,2e-05]
[1780465176891,65.22,66858.69,46.7,-1.0,0.0,2e-05]
[1780465177133,65.22,66860.31,46.7,-1.0,0.0,2e-05]
[1780465178140,65.22,66855.41,46.7,-1.0,0.0,2e-05]
[1780465179147,65.22,66854.8,46.7,-1.0,0.0,2e-05]
[1780465181161,65.22,66857.08,46.7,-1.0,0.0,2e-05]
[1780465182168,65.22,66856.32,46.7,-1.0,0.0,2e-05]
[1780465183175,65.22,66858.43,46.7,-1.0,0.0,2e-05]
[1780465184183,65.22,66860.01,46.7,-1.0,0.0,2e-05]
[1780465185189,65.22,66863.4,46.7,-1.0,0.0,2e-05]
[1780465186198,65.22,66865.74,46.7,-1.0,0.0,2e-05]
[1780465187205,65.22,66867.4,46.7,-1.0,0.0,2e-05]
[1780465188212,65.22,66865.62,46.7,-1.0,0.0,2e-05]
[1780465189219,65.22,66861.23,46.7,-1.0,0.0,2e-05]
[1780465190226,65.22,66859.94,46.7,-1.0,0.0,2e-05]
[1780465191233,65.22,66860.51,46.7,-1.0,0.0,2e-05]
[1780465193247,65.22,66860.32,46.7,-1.0,0.0,2e-05]
[1780465195260,65.22,66862.34,46.7,-1.0,0.0,2e-05]
[1780465196268,65.22,66862.98,46.7,-1.0,0.0,2e-05]
[1780465197275,65.22,66862.05,46.7,-1.0,0.0,2e-05]
[1780465198282,65.22,66862.9,46.7,-1.0,0.0,2e-05]
[1780465200296,65.22,66863.87,46.7,-1.0,0.0,2e-05]
[1780465201304,65.22,66866.23,46.7,-1.0,0.0,2e-05]
[1780465202314,65.22,66861.71,46.7,-1.0,0.0,2e-05]
[1780465203317,65.22,66860.33,46.7,-1.0,0.0,2e-05]
[1780465205332,65.22,66860.61,46.7,-1.0,0.0,2e-05]
[1780465207346,65.22,66863.39,46.7,-1.0,0.0,2e-05]
[1780465208353,65.22,66865.36,46.7,-1.0,0.0,2e-05]
[1780465209360,65.22,66866.63,46.7,-1.0,0.0,2e-05]
[1780465210367,65.22,66867.54,46.7,-1.0,0.0,2e-05]
[1780465211374,65.22,66866.44,46.7,-1.0,0.0,2e-05]
[1780465212381,65.22,66866.18,46.7,-1.0,0.0,2e-05]
[1780465213388,65.22,66866.89,46.7,-1.0,0.0,2e-05]
[1780465214395,65.22,66866.67,46.7,-1.0,0.0,2e-05]
[1780465215402,65.22,66870.55,46.7,-1.0,0.0,2e-05]
[1780465216409,65.22,66871.33,46.7,-1.0,0.0,2e-05]
[1780465217416,65.22,66871.76,46.7,-1.0,0.0,2e-05]
[1780465218423,65.22,66872.03,46.7,-1.0,0.0,2e-05]
[1780465219558,65.22,66872.03,46.7,-1.0,0.0,2e-05]
[1780465219610,65.22,66874.88,46.7,-1.0,0.0,2e-05]
[1780465220040,65.22,66874.88,46.7,-1.0,0.0,2e-05]
[1780465220438,65.22,66905.23,46.7,-1.0,0.0,3e-05]
[1780465220855,65.22,66905.23,46.7,-1.0,0.0,3e-05]
[1780465221046,65.22,66905.23,46.7,-1.0,0.0,3e-05]
[1780465221445,65.22,66900.32,46.7,-1.0,0.0,2e-05]
[1780465222452,65.22,66894.09,46.7,-1.0,0.0,2e-05]
[1780465223621,65.22,66891.88,46.7,-1.0,0.0,2e-05]
[1780465224466,65.22,66894.48,46.7,-1.0,0.0,2e-05]
[1780465225473,65.22,66899.84,46.7,-1.0,0.0,2e-05]
[1780465226480,65.22,66901.18,46.7,-1.0,0.0,2e-05]
[1780465227487,65.22,66900.76,46.7,-1.0,0.0,2e-05]
[1780465228494,65.22,66901.23,46.7,-1.0,0.0,2e-05]
[1780465229501,65.22,66900.15,46.7,-1.0,0.0,2e-05]
[1780465231516,65.22,66900.84,46.7,-1.0,0.0,2e-05]
[1780465232523,65.22,66900.56,46.7,-1.0,0.0,2e-05]
[1780465233532,65.22,66898.74,46.7,-1.0,0.0,2e-05]
[1780465234539,65.22,66893.93,46.7,-1.0,0.0,2e-05]
[1780465236554,65.22,66893.73,46.7,-1.0,0.0,2e-05]
[1780465238568,65.22,66894.05,46.7,-1.0,0.0,2e-05]
[1780465240582,65.22,66894.4,46.7,-1.0,0.0,2e-05]
[1780465241590,65.22,66894.74,46.7,-1.0,0.0,2e-05]
[1780465242596,65.22,66889.6,46.7,-1.0,0.0,2e-05]
[1780465243606,65.22,66887.23,46.7,-1.0,0.0,2e-05]
[1780465244613,65.22,66888.21,46.7,-1.0,0.0,2e-05]
[1780465245620,65.22,66887.73,46.7,-1.0,0.0,2e-05]
[1780465247634,65.22,66887.3,46.7,-1.0,0.0,2e-05]
[1780465248641,65.22,66887.54,46.7,-1.0,0.0,2e-05]
[1780465250655,65.22,66888.55,46.7,-1.0,0.0,2e-05]
[1780465251662,65.22,66888.9,46.7,-1.0,0.0,2e-05]
[1780465252669,65.22,66888.57,46.7,-1.0,0.0,2e-05]
[1780465253677,65.22,66893.65,46.7,-1.0,0.0,2e-05]
[1780465254683,65.22,66890.91,46.7,-1.0,0.0,2e-05]
[1780465255690,65.22,66891.85,46.7,-1.0,0.0,2e-05]
[1780465256697,65.22,66894.62,46.7,-1.0,0.0,2e-05]
[1780465257704,65.22,66896.13,46.7,-1.0,0.0,2e-05]
[1780465258711,65.22,66896.52,46.7,-1.0,0.0,2e-05]
[1780465259718,65.22,66896.97,46.7,-1.0,0.0,2e-05]
[1780465261732,65.22,66897.36,46.7,-1.0,0.0,2e-05]
[1780465262739,65.22,66890.56,46.7,-1.0,0.0,2e-05]
[1780465263746,65.22,66890.69,46.7,-1.0,0.0,2e-05]
[1780465264811,65.22,66890.4,46.7,-1.0,0.0,2e-05]
[1780465266323,65.22,66899.57,46.7,-1.0,0.0,2e-05]
[1780465266812,65.22,66904.75,46.7,-1.0,0.0,2e-05]
[1780465267819,65.22,66904.42,46.7,-1.0,0.0,2e-05]
[1780465268825,65.22,66906.16,46.7,-1.0,0.0,2e-05]
[1780465269847,65.22,66914.17,46.7,-1.0,0.0,2e-05]
[1780465271240,65.22,66915.35,46.7,-1.0,0.0,2e-05]
[1780465271858,65.22,66919.98,46.7,-1.0,0.0,3e-05]
[1780465273321,65.22,66922.61,46.7,-1.0,0.0,3e-05]
[1780465273872,65.22,66928.8,46.7,-1.0,0.0,3e-05]
[1780465275281,65.22,66927.96,46.7,-1.0,0.0,3e-05]
[1780465275886,65.22,66929.57,46.7,-1.0,0.0,3e-05]
[1780465279110,65.22,66929.56,46.7,-1.0,0.0,3e-05]
[1780465279185,65.22,66929.98,46.7,-1.0,0.0,3e-05]
[1780465279914,65.22,66931.43,46.7,-1.0,0.0,3e-05]
[1780465280921,65.22,66929.67,46.7,-1.0,0.0,3e-05]
[1780465282265,65.22,66925.64,46.7,-1.0,0.0,3e-05]
[1780465282935,65.22,66924.46,46.7,-1.0,0.0,3e-05]
[1780465284949,65.22,66923.81,46.7,-1.0,0.0,3e-05]
[1780465285956,65.22,66916.91,46.7,-1.0,0.0,2e-05]
[1780465286963,65.22,66914.3,46.7,-1.0,0.0,2e-05]
[1780465287970,65.22,66917.07,46.7,-1.0,0.0,2e-05]
[1780465288977,65.22,66917.7,46.7,-1.0,0.0,3e-05]
[1780465289984,65.22,66917.91,46.7,-1.0,0.0,3e-05]
[1780465290991,65.22,66917.33,46.7,-1.0,0.0,2e-05]
[1780465291998,65.22,66917.56,46.7,-1.0,0.0,2e-05]
[1780465293005,65.22,66917.08,46.7,-1.0,0.0,2e-05]
[1780465294012,65.22,66927.54,46.7,-1.0,0.0,2e-05]
[1780465295019,65.22,66936.74,46.7,-1.0,0.0,3e-05]
[1780465296026,65.22,66938.2,46.7,-1.0,0.0,3e-05]
[1780465297033,65.22,66937.93,46.7,-1.0,0.0,3e-05]
[1780465298040,65.22,66937.65,46.7,-1.0,0.0,3e-05]
[1780465299047,65.22,66938.19,46.7,-1.0,0.0,3e-05]
[1780465300054,65.22,66939.97,46.7,-1.0,0.0,3e-05]
[1780465301451,65.22,66939.97,46.7,-1.0,0.0,3e-05]
[1780465301457,65.22,66935.86,46.7,-1.0,0.0,3e-05]
[1780465302355,65.22,66935.86,46.7,-1.0,0.0,3e-05]
[1780465302598,65.22,66935.86,46.7,-1.0,0.0,3e-05]
[1780465302658,65.22,66935.86,46.7,-1.0,0.0,3e-05]
[1780465302697,65.22,66938.39,46.7,-1.0,0.0,3e-05]
[1780465303393,65.22,66938.39,46.7,-1.0,0.0,3e-05]
[1780465303687,65.22,66950.25,46.7,-1.0,0.0,3e-05]
[1780465304083,65.22,66959.25,46.7,-1.0,0.0,3e-05]
[1780465305316,65.22,66960.67,46.7,-1.0,0.0,3e-05]
[1780465306097,65.22,66964.18,46.7,-1.0,0.0,3e-05]
[1780465307727,65.22,66964.18,46.7,-1.0,0.0,3e-05]
[1780465307104,65.22,66964.71,46.7,-1.0,0.0,3e-05]
[1780465308111,65.22,66970.09,46.7,-1.0,0.0,3e-05]
[1780465308972,65.22,66970.09,46.7,-1.0,0.0,3e-05]
[1780465309118,65.22,66973.32,46.7,-1.0,0.0,3e-05]
[1780465310413,65.22,66971.95,46.7,-1.0,0.0,3e-05]
[1780465311132,65.22,66967.1,46.7,-1.0,0.0,3e-05]
[1780465312317,65.22,66967.1,46.7,-1.0,0.0,3e-05]
[1780465312329,65.22,66967.1,46.7,-1.0,0.0,3e-05]
[1780465312418,65.22,66966.82,46.7,-1.0,0.0,3e-05]
[1780465313483,65.22,66966.82,46.7,-1.0,0.0,3e-05]
[1780465313578,65.22,66961.14,46.7,-1.0,0.0,3e-05]
[1780465314153,65.22,66958.78,46.7,-1.0,0.0,3e-05]
[1780465315160,65.22,66958.34,46.7,-1.0,0.0,3e-05]
[1780465316167,65.22,66956.37,46.7,-1.0,0.0,3e-05]
[1780465317174,65.22,66952.09,46.7,-1.0,0.0,3e-05]
[1780465318186,65.22,66949.8,46.7,-1.0,0.0,3e-05]
[1780465319193,65.22,66945.32,46.7,-1.0,0.0,3e-05]
[1780465320200,65.22,66944.55,46.7,-1.0,0.0,3e-05]
[1780465321795,65.22,66940.21,46.7,-1.0,0.0,3e-05]
[1780465322271,65.22,66939.09,46.7,-1.0,0.0,3e-05]
[1780465323349,65.22,66938.45,46.7,-1.0,0.0,3e-05]
[1780465329391,65.22,66938.75,46.7,-1.0,0.0,3e-05]
[1780465331405,65.22,66937.8,46.7,-1.0,0.0,3e-05]
[1780465332411,65.22,66937.16,46.7,-1.0,0.0,3e-05]
[1780465334426,65.22,66938.01,46.7,-1.0,0.0,3e-05]
[1780465335433,65.22,66942.92,46.7,-1.0,0.0,3e-05]
[1780465336440,65.22,66944.15,46.7,-1.0,0.0,3e-05]
[1780465337447,65.22,66941.74,46.7,-1.0,0.0,3e-05]
[1780465338453,65.22,66940.18,46.7,-1.0,0.0,3e-05]
[1780465339461,65.22,66939.36,46.7,-1.0,0.0,3e-05]
[1780465340468,65.22,66939.61,46.7,-1.0,0.0,3e-05]
[1780465341476,65.22,66940.5,46.7,-1.0,0.0,3e-05]
[1780465342482,65.22,66939.96,46.7,-1.0,0.0,3e-05]
[1780465343489,65.22,66939.41,46.7,-1.0,0.0,3e-05]
[1780465344496,65.22,66937.99,46.7,-1.0,0.0,3e-05]
[1780465345503,65.22,66937.77,46.7,-1.0,0.0,3e-05]
[1780465346621,65.22,66937.43,46.7,-1.0,0.0,3e-05]
[1780465348526,65.22,66937.71,46.7,-1.0,0.0,3e-05]
[1780465349533,65.22,66937.95,46.7,-1.0,0.0,3e-05]
[1780465350529,65.22,66937.95,46.7,-1.0,0.0,3e-05]
[1780465350834,65.22,66937.97,46.7,-1.0,0.0,3e-05]
[1780465351547,65.22,66932.45,46.7,-1.0,0.0,2e-05]
[1780465352336,65.22,66932.45,46.7,-1.0,0.0,2e-05]
[1780465352553,65.22,66929.14,46.7,-1.0,0.0,2e-05]
[1780465353561,65.22,66928.29,46.7,-1.0,0.0,2e-05]
[1780465354568,65.22,66928.69,46.7,-1.0,0.0,2e-05]
[1780465355575,65.22,66929.21,46.7,-1.0,0.0,2e-05]
[1780465356581,65.22,66929.58,46.7,-1.0,0.0,2e-05]
[1780465358596,65.22,66929.27,46.7,-1.0,0.0,2e-05]
[1780465360610,65.22,66928.99,46.7,-1.0,0.0,2e-05]
[1780465363631,65.22,66936.93,46.7,-1.0,0.0,2e-05]
[1780465364638,65.22,66938.47,46.7,-1.0,0.0,2e-05]
[1780465365645,65.22,66939.54,46.7,-1.0,0.0,2e-05]
[1780465366652,65.22,66942.9,46.7,-1.0,0.0,2e-05]
[1780465371687,65.22,66944.41,46.7,-1.0,0.0,3e-05]
[1780465372694,65.22,66944.88,46.7,-1.0,0.0,3e-05]
[1780465373703,65.22,66938.86,46.7,-1.0,0.0,2e-05]
[1780465374709,65.22,66927.78,46.7,-1.0,0.0,2e-05]
[1780465375716,65.22,66927.18,46.7,-1.0,0.0,2e-05]
[1780465377730,65.22,66928.42,46.7,-1.0,0.0,2e-05]
[1780465378737,65.22,66935.09,46.7,-1.0,0.0,2e-05]
[1780465379744,65.22,66935.26,46.7,-1.0,0.0,2e-05]
[1780465381759,65.22,66933.76,46.7,-1.0,0.0,2e-05]
[1780465382766,65.22,66928.68,46.7,-1.0,0.0,2e-05]
[1780465384780,65.22,66928.11,46.7,-1.0,0.0,2e-05]
[1780465385787,65.22,66927.28,46.7,-1.0,0.0,2e-05]
[1780465386794,65.22,66927.85,46.7,-1.0,0.0,2e-05]
[1780465387801,65.22,66929.45,46.7,-1.0,0.0,2e-05]
[1780465388807,65.22,66928.78,46.7,-1.0,0.0,2e-05]
[1780465391829,65.22,66930.13,46.7,-1.0,0.0,2e-05]
[1780465392836,65.22,66923.06,46.7,-1.0,0.0,2e-05]
[1780465393843,65.22,66925.71,46.7,-1.0,0.0,2e-05]
[1780465394850,65.22,66930.85,46.7,-1.0,0.0,2e-05]
[1780465395857,65.22,66931.41,46.7,-1.0,0.0,2e-05]
[1780465396864,65.22,66933.69,46.7,-1.0,0.0,2e-05]
[1780465397871,65.22,66936.16,46.7,-1.0,0.0,2e-05]
[1780465398878,65.22,66935.88,46.7,-1.0,0.0,2e-05]
[1780465399885,65.22,66935.26,46.7,-1.0,0.0,2e-05]
[1780465402906,65.22,66938.25,46.7,-1.0,0.0,2e-05]
[1780465403913,65.22,66939.05,46.7,-1.0,0.0,2e-05]
[1780465407941,65.22,66944.38,46.7,-1.0,0.0,3e-05]
[1780465408948,65.22,66945.38,46.7,-1.0,0.0,3e-05]
[1780465409955,65.22,66946.06,46.7,-1.0,0.0,3e-05]
[1780465410962,65.22,66940.34,46.7,-1.0,0.0,2e-05]
[1780465412976,65.22,66938.27,46.7,-1.0,0.0,2e-05]
[1780465413983,65.22,66937.39,46.7,-1.0,0.0,2e-05]
[1780465415997,65.22,66938.65,46.7,-1.0,0.0,2e-05]
[1780465417004,65.22,66939.41,46.7,-1.0,0.0,2e-05]
[1780465418012,65.22,66941.31,46.7,-1.0,0.0,2e-05]
[1780465419019,65.22,66940.04,46.7,-1.0,0.0,2e-05]
[1780465420031,65.22,66939.61,46.7,-1.0,0.0,2e-05]
[1780465421038,65.22,66938.76,46.7,-1.0,0.0,2e-05]
[1780465422044,65.22,66938.35,46.7,-1.0,0.0,2e-05]
[1780465425066,65.22,66938.09,46.7,-1.0,0.0,2e-05]
[1780465426073,65.22,66938.4,46.7,-1.0,0.0,2e-05]
[1780465427080,65.22,66939.31,46.7,-1.0,0.0,2e-05]
[1780465428087,65.22,66939.73,46.7,-1.0,0.0,2e-05]
[1780465429094,65.22,66940.08,46.7,-1.0,0.0,2e-05]
[1780465430101,65.22,66940.72,46.7,-1.0,0.0,2e-05]
[1780465432114,65.22,66941.36,46.7,-1.0,0.0,2e-05]
[1780465434129,65.22,66938.12,46.7,-1.0,0.0,2e-05]
[1780465435137,65.22,66936.55,46.7,-1.0,0.0,2e-05]
[1780465436143,65.22,66936.99,46.7,-1.0,0.0,2e-05]
[1780465437150,65.22,66941.19,46.7,-1.0,0.0,2e-05]
[1780465438158,65.22,66942.39,46.7,-1.0,0.0,2e-05]
[1780465441183,65.22,66945.65,46.7,-1.0,0.0,2e-05]
[1780465442190,65.22,66949.62,46.7,-1.0,0.0,2e-05]
[1780465447225,65.22,66948.36,46.7,-1.0,0.0,2e-05]
[1780465448232,65.22,66943.05,46.7,-1.0,0.0,2e-05]
[1780465449239,65.22,66941.16,46.7,-1.0,0.0,2e-05]
[1780465450246,65.22,66940.52,46.7,-1.0,0.0,2e-05]
[1780465455281,65.22,66940.41,46.7,-1.0,0.0,2e-05]
[1780465457295,65.22,66939.35,46.7,-1.0,0.0,2e-05]
[1780465458302,65.22,66937.11,46.7,-1.0,0.0,2e-05]
[1780465459312,65.22,66938.54,46.7,-1.0,0.0,2e-05]
[1780465460317,65.22,66947.1,46.7,-1.0,0.0,2e-05]
[1780465461324,65.22,66950.72,46.7,-1.0,0.0,2e-05]
[1780465462330,65.22,66950.51,46.7,-1.0,0.0,2e-05]
[1780465464345,65.22,66950.76,46.7,-1.0,0.0,2e-05]
[1780465468373,65.22,66951.93,46.7,-1.0,0.0,2e-05]
[1780465469380,65.22,66952.33,46.7,-1.0,0.0,2e-05]
[1780465470387,65.22,66954.41,46.7,-1.0,0.0,2e-05]
[1780465471491,65.22,66954.41,46.7,-1.0,0.0,2e-05]
[1780465471543,65.22,66953.83,46.7,-1.0,0.0,2e-05]
[1780465472406,65.22,66947.79,46.7,-1.0,0.0,2e-05]
[1780465473413,65.22,66944.82,46.7,-1.0,0.0,2e-05]
[1780465474420,65.22,66944.32,46.7,-1.0,0.0,2e-05]
[1780465475427,65.22,66943.74,46.7,-1.0,0.0,2e-05]
[1780465476434,65.22,66942.96,46.7,-1.0,0.0,2e-05]
[1780465477441,65.22,66944.03,46.7,-1.0,0.0,2e-05]
[1780465478448,65.22,66944.82,46.7,-1.0,0.0,2e-05]
[1780465479713,65.22,66943.99,46.7,-1.0,0.0,2e-05]
[1780465480462,65.22,66942.82,46.7,-1.0,0.0,2e-05]
[1780465481468,65.22,66942.0,46.7,-1.0,0.0,2e-05]
[1780465483483,65.22,66943.22,46.7,-1.0,0.0,2e-05]
[1780465484490,65.22,66944.36,46.7,-1.0,0.0,2e-05]
[1780465486504,65.22,66942.58,46.7,-1.0,0.0,2e-05]
[1780465488518,65.22,66942.33,46.7,-1.0,0.0,2e-05]
[1780465489526,65.22,66940.18,46.7,-1.0,0.0,2e-05]
[1780465490532,65.22,66939.71,46.7,-1.0,0.0,2e-05]
[1780465491539,65.22,66939.43,46.7,-1.0,0.0,2e-05]
[1780465492546,65.22,66939.69,46.7,-1.0,0.0,2e-05]
[1780465494560,65.22,66938.81,46.7,-1.0,0.0,2e-05]
[1780465495567,65.22,66938.54,46.7,-1.0,0.0,2e-05]
[1780465496574,65.22,66937.86,46.7,-1.0,0.0,2e-05]
[1780465499595,65.22,66938.59,46.7,-1.0,0.0,2e-05]
[1780465500603,65.22,66937.53,46.7,-1.0,0.0,2e-05]
[1780465501609,65.22,66937.8,46.7,-1.0,0.0,2e-05]
[1780465502617,65.22,66936.69,46.7,-1.0,0.0,2e-05]
[1780465503963,65.22,66937.25,46.7,-1.0,0.0,2e-05]
[1780465504630,65.22,66943.38,46.7,-1.0,0.0,2e-05]
[1780465505637,65.22,66949.42,46.7,-1.0,0.0,2e-05]
[1780465506644,65.22,66949.62,46.7,-1.0,0.0,2e-05]
[1780465507651,65.22,66951.91,46.7,-1.0,0.0,2e-05]
[1780465508658,65.22,66951.49,46.7,-1.0,0.0,2e-05]
[1780465511680,65.22,66951.83,46.7,-1.0,0.0,2e-05]
[1780465512686,65.22,66958.98,46.7,-1.0,0.0,2e-05]
[1780465513795,65.22,66958.98,46.7,-1.0,0.0,2e-05]
[1780465513826,65.22,66961.07,46.7,-1.0,0.0,2e-05]
[1780465514700,65.22,66968.7,46.7,-1.0,0.0,2e-05]
[1780465515706,65.22,66974.84,46.7,-1.0,0.0,3e-05]
[1780465516714,65.22,66979.61,46.7,-1.0,0.0,3e-05]
[1780465517726,65.22,66980.56,46.7,-1.0,0.0,3e-05]
[1780465518733,65.22,66982.38,46.7,-1.0,0.0,3e-05]
[1780465519740,65.22,66983.36,46.7,-1.0,0.0,3e-05]
[1780465520736,65.22,66983.36,46.7,-1.0,0.0,3e-05]
[1780465520997,65.22,66983.76,46.7,-1.0,0.0,3e-05]
[1780465521521,65.22,66983.76,46.7,-1.0,0.0,3e-05]
[1780465521874,65.22,66983.76,46.7,-1.0,0.0,3e-05]
[1780465521918,65.22,67002.92,46.7,-1.0,0.0,3e-05]
[1780465522768,65.22,67003.97,46.7,-1.0,0.0,3e-05]
[1780465523775,65.22,66998.96,46.7,-1.0,0.0,3e-05]
[1780465524899,65.22,67003.42,46.7,-1.0,0.0,3e-05]
[1780465527803,65.22,67004.31,46.7,-1.0,0.0,3e-05]
[1780465528809,65.22,67004.74,46.7,-1.0,0.0,3e-05]
[1780465529816,65.22,67001.87,46.7,-1.0,0.0,3e-05]
[1780465530823,65.22,66998.84,46.7,-1.0,0.0,3e-05]
[1780465531830,65.22,66998.48,46.7,-1.0,0.0,3e-05]
[1780465533844,65.22,66998.87,46.7,-1.0,0.0,3e-05]
[1780465534768,65.22,66998.87,46.7,-1.0,0.0,3e-05]
[1780465534858,65.22,66998.35,46.7,-1.0,0.0,3e-05]
[1780465535863,65.22,66991.15,46.7,-1.0,0.0,3e-05]
[1780465536870,65.22,66993.73,46.7,-1.0,0.0,3e-05]
[1780465537877,65.22,66996.21,46.7,-1.0,0.0,3e-05]
[1780465540898,65.22,66997.14,46.7,-1.0,0.0,3e-05]
[1780465541905,65.22,66990.72,46.7,-1.0,0.0,3e-05]
[1780465542912,65.22,66988.47,46.7,-1.0,0.0,3e-05]
[1780465543919,65.22,66993.03,46.7,-1.0,0.0,3e-05]
[1780465545933,65.22,66989.95,46.7,-1.0,0.0,3e-05]
[1780465546940,65.22,66990.15,46.7,-1.0,0.0,3e-05]
[1780465547947,65.22,66990.66,46.7,-1.0,0.0,3e-05]
[1780465548954,65.22,66991.1,46.7,-1.0,0.0,3e-05]
[1780465549961,65.22,66978.17,46.7,-1.0,0.0,2e-05]
[1780465550968,65.22,66974.44,46.7,-1.0,0.0,2e-05]
[1780465551976,65.22,66974.27,46.7,-1.0,0.0,2e-05]
[1780465552999,65.22,66974.27,46.7,-1.0,0.0,2e-05]
[1780465552987,65.22,66969.76,46.7,-1.0,0.0,2e-05]
[1780465553595,65.22,66969.76,46.7,-1.0,0.0,2e-05]
[1780465553994,65.22,66959.9,46.7,-1.0,0.0,2e-05]
[1780465555006,65.22,66957.16,46.7,-1.0,0.0,2e-05]
[1780465556011,65.22,66956.61,46.7,-1.0,0.0,2e-05]
[1780465557017,65.22,66953.6,46.7,-1.0,0.0,2e-05]
[1780465559031,65.22,66954.15,46.7,-1.0,0.0,2e-05]
[1780465561046,65.22,66955.25,46.7,-1.0,0.0,2e-05]
[1780465562092,65.22,66956.91,46.7,-1.0,0.0,2e-05]
[1780465563073,65.22,66964.9,46.7,-1.0,0.0,2e-05]
[1780465564080,65.22,66968.55,46.7,-1.0,0.0,2e-05]
[1780465565089,65.22,66970.57,46.7,-1.0,0.0,2e-05]
[1780465566096,65.22,66973.95,46.7,-1.0,0.0,2e-05]
[1780465567103,65.22,66975.03,46.7,-1.0,0.0,2e-05]
[1780465569032,65.22,66977.51,46.7,-1.0,0.0,2e-05]
[1780465569117,65.22,66977.97,46.7,-1.0,0.0,2e-05]
[1780465571131,65.22,66978.49,46.7,-1.0,0.0,2e-05]
[1780465572138,65.22,66978.89,46.7,-1.0,0.0,2e-05]
[1780465573428,65.22,66984.37,46.7,-1.0,0.0,3e-05]
[1780465574152,65.22,66985.32,46.7,-1.0,0.0,3e-05]
[1780465575159,65.22,66979.53,46.7,-1.0,0.0,2e-05]
[1780465576166,65.22,66975.3,46.7,-1.0,0.0,2e-05]
[1780465577173,65.22,66974.43,46.7,-1.0,0.0,2e-05]
[1780465578180,65.22,66975.8,46.7,-1.0,0.0,2e-05]
[1780465579187,65.22,66976.76,46.7,-1.0,0.0,2e-05]
[1780465580194,65.22,66977.43,46.7,-1.0,0.0,2e-05]
[1780465581201,65.22,66978.21,46.7,-1.0,0.0,2e-05]
[1780465582620,65.22,66976.94,46.7,-1.0,0.0,2e-05]
[1780465583780,65.22,66969.05,46.7,-1.0,0.0,2e-05]
[1780465584226,65.22,66962.82,46.7,-1.0,0.0,2e-05]
[1780465585233,65.22,66961.56,46.7,-1.0,0.0,2e-05]
[1780465586240,65.22,66962.97,46.7,-1.0,0.0,2e-05]
[1780465588254,65.22,66959.5,46.7,-1.0,0.0,2e-05]
[1780465589261,65.22,66955.61,46.7,-1.0,0.0,2e-05]
[1780465590268,65.22,66954.17,46.7,-1.0,0.0,2e-05]
[1780465591275,65.22,66953.8,46.7,-1.0,0.0,2e-05]
[1780465592281,65.22,66951.83,46.7,-1.0,0.0,2e-05]
[1780465593289,65.22,66952.1,46.7,-1.0,0.0,2e-05]
[1780465594296,65.22,66954.11,46.7,-1.0,0.0,2e-05]
[1780465595303,65.22,66955.5,46.7,-1.0,0.0,2e-05]
[1780465596310,65.22,66956.34,46.7,-1.0,0.0,2e-05]
[1780465597317,65.22,66956.64,46.7,-1.0,0.0,2e-05]
[1780465598549,65.22,66963.45,46.7,-1.0,0.0,2e-05]
[1780465599331,65.22,66968.2,46.7,-1.0,0.0,2e-05]
[1780465600342,65.22,66973.31,46.7,-1.0,0.0,2e-05]
[1780465601345,65.22,66974.75,46.7,-1.0,0.0,2e-05]
[1780465603358,65.22,66971.93,46.7,-1.0,0.0,2e-05]
[1780465604365,65.22,66972.27,46.7,-1.0,0.0,2e-05]
[1780465605373,65.22,66975.77,46.7,-1.0,0.0,2e-05]
[1780465607075,65.22,66978.5,46.7,-1.0,0.0,2e-05]
[1780465607387,65.22,66979.16,46.7,-1.0,0.0,2e-05]
[1780465608394,65.22,66980.6,46.7,-1.0,0.0,2e-05]
[1780465610407,65.22,66980.09,46.7,-1.0,0.0,2e-05]
[1780465611415,65.22,66979.13,46.7,-1.0,0.0,2e-05]
[1780465612422,65.22,66977.43,46.7,-1.0,0.0,2e-05]
[1780465613428,65.22,66977.65,46.7,-1.0,0.0,2e-05]
[1780465614436,65.22,66976.84,46.7,-1.0,0.0,2e-05]
[1780465615442,65.22,66976.48,46.7,-1.0,0.0,2e-05]
[1780465617074,65.22,66976.27,46.7,-1.0,0.0,2e-05]
[1780465617458,65.22,66973.61,46.7,-1.0,0.0,2e-05]
[1780465618465,65.22,66974.84,46.7,-1.0,0.0,2e-05]
[1780465619472,65.22,66977.74,46.7,-1.0,0.0,2e-05]
[1780465620479,65.22,66978.05,46.7,-1.0,0.0,2e-05]
[1780465621486,65.22,66979.03,46.7,-1.0,0.0,2e-05]
[1780465623050,65.22,66983.3,46.7,-1.0,0.0,2e-05]
[1780465624114,65.22,66984.96,46.7,-1.0,0.0,2e-05]
[1780465624508,65.22,66985.44,46.7,-1.0,0.0,2e-05]
[1780465625515,65.22,66984.25,46.7,-1.0,0.0,2e-05]
[1780465626522,65.22,66978.8,46.7,-1.0,0.0,2e-05]
[1780465627529,65.22,66977.56,46.7,-1.0,0.0,2e-05]
[1780465628536,65.22,66976.72,46.7,-1.0,0.0,2e-05]
[1780465629774,65.22,66978.53,46.7,-1.0,0.0,2e-05]
[1780465630550,65.22,66982.74,46.7,-1.0,0.0,2e-05]
[1780465631556,65.22,66976.73,46.7,-1.0,0.0,2e-05]
[1780465632568,65.22,66975.44,46.7,-1.0,0.0,2e-05]
[1780465633575,65.22,66974.91,46.7,-1.0,0.0,2e-05]
[1780465634582,65.22,66975.33,46.7,-1.0,0.0,2e-05]
[1780465635589,65.22,66974.72,46.7,-1.0,0.0,2e-05]
[1780465637603,65.22,66965.94,46.7,-1.0,0.0,2e-05]
[1780465638610,65.22,66962.44,46.7,-1.0,0.0,2e-05]
[1780465639617,65.22,66960.83,46.7,-1.0,0.0,2e-05]
[1780465642637,65.22,66967.84,46.7,-1.0,0.0,2e-05]
[1780465644060,65.22,66976.49,46.7,-1.0,0.0,2e-05]
[1780465644652,65.22,66980.49,46.7,-1.0,0.0,2e-05]
[1780465645659,65.22,66985.58,46.7,-1.0,0.0,2e-05]
[1780465647673,65.22,66983.2,46.7,-1.0,0.0,2e-05]
[1780465648681,65.22,66982.27,46.7,-1.0,0.0,2e-05]
[1780465650695,65.22,66982.02,46.7,-1.0,0.0,2e-05]
[1780465651702,65.22,66981.61,46.7,-1.0,0.0,2e-05]
[1780465652709,65.22,66978.44,46.7,-1.0,0.0,2e-05]
[1780465655072,65.22,66984.37,46.7,-1.0,0.0,2e-05]
[1780465655736,65.22,66990.49,46.7,-1.0,0.0,2e-05]
[1780465656740,65.22,66993.44,46.7,-1.0,0.0,2e-05]
[1780465657750,65.22,66993.69,46.7,-1.0,0.0,2e-05]
[1780465662784,65.22,66993.64,46.7,-1.0,0.0,2e-05]
[1780465663791,65.22,66992.38,46.7,-1.0,0.0,2e-05]
[1780465664798,65.22,66992.9,46.7,-1.0,0.0,2e-05]
[1780465666811,65.22,66993.23,46.7,-1.0,0.0,2e-05]
[1780465668826,65.22,66996.94,46.7,-1.0,0.0,2e-05]
[1780465670139,65.22,66996.94,46.7,-1.0,0.0,2e-05]
[1780465670216,65.22,66997.09,46.7,-1.0,0.0,2e-05]
[1780465670840,65.22,66998.99,46.7,-1.0,0.0,2e-05]
[1780465671847,65.22,66999.3,46.7,-1.0,0.0,2e-05]
[1780465673073,65.22,66997.0,46.7,-1.0,0.0,2e-05]
[1780465673860,65.22,66990.63,46.7,-1.0,0.0,2e-05]
[1780465674868,65.22,66990.41,46.7,-1.0,0.0,2e-05]
[1780465675874,65.22,66988.95,46.7,-1.0,0.0,2e-05]
[1780465676882,65.22,66988.08,46.7,-1.0,0.0,2e-05]
[1780465677889,65.22,66987.85,46.7,-1.0,0.0,2e-05]
[1780465678896,65.22,66990.78,46.7,-1.0,0.0,2e-05]
[1780465679903,65.22,66993.2,46.7,-1.0,0.0,2e-05]
[1780465680910,65.22,66995.11,46.7,-1.0,0.0,2e-05]
[1780465681917,65.22,66997.09,46.7,-1.0,0.0,2e-05]
[1780465682924,65.22,66998.57,46.7,-1.0,0.0,2e-05]
[1780465683931,65.22,67000.11,46.7,-1.0,0.0,2e-05]
[1780465684938,65.22,67000.74,46.7,-1.0,0.0,2e-05]
[1780465686952,65.22,67000.16,46.7,-1.0,0.0,2e-05]
[1780465687959,65.22,66999.72,46.7,-1.0,0.0,2e-05]
[1780465691987,65.22,66999.41,46.7,-1.0,0.0,2e-05]
[1780465692994,65.22,66996.85,46.7,-1.0,0.0,2e-05]
[1780465694001,65.22,66995.19,46.7,-1.0,0.0,2e-05]
[1780465696016,65.22,66994.92,46.7,-1.0,0.0,2e-05]
[1780465697023,65.22,66991.54,46.7,-1.0,0.0,2e-05]
[1780465698030,65.22,66991.95,46.7,-1.0,0.0,2e-05]
[1780465699037,65.22,66992.92,46.7,-1.0,0.0,2e-05]
[1780465700044,65.22,66993.61,46.7,-1.0,0.0,2e-05]
[1780465701053,65.22,66991.87,46.7,-1.0,0.0,2e-05]
[1780465702060,65.22,66990.22,46.7,-1.0,0.0,2e-05]
[1780465703066,65.22,66990.9,46.7,-1.0,0.0,2e-05]
[1780465704074,65.22,66992.56,46.7,-1.0,0.0,2e-05]
[1780465705080,65.22,66992.05,46.7,-1.0,0.0,2e-05]
[1780465707095,65.22,66991.31,46.7,-1.0,0.0,2e-05]
[1780465708102,65.22,66990.16,46.7,-1.0,0.0,2e-05]
[1780465709109,65.22,66989.94,46.7,-1.0,0.0,2e-05]
[1780465711123,65.22,66990.14,46.7,-1.0,0.0,2e-05]
[1780465712130,65.22,66990.72,46.7,-1.0,0.0,2e-05]
[1780465713137,65.22,66992.48,46.7,-1.0,0.0,2e-05]
[1780465714144,65.22,66992.02,46.7,-1.0,0.0,2e-05]
[1780465715150,65.22,66991.81,46.7,-1.0,0.0,2e-05]
[1780465717165,65.22,66992.19,46.7,-1.0,0.0,2e-05]
[1780465721193,65.22,66992.84,46.7,-1.0,0.0,2e-05]
[1780465722200,65.22,66993.39,46.7,-1.0,0.0,2e-05]
[1780465723207,65.22,66993.17,46.7,-1.0,0.0,2e-05]
[1780465724214,65.22,66994.57,46.7,-1.0,0.0,2e-05]
[1780465725222,65.22,66994.35,46.7,-1.0,0.0,2e-05]
[1780465726228,65.22,66993.28,46.7,-1.0,0.0,2e-05]
[1780465729249,65.22,66991.17,46.7,-1.0,0.0,2e-05]
[1780465730256,65.22,66990.53,46.7,-1.0,0.0,2e-05]
[1780465731263,65.22,66989.17,46.7,-1.0,0.0,2e-05]
[1780465733277,65.22,66991.76,46.7,-1.0,0.0,2e-05]
[1780465734283,65.22,66993.0,46.7,-1.0,0.0,2e-05]
[1780465735291,65.22,66993.68,46.7,-1.0,0.0,2e-05]
[1780465736354,65.22,66993.35,46.7,-1.0,0.0,2e-05]
[1780465737305,65.22,66995.06,46.7,-1.0,0.0,2e-05]
[1780465738312,65.22,66996.58,46.7,-1.0,0.0,2e-05]
[1780465743073,65.22,66990.5,46.7,-1.0,0.0,2e-05]
[1780465743347,65.22,66988.76,46.7,-1.0,0.0,2e-05]
[1780465744789,65.22,66987.69,46.7,-1.0,0.0,2e-05]
[1780465745653,65.22,66978.64,46.7,-1.0,0.0,2e-05]
[1780465746368,65.22,66969.3,46.7,-1.0,0.0,2e-05]
[1780465747676,65.22,66972.67,46.7,-1.0,0.0,2e-05]
[1780465748413,65.22,66975.97,46.7,-1.0,0.0,2e-05]
[1780465749389,65.22,66977.72,46.7,-1.0,0.0,2e-05]
[1780465751403,65.22,66980.74,46.7,-1.0,0.0,2e-05]
[1780465752410,65.22,66984.64,46.7,-1.0,0.0,2e-05]
[1780465753417,65.22,66985.49,46.7,-1.0,0.0,2e-05]
[1780465754424,65.22,66984.18,46.7,-1.0,0.0,2e-05]
[1780465755431,65.22,66985.73,46.7,-1.0,0.0,2e-05]
[1780465756438,65.22,66988.28,46.7,-1.0,0.0,2e-05]
[1780465757445,65.22,66988.83,46.7,-1.0,0.0,2e-05]
[1780465759459,65.22,66988.56,46.7,-1.0,0.0,2e-05]
[1780465760466,65.22,66987.9,46.7,-1.0,0.0,2e-05]
[1780465762479,65.22,66989.73,46.7,-1.0,0.0,2e-05]
[1780465763487,65.22,66990.3,46.7,-1.0,0.0,2e-05]
[1780465764494,65.22,66990.04,46.7,-1.0,0.0,2e-05]
[1780465765501,65.22,66990.8,46.7,-1.0,0.0,2e-05]
[1780465766509,65.22,66989.25,46.7,-1.0,0.0,2e-05]
[1780465767515,65.22,66984.38,46.7,-1.0,0.0,2e-05]
[1780465768522,65.22,66983.55,46.7,-1.0,0.0,2e-05]
[1780465770536,65.22,66988.3,46.7,-1.0,0.0,2e-05]
[1780465771543,65.22,66989.22,46.7,-1.0,0.0,2e-05]
[1780465772550,65.22,66988.05,46.7,-1.0,0.0,2e-05]
[1780465773557,65.22,66988.57,46.7,-1.0,0.0,2e-05]
[1780465774564,65.22,66988.22,46.7,-1.0,0.0,2e-05]
[1780465775571,65.22,66989.11,46.7,-1.0,0.0,2e-05]
[1780465780679,65.22,66989.26,46.7,-1.0,0.0,2e-05]
[1780465780789,65.22,66989.26,46.7,-1.0,0.0,2e-05]
[1780465781082,65.22,66989.26,46.7,-1.0,0.0,2e-05]
[1780465781166,65.22,66990.05,46.7,-1.0,0.0,2e-05]
[1780465781996,65.22,66990.05,46.7,-1.0,0.0,2e-05]
[1780465782017,65.22,67006.14,46.7,-1.0,0.0,2e-05]
[1780465782683,65.22,67008.78,46.7,-1.0,0.0,2e-05]
[1780465783627,65.22,67009.54,46.7,-1.0,0.0,2e-05]
[1780465784749,65.22,67008.46,46.7,-1.0,0.0,2e-05]
[1780465785641,65.22,67005.59,46.7,-1.0,0.0,2e-05]
[1780465786648,65.22,67004.87,46.7,-1.0,0.0,2e-05]
[1780465787655,65.22,67006.58,46.7,-1.0,0.0,2e-05]
[1780465789668,65.22,67006.86,46.7,-1.0,0.0,2e-05]
[1780465790678,65.22,67007.7,46.7,-1.0,0.0,2e-05]
[1780465791685,65.22,67007.35,46.7,-1.0,0.0,2e-05]
[1780465792692,65.22,67005.93,46.7,-1.0,0.0,2e-05]
[1780465793699,65.22,67006.42,46.7,-1.0,0.0,2e-05]
[1780465795713,65.22,67008.05,46.7,-1.0,0.0,2e-05]
[1780465796719,65.22,67007.82,46.7,-1.0,0.0,2e-05]
[1780465798734,65.22,67009.02,46.7,-1.0,0.0,2e-05]
[1780465800748,65.22,67010.1,46.7,-1.0,0.0,2e-05]
[1780465803769,65.22,67012.14,46.7,-1.0,0.0,2e-05]
[1780465805004,65.22,67009.74,46.7,-1.0,0.0,2e-05]
[1780465805783,65.22,67007.02,46.7,-1.0,0.0,2e-05]
[1780465806790,65.22,67006.32,46.7,-1.0,0.0,2e-05]
[1780465807797,65.22,67010.3,46.7,-1.0,0.0,2e-05]
[1780465808804,65.22,67013.74,46.7,-1.0,0.0,2e-05]
[1780465809811,65.22,67015.08,46.7,-1.0,0.0,2e-05]
[1780465810818,65.22,67016.08,46.7,-1.0,0.0,2e-05]
[1780465811825,65.22,67015.79,46.7,-1.0,0.0,2e-05]
[1780465816862,65.22,67015.76,46.7,-1.0,0.0,2e-05]
[1780465818874,65.22,67016.59,46.7,-1.0,0.0,2e-05]
[1780465819881,65.22,67016.8,46.7,-1.0,0.0,2e-05]
[1780465822105,65.22,67016.9,46.7,-1.0,0.0,2e-05]
[1780465822138,65.22,67017.32,46.7,-1.0,0.0,2e-05]
[1780465822958,65.22,67034.08,46.7,-1.0,0.0,2e-05]
[1780465823361,65.22,67034.08,46.7,-1.0,0.0,2e-05]
[1780465823924,65.22,67039.34,46.7,-1.0,0.0,3e-05]
[1780465824931,65.22,67039.61,46.7,-1.0,0.0,3e-05]
[1780465825938,65.22,67034.25,46.7,-1.0,0.0,2e-05]
[1780465826945,65.22,67032.47,46.7,-1.0,0.0,2e-05]
[1780465827952,65.22,67032.22,46.7,-1.0,0.0,2e-05]
[1780465828959,65.22,67030.26,46.7,-1.0,0.0,2e-05]
[1780465829966,65.22,67028.89,46.7,-1.0,0.0,2e-05]
[1780465831981,65.22,67032.6,46.7,-1.0,0.0,2e-05]
[1780465832988,65.22,67033.03,46.7,-1.0,0.0,2e-05]
[1780465836011,65.22,67032.12,46.7,-1.0,0.0,2e-05]
[1780465837017,65.22,67032.72,46.7,-1.0,0.0,2e-05]
[1780465838025,65.22,67033.12,46.7,-1.0,0.0,2e-05]
[1780465839706,65.22,67033.2,46.7,-1.0,0.0,2e-05]
[1780465840043,65.22,67028.88,46.7,-1.0,0.0,2e-05]
[1780465841281,65.22,67022.22,46.7,-1.0,0.0,2e-05]
[1780465842057,65.22,67046.1,46.7,-1.0,0.0,2e-05]
[1780465843369,65.22,67054.28,46.7,-1.0,0.0,3e-05]
[1780465844334,65.22,67053.98,46.7,-1.0,0.0,3e-05]
[1780465845078,65.22,67055.13,46.7,-1.0,0.0,3e-05]
[1780465845776,65.22,67055.13,46.7,-1.0,0.0,3e-05]
[1780465846087,65.22,67057.44,46.7,-1.0,0.0,3e-05]
[1780465847321,65.22,67057.44,46.7,-1.0,0.0,3e-05]
[1780465847376,65.22,67058.02,46.7,-1.0,0.0,3e-05]
[1780465848101,65.22,67062.15,46.7,-1.0,0.0,3e-05]
[1780465849108,65.22,67067.31,46.7,-1.0,0.0,3e-05]
[1780465850373,65.22,67067.31,46.7,-1.0,0.0,3e-05]
[1780465850115,65.22,67069.23,46.7,-1.0,0.0,3e-05]
[1780465851091,65.22,67069.23,46.7,-1.0,0.0,3e-05]
[1780465851125,65.22,67079.75,46.7,-1.0,0.0,3e-05]
[1780465851811,65.22,67079.75,46.7,-1.0,0.0,3e-05]
[1780465852375,65.22,67075.93,46.7,-1.0,0.0,3e-05]
[1780465853139,65.22,67071.97,46.7,-1.0,0.0,3e-05]
[1780465854147,65.22,67070.38,46.7,-1.0,0.0,3e-05]
[1780465855154,65.22,67070.65,46.7,-1.0,0.0,3e-05]
[1780465857168,65.22,67070.38,46.7,-1.0,0.0,3e-05]
[1780465862204,65.22,67070.91,46.7,-1.0,0.0,3e-05]
[1780465863212,65.22,67073.03,46.7,-1.0,0.0,3e-05]
[1780465864219,65.22,67073.7,46.7,-1.0,0.0,3e-05]
[1780465865226,65.22,67074.65,46.7,-1.0,0.0,3e-05]
[1780465866232,65.22,67075.79,46.7,-1.0,0.0,3e-05]
[1780465867240,65.22,67076.49,46.7,-1.0,0.0,3e-05]
[1780465867465,65.22,67076.49,46.7,-1.0,0.0,3e-05]
[1780465867551,65.22,67076.49,46.7,-1.0,0.0,3e-05]
[1780465867854,65.22,67076.49,46.7,-1.0,0.0,3e-05]
[1780465868267,65.22,67092.46,46.7,-1.0,0.0,3e-05]
[1780465868794,65.22,67092.46,46.7,-1.0,0.0,3e-05]
[1780465869260,65.22,67084.96,46.7,-1.0,0.0,3e-05]
[1780465870267,65.22,67080.51,46.7,-1.0,0.0,3e-05]
[1780465871274,65.22,67081.34,46.7,-1.0,0.0,3e-05]
[1780465872270,65.22,67081.34,46.7,-1.0,0.0,3e-05]
[1780465872330,65.22,67081.34,46.7,-1.0,0.0,3e-05]
[1780465872352,65.22,67081.34,46.7,-1.0,0.0,3e-05]
[1780465872313,65.22,67082.93,46.7,-1.0,0.0,3e-05]
[1780465872608,65.22,67082.93,46.7,-1.0,0.0,3e-05]
[1780465873313,65.22,67118.85,46.7,-1.0,0.0,4e-05]
[1780465874311,65.22,67131.42,46.7,-1.0,0.0,4e-05]
[1780465874627,65.22,67131.42,46.7,-1.0,0.0,4e-05]
[1780465875320,65.22,67132.67,46.7,-1.0,0.0,4e-05]
[1780465876327,65.22,67133.67,46.7,-1.0,0.0,5e-05]
[1780465877334,65.22,67133.88,46.7,-1.0,0.0,5e-05]
[1780465878064,65.22,67133.88,46.7,-1.0,0.0,5e-05]
[1780465878341,65.22,67133.92,46.7,-1.0,0.0,5e-05]
[1780465880356,65.22,67134.33,46.7,-1.0,0.0,5e-05]
[1780465881362,65.22,67136.36,46.7,-1.0,0.0,5e-05]
[1780465883376,65.22,67135.19,46.7,-1.0,0.0,5e-05]
[1780465884383,65.22,67140.33,46.7,-1.0,0.0,5e-05]
[1780465885390,65.22,67139.21,46.7,-1.0,0.0,5e-05]
[1780465887408,65.22,67139.75,46.7,-1.0,0.0,5e-05]
[1780465888413,65.22,67140.57,46.7,-1.0,0.0,5e-05]
[1780465889420,65.22,67139.2,46.7,-1.0,0.0,5e-05]
[1780465890428,65.22,67138.65,46.7,-1.0,0.0,5e-05]
[1780465891434,65.22,67138.64,46.7,-1.0,0.0,4e-05]
[1780465892441,65.22,67139.03,46.7,-1.0,0.0,4e-05]
[1780465893448,65.22,67140.23,46.7,-1.0,0.0,4e-05]
[1780465894455,65.22,67139.93,46.7,-1.0,0.0,4e-05]
[1780465895463,65.22,67140.35,46.7,-1.0,0.0,4e-05]
[1780465895917,65.22,67140.35,46.7,-1.0,0.0,4e-05]
[1780465896469,65.22,67132.56,46.7,-1.0,0.0,4e-05]
[1780465896984,65.22,67132.56,46.7,-1.0,0.0,4e-05]
[1780465897041,65.22,67132.56,46.7,-1.0,0.0,4e-05]
[1780465897476,65.22,67129.33,46.7,-1.0,0.0,4e-05]
[1780465898483,65.22,67132.13,46.7,-1.0,0.0,4e-05]
[1780465899496,65.22,67131.11,46.7,-1.0,0.0,4e-05]
[1780465900503,65.22,67131.39,46.7,-1.0,0.0,4e-05]
[1780465901510,65.22,67124.74,46.7,-1.0,0.0,4e-05]
[1780465902517,65.22,67125.96,46.7,-1.0,0.0,4e-05]
[1780465903535,65.22,67127.46,46.7,-1.0,0.0,4e-05]
[1780465904742,65.22,67127.46,46.7,-1.0,0.0,4e-05]
[1780465904773,65.22,67127.46,46.7,-1.0,0.0,4e-05]
[1780465905327,65.22,67132.8,46.7,-1.0,0.0,4e-05]
[1780465905939,65.22,67132.8,46.7,-1.0,0.0,4e-05]
[1780465906408,65.22,67132.8,46.7,-1.0,0.0,4e-05]
[1780465906424,65.22,67143.93,46.7,-1.0,0.0,4e-05]
[1780465906655,65.22,67143.93,46.7,-1.0,0.0,4e-05]
[1780465906673,65.22,67152.35,46.7,-1.0,0.0,5e-05]
[1780465907643,65.22,67152.35,46.7,-1.0,0.0,5e-05]
[1780465908458,65.22,67171.15,46.7,-1.0,0.0,5e-05]
[1780465909229,65.22,67178.3,46.7,-1.0,0.0,6e-05]
[1780465909599,65.22,67170.11,46.7,-1.0,0.0,5e-05]
[1780465910933,65.22,67170.11,46.7,-1.0,0.0,5e-05]
[1780465911330,65.22,67170.11,46.7,-1.0,0.0,5e-05]
[1780465911457,65.22,67164.65,46.7,-1.0,0.0,5e-05]
[1780465911613,65.22,67152.71,46.7,-1.0,0.0,5e-05]
[1780465912620,65.22,67147.29,46.7,-1.0,0.0,5e-05]
[1780465913627,65.22,67146.35,46.7,-1.0,0.0,4e-05]
[1780465915250,65.22,67154.58,46.7,-1.0,0.0,5e-05]
[1780465915645,65.22,67153.31,46.7,-1.0,0.0,5e-05]
[1780465916652,65.22,67153.95,46.7,-1.0,0.0,5e-05]
[1780465918974,65.22,67153.48,46.7,-1.0,0.0,5e-05]
[1780465920501,65.22,67150.1,46.7,-1.0,0.0,5e-05]
[1780465921687,65.22,67146.22,46.7,-1.0,0.0,4e-05]
[1780465922693,65.22,67143.95,46.7,-1.0,0.0,4e-05]
[1780465924708,65.22,67143.71,46.7,-1.0,0.0,4e-05]
[1780465925715,65.22,67142.28,46.7,-1.0,0.0,4e-05]
[1780465927729,65.22,67141.37,46.7,-1.0,0.0,4e-05]
[1780465928864,65.22,67141.37,46.7,-1.0,0.0,4e-05]
[1780465928904,65.22,67138.23,46.7,-1.0,0.0,4e-05]
[1780465929865,65.22,67138.23,46.7,-1.0,0.0,4e-05]
[1780465929960,65.22,67131.54,46.7,-1.0,0.0,4e-05]
[1780465931213,65.22,67131.54,46.7,-1.0,0.0,4e-05]
[1780465931421,65.22,67131.54,46.7,-1.0,0.0,4e-05]
[1780465931510,65.22,67129.63,46.7,-1.0,0.0,4e-05]
[1780465931564,65.22,67129.63,46.7,-1.0,0.0,4e-05]
[1780465931933,65.22,67129.63,46.7,-1.0,0.0,4e-05]
[1780465932048,65.22,67108.03,46.7,-1.0,0.0,3e-05]
[1780465932611,65.22,67108.03,46.7,-1.0,0.0,3e-05]
[1780465933376,65.22,67092.08,46.7,-1.0,0.0,3e-05]
[1780465933772,65.22,67082.35,46.7,-1.0,0.0,3e-05]
[1780465935462,65.22,67078.59,46.7,-1.0,0.0,3e-05]
[1780465935928,65.22,67078.59,46.7,-1.0,0.0,3e-05]
[1780465936024,65.22,67070.22,46.7,-1.0,0.0,3e-05]
[1780465936793,65.22,67065.44,46.7,-1.0,0.0,3e-05]
[1780465937800,65.22,67067.2,46.7,-1.0,0.0,3e-05]
[1780465938808,65.22,67063.23,46.7,-1.0,0.0,2e-05]
[1780465939815,65.22,67070.26,46.7,-1.0,0.0,3e-05]
[1780465940986,65.22,67069.52,46.7,-1.0,0.0,3e-05]
[1780465943133,65.22,67070.3,46.7,-1.0,0.0,3e-05]
[1780465943875,65.22,67070.3,46.7,-1.0,0.0,3e-05]
[1780465943894,65.22,67070.3,46.7,-1.0,0.0,3e-05]
[1780465944390,65.22,67070.59,46.7,-1.0,0.0,3e-05]
[1780465945158,65.22,67070.59,46.7,-1.0,0.0,3e-05]
[1780465945186,65.22,67114.47,46.7,-1.0,0.0,4e-05]
[1780465945858,65.22,67119.8,46.7,-1.0,0.0,4e-05]
[1780465947108,65.22,67123.3,46.7,-1.0,0.0,4e-05]
[1780465948268,65.22,67121.87,46.7,-1.0,0.0,4e-05]
[1780465948879,65.22,67122.68,46.7,-1.0,0.0,4e-05]
[1780465949886,65.22,67126.23,46.7,-1.0,0.0,4e-05]
[1780465950893,65.22,67130.54,46.7,-1.0,0.0,4e-05]
[1780465951900,65.22,67131.36,46.7,-1.0,0.0,4e-05]
[1780465952908,65.22,67131.97,46.7,-1.0,0.0,4e-05]
[1780465953916,65.22,67132.49,46.7,-1.0,0.0,4e-05]
[1780465955929,65.22,67131.09,46.7,-1.0,0.0,4e-05]
[1780465956936,65.22,67128.6,46.7,-1.0,0.0,4e-05]
[1780465959957,65.22,67127.91,46.7,-1.0,0.0,4e-05]
[1780465961034,65.22,67127.91,46.7,-1.0,0.0,4e-05]
[1780465961101,65.22,67135.54,46.7,-1.0,0.0,4e-05]
[1780465961572,65.22,67135.54,46.7,-1.0,0.0,4e-05]
[1780465961971,65.22,67151.24,46.7,-1.0,0.0,4e-05]
[1780465963242,65.22,67153.67,46.7,-1.0,0.0,4e-05]
[1780465963673,65.22,67153.67,46.7,-1.0,0.0,4e-05]
[1780465963985,65.22,67157.34,46.7,-1.0,0.0,4e-05]
[1780465964991,65.22,67162.26,46.7,-1.0,0.0,5e-05]
[1780465966291,65.22,67163.14,46.7,-1.0,0.0,5e-05]
[1780465967005,65.22,67159.03,46.7,-1.0,0.0,4e-05]
[1780465968019,65.22,67161.23,46.7,-1.0,0.0,5e-05]
[1780465969025,65.22,67161.23,46.7,-1.0,0.0,5e-05]
[1780465969352,65.22,67166.78,46.7,-1.0,0.0,5e-05]
[1780465970245,65.22,67166.78,46.7,-1.0,0.0,5e-05]
[1780465970344,65.22,67202.27,46.7,-1.0,0.0,6e-05]
[1780465971091,65.22,67202.27,46.7,-1.0,0.0,6e-05]
[1780465971166,65.22,67236.68,46.7,-1.0,0.0,8e-05]
[1780465972054,65.22,67234.6,46.7,-1.0,0.0,8e-05]
[1780465973270,65.22,67235.1,46.7,-1.0,0.0,8e-05]
[1780465974069,65.22,67233.6,46.7,-1.0,0.0,8e-05]
[1780465975075,65.22,67232.21,46.7,-1.0,0.0,7e-05]
[1780465976553,65.22,67228.87,46.7,-1.0,0.0,7e-05]
[1780465977090,65.22,67230.12,46.7,-1.0,0.0,7e-05]
[1780465978455,65.22,67230.12,46.7,-1.0,0.0,7e-05]
[1780465978488,65.22,67237.88,46.7,-1.0,0.0,8e-05]
[1780465979105,65.22,67226.7,46.7,-1.0,0.0,7e-05]
[1780465980111,65.22,67223.45,46.7,-1.0,0.0,7e-05]
[1780465981122,65.22,67223.45,46.7,-1.0,0.0,7e-05]
[1780465981123,65.22,67219.94,46.7,-1.0,0.0,7e-05]
[1780465982127,65.22,67220.51,46.7,-1.0,0.0,7e-05]
[1780465983322,65.22,67216.2,46.7,-1.0,0.0,7e-05]
[1780465984145,65.22,67210.62,46.7,-1.0,0.0,6e-05]
[1780465985568,65.22,67209.89,46.7,-1.0,0.0,6e-05]
[1780465986159,65.22,67210.2,46.7,-1.0,0.0,6e-05]
[1780465987166,65.22,67207.97,46.7,-1.0,0.0,6e-05]
[1780465988265,65.22,67207.97,46.7,-1.0,0.0,6e-05]
[1780465988308,65.22,67205.96,46.7,-1.0,0.0,6e-05]
[1780465989587,65.22,67205.96,46.7,-1.0,0.0,6e-05]
[1780465989180,65.22,67200.49,46.7,-1.0,0.0,6e-05]
[1780465990187,65.22,67200.68,46.7,-1.0,0.0,6e-05]
[1780465991194,65.22,67197.02,46.7,-1.0,0.0,6e-05]
[1780465993208,65.22,67195.76,46.7,-1.0,0.0,6e-05]
[1780465994215,65.22,67195.09,46.7,-1.0,0.0,6e-05]
[1780465995222,65.22,67194.06,46.7,-1.0,0.0,6e-05]
[1780465996229,65.22,67191.24,46.7,-1.0,0.0,6e-05]
[1780465997236,65.22,67191.58,46.7,-1.0,0.0,6e-05]
[1780465998564,65.22,67191.58,46.7,-1.0,0.0,6e-05]
[1780465998573,65.22,67201.77,46.7,-1.0,0.0,6e-05]
[1780465999594,65.22,67210.77,46.7,-1.0,0.0,6e-05]
[1780465999620,65.22,67210.77,46.7,-1.0,0.0,6e-05]
[1780466000257,65.22,67213.5,46.7,-1.0,0.0,7e-05]
[1780466001265,65.22,67206.15,46.7,-1.0,0.0,6e-05]
[1780466002271,65.22,67203.24,46.7,-1.0,0.0,6e-05]
[1780466003281,65.22,67205.35,46.7,-1.0,0.0,6e-05]
[1780466004287,65.22,67209.18,46.7,-1.0,0.0,6e-05]
[1780466005294,65.22,67210.66,46.7,-1.0,0.0,6e-05]
[1780466006301,65.22,67206.01,46.7,-1.0,0.0,6e-05]
[1780466007308,65.22,67204.34,46.7,-1.0,0.0,6e-05]
[1780466008315,65.22,67201.52,46.7,-1.0,0.0,6e-05]
[1780466009001,65.22,67201.52,46.7,-1.0,0.0,6e-05]
[1780466009322,65.22,67183.53,46.7,-1.0,0.0,5e-05]
[1780466010129,65.22,67183.53,46.7,-1.0,0.0,5e-05]
[1780466010581,65.22,67180.75,46.7,-1.0,0.0,5e-05]
[1780466012343,65.22,67187.93,46.7,-1.0,0.0,5e-05]
[1780466013350,65.22,67189.0,46.7,-1.0,0.0,5e-05]
[1780466014357,65.22,67188.45,46.7,-1.0,0.0,5e-05]
[1780466015364,65.22,67181.07,46.7,-1.0,0.0,5e-05]
[1780466016610,65.22,67176.16,46.7,-1.0,0.0,5e-05]
[1780466017378,65.22,67171.84,46.7,-1.0,0.0,4e-05]
[1780466018430,65.22,67169.99,46.7,-1.0,0.0,4e-05]
[1780466019392,65.22,67167.4,46.7,-1.0,0.0,4e-05]
[1780466020399,65.22,67165.89,46.7,-1.0,0.0,4e-05]
[1780466021413,65.22,67169.87,46.7,-1.0,0.0,4e-05]
[1780466022413,65.22,67177.42,46.7,-1.0,0.0,5e-05]
[1780466023420,65.22,67179.15,46.7,-1.0,0.0,5e-05]
[1780466024427,65.22,67180.05,46.7,-1.0,0.0,5e-05]
[1780466025434,65.22,67183.35,46.7,-1.0,0.0,5e-05]
[1780466026441,65.22,67184.6,46.7,-1.0,0.0,5e-05]
[1780466027448,65.22,67184.24,46.7,-1.0,0.0,5e-05]
[1780466028455,65.22,67186.94,46.7,-1.0,0.0,5e-05]
[1780466029462,65.22,67187.69,46.7,-1.0,0.0,5e-05]
[1780466030469,65.22,67187.0,46.7,-1.0,0.0,5e-05]
[1780466032483,65.22,67182.62,46.7,-1.0,0.0,5e-05]
[1780466033490,65.22,67181.92,46.7,-1.0,0.0,5e-05]
[1780466034497,65.22,67181.4,46.7,-1.0,0.0,5e-05]
[1780466035504,65.22,67184.46,46.7,-1.0,0.0,5e-05]
[1780466036511,65.22,67184.72,46.7,-1.0,0.0,5e-05]
[1780466037098,65.22,67184.72,46.7,-1.0,0.0,5e-05]
[1780466037187,65.22,67184.72,46.7,-1.0,0.0,5e-05]
[1780466037609,65.22,67219.05,46.7,-1.0,0.0,6e-05]
[1780466038309,65.22,67219.05,46.7,-1.0,0.0,6e-05]
[1780466038527,65.22,67231.81,46.7,-1.0,0.0,7e-05]
[1780466039535,65.22,67239.62,46.7,-1.0,0.0,7e-05]
[1780466040598,65.22,67237.44,46.7,-1.0,0.0,7e-05]
[1780466041549,65.22,67234.84,46.7,-1.0,0.0,7e-05]
[1780466042556,65.22,67233.94,46.7,-1.0,0.0,7e-05]
[1780466043563,65.22,67235.33,46.7,-1.0,0.0,7e-05]
[1780466044570,65.22,67235.98,46.7,-1.0,0.0,7e-05]
[1780466045577,65.22,67234.57,46.7,-1.0,0.0,7e-05]
[1780466046584,65.22,67233.71,46.7,-1.0,0.0,7e-05]
[1780466047591,65.22,67234.41,46.7,-1.0,0.0,7e-05]
[1780466048598,65.22,67234.01,46.7,-1.0,0.0,7e-05]
[1780466049605,65.22,67234.56,46.7,-1.0,0.0,7e-05]
[1780466050612,65.22,67230.94,46.7,-1.0,0.0,7e-05]
[1780466051619,65.22,67227.89,46.7,-1.0,0.0,7e-05]
[1780466053633,65.22,67231.21,46.7,-1.0,0.0,7e-05]
[1780466054640,65.22,67230.47,46.7,-1.0,0.0,7e-05]
[1780466055647,65.22,67225.16,46.7,-1.0,0.0,6e-05]
[1780466056654,65.22,67232.24,46.7,-1.0,0.0,7e-05]
[1780466057673,65.22,67241.88,46.7,-1.0,0.0,7e-05]
[1780466058677,65.22,67238.75,46.7,-1.0,0.0,7e-05]
[1780466059686,65.22,67238.91,46.7,-1.0,0.0,7e-05]
[1780466060691,65.22,67238.36,46.7,-1.0,0.0,7e-05]
[1780466062140,65.22,67236.15,46.7,-1.0,0.0,7e-05]
[1780466063261,65.22,67235.03,46.7,-1.0,0.0,7e-05]
[1780466063718,65.22,67237.63,46.7,-1.0,0.0,7e-05]
[1780466064724,65.22,67231.06,46.7,-1.0,0.0,7e-05]
[1780466065731,65.22,67228.31,46.7,-1.0,0.0,7e-05]
[1780466067487,65.22,67231.22,46.7,-1.0,0.0,7e-05]
[1780466067745,65.22,67232.12,46.7,-1.0,0.0,7e-05]
[1780466068752,65.22,67232.76,46.7,-1.0,0.0,7e-05]
[1780466070053,65.22,67230.92,46.7,-1.0,0.0,7e-05]
[1780466070794,65.22,67230.92,46.7,-1.0,0.0,7e-05]
[1780466070808,65.22,67230.92,46.7,-1.0,0.0,7e-05]
[1780466070884,65.22,67230.92,46.7,-1.0,0.0,7e-05]
[1780466071495,65.22,67230.92,46.7,-1.0,0.0,7e-05]
[1780466071520,65.22,67227.12,46.7,-1.0,0.0,6e-05]
[1780466072501,65.22,67227.12,46.7,-1.0,0.0,6e-05]
[1780466072542,65.22,67256.88,46.7,-1.0,0.0,7e-05]
[1780466073335,65.22,67253.29,46.7,-1.0,0.0,7e-05]
[1780466073803,65.22,67252.03,46.7,-1.0,0.0,7e-05]
[1780466074809,65.22,67250.55,46.7,-1.0,0.0,7e-05]
[1780466075816,65.22,67251.11,46.7,-1.0,0.0,7e-05]
[1780466077860,65.22,67251.36,46.7,-1.0,0.0,7e-05]
[1780466078865,65.22,67251.71,46.7,-1.0,0.0,7e-05]
[1780466080879,65.22,67252.38,46.7,-1.0,0.0,7e-05]
[1780466081886,65.22,67252.67,46.7,-1.0,0.0,7e-05]
[1780466082893,65.22,67250.35,46.7,-1.0,0.0,7e-05]
[1780466083900,65.22,67249.03,46.7,-1.0,0.0,7e-05]
[1780466084907,65.22,67248.62,46.7,-1.0,0.0,7e-05]
[1780466085914,65.22,67253.83,46.7,-1.0,0.0,7e-05]
[1780466087662,65.22,67255.96,46.7,-1.0,0.0,7e-05]
[1780466088241,65.22,67258.11,46.7,-1.0,0.0,7e-05]
[1780466088935,65.22,67259.22,46.7,-1.0,0.0,7e-05]
[1780466089942,65.22,67258.81,46.7,-1.0,0.0,7e-05]
[1780466090949,65.22,67257.02,46.7,-1.0,0.0,7e-05]
[1780466091956,65.22,67258.78,46.7,-1.0,0.0,7e-05]
[1780466092963,65.22,67258.51,46.7,-1.0,0.0,7e-05]
[1780466093970,65.22,67259.68,46.7,-1.0,0.0,7e-05]
[1780466096016,65.22,67259.72,46.7,-1.0,0.0,7e-05]
[1780466096152,65.22,67259.72,46.7,-1.0,0.0,7e-05]
[1780466096627,65.22,67259.84,46.7,-1.0,0.0,7e-05]
[1780466097310,65.22,67259.84,46.7,-1.0,0.0,7e-05]
[1780466097399,65.22,67230.12,46.7,-1.0,0.0,6e-05]
[1780466098502,65.22,67239.53,46.7,-1.0,0.0,7e-05]
[1780466099052,65.22,67229.61,46.7,-1.0,0.0,6e-05]
[1780466100247,65.22,67226.49,46.7,-1.0,0.0,6e-05]
[1780466101340,65.22,67227.0,46.7,-1.0,0.0,6e-05]
[1780466102359,65.22,67227.96,46.7,-1.0,0.0,6e-05]
[1780466103091,65.22,67233.0,46.7,-1.0,0.0,6e-05]
[1780466104098,65.22,67236.7,46.7,-1.0,0.0,6e-05]
[1780466105105,65.22,67237.35,46.7,-1.0,0.0,6e-05]
[1780466106112,65.22,67241.63,46.7,-1.0,0.0,7e-05]
[1780466107119,65.22,67243.16,46.7,-1.0,0.0,7e-05]
[1780466108531,65.22,67244.88,46.7,-1.0,0.0,7e-05]
[1780466109065,65.22,67244.88,46.7,-1.0,0.0,7e-05]
[1780466109167,65.22,67248.63,46.7,-1.0,0.0,7e-05]
[1780466110200,65.22,67248.63,46.7,-1.0,0.0,7e-05]
[1780466110211,65.22,67264.76,46.7,-1.0,0.0,8e-05]
[1780466111150,65.22,67271.65,46.7,-1.0,0.0,8e-05]
[1780466112157,65.22,67276.15,46.7,-1.0,0.0,8e-05]
[1780466113455,65.22,67276.15,46.7,-1.0,0.0,8e-05]
[1780466113543,65.22,67276.15,46.7,-1.0,0.0,8e-05]
[1780466113555,65.22,67279.3,46.7,-1.0,0.0,9e-05]
[1780466114466,65.22,67279.3,46.7,-1.0,0.0,9e-05]
[1780466114781,65.22,67285.54,46.7,-1.0,0.0,9e-05]
[1780466115752,65.22,67287.61,46.7,-1.0,0.0,9e-05]
[1780466116565,65.22,67287.61,46.7,-1.0,0.0,9e-05]
[1780466116629,65.22,67288.99,46.7,-1.0,0.0,9e-05]
[1780466117784,65.22,67290.92,46.7,-1.0,0.0,9e-05]
[1780466118199,65.22,67291.92,46.7,-1.0,0.0,9e-05]
[1780466119206,65.22,67297.93,46.7,-1.0,0.0,0.0001]
[1780466120213,65.22,67297.13,46.7,-1.0,0.0,0.0001]
[1780466121222,65.22,67295.43,46.7,-1.0,0.0,0.0001]
[1780466122228,65.22,67295.75,46.7,-1.0,0.0,0.0001]
[1780466123235,65.22,67296.49,46.7,-1.0,0.0,0.0001]
[1780466124577,65.22,67296.75,46.7,-1.0,0.0,0.0001]
[1780466125249,65.22,67298.43,46.7,-1.0,0.0,0.0001]
[1780466126256,65.22,67297.92,46.7,-1.0,0.0,0.0001]
[1780466127263,65.22,67297.71,46.7,-1.0,0.0,0.0001]
[1780466128270,65.22,67298.2,46.7,-1.0,0.0,0.0001]
[1780466129277,65.22,67300.18,46.7,-1.0,0.0,0.0001]
[1780466130284,65.22,67301.62,46.7,-1.0,0.0,0.0001]
[1780466131291,65.22,67302.02,46.7,-1.0,0.0,9e-05]
[1780466132298,65.22,67300.25,46.7,-1.0,0.0,9e-05]
[1780466133305,65.22,67302.05,46.7,-1.0,0.0,9e-05]
[1780466134312,65.22,67300.55,46.7,-1.0,0.0,9e-05]
[1780466135761,65.22,67296.58,46.7,-1.0,0.0,9e-05]
[1780466137334,65.22,67296.37,46.7,-1.0,0.0,9e-05]
[1780466139347,65.22,67296.13,46.7,-1.0,0.0,9e-05]
[1780466140355,65.22,67286.23,46.7,-1.0,0.0,8e-05]
[1780466141362,65.22,67283.65,46.7,-1.0,0.0,8e-05]
[1780466142369,65.22,67281.57,46.7,-1.0,0.0,8e-05]
[1780466143376,65.22,67280.56,46.7,-1.0,0.0,8e-05]
[1780466145390,65.22,67279.43,46.7,-1.0,0.0,8e-05]
[1780466146179,65.22,67279.43,46.7,-1.0,0.0,8e-05]
[1780466146285,65.22,67279.43,46.7,-1.0,0.0,8e-05]
[1780466146614,65.22,67279.43,46.7,-1.0,0.0,8e-05]
[1780466146796,65.22,67274.0,46.7,-1.0,0.0,8e-05]
[1780466147556,65.22,67274.0,46.7,-1.0,0.0,8e-05]
[1780466147645,65.22,67274.0,46.7,-1.0,0.0,8e-05]
[1780466147665,65.22,67235.27,46.7,-1.0,0.0,6e-05]
[1780466148411,65.22,67229.88,46.7,-1.0,0.0,6e-05]
[1780466149418,65.22,67225.14,46.7,-1.0,0.0,5e-05]
[1780466150796,65.22,67222.98,46.7,-1.0,0.0,5e-05]
[1780466151229,65.22,67222.98,46.7,-1.0,0.0,5e-05]
[1780466151437,65.22,67225.39,46.7,-1.0,0.0,5e-05]
[1780466152280,65.22,67225.39,46.7,-1.0,0.0,5e-05]
[1780466152442,65.22,67230.11,46.7,-1.0,0.0,6e-05]
[1780466153449,65.22,67229.74,46.7,-1.0,0.0,6e-05]
[1780466154456,65.22,67228.67,46.7,-1.0,0.0,5e-05]
[1780466155464,65.22,67230.07,46.7,-1.0,0.0,6e-05]
[1780466156574,65.22,67229.53,46.7,-1.0,0.0,6e-05]
[1780466157478,65.22,67226.77,46.7,-1.0,0.0,5e-05]
[1780466158485,65.22,67227.26,46.7,-1.0,0.0,5e-05]
[1780466159492,65.22,67231.03,46.7,-1.0,0.0,6e-05]
[1780466160499,65.22,67233.06,46.7,-1.0,0.0,6e-05]
[1780466161506,65.22,67232.19,46.7,-1.0,0.0,6e-05]
[1780466162513,65.22,67231.17,46.7,-1.0,0.0,6e-05]
[1780466163520,65.22,67229.22,46.7,-1.0,0.0,6e-05]
[1780466164527,65.22,67225.83,46.7,-1.0,0.0,5e-05]
[1780466165535,65.22,67225.48,46.7,-1.0,0.0,5e-05]
[1780466166541,65.22,67224.98,46.7,-1.0,0.0,5e-05]
[1780466167548,65.22,67224.57,46.7,-1.0,0.0,5e-05]
[1780466168555,65.22,67224.17,46.7,-1.0,0.0,5e-05]
[1780466171576,65.22,67223.01,46.7,-1.0,0.0,5e-05]
[1780466172582,65.22,67219.82,46.7,-1.0,0.0,5e-05]
[1780466173576,65.22,67219.82,46.7,-1.0,0.0,5e-05]
[1780466173847,65.22,67219.82,46.7,-1.0,0.0,5e-05]
[1780466173666,65.22,67215.2,46.7,-1.0,0.0,5e-05]
[1780466174751,65.22,67210.86,46.7,-1.0,0.0,5e-05]
[1780466175605,65.22,67209.9,46.7,-1.0,0.0,5e-05]
[1780466176612,65.22,67208.67,46.7,-1.0,0.0,5e-05]
[1780466177619,65.22,67213.8,46.7,-1.0,0.0,5e-05]
[1780466178626,65.22,67215.78,46.7,-1.0,0.0,5e-05]
[1780466179633,65.22,67214.22,46.7,-1.0,0.0,5e-05]
[1780466180639,65.22,67213.5,46.7,-1.0,0.0,5e-05]
[1780466181647,65.22,67212.18,46.7,-1.0,0.0,5e-05]
[1780466182654,65.22,67210.59,46.7,-1.0,0.0,5e-05]
[1780466183661,65.22,67204.32,46.7,-1.0,0.0,5e-05]
[1780466184667,65.22,67204.66,46.7,-1.0,0.0,5e-05]
[1780466185675,65.22,67204.42,46.7,-1.0,0.0,5e-05]
[1780466186682,65.22,67203.65,46.7,-1.0,0.0,5e-05]
[1780466187688,65.22,67201.97,46.7,-1.0,0.0,5e-05]
[1780466191717,65.22,67202.09,46.7,-1.0,0.0,4e-05]
[1780466192724,65.22,67201.42,46.7,-1.0,0.0,4e-05]
[1780466193731,65.22,67201.23,46.7,-1.0,0.0,4e-05]
[1780466194738,65.22,67200.99,46.7,-1.0,0.0,4e-05]
[1780466195745,65.22,67198.28,46.7,-1.0,0.0,4e-05]
[1780466196593,65.22,67198.28,46.7,-1.0,0.0,4e-05]
[1780466196752,65.22,67195.2,46.7,-1.0,0.0,4e-05]
[1780466196984,65.22,67195.2,46.7,-1.0,0.0,4e-05]
[1780466197146,65.22,67195.2,46.7,-1.0,0.0,4e-05]
[1780466197638,65.22,67195.2,46.7,-1.0,0.0,4e-05]
[1780466197759,65.22,67186.52,46.7,-1.0,0.0,4e-05]
[1780466198766,65.22,67186.29,46.7,-1.0,0.0,4e-05]
[1780466199773,65.22,67186.1,46.7,-1.0,0.0,4e-05]
[1780466200780,65.22,67185.91,46.7,-1.0,0.0,4e-05]
[1780466201787,65.22,67187.61,46.7,-1.0,0.0,4e-05]
[1780466202794,65.22,67187.4,46.7,-1.0,0.0,4e-05]
[1780466203801,65.22,67188.43,46.7,-1.0,0.0,4e-05]
[1780466204187,65.22,67188.43,46.7,-1.0,0.0,4e-05]
[1780466204469,65.22,67188.43,46.7,-1.0,0.0,4e-05]
[1780466204486,65.22,67188.43,46.7,-1.0,0.0,4e-05]
[1780466204808,65.22,67219.13,46.7,-1.0,0.0,5e-05]
[1780466205815,65.22,67234.81,46.7,-1.0,0.0,5e-05]
[1780466206634,65.22,67234.81,46.7,-1.0,0.0,5e-05]
[1780466206822,65.22,67234.33,46.7,-1.0,0.0,5e-05]
[1780466207829,65.22,67235.5,46.7,-1.0,0.0,5e-05]
[1780466208836,65.22,67235.24,46.7,-1.0,0.0,5e-05]
[1780466209843,65.22,67228.93,46.7,-1.0,0.0,5e-05]
[1780466210850,65.22,67226.27,46.7,-1.0,0.0,5e-05]
[1780466211857,65.22,67228.15,46.7,-1.0,0.0,5e-05]
[1780466212864,65.22,67235.55,46.7,-1.0,0.0,5e-05]
[1780466213871,65.22,67239.19,46.7,-1.0,0.0,5e-05]
[1780466214878,65.22,67239.97,46.7,-1.0,0.0,5e-05]
[1780466215885,65.22,67239.69,46.7,-1.0,0.0,5e-05]
[1780466216892,65.22,67240.11,46.7,-1.0,0.0,5e-05]
[1780466217899,65.22,67242.44,46.7,-1.0,0.0,6e-05]
[1780466218908,65.22,67242.96,46.7,-1.0,0.0,6e-05]
[1780466219913,65.22,67243.19,46.7,-1.0,0.0,6e-05]
[1780466221932,65.22,67240.18,46.7,-1.0,0.0,5e-05]
[1780466222939,65.22,67239.93,46.7,-1.0,0.0,5e-05]
[1780466223946,65.22,67241.01,46.7,-1.0,0.0,5e-05]
[1780466226974,65.22,67241.86,46.7,-1.0,0.0,5e-05]
[1780466227977,65.22,67243.3,46.7,-1.0,0.0,6e-05]
[1780466228984,65.22,67242.63,46.7,-1.0,0.0,6e-05]
[1780466229990,65.22,67241.94,46.7,-1.0,0.0,5e-05]
[1780466230998,65.22,67241.58,46.7,-1.0,0.0,5e-05]
[1780466232006,65.22,67242.15,46.7,-1.0,0.0,5e-05]
[1780466233012,65.22,67242.69,46.7,-1.0,0.0,6e-05]
[1780466234506,65.22,67244.57,46.7,-1.0,0.0,6e-05]
[1780466235026,65.22,67244.36,46.7,-1.0,0.0,6e-05]
[1780466236033,65.22,67244.91,46.7,-1.0,0.0,6e-05]
[1780466237040,65.22,67245.22,46.7,-1.0,0.0,6e-05]
[1780466239228,65.22,67245.34,46.7,-1.0,0.0,6e-05]
[1780466239733,65.22,67245.6,46.7,-1.0,0.0,6e-05]
[1780466240299,65.22,67245.6,46.7,-1.0,0.0,6e-05]
[1780466240309,65.22,67257.5,46.7,-1.0,0.0,6e-05]
[1780466241070,65.22,67260.76,46.7,-1.0,0.0,6e-05]
[1780466242077,65.22,67261.06,46.7,-1.0,0.0,6e-05]
[1780466243353,65.22,67261.37,46.7,-1.0,0.0,6e-05]
[1780466244091,65.22,67261.57,46.7,-1.0,0.0,6e-05]
[1780466245098,65.22,67262.39,46.7,-1.0,0.0,6e-05]
[1780466246105,65.22,67263.95,46.7,-1.0,0.0,6e-05]
[1780466247112,65.22,67263.74,46.7,-1.0,0.0,6e-05]
[1780466248119,65.22,67264.15,46.7,-1.0,0.0,6e-05]
[1780466251140,65.22,67266.67,46.7,-1.0,0.0,6e-05]
[1780466252147,65.22,67267.18,46.7,-1.0,0.0,6e-05]
[1780466253154,65.22,67265.05,46.7,-1.0,0.0,6e-05]
[1780466254161,65.22,67263.64,46.7,-1.0,0.0,6e-05]
[1780466255168,65.22,67264.23,46.7,-1.0,0.0,6e-05]
[1780466256175,65.22,67260.06,46.7,-1.0,0.0,6e-05]
[1780466257182,65.22,67255.7,46.7,-1.0,0.0,5e-05]
[1780466258573,65.22,67253.83,46.7,-1.0,0.0,5e-05]
[1780466259196,65.22,67253.4,46.7,-1.0,0.0,5e-05]
[1780466260203,65.22,67253.8,46.7,-1.0,0.0,5e-05]
[1780466261210,65.22,67252.95,46.7,-1.0,0.0,5e-05]
[1780466262217,65.22,67252.6,46.7,-1.0,0.0,5e-05]
[1780466263224,65.22,67252.2,46.7,-1.0,0.0,5e-05]
[1780466264238,65.22,67251.68,46.7,-1.0,0.0,5e-05]
[1780466266252,65.22,67251.99,46.7,-1.0,0.0,5e-05]
[1780466267259,65.22,67251.69,46.7,-1.0,0.0,5e-05]
[1780466268268,65.22,67252.01,46.7,-1.0,0.0,5e-05]
[1780466269287,65.22,67256.21,46.7,-1.0,0.0,6e-05]
[1780466270546,65.22,67257.07,46.7,-1.0,0.0,6e-05]
[1780466271301,65.22,67261.02,46.7,-1.0,0.0,6e-05]
[1780466272308,65.22,67263.96,46.7,-1.0,0.0,6e-05]
[1780466273505,65.22,67272.51,46.7,-1.0,0.0,6e-05]
[1780466274787,65.22,67275.39,46.7,-1.0,0.0,6e-05]
[1780466275329,65.22,67277.86,46.7,-1.0,0.0,6e-05]
[1780466276802,65.22,67277.55,46.7,-1.0,0.0,6e-05]
[1780466277421,65.22,67278.07,46.7,-1.0,0.0,6e-05]
[1780466278351,65.22,67278.82,46.7,-1.0,0.0,6e-05]
[1780466279358,65.22,67275.05,46.7,-1.0,0.0,6e-05]
[1780466280365,65.22,67273.78,46.7,-1.0,0.0,6e-05]
[1780466281372,65.22,67274.62,46.7,-1.0,0.0,6e-05]
[1780466282379,65.22,67272.51,46.7,-1.0,0.0,6e-05]
[1780466283474,65.22,67272.51,46.7,-1.0,0.0,6e-05]
[1780466283599,65.22,67272.51,46.7,-1.0,0.0,6e-05]
[1780466283616,65.22,67272.51,46.7,-1.0,0.0,6e-05]
[1780466283971,65.22,67272.64,46.7,-1.0,0.0,6e-05]
[1780466284536,65.22,67272.64,46.7,-1.0,0.0,6e-05]
[1780466284829,65.22,67276.29,46.7,-1.0,0.0,6e-05]
[1780466285503,65.22,67277.21,46.7,-1.0,0.0,6e-05]
[1780466286419,65.22,67275.02,46.7,-1.0,0.0,6e-05]
[1780466287621,65.22,67274.66,46.7,-1.0,0.0,6e-05]
[1780466288590,65.22,67275.66,46.7,-1.0,0.0,6e-05]
[1780466289736,65.22,67284.02,46.7,-1.0,0.0,7e-05]
[1780466290456,65.22,67285.06,46.7,-1.0,0.0,7e-05]
[1780466291463,65.22,67282.76,46.7,-1.0,0.0,7e-05]
[1780466292620,65.22,67279.73,46.7,-1.0,0.0,7e-05]
[1780466293477,65.22,67278.2,46.7,-1.0,0.0,6e-05]
[1780466294484,65.22,67277.17,46.7,-1.0,0.0,6e-05]
[1780466295491,65.22,67276.32,46.7,-1.0,0.0,6e-05]
[1780466296498,65.22,67276.54,46.7,-1.0,0.0,6e-05]
[1780466297505,65.22,67273.78,46.7,-1.0,0.0,6e-05]
[1780466298512,65.22,67271.05,46.7,-1.0,0.0,6e-05]
[1780466299519,65.22,67271.44,46.7,-1.0,0.0,6e-05]
[1780466300526,65.22,67271.96,46.7,-1.0,0.0,6e-05]
[1780466301533,65.22,67271.73,46.7,-1.0,0.0,6e-05]
[1780466303547,65.22,67273.63,46.7,-1.0,0.0,6e-05]
[1780466304554,65.22,67273.23,46.7,-1.0,0.0,6e-05]
[1780466305561,65.22,67268.32,46.7,-1.0,0.0,6e-05]
[1780466306568,65.22,67262.73,46.7,-1.0,0.0,6e-05]
[1780466307575,65.22,67259.34,46.7,-1.0,0.0,6e-05]
[1780466308760,65.22,67257.79,46.7,-1.0,0.0,6e-05]
[1780466309687,65.22,67257.79,46.7,-1.0,0.0,6e-05]
[1780466309780,65.22,67256.98,46.7,-1.0,0.0,6e-05]
[1780466310708,65.22,67256.98,46.7,-1.0,0.0,6e-05]
[1780466310761,65.22,67247.15,46.7,-1.0,0.0,5e-05]
[1780466311603,65.22,67244.39,46.7,-1.0,0.0,5e-05]
[1780466312610,65.22,67241.68,46.7,-1.0,0.0,5e-05]
[1780466315632,65.22,67241.44,46.7,-1.0,0.0,5e-05]
[1780466316639,65.22,67240.91,46.7,-1.0,0.0,4e-05]
[1780466317646,65.22,67239.71,46.7,-1.0,0.0,4e-05]
[1780466319660,65.22,67239.51,46.7,-1.0,0.0,4e-05]
[1780466320667,65.22,67243.42,46.7,-1.0,0.0,5e-05]
[1780466322681,65.22,67244.54,46.7,-1.0,0.0,5e-05]
[1780466325964,65.22,67244.65,46.7,-1.0,0.0,5e-05]
[1780466325995,65.22,67244.66,46.7,-1.0,0.0,5e-05]
[1780466326709,65.22,67235.94,46.7,-1.0,0.0,4e-05]
[1780466327054,65.22,67235.94,46.7,-1.0,0.0,4e-05]
[1780466327716,65.22,67236.69,46.7,-1.0,0.0,4e-05]
[1780466328723,65.22,67236.97,46.7,-1.0,0.0,4e-05]
[1780466329730,65.22,67236.44,46.7,-1.0,0.0,4e-05]
[1780466330737,65.22,67236.26,46.7,-1.0,0.0,4e-05]
[1780466331744,65.22,67235.65,46.7,-1.0,0.0,4e-05]
[1780466332765,65.22,67235.2,46.7,-1.0,0.0,4e-05]
[1780466333762,65.22,67231.85,46.7,-1.0,0.0,4e-05]
[1780466334769,65.22,67231.07,46.7,-1.0,0.0,4e-05]
[1780466335777,65.22,67231.8,46.7,-1.0,0.0,4e-05]
[1780466340119,65.22,67231.89,46.7,-1.0,0.0,4e-05]
[1780466340158,65.22,67231.89,46.7,-1.0,0.0,4e-05]
[1780466340813,65.22,67282.79,46.7,-1.0,0.0,6e-05]
[1780466341927,65.22,67282.79,46.7,-1.0,0.0,6e-05]
[1780466342018,65.22,67303.39,46.7,-1.0,0.0,7e-05]
[1780466342826,65.22,67303.09,46.7,-1.0,0.0,7e-05]
[1780466343846,65.22,67302.2,46.7,-1.0,0.0,7e-05]
[1780466344849,65.22,67301.78,46.7,-1.0,0.0,7e-05]
[1780466345339,65.22,67301.78,46.7,-1.0,0.0,7e-05]
[1780466345856,65.22,67291.89,46.7,-1.0,0.0,6e-05]
[1780466346402,65.22,67291.89,46.7,-1.0,0.0,6e-05]
[1780466346863,65.22,67284.18,46.7,-1.0,0.0,6e-05]
[1780466347870,65.22,67283.13,46.7,-1.0,0.0,6e-05]
[1780466348878,65.22,67281.71,46.7,-1.0,0.0,6e-05]
[1780466349885,65.22,67278.95,46.7,-1.0,0.0,6e-05]
[1780466350892,65.22,67278.69,46.7,-1.0,0.0,6e-05]
[1780466351899,65.22,67275.24,46.7,-1.0,0.0,6e-05]
[1780466352906,65.22,67272.39,46.7,-1.0,0.0,6e-05]
[1780466353912,65.22,67270.28,46.7,-1.0,0.0,6e-05]
[1780466355927,65.22,67270.05,46.7,-1.0,0.0,6e-05]
[1780466356934,65.22,67269.36,46.7,-1.0,0.0,5e-05]
[1780466357941,65.22,67269.15,46.7,-1.0,0.0,5e-05]
[1780466359954,65.22,67268.84,46.7,-1.0,0.0,5e-05]
[1780466360964,65.22,67270.18,46.7,-1.0,0.0,6e-05]
[1780466361971,65.22,67270.89,46.7,-1.0,0.0,6e-05]
[1780466362978,65.22,67267.16,46.7,-1.0,0.0,5e-05]
[1780466363985,65.22,67266.11,46.7,-1.0,0.0,5e-05]
[1780466367006,65.22,67266.56,46.7,-1.0,0.0,5e-05]
[1780466369020,65.22,67266.37,46.7,-1.0,0.0,5e-05]
[1780466370027,65.22,67267.43,46.7,-1.0,0.0,5e-05]
[1780466371034,65.22,67268.76,46.7,-1.0,0.0,5e-05]
[1780466372041,65.22,67277.14,46.7,-1.0,0.0,5e-05]
[1780466373049,65.22,67280.09,46.7,-1.0,0.0,5e-05]
[1780466374055,65.22,67280.08,46.7,-1.0,0.0,5e-05]
[1780466375062,65.22,67286.66,46.7,-1.0,0.0,6e-05]
[1780466376069,65.22,67286.13,46.7,-1.0,0.0,6e-05]
[1780466377076,65.22,67286.14,46.7,-1.0,0.0,6e-05]
[1780466378083,65.22,67278.75,46.7,-1.0,0.0,5e-05]
[1780466379108,65.22,67278.75,46.7,-1.0,0.0,5e-05]
[1780466379092,65.22,67273.14,46.7,-1.0,0.0,5e-05]
[1780466380098,65.22,67258.33,46.7,-1.0,0.0,5e-05]
[1780466380131,65.22,67258.33,46.7,-1.0,0.0,5e-05]
[1780466381105,65.22,67256.09,46.7,-1.0,0.0,5e-05]
[1780466382823,65.22,67256.29,46.7,-1.0,0.0,5e-05]
[1780466386322,65.22,67255.63,46.7,-1.0,0.0,5e-05]
[1780466387147,65.22,67252.8,46.7,-1.0,0.0,4e-05]
[1780466388725,65.22,67250.24,46.7,-1.0,0.0,4e-05]
[1780466389161,65.22,67249.29,46.7,-1.0,0.0,4e-05]
[1780466390583,65.22,67245.88,46.7,-1.0,0.0,4e-05]
[1780466391175,65.22,67244.8,46.7,-1.0,0.0,4e-05]
[1780466393189,65.22,67243.75,46.7,-1.0,0.0,4e-05]
[1780466394363,65.22,67243.75,46.7,-1.0,0.0,4e-05]
[1780466394375,65.22,67243.55,46.7,-1.0,0.0,4e-05]
[1780466395203,65.22,67242.8,46.7,-1.0,0.0,4e-05]
[1780466396326,65.22,67241.49,46.7,-1.0,0.0,4e-05]
[1780466398224,65.22,67239.9,46.7,-1.0,0.0,4e-05]
[1780466399232,65.22,67239.18,46.7,-1.0,0.0,4e-05]
[1780466400239,65.22,67239.55,46.7,-1.0,0.0,4e-05]
[1780466401256,65.22,67237.81,46.7,-1.0,0.0,4e-05]
[1780466402261,65.22,67240.04,46.7,-1.0,0.0,4e-05]
[1780466403268,65.22,67247.62,46.7,-1.0,0.0,4e-05]
[1780466404275,65.22,67250.5,46.7,-1.0,0.0,4e-05]
[1780466405824,65.22,67250.5,46.7,-1.0,0.0,4e-05]
[1780466405935,65.22,67250.18,46.7,-1.0,0.0,4e-05]
[1780466406865,65.22,67250.18,46.7,-1.0,0.0,4e-05]
[1780466406915,65.22,67256.64,46.7,-1.0,0.0,5e-05]
[1780466407296,65.22,67262.38,46.7,-1.0,0.0,5e-05]
[1780466408761,65.22,67262.54,46.7,-1.0,0.0,5e-05]
[1780466409819,65.22,67270.27,46.7,-1.0,0.0,5e-05]
[1780466410430,65.22,67270.27,46.7,-1.0,0.0,5e-05]
[1780466410734,65.22,67273.59,46.7,-1.0,0.0,5e-05]
[1780466411325,65.22,67281.44,46.7,-1.0,0.0,5e-05]
[1780466412331,65.22,67284.95,46.7,-1.0,0.0,6e-05]
[1780466413338,65.22,67286.63,46.7,-1.0,0.0,6e-05]
[1780466414345,65.22,67279.93,46.7,-1.0,0.0,5e-05]
[1780466415352,65.22,67278.02,46.7,-1.0,0.0,5e-05]
[1780466416359,65.22,67277.09,46.7,-1.0,0.0,5e-05]
[1780466417366,65.22,67274.45,46.7,-1.0,0.0,5e-05]
[1780466418373,65.22,67271.77,46.7,-1.0,0.0,5e-05]
[1780466419380,65.22,67275.58,46.7,-1.0,0.0,5e-05]
[1780466420387,65.22,67276.13,46.7,-1.0,0.0,5e-05]
[1780466421394,65.22,67275.73,46.7,-1.0,0.0,5e-05]
[1780466422401,65.22,67273.88,46.7,-1.0,0.0,5e-05]
[1780466423408,65.22,67272.0,46.7,-1.0,0.0,5e-05]
[1780466424415,65.22,67272.68,46.7,-1.0,0.0,5e-05]
[1780466425422,65.22,67271.63,46.7,-1.0,0.0,5e-05]
[1780466426429,65.22,67270.28,46.7,-1.0,0.0,5e-05]
[1780466427436,65.22,67268.94,46.7,-1.0,0.0,5e-05]
[1780466428449,65.22,67268.65,46.7,-1.0,0.0,5e-05]
[1780466429456,65.22,67265.75,46.7,-1.0,0.0,5e-05]
[1780466430830,65.22,67260.71,46.7,-1.0,0.0,5e-05]
[1780466431469,65.22,67260.53,46.7,-1.0,0.0,4e-05]
[1780466432791,65.22,67255.37,46.7,-1.0,0.0,4e-05]
[1780466433483,65.22,67251.23,46.7,-1.0,0.0,4e-05]
[1780466434490,65.22,67250.44,46.7,-1.0,0.0,4e-05]
[1780466435497,65.22,67253.01,46.7,-1.0,0.0,4e-05]
[1780466436504,65.22,67254.69,46.7,-1.0,0.0,4e-05]
[1780466438518,65.22,67253.23,46.7,-1.0,0.0,4e-05]
[1780466439525,65.22,67252.43,46.7,-1.0,0.0,4e-05]
[1780466440532,65.22,67252.25,46.7,-1.0,0.0,4e-05]
[1780466441539,65.22,67251.96,46.7,-1.0,0.0,4e-05]
[1780466442546,65.22,67251.58,46.7,-1.0,0.0,4e-05]
[1780466445566,65.22,67251.4,46.7,-1.0,0.0,4e-05]
[1780466446573,65.22,67249.91,46.7,-1.0,0.0,4e-05]
[1780466447585,65.22,67248.67,46.7,-1.0,0.0,4e-05]
[1780466448589,65.22,67247.08,46.7,-1.0,0.0,4e-05]
[1780466449841,65.22,67247.08,46.7,-1.0,0.0,4e-05]
[1780466449928,65.22,67246.71,46.7,-1.0,0.0,4e-05]
[1780466450603,65.22,67246.31,46.7,-1.0,0.0,4e-05]
[1780466451610,65.22,67245.92,46.7,-1.0,0.0,4e-05]
[1780466452617,65.22,67244.92,46.7,-1.0,0.0,4e-05]
[1780466453624,65.22,67244.27,46.7,-1.0,0.0,4e-05]
[1780466454631,65.22,67242.72,46.7,-1.0,0.0,4e-05]
[1780466457664,65.22,67243.03,46.7,-1.0,0.0,4e-05]
[1780466458671,65.22,67243.24,46.7,-1.0,0.0,4e-05]
[1780466461692,65.22,67247.97,46.7,-1.0,0.0,4e-05]
[1780466462699,65.22,67249.03,46.7,-1.0,0.0,4e-05]
[1780466463707,65.22,67248.71,46.7,-1.0,0.0,4e-05]
[1780466465721,65.22,67248.95,46.7,-1.0,0.0,4e-05]
[1780466467735,65.22,67246.59,46.7,-1.0,0.0,4e-05]
[1780466468741,65.22,67244.43,46.7,-1.0,0.0,4e-05]
[1780466469749,65.22,67248.09,46.7,-1.0,0.0,4e-05]
[1780466470756,65.22,67247.21,46.7,-1.0,0.0,4e-05]
[1780466471763,65.22,67246.37,46.7,-1.0,0.0,4e-05]
[1780466473777,65.22,67245.78,46.7,-1.0,0.0,4e-05]
[1780466474784,65.22,67245.51,46.7,-1.0,0.0,4e-05]
[1780466475791,65.22,67247.62,46.7,-1.0,0.0,4e-05]
[1780466477806,65.22,67248.11,46.7,-1.0,0.0,4e-05]
[1780466481834,65.22,67247.18,46.7,-1.0,0.0,4e-05]
[1780466482841,65.22,67246.69,46.7,-1.0,0.0,4e-05]
[1780466484855,65.22,67245.5,46.7,-1.0,0.0,4e-05]
[1780466485862,65.22,67240.84,46.7,-1.0,0.0,4e-05]
[1780466486869,65.22,67239.07,46.7,-1.0,0.0,4e-05]
[1780466487876,65.22,67244.88,46.7,-1.0,0.0,4e-05]
[1780466488883,65.22,67247.57,46.7,-1.0,0.0,4e-05]
[1780466490898,65.22,67250.81,46.7,-1.0,0.0,4e-05]
[1780466491906,65.22,67249.93,46.7,-1.0,0.0,4e-05]
[1780466492912,65.22,67252.39,46.7,-1.0,0.0,4e-05]
[1780466493918,65.22,67252.76,46.7,-1.0,0.0,4e-05]
[1780466494926,65.22,67241.71,46.7,-1.0,0.0,3e-05]
[1780466495933,65.22,67236.0,46.7,-1.0,0.0,3e-05]
[1780466496940,65.22,67236.33,46.7,-1.0,0.0,3e-05]
[1780466497947,65.22,67237.62,46.7,-1.0,0.0,3e-05]
[1780466502982,65.22,67238.63,46.7,-1.0,0.0,3e-05]
[1780466503989,65.22,67238.13,46.7,-1.0,0.0,3e-05]
[1780466507010,65.22,67238.31,46.7,-1.0,0.0,3e-05]
[1780466509024,65.22,67237.52,46.7,-1.0,0.0,3e-05]
[1780466510031,65.22,67232.27,46.7,-1.0,0.0,3e-05]
[1780466510382,65.22,67232.27,46.7,-1.0,0.0,3e-05]
[1780466511038,65.22,67223.29,46.7,-1.0,0.0,3e-05]
[1780466511496,65.22,67223.29,46.7,-1.0,0.0,3e-05]
[1780466511893,65.22,67223.29,46.7,-1.0,0.0,3e-05]
[1780466512045,65.22,67215.44,46.7,-1.0,0.0,3e-05]
[1780466513052,65.22,67214.25,46.7,-1.0,0.0,3e-05]
[1780466514059,65.22,67211.94,46.7,-1.0,0.0,3e-05]
[1780466515066,65.22,67217.95,46.7,-1.0,0.0,3e-05]
[1780466516074,65.22,67220.01,46.7,-1.0,0.0,3e-05]
[1780466517086,65.22,67212.88,46.7,-1.0,0.0,3e-05]
[1780466518093,65.22,67212.66,46.7,-1.0,0.0,3e-05]
[1780466519100,65.22,67213.59,46.7,-1.0,0.0,3e-05]
[1780466520107,65.22,67212.04,46.7,-1.0,0.0,3e-05]
[1780466522121,65.22,67209.11,46.7,-1.0,0.0,3e-05]
[1780466523128,65.22,67205.7,46.7,-1.0,0.0,3e-05]
[1780466524147,65.22,67202.85,46.7,-1.0,0.0,2e-05]
[1780466525153,65.22,67199.98,46.7,-1.0,0.0,2e-05]
[1780466527167,65.22,67198.97,46.7,-1.0,0.0,2e-05]
[1780466528174,65.22,67198.28,46.7,-1.0,0.0,2e-05]
[1780466529181,65.22,67200.39,46.7,-1.0,0.0,2e-05]
[1780466530188,65.22,67201.95,46.7,-1.0,0.0,2e-05]
[1780466531195,65.22,67210.89,46.7,-1.0,0.0,3e-05]
[1780466532202,65.22,67217.36,46.7,-1.0,0.0,3e-05]
[1780466533210,65.22,67219.36,46.7,-1.0,0.0,3e-05]
[1780466534217,65.22,67224.9,46.7,-1.0,0.0,3e-05]
[1780466535225,65.22,67227.25,46.7,-1.0,0.0,3e-05]
[1780466536231,65.22,67222.88,46.7,-1.0,0.0,3e-05]
[1780466537238,65.22,67221.38,46.7,-1.0,0.0,3e-05]
[1780466538245,65.22,67221.04,46.7,-1.0,0.0,3e-05]
[1780466539252,65.22,67220.85,46.7,-1.0,0.0,3e-05]
[1780466540259,65.22,67220.55,46.7,-1.0,0.0,3e-05]
[1780466541266,65.22,67222.87,46.7,-1.0,0.0,3e-05]
[1780466542273,65.22,67221.3,46.7,-1.0,0.0,3e-05]
[1780466543280,65.22,67219.73,46.7,-1.0,0.0,3e-05]
[1780466544286,65.22,67218.61,46.7,-1.0,0.0,3e-05]
[1780466545294,65.22,67211.14,46.7,-1.0,0.0,3e-05]
[1780466546301,65.22,67202.46,46.7,-1.0,0.0,2e-05]
[1780466547308,65.22,67201.68,46.7,-1.0,0.0,2e-05]
[1780466548533,65.22,67199.83,46.7,-1.0,0.0,2e-05]
[1780466549324,65.22,67197.81,46.7,-1.0,0.0,2e-05]
[1780466550331,65.22,67196.48,46.7,-1.0,0.0,2e-05]
[1780466551338,65.22,67196.14,46.7,-1.0,0.0,2e-05]
[1780466553288,65.22,67190.6,46.7,-1.0,0.0,2e-05]
[1780466553351,65.22,67188.25,46.7,-1.0,0.0,2e-05]
[1780466554359,65.22,67187.07,46.7,-1.0,0.0,2e-05]
[1780466555366,65.22,67187.41,46.7,-1.0,0.0,2e-05]
[1780466556373,65.22,67187.07,46.7,-1.0,0.0,2e-05]
[1780466557380,65.22,67186.12,46.7,-1.0,0.0,2e-05]
[1780466558387,65.22,67184.1,46.7,-1.0,0.0,2e-05]
[1780466560401,65.22,67183.76,46.7,-1.0,0.0,2e-05]
[1780466561408,65.22,67188.93,46.7,-1.0,0.0,2e-05]
[1780466562415,65.22,67191.45,46.7,-1.0,0.0,2e-05]
[1780466563422,65.22,67192.45,46.7,-1.0,0.0,2e-05]
[1780466566443,65.22,67192.94,46.7,-1.0,0.0,2e-05]
[1780466567450,65.22,67193.88,46.7,-1.0,0.0,2e-05]
[1780466568457,65.22,67196.49,46.7,-1.0,0.0,2e-05]
[1780466569464,65.22,67197.39,46.7,-1.0,0.0,2e-05]
[1780466570471,65.22,67196.93,46.7,-1.0,0.0,2e-05]
[1780466571478,65.22,67198.05,46.7,-1.0,0.0,2e-05]
[1780466572485,65.22,67197.53,46.7,-1.0,0.0,2e-05]
[1780466573492,65.22,67195.74,46.7,-1.0,0.0,2e-05]
[1780466574788,65.22,67204.36,46.7,-1.0,0.0,2e-05]
[1780466575507,65.22,67211.34,46.7,-1.0,0.0,2e-05]
[1780466576514,65.22,67213.38,46.7,-1.0,0.0,2e-05]
[1780466577521,65.22,67212.93,46.7,-1.0,0.0,2e-05]
[1780466579535,65.22,67213.59,46.7,-1.0,0.0,2e-05]
[1780466581258,65.22,67205.18,46.7,-1.0,0.0,2e-05]
[1780466581550,65.22,67199.22,46.7,-1.0,0.0,2e-05]
[1780466582823,65.22,67194.7,46.7,-1.0,0.0,2e-05]
[1780466583564,65.22,67193.51,46.7,-1.0,0.0,2e-05]
[1780466584571,65.22,67193.0,46.7,-1.0,0.0,2e-05]
[1780466585578,65.22,67189.06,46.7,-1.0,0.0,2e-05]
[1780466586585,65.22,67185.35,46.7,-1.0,0.0,2e-05]
[1780466588332,65.22,67185.35,46.7,-1.0,0.0,2e-05]
[1780466587592,65.22,67184.28,46.7,-1.0,0.0,2e-05]
[1780466589098,65.22,67184.12,46.7,-1.0,0.0,2e-05]
[1780466592627,65.22,67182.51,46.7,-1.0,0.0,2e-05]
[1780466593634,65.22,67182.28,46.7,-1.0,0.0,2e-05]
[1780466595047,65.22,67182.28,46.7,-1.0,0.0,2e-05]
[1780466595148,65.22,67180.88,46.7,-1.0,0.0,2e-05]
[1780466595648,65.22,67176.76,46.7,-1.0,0.0,2e-05]
[1780466596655,65.22,67176.04,46.7,-1.0,0.0,2e-05]
[1780466597662,65.22,67174.68,46.7,-1.0,0.0,2e-05]
[1780466598669,65.22,67174.45,46.7,-1.0,0.0,2e-05]
[1780466601690,65.22,67172.79,46.7,-1.0,0.0,2e-05]
[1780466602697,65.22,67173.1,46.7,-1.0,0.0,2e-05]
[1780466603704,65.22,67172.5,46.7,-1.0,0.0,2e-05]
[1780466604711,65.22,67172.33,46.7,-1.0,0.0,2e-05]
[1780466605718,65.22,67170.49,46.7,-1.0,0.0,2e-05]
[1780466606725,65.22,67170.27,46.7,-1.0,0.0,2e-05]
[1780466607731,65.22,67171.79,46.7,-1.0,0.0,2e-05]
[1780466608739,65.22,67174.93,46.7,-1.0,0.0,2e-05]
[1780466609746,65.22,67179.95,46.7,-1.0,0.0,2e-05]
[1780466610753,65.22,67190.58,46.7,-1.0,0.0,2e-05]
[1780466611760,65.22,67184.43,46.7,-1.0,0.0,2e-05]
[1780466614781,65.22,67184.75,46.7,-1.0,0.0,2e-05]
[1780466616795,65.22,67184.36,46.7,-1.0,0.0,2e-05]
[1780466617802,65.22,67187.42,46.7,-1.0,0.0,2e-05]
[1780466618809,65.22,67190.04,46.7,-1.0,0.0,2e-05]
[1780466621830,65.22,67191.46,46.7,-1.0,0.0,2e-05]
[1780466622837,65.22,67190.54,46.7,-1.0,0.0,2e-05]
[1780466625859,65.22,67190.08,46.7,-1.0,0.0,2e-05]
[1780466626866,65.22,67177.18,46.7,-1.0,0.0,2e-05]
[1780466627873,65.22,67176.95,46.7,-1.0,0.0,2e-05]
[1780466628880,65.22,67179.19,46.7,-1.0,0.0,2e-05]
[1780466629894,65.22,67179.19,46.7,-1.0,0.0,2e-05]
[1780466629905,65.22,67179.19,46.7,-1.0,0.0,2e-05]
[1780466629907,65.22,67179.19,46.7,-1.0,0.0,2e-05]
[1780466629982,65.22,67167.17,46.7,-1.0,0.0,2e-05]
[1780466630864,65.22,67167.17,46.7,-1.0,0.0,2e-05]
[1780466631150,65.22,67159.69,46.7,-1.0,0.0,1e-05]
[1780466631905,65.22,67158.5,46.7,-1.0,0.0,1e-05]
[1780466632912,65.22,67158.93,46.7,-1.0,0.0,1e-05]
[1780466633919,65.22,67159.17,46.7,-1.0,0.0,1e-05]
[1780466634926,65.22,67158.17,46.7,-1.0,0.0,1e-05]
[1780466635933,65.22,67157.97,46.7,-1.0,0.0,1e-05]
[1780466636940,65.22,67156.64,46.7,-1.0,0.0,1e-05]
[1780466637947,65.22,67154.6,46.7,-1.0,0.0,1e-05]
[1780466639961,65.22,67153.83,46.7,-1.0,0.0,1e-05]
[1780466640968,65.22,67152.62,46.7,-1.0,0.0,1e-05]
[1780466641976,65.22,67154.12,46.7,-1.0,0.0,1e-05]
[1780466642983,65.22,67153.19,46.7,-1.0,0.0,1e-05]
[1780466645134,65.22,67152.69,46.7,-1.0,0.0,1e-05]
[1780466647010,65.22,67155.56,46.7,-1.0,0.0,1e-05]
[1780466648022,65.22,67156.14,46.7,-1.0,0.0,1e-05]
[1780466649028,65.22,67155.54,46.7,-1.0,0.0,1e-05]
[1780466650035,65.22,67153.1,46.7,-1.0,0.0,1e-05]
[1780466651042,65.22,67149.81,46.7,-1.0,0.0,1e-05]
[1780466652049,65.22,67149.6,46.7,-1.0,0.0,1e-05]
[1780466654063,65.22,67148.23,46.7,-1.0,0.0,1e-05]
[1780466654443,65.22,67148.23,46.7,-1.0,0.0,1e-05]
[1780466655070,65.22,67137.12,46.7,-1.0,0.0,1e-05]
[1780466655459,65.22,67137.12,46.7,-1.0,0.0,1e-05]
[1780466656077,65.22,67134.19,46.7,-1.0,0.0,1e-05]
[1780466658147,65.22,67128.6,46.7,-1.0,0.0,1e-05]
[1780466659306,65.22,67121.14,46.7,-1.0,0.0,1e-05]
[1780466660105,65.22,67118.46,46.7,-1.0,0.0,1e-05]
[1780466662119,65.22,67120.7,46.7,-1.0,0.0,1e-05]
[1780466663438,65.22,67122.78,46.7,-1.0,0.0,1e-05]
[1780466663674,65.22,67122.78,46.7,-1.0,0.0,1e-05]
[1780466664137,65.22,67136.02,46.7,-1.0,0.0,1e-05]
[1780466665146,65.22,67141.0,46.7,-1.0,0.0,1e-05]
[1780466666153,65.22,67142.36,46.7,-1.0,0.0,1e-05]
[1780466667160,65.22,67146.62,46.7,-1.0,0.0,1e-05]
[1780466668431,65.22,67152.34,46.7,-1.0,0.0,1e-05]
[1780466669174,65.22,67152.55,46.7,-1.0,0.0,1e-05]
[1780466670181,65.22,67152.21,46.7,-1.0,0.0,1e-05]
[1780466671188,65.22,67152.65,46.7,-1.0,0.0,1e-05]
[1780466674209,65.22,67153.67,46.7,-1.0,0.0,1e-05]
[1780466675215,65.22,67154.49,46.7,-1.0,0.0,1e-05]
[1780466677231,65.22,67156.65,46.7,-1.0,0.0,1e-05]
[1780466678238,65.22,67156.41,46.7,-1.0,0.0,1e-05]
[1780466679245,65.22,67155.58,46.7,-1.0,0.0,1e-05]
[1780466680252,65.22,67152.6,46.7,-1.0,0.0,1e-05]
[1780466681259,65.22,67150.84,46.7,-1.0,0.0,1e-05]
[1780466683273,65.22,67158.12,46.7,-1.0,0.0,1e-05]
[1780466684280,65.22,67161.25,46.7,-1.0,0.0,1e-05]
[1780466685287,65.22,67161.92,46.7,-1.0,0.0,1e-05]
[1780466686294,65.22,67162.3,46.7,-1.0,0.0,1e-05]
[1780466687300,65.22,67163.03,46.7,-1.0,0.0,1e-05]
[1780466688308,65.22,67163.55,46.7,-1.0,0.0,1e-05]
[1780466689315,65.22,67165.04,46.7,-1.0,0.0,1e-05]
[1780466691329,65.22,67165.42,46.7,-1.0,0.0,1e-05]
[1780466692336,65.22,67164.77,46.7,-1.0,0.0,1e-05]
[1780466693343,65.22,67163.42,46.7,-1.0,0.0,1e-05]
[1780466694350,65.22,67160.26,46.7,-1.0,0.0,1e-05]
[1780466695357,65.22,67159.03,46.7,-1.0,0.0,1e-05]
[1780466696364,65.22,67158.16,46.7,-1.0,0.0,1e-05]
[1780466697371,65.22,67157.55,46.7,-1.0,0.0,1e-05]
[1780466699385,65.22,67158.79,46.7,-1.0,0.0,1e-05]
[1780466700392,65.22,67161.2,46.7,-1.0,0.0,1e-05]
[1780466701399,65.22,67161.63,46.7,-1.0,0.0,1e-05]
[1780466703427,65.22,67161.48,46.7,-1.0,0.0,1e-05]
[1780466703413,65.22,67161.12,46.7,-1.0,0.0,1e-05]
[1780466703831,65.22,67161.12,46.7,-1.0,0.0,1e-05]
[1780466704422,65.22,67137.74,46.7,-1.0,0.0,1e-05]
[1780466704610,65.22,67137.74,46.7,-1.0,0.0,1e-05]
[1780466705429,65.22,67133.21,46.7,-1.0,0.0,1e-05]
[1780466706436,65.22,67135.61,46.7,-1.0,0.0,1e-05]
[1780466707443,65.22,67136.01,46.7,-1.0,0.0,1e-05]
[1780466710045,65.22,67136.14,46.7,-1.0,0.0,1e-05]
[1780466710464,65.22,67144.92,46.7,-1.0,0.0,1e-05]
[1780466711124,65.22,67144.92,46.7,-1.0,0.0,1e-05]
[1780466711471,65.22,67151.99,46.7,-1.0,0.0,1e-05]
[1780466712478,65.22,67152.55,46.7,-1.0,0.0,1e-05]
[1780466713485,65.22,67153.07,46.7,-1.0,0.0,1e-05]
[1780466714492,65.22,67152.79,46.7,-1.0,0.0,1e-05]
[1780466715499,65.22,67151.51,46.7,-1.0,0.0,1e-05]
[1780466716506,65.22,67146.62,46.7,-1.0,0.0,1e-05]
[1780466717526,65.22,67144.0,46.7,-1.0,0.0,1e-05]
[1780466718529,65.22,67143.84,46.7,-1.0,0.0,1e-05]
[1780466720402,65.22,67143.84,46.7,-1.0,0.0,1e-05]
[1780466720456,65.22,67143.52,46.7,-1.0,0.0,1e-05]
[1780466720557,65.22,67144.23,46.7,-1.0,0.0,1e-05]
[1780466721549,65.22,67141.51,46.7,-1.0,0.0,1e-05]
[1780466722556,65.22,67140.8,46.7,-1.0,0.0,1e-05]
[1780466723563,65.22,67137.91,46.7,-1.0,0.0,1e-05]
[1780466724570,65.22,67133.66,46.7,-1.0,0.0,1e-05]
[1780466725577,65.22,67132.58,46.7,-1.0,0.0,1e-05]
[1780466727326,65.22,67132.39,46.7,-1.0,0.0,1e-05]
[1780466727591,65.22,67132.58,46.7,-1.0,0.0,1e-05]
[1780466730497,65.22,67132.05,46.7,-1.0,0.0,1e-05]
[1780466731242,65.22,67132.05,46.7,-1.0,0.0,1e-05]
[1780466731335,65.22,67130.93,46.7,-1.0,0.0,1e-05]
[1780466732470,65.22,67130.93,46.7,-1.0,0.0,1e-05]
[1780466731619,65.22,67122.35,46.7,-1.0,0.0,1e-05]
[1780466732626,65.22,67120.6,46.7,-1.0,0.0,1e-05]
[1780466733996,65.22,67118.2,46.7,-1.0,0.0,1e-05]
[1780466734640,65.22,67116.88,46.7,-1.0,0.0,1e-05]
[1780466735647,65.22,67116.64,46.7,-1.0,0.0,1e-05]
[1780466736654,65.22,67118.62,46.7,-1.0,0.0,1e-05]
[1780466737661,65.22,67117.99,46.7,-1.0,0.0,1e-05]
[1780466738668,65.22,67117.81,46.7,-1.0,0.0,1e-05]
[1780466739675,65.22,67110.97,46.7,-1.0,0.0,1e-05]
[1780466740682,65.22,67109.2,46.7,-1.0,0.0,1e-05]
[1780466741689,65.22,67109.28,46.7,-1.0,0.0,1e-05]
[1780466742589,65.22,67109.28,46.7,-1.0,0.0,1e-05]
[1780466742650,65.22,67109.28,46.7,-1.0,0.0,1e-05]
[1780466742716,65.22,67118.24,46.7,-1.0,0.0,1e-05]
[1780466743715,65.22,67118.24,46.7,-1.0,0.0,1e-05]
[1780466744539,65.22,67145.04,46.7,-1.0,0.0,1e-05]
[1780466744718,65.22,67146.84,46.7,-1.0,0.0,1e-05]
[1780466745725,65.22,67145.77,46.7,-1.0,0.0,1e-05]
[1780466748745,65.22,67146.0,46.7,-1.0,0.0,1e-05]
[1780466749753,65.22,67146.2,46.7,-1.0,0.0,1e-05]
[1780466752774,65.22,67146.59,46.7,-1.0,0.0,1e-05]
[1780466754788,65.22,67147.28,46.7,-1.0,0.0,1e-05]
[1780466758816,65.22,67143.37,46.7,-1.0,0.0,1e-05]
[1780466759823,65.22,67137.7,46.7,-1.0,0.0,1e-05]
[1780466760830,65.22,67137.4,46.7,-1.0,0.0,1e-05]
[1780466761840,65.22,67137.06,46.7,-1.0,0.0,1e-05]
[1780466762845,65.22,67137.24,46.7,-1.0,0.0,1e-05]
[1780466764858,65.22,67136.92,46.7,-1.0,0.0,1e-05]
[1780466765866,65.22,67137.71,46.7,-1.0,0.0,1e-05]
[1780466766873,65.22,67140.54,46.7,-1.0,0.0,1e-05]
[1780466767892,65.22,67140.16,46.7,-1.0,0.0,1e-05]
[1780466768891,65.22,67145.36,46.7,-1.0,0.0,1e-05]
[1780466769898,65.22,67146.51,46.7,-1.0,0.0,1e-05]
[1780466771915,65.22,67151.13,46.7,-1.0,0.0,1e-05]
[1780466772922,65.22,67154.65,46.7,-1.0,0.0,1e-05]
[1780466773929,65.22,67150.09,46.7,-1.0,0.0,1e-05]
[1780466774936,65.22,67149.25,46.7,-1.0,0.0,1e-05]
[1780466776950,65.22,67146.62,46.7,-1.0,0.0,1e-05]
[1780466777957,65.22,67144.2,46.7,-1.0,0.0,1e-05]
[1780466778964,65.22,67151.27,46.7,-1.0,0.0,1e-05]
[1780466780109,65.22,67151.27,46.7,-1.0,0.0,1e-05]
[1780466780269,65.22,67151.27,46.7,-1.0,0.0,1e-05]
[1780466780299,65.22,67153.42,46.7,-1.0,0.0,1e-05]
[1780466781117,65.22,67153.42,46.7,-1.0,0.0,1e-05]
[1780466781203,65.22,67158.32,46.7,-1.0,0.0,1e-05]
[1780466781985,65.22,67159.08,46.7,-1.0,0.0,1e-05]
[1780466784000,65.22,67160.04,46.7,-1.0,0.0,1e-05]
[1780466785010,65.22,67161.12,46.7,-1.0,0.0,1e-05]
[1780466786017,65.22,67160.5,46.7,-1.0,0.0,1e-05]
[1780466787024,65.22,67159.75,46.7,-1.0,0.0,1e-05]
[1780466788031,65.22,67158.92,46.7,-1.0,0.0,1e-05]
[1780466789038,65.22,67159.52,46.7,-1.0,0.0,1e-05]
[1780466791052,65.22,67158.3,46.7,-1.0,0.0,1e-05]
[1780466792059,65.22,67155.4,46.7,-1.0,0.0,1e-05]
[1780466793067,65.22,67153.09,46.7,-1.0,0.0,1e-05]
[1780466794074,65.22,67152.83,46.7,-1.0,0.0,1e-05]
[1780466795081,65.22,67153.15,46.7,-1.0,0.0,1e-05]
[1780466796088,65.22,67153.75,46.7,-1.0,0.0,1e-05]
[1780466797490,65.22,67153.75,46.7,-1.0,0.0,1e-05]
[1780466797510,65.22,67154.34,46.7,-1.0,0.0,1e-05]
[1780466797659,65.22,67154.34,46.7,-1.0,0.0,1e-05]
[1780466798624,65.22,67173.25,46.7,-1.0,0.0,1e-05]
[1780466799242,65.22,67184.17,46.7,-1.0,0.0,1e-05]
[1780466800504,65.22,67185.85,46.7,-1.0,0.0,1e-05]
[1780466801125,65.22,67186.71,46.7,-1.0,0.0,1e-05]
[1780466802131,65.22,67186.41,46.7,-1.0,0.0,1e-05]
[1780466803138,65.22,67186.21,46.7,-1.0,0.0,1e-05]
[1780466804146,65.22,67185.91,46.7,-1.0,0.0,1e-05]
[1780466805153,65.22,67185.15,46.7,-1.0,0.0,1e-05]
[1780466806160,65.22,67184.4,46.7,-1.0,0.0,1e-05]
[1780466807167,65.22,67183.29,46.7,-1.0,0.0,1e-05]
[1780466808174,65.22,67183.67,46.7,-1.0,0.0,1e-05]
[1780466809181,65.22,67184.31,46.7,-1.0,0.0,1e-05]
[1780466810188,65.22,67184.69,46.7,-1.0,0.0,1e-05]
[1780466811195,65.22,67184.19,46.7,-1.0,0.0,1e-05]
[1780466812202,65.22,67183.93,46.7,-1.0,0.0,1e-05]
[1780466813209,65.22,67178.05,46.7,-1.0,0.0,1e-05]
[1780466814216,65.22,67177.54,46.7,-1.0,0.0,1e-05]
[1780466815222,65.22,67178.78,46.7,-1.0,0.0,1e-05]
[1780466816230,65.22,67179.62,46.7,-1.0,0.0,1e-05]
[1780466817237,65.22,67181.68,46.7,-1.0,0.0,1e-05]
[1780466818244,65.22,67187.7,46.7,-1.0,0.0,1e-05]
[1780466819251,65.22,67187.47,46.7,-1.0,0.0,1e-05]
[1780466820258,65.22,67187.69,46.7,-1.0,0.0,1e-05]
[1780466822417,65.22,67188.89,46.7,-1.0,0.0,1e-05]
[1780466823279,65.22,67192.36,46.7,-1.0,0.0,1e-05]
[1780466824286,65.22,67189.28,46.7,-1.0,0.0,1e-05]
[1780466826300,65.22,67190.79,46.7,-1.0,0.0,1e-05]
[1780466827307,65.22,67191.13,46.7,-1.0,0.0,1e-05]
[1780466828314,65.22,67190.38,46.7,-1.0,0.0,1e-05]
[1780466829322,65.22,67189.17,46.7,-1.0,0.0,1e-05]
[1780466830328,65.22,67187.6,46.7,-1.0,0.0,1e-05]
[1780466832342,65.22,67190.52,46.7,-1.0,0.0,1e-05]
[1780466833349,65.22,67191.96,46.7,-1.0,0.0,1e-05]
[1780466835386,65.22,67192.96,46.7,-1.0,0.0,1e-05]
[1780466837400,65.22,67192.45,46.7,-1.0,0.0,1e-05]
[1780466838407,65.22,67189.63,46.7,-1.0,0.0,1e-05]
[1780466839414,65.22,67188.62,46.7,-1.0,0.0,1e-05]
[1780466840421,65.22,67189.5,46.7,-1.0,0.0,1e-05]
[1780466841427,65.22,67192.01,46.7,-1.0,0.0,1e-05]
[1780466843442,65.22,67189.38,46.7,-1.0,0.0,1e-05]
[1780466844452,65.22,67189.09,46.7,-1.0,0.0,1e-05]
[1780466845459,65.22,67186.86,46.7,-1.0,0.0,1e-05]
[1780466846466,65.22,67185.39,46.7,-1.0,0.0,1e-05]
[1780466847473,65.22,67185.91,46.7,-1.0,0.0,1e-05]
[1780466849487,65.22,67182.77,46.7,-1.0,0.0,1e-05]
[1780466850494,65.22,67183.41,46.7,-1.0,0.0,1e-05]
[1780466851501,65.22,67186.49,46.7,-1.0,0.0,1e-05]
[1780466852508,65.22,67187.39,46.7,-1.0,0.0,1e-05]
[1780466853515,65.22,67188.14,46.7,-1.0,0.0,1e-05]
[1780466854522,65.22,67189.51,46.7,-1.0,0.0,1e-05]
[1780466855528,65.22,67189.77,46.7,-1.0,0.0,1e-05]
[1780466856536,65.22,67190.78,46.7,-1.0,0.0,1e-05]
[1780466857543,65.22,67190.31,46.7,-1.0,0.0,1e-05]
[1780466858550,65.22,67189.78,46.7,-1.0,0.0,1e-05]
[1780466859557,65.22,67189.34,46.7,-1.0,0.0,1e-05]
[1780466860564,65.22,67189.59,46.7,-1.0,0.0,1e-05]
[1780466862578,65.22,67189.8,46.7,-1.0,0.0,1e-05]
[1780466863585,65.22,67187.98,46.7,-1.0,0.0,1e-05]
[1780466864594,65.22,67186.08,46.7,-1.0,0.0,1e-05]
[1780466865600,65.22,67181.03,46.7,-1.0,0.0,1e-05]
[1780466866606,65.22,67181.33,46.7,-1.0,0.0,1e-05]
[1780466867613,65.22,67185.6,46.7,-1.0,0.0,1e-05]
[1780466868620,65.22,67187.07,46.7,-1.0,0.0,1e-05]
[1780466869627,65.22,67181.98,46.7,-1.0,0.0,1e-05]
[1780466870636,65.22,67181.42,46.7,-1.0,0.0,1e-05]
[1780466871641,65.22,67180.84,46.7,-1.0,0.0,1e-05]
[1780466872648,65.22,67180.4,46.7,-1.0,0.0,1e-05]
[1780466873662,65.22,67182.82,46.7,-1.0,0.0,1e-05]
[1780466874666,65.22,67196.82,46.7,-1.0,0.0,1e-05]
[1780466875673,65.22,67196.05,46.7,-1.0,0.0,1e-05]
[1780466876680,65.22,67196.94,46.7,-1.0,0.0,1e-05]
[1780466878694,65.22,67201.57,46.7,-1.0,0.0,1e-05]
[1780466879701,65.22,67203.1,46.7,-1.0,0.0,1e-05]
[1780466880103,65.22,67203.1,46.7,-1.0,0.0,1e-05]
[1780466880181,65.22,67203.1,46.7,-1.0,0.0,1e-05]
[1780466880708,65.22,67213.01,46.7,-1.0,0.0,1e-05]
[1780466881715,65.22,67215.43,46.7,-1.0,0.0,1e-05]
[1780466882550,65.22,67215.43,46.7,-1.0,0.0,1e-05]
[1780466882722,65.22,67217.29,46.7,-1.0,0.0,1e-05]
[1780466883729,65.22,67226.07,46.7,-1.0,0.0,2e-05]
[1780466884738,65.22,67226.86,46.7,-1.0,0.0,2e-05]
[1780466885745,65.22,67225.8,46.7,-1.0,0.0,2e-05]
[1780466886820,65.22,67225.44,46.7,-1.0,0.0,2e-05]
[1780466888105,65.22,67226.82,46.7,-1.0,0.0,2e-05]
[1780466888767,65.22,67225.1,46.7,-1.0,0.0,2e-05]
[1780466889774,65.22,67218.53,46.7,-1.0,0.0,1e-05]
[1780466890781,65.22,67217.47,46.7,-1.0,0.0,1e-05]
[1780466891788,65.22,67217.84,46.7,-1.0,0.0,1e-05]
[1780466892800,65.22,67214.62,46.7,-1.0,0.0,1e-05]
[1780466893804,65.22,67202.06,46.7,-1.0,0.0,1e-05]
[1780466894811,65.22,67200.62,46.7,-1.0,0.0,1e-05]
[1780466895818,65.22,67199.85,46.7,-1.0,0.0,1e-05]
[1780466896825,65.22,67198.6,46.7,-1.0,0.0,1e-05]
[1780466898753,65.22,67198.6,46.7,-1.0,0.0,1e-05]
[1780466898869,65.22,67198.6,46.7,-1.0,0.0,1e-05]
[1780466897832,65.22,67198.02,46.7,-1.0,0.0,1e-05]
[1780466899124,65.22,67197.75,46.7,-1.0,0.0,1e-05]
[1780466900021,65.22,67197.75,46.7,-1.0,0.0,1e-05]
[1780466900335,65.22,67126.09,46.7,-1.0,0.0,1e-05]
[1780466901347,65.22,67120.12,46.7,-1.0,0.0,1e-05]
[1780466901875,65.22,67119.01,46.7,-1.0,0.0,1e-05]
[1780466903753,65.22,67119.0,46.7,-1.0,0.0,1e-05]
[1780466904896,65.22,67119.85,46.7,-1.0,0.0,1e-05]
[1780466906103,65.22,67116.51,46.7,-1.0,0.0,1e-05]
[1780466906910,65.22,67117.15,46.7,-1.0,0.0,1e-05]
[1780466907917,65.22,67117.75,46.7,-1.0,0.0,1e-05]
[1780466908924,65.22,67116.06,46.7,-1.0,0.0,1e-05]
[1780466910534,65.22,67112.26,46.7,-1.0,0.0,1e-05]
[1780466910938,65.22,67111.46,46.7,-1.0,0.0,1e-05]
[1780466911945,65.22,67112.06,46.7,-1.0,0.0,1e-05]
[1780466912952,65.22,67115.93,46.7,-1.0,0.0,1e-05]
[1780466913959,65.22,67118.52,46.7,-1.0,0.0,1e-05]
[1780466914966,65.22,67119.06,46.7,-1.0,0.0,1e-05]
[1780466917987,65.22,67117.18,46.7,-1.0,0.0,1e-05]
[1780466918994,65.22,67116.23,46.7,-1.0,0.0,1e-05]
[1780466920001,65.22,67112.43,46.7,-1.0,0.0,1e-05]
[1780466921303,65.22,67110.59,46.7,-1.0,0.0,1e-05]
[1780466922016,65.22,67108.69,46.7,-1.0,0.0,1e-05]
[1780466923022,65.22,67108.5,46.7,-1.0,0.0,1e-05]
[1780466924029,65.22,67107.28,46.7,-1.0,0.0,1e-05]
[1780466927050,65.22,67111.27,46.7,-1.0,0.0,1e-05]
[1780466928057,65.22,67116.57,46.7,-1.0,0.0,1e-05]
[1780466929064,65.22,67118.86,46.7,-1.0,0.0,1e-05]
[1780466930071,65.22,67118.33,46.7,-1.0,0.0,1e-05]
[1780466931078,65.22,67116.81,46.7,-1.0,0.0,1e-05]
[1780466932286,65.22,67118.21,46.7,-1.0,0.0,1e-05]
[1780466934099,65.22,67127.61,46.7,-1.0,0.0,1e-05]
[1780466935106,65.22,67127.91,46.7,-1.0,0.0,1e-05]
[1780466936113,65.22,67126.87,46.7,-1.0,0.0,1e-05]
[1780466937120,65.22,67127.52,46.7,-1.0,0.0,1e-05]
[1780466938127,65.22,67126.71,46.7,-1.0,0.0,1e-05]
[1780466939134,65.22,67127.72,46.7,-1.0,0.0,1e-05]
[1780466941150,65.22,67127.46,46.7,-1.0,0.0,1e-05]
[1780466943164,65.22,67127.06,46.7,-1.0,0.0,1e-05]
[1780466944171,65.22,67127.33,46.7,-1.0,0.0,1e-05]
[1780466945178,65.22,67127.1,46.7,-1.0,0.0,1e-05]
[1780466946184,65.22,67124.65,46.7,-1.0,0.0,1e-05]
[1780466947192,65.22,67123.4,46.7,-1.0,0.0,1e-05]
[1780466950212,65.22,67122.94,46.7,-1.0,0.0,1e-05]
[1780466951220,65.22,67122.07,46.7,-1.0,0.0,1e-05]
[1780466952227,65.22,67121.83,46.7,-1.0,0.0,1e-05]
[1780466953234,65.22,67120.94,46.7,-1.0,0.0,1e-05]
[1780466956254,65.22,67121.5,46.7,-1.0,0.0,1e-05]
[1780466957262,65.22,67122.37,46.7,-1.0,0.0,1e-05]
[1780466958269,65.22,67125.59,46.7,-1.0,0.0,1e-05]
[1780466959276,65.22,67127.59,46.7,-1.0,0.0,1e-05]
[1780466960284,65.22,67127.93,46.7,-1.0,0.0,1e-05]
[1780466962297,65.22,67127.28,46.7,-1.0,0.0,1e-05]
[1780466963304,65.22,67126.39,46.7,-1.0,0.0,1e-05]
[1780466964311,65.22,67126.73,46.7,-1.0,0.0,1e-05]
[1780466966325,65.22,67125.87,46.7,-1.0,0.0,1e-05]
[1780466967332,65.22,67123.51,46.7,-1.0,0.0,1e-05]
[1780466968339,65.22,67121.75,46.7,-1.0,0.0,1e-05]
[1780466969345,65.22,67121.33,46.7,-1.0,0.0,1e-05]
[1780466971359,65.22,67121.64,46.7,-1.0,0.0,1e-05]
[1780466974381,65.22,67120.65,46.7,-1.0,0.0,1e-05]
[1780466975388,65.22,67120.36,46.7,-1.0,0.0,1e-05]
[1780466976395,65.22,67118.68,46.7,-1.0,0.0,1e-05]
[1780466978409,65.22,67118.07,46.7,-1.0,0.0,1e-05]
[1780466979416,65.22,67119.06,46.7,-1.0,0.0,1e-05]
[1780466980423,65.22,67117.05,46.7,-1.0,0.0,1e-05]
[1780466981430,65.22,67116.34,46.7,-1.0,0.0,0.0]
[1780466982437,65.22,67115.46,46.7,-1.0,0.0,0.0]
[1780466983444,65.22,67114.94,46.7,-1.0,0.0,0.0]
[1780466984450,65.22,67114.69,46.7,-1.0,0.0,0.0]
[1780466985458,65.22,67115.05,46.7,-1.0,0.0,0.0]
[1780466986465,65.22,67115.74,46.7,-1.0,0.0,0.0]
[1780466987472,65.22,67118.79,46.7,-1.0,0.0,1e-05]
[1780466988479,65.22,67119.38,46.7,-1.0,0.0,1e-05]
[1780466989486,65.22,67119.66,46.7,-1.0,0.0,1e-05]
[1780466991500,65.22,67117.94,46.7,-1.0,0.0,1e-05]
[1780466992507,65.22,67117.47,46.7,-1.0,0.0,1e-05]
[1780466993514,65.22,67117.7,46.7,-1.0,0.0,1e-05]
[1780466994521,65.22,67117.51,46.7,-1.0,0.0,1e-05]
[1780466996535,65.22,67117.04,46.7,-1.0,0.0,1e-05]
[1780466997542,65.22,67117.75,46.7,-1.0,0.0,1e-05]
[1780466998549,65.22,67116.76,46.7,-1.0,0.0,0.0]
[1780466999556,65.22,67116.51,46.7,-1.0,0.0,0.0]
[1780467000563,65.22,67116.08,46.7,-1.0,0.0,0.0]
[1780467001570,65.22,67117.02,46.7,-1.0,0.0,1e-05]
[1780467003584,65.22,67117.25,46.7,-1.0,0.0,1e-05]
[1780467004591,65.22,67115.13,46.7,-1.0,0.0,0.0]
[1780467005598,65.22,67114.16,46.7,-1.0,0.0,0.0]
[1780467006605,65.22,67112.06,46.7,-1.0,0.0,0.0]
[1780467007612,65.22,67110.67,46.7,-1.0,0.0,0.0]
[1780467008619,65.22,67110.44,46.7,-1.0,0.0,0.0]
[1780467013654,65.22,67110.11,46.7,-1.0,0.0,0.0]
[1780467015668,65.22,67110.3,46.7,-1.0,0.0,0.0]
[1780467016675,65.22,67110.13,46.7,-1.0,0.0,0.0]
[1780467017682,65.22,67110.78,46.7,-1.0,0.0,0.0]
[1780467018689,65.22,67109.54,46.7,-1.0,0.0,0.0]
[1780467023724,65.22,67109.5,46.7,-1.0,0.0,0.0]
[1780467024732,65.22,67111.17,46.7,-1.0,0.0,0.0]
[1780467025739,65.22,67112.51,46.7,-1.0,0.0,0.0]
[1780467026746,65.22,67111.49,46.7,-1.0,0.0,0.0]
[1780467027753,65.22,67110.71,46.7,-1.0,0.0,0.0]
[1780467028760,65.22,67108.22,46.7,-1.0,0.0,0.0]
[1780467029767,65.22,67109.44,46.7,-1.0,0.0,0.0]
[1780467031781,65.22,67109.9,46.7,-1.0,0.0,0.0]
[1780467032788,65.22,67109.67,46.7,-1.0,0.0,0.0]
[1780467034803,65.22,67109.45,46.7,-1.0,0.0,0.0]
[1780467036816,65.22,67109.24,46.7,-1.0,0.0,0.0]
[1780467037824,65.22,67109.49,46.7,-1.0,0.0,0.0]
[1780467039839,65.22,67110.01,46.7,-1.0,0.0,0.0]
[1780467041853,65.22,67109.55,46.7,-1.0,0.0,0.0]
[1780467044874,65.22,67109.12,46.7,-1.0,0.0,0.0]
[1780467046888,65.22,67109.41,46.7,-1.0,0.0,0.0]
[1780467049909,65.22,67108.06,46.7,-1.0,0.0,0.0]
[1780467050916,65.22,67107.43,46.7,-1.0,0.0,0.0]
[1780467051923,65.22,67107.07,46.7,-1.0,0.0,0.0]
[1780467052930,65.22,67107.26,46.7,-1.0,0.0,0.0]
[1780467054944,65.22,67107.48,46.7,-1.0,0.0,0.0]
[1780467056496,65.22,67106.43,46.7,-1.0,0.0,0.0]
[1780467056958,65.22,67106.19,46.7,-1.0,0.0,0.0]
[1780467059979,65.22,67105.39,46.7,-1.0,0.0,0.0]
[1780467060986,65.22,67104.45,46.7,-1.0,0.0,0.0]
[1780467061993,65.22,67104.73,46.7,-1.0,0.0,0.0]
[1780467063587,65.22,67104.73,46.7,-1.0,0.0,0.0]
[1780467063646,65.22,67103.95,46.7,-1.0,0.0,0.0]
[1780467064487,65.22,67103.95,46.7,-1.0,0.0,0.0]
[1780467064895,65.22,67103.95,46.7,-1.0,0.0,0.0]
[1780467064539,65.22,67087.97,46.7,-1.0,0.0,0.0]
[1780467065595,65.22,67071.9,46.7,-1.0,0.0,0.0]
[1780467066937,65.22,67066.52,46.7,-1.0,0.0,0.0]
[1780467067824,65.22,67061.9,46.7,-1.0,0.0,0.0]
[1780467068044,65.22,67058.81,46.7,-1.0,0.0,0.0]
[1780467069051,65.22,67057.11,46.7,-1.0,0.0,0.0]
[1780467070058,65.22,67054.46,46.7,-1.0,0.0,0.0]
[1780467071659,65.22,67048.37,46.7,-1.0,0.0,0.0]
[1780467072293,65.22,67048.37,46.7,-1.0,0.0,0.0]
[1780467072373,65.22,67044.61,46.7,-1.0,0.0,0.0]
[1780467073203,65.22,67044.61,46.7,-1.0,0.0,0.0]
[1780467073251,65.22,67044.61,46.7,-1.0,0.0,0.0]
[1780467073302,65.22,67043.15,46.7,-1.0,0.0,0.0]
[1780467074088,65.22,67041.38,46.7,-1.0,0.0,0.0]
[1780467075599,65.22,67041.38,46.7,-1.0,0.0,0.0]
[1780467075680,65.22,67039.43,46.7,-1.0,0.0,0.0]
[1780467076840,65.22,67039.43,46.7,-1.0,0.0,0.0]
[1780467076847,65.22,67029.38,46.7,-1.0,0.0,0.0]
[1780467077108,65.22,67023.02,46.7,-1.0,0.0,0.0]
[1780467078664,65.22,67022.26,46.7,-1.0,0.0,0.0]
[1780467079123,65.22,67021.51,46.7,-1.0,0.0,0.0]
[1780467080851,65.22,67021.51,46.7,-1.0,0.0,0.0]
[1780467080950,65.22,67021.51,46.7,-1.0,0.0,0.0]
[1780467080930,65.22,67020.94,46.7,-1.0,0.0,0.0]
[1780467081137,65.22,67035.33,46.7,-1.0,0.0,0.0]
[1780467082709,65.22,67046.56,46.7,-1.0,0.0,0.0]
[1780467083151,65.22,67046.63,46.7,-1.0,0.0,0.0]
[1780467084697,65.22,67052.59,46.7,-1.0,0.0,0.0]
[1780467085165,65.22,67051.66,46.7,-1.0,0.0,0.0]
[1780467086514,65.22,67051.16,46.7,-1.0,0.0,0.0]
[1780467087179,65.22,67051.33,46.7,-1.0,0.0,0.0]
[1780467089193,65.22,67052.13,46.7,-1.0,0.0,0.0]
[1780467090210,65.22,67053.91,46.7,-1.0,0.0,0.0]
[1780467091213,65.22,67060.46,46.7,-1.0,0.0,0.0]
[1780467092220,65.22,67061.91,46.7,-1.0,0.0,0.0]
[1780467093227,65.22,67062.6,46.7,-1.0,0.0,0.0]
[1780467096248,65.22,67063.54,46.7,-1.0,0.0,0.0]
[1780467097255,65.22,67064.96,46.7,-1.0,0.0,0.0]
[1780467098262,65.22,67067.99,46.7,-1.0,0.0,0.0]
[1780467099269,65.22,67068.61,46.7,-1.0,0.0,0.0]
[1780467100276,65.22,67069.46,46.7,-1.0,0.0,0.0]
[1780467101283,65.22,67073.49,46.7,-1.0,0.0,0.0]
[1780467102290,65.22,67072.77,46.7,-1.0,0.0,0.0]
[1780467103297,65.22,67072.45,46.7,-1.0,0.0,0.0]
[1780467104304,65.22,67072.64,46.7,-1.0,0.0,0.0]
[1780467105311,65.22,67072.43,46.7,-1.0,0.0,0.0]
[1780467106318,65.22,67073.24,46.7,-1.0,0.0,0.0]
[1780467107276,65.22,67073.24,46.7,-1.0,0.0,0.0]
[1780467107464,65.22,67073.24,46.7,-1.0,0.0,0.0]
[1780467107544,65.22,67073.24,46.7,-1.0,0.0,0.0]
[1780467107717,65.22,67073.24,46.7,-1.0,0.0,0.0]
[1780467108569,65.22,67073.1,46.7,-1.0,0.0,0.0]
[1780467108593,65.22,67083.97,46.7,-1.0,0.0,0.0]
[1780467109611,65.22,67090.52,46.7,-1.0,0.0,0.0]
[1780467110346,65.22,67090.44,46.7,-1.0,0.0,0.0]
[1780467111353,65.22,67091.01,46.7,-1.0,0.0,0.0]
[1780467112360,65.22,67091.58,46.7,-1.0,0.0,0.0]
[1780467113367,65.22,67091.73,46.7,-1.0,0.0,0.0]
[1780467115381,65.22,67085.43,46.7,-1.0,0.0,0.0]
[1780467116387,65.22,67081.36,46.7,-1.0,0.0,0.0]
[1780467117395,65.22,67080.74,46.7,-1.0,0.0,0.0]
[1780467118402,65.22,67080.19,46.7,-1.0,0.0,0.0]
[1780467119409,65.22,67079.28,46.7,-1.0,0.0,0.0]
[1780467120416,65.22,67078.67,46.7,-1.0,0.0,0.0]
[1780467121429,65.22,67078.03,46.7,-1.0,0.0,0.0]
[1780467122141,65.22,67078.03,46.7,-1.0,0.0,0.0]
[1780467122434,65.22,67072.52,46.7,-1.0,0.0,0.0]
[1780467123439,65.22,67068.42,46.7,-1.0,0.0,0.0]
[1780467125027,65.22,67075.18,46.7,-1.0,0.0,0.0]
[1780467125453,65.22,67082.44,46.7,-1.0,0.0,0.0]
[1780467126459,65.22,67082.65,46.7,-1.0,0.0,0.0]
[1780467127467,65.22,67083.25,46.7,-1.0,0.0,0.0]
[1780467128474,65.22,67082.51,46.7,-1.0,0.0,0.0]
[1780467129481,65.22,67081.44,46.7,-1.0,0.0,0.0]
[1780467130488,65.22,67079.81,46.7,-1.0,0.0,0.0]
[1780467131684,65.22,67079.81,46.7,-1.0,0.0,0.0]
[1780467131809,65.22,67079.81,46.7,-1.0,0.0,0.0]
[1780467131898,65.22,67080.43,46.7,-1.0,0.0,0.0]
[1780467132871,65.22,67080.43,46.7,-1.0,0.0,0.0]
[1780467133043,65.22,67080.43,46.7,-1.0,0.0,0.0]
[1780467132973,65.22,67065.57,46.7,-1.0,0.0,0.0]
[1780467133512,65.22,67067.39,46.7,-1.0,0.0,0.0]
[1780467134518,65.22,67068.51,46.7,-1.0,0.0,0.0]
[1780467135838,65.22,67070.2,46.7,-1.0,0.0,0.0]
[1780467136533,65.22,67071.14,46.7,-1.0,0.0,0.0]
[1780467137540,65.22,67072.9,46.7,-1.0,0.0,0.0]
[1780467138548,65.22,67073.25,46.7,-1.0,0.0,0.0]
[1780467139554,65.22,67074.65,46.7,-1.0,0.0,0.0]
[1780467140561,65.22,67079.55,46.7,-1.0,0.0,0.0]
[1780467141568,65.22,67080.63,46.7,-1.0,0.0,0.0]
[1780467142575,65.22,67081.0,46.7,-1.0,0.0,0.0]
[1780467143826,65.22,67081.24,46.7,-1.0,0.0,0.0]
[1780467144589,65.22,67081.74,46.7,-1.0,0.0,0.0]
[1780467146603,65.22,67073.9,46.7,-1.0,0.0,0.0]
[1780467147609,65.22,67071.15,46.7,-1.0,0.0,0.0]
[1780467148617,65.22,67069.83,46.7,-1.0,0.0,0.0]
[1780467149623,65.22,67066.69,46.7,-1.0,0.0,0.0]
[1780467150631,65.22,67067.9,46.7,-1.0,0.0,0.0]
[1780467151638,65.22,67069.51,46.7,-1.0,0.0,0.0]
[1780467152645,65.22,67070.46,46.7,-1.0,0.0,0.0]
[1780467153652,65.22,67070.69,46.7,-1.0,0.0,0.0]
[1780467155666,65.22,67069.76,46.7,-1.0,0.0,0.0]
[1780467156673,65.22,67070.52,46.7,-1.0,0.0,0.0]
[1780467157680,65.22,67069.9,46.7,-1.0,0.0,0.0]
[1780467158687,65.22,67066.21,46.7,-1.0,0.0,0.0]
[1780467162715,65.22,67066.38,46.7,-1.0,0.0,0.0]
[1780467163808,65.22,67075.58,46.7,-1.0,0.0,0.0]
[1780467164729,65.22,67077.81,46.7,-1.0,0.0,0.0]
[1780467165736,65.22,67079.32,46.7,-1.0,0.0,0.0]
[1780467166743,65.22,67079.77,46.7,-1.0,0.0,0.0]
[1780467167749,65.22,67080.79,46.7,-1.0,0.0,0.0]
[1780467168757,65.22,67082.35,46.7,-1.0,0.0,0.0]
[1780467169764,65.22,67085.03,46.7,-1.0,0.0,0.0]
[1780467170771,65.22,67086.07,46.7,-1.0,0.0,0.0]
[1780467171778,65.22,67090.35,46.7,-1.0,0.0,0.0]
[1780467173792,65.22,67086.77,46.7,-1.0,0.0,0.0]
[1780467174799,65.22,67082.79,46.7,-1.0,0.0,0.0]
[1780467175805,65.22,67082.51,46.7,-1.0,0.0,0.0]
[1780467176813,65.22,67080.98,46.7,-1.0,0.0,0.0]
[1780467177820,65.22,67077.84,46.7,-1.0,0.0,0.0]
[1780467178827,65.22,67077.26,46.7,-1.0,0.0,0.0]
[1780467179834,65.22,67081.45,46.7,-1.0,0.0,0.0]
[1780467181848,65.22,67079.51,46.7,-1.0,0.0,0.0]
[1780467183862,65.22,67080.45,46.7,-1.0,0.0,0.0]
[1780467184869,65.22,67081.49,46.7,-1.0,0.0,0.0]
[1780467188897,65.22,67081.84,46.7,-1.0,0.0,0.0]
[1780467191917,65.22,67082.91,46.7,-1.0,0.0,0.0]
[1780467192925,65.22,67087.2,46.7,-1.0,0.0,0.0]
[1780467193932,65.22,67091.34,46.7,-1.0,0.0,0.0]
[1780467194939,65.22,67087.47,46.7,-1.0,0.0,0.0]
[1780467195946,65.22,67085.7,46.7,-1.0,0.0,0.0]
[1780467198967,65.22,67086.01,46.7,-1.0,0.0,0.0]
[1780467199738,65.22,67086.01,46.7,-1.0,0.0,0.0]
[1780467199974,65.22,67092.54,46.7,-1.0,0.0,0.0]
[1780467200726,65.22,67092.54,46.7,-1.0,0.0,0.0]
[1780467201076,65.22,67092.54,46.7,-1.0,0.0,0.0]
[1780467200981,65.22,67097.75,46.7,-1.0,0.0,0.0]
[1780467201988,65.22,67101.04,46.7,-1.0,0.0,0.0]
[1780467202995,65.22,67104.79,46.7,-1.0,0.0,0.0]
[1780467204006,65.22,67105.33,46.7,-1.0,0.0,0.0]
[1780467205009,65.22,67106.54,46.7,-1.0,0.0,0.0]
[1780467206016,65.22,67108.43,46.7,-1.0,0.0,0.0]
[1780467207023,65.22,67099.47,46.7,-1.0,0.0,0.0]
[1780467208030,65.22,67097.99,46.7,-1.0,0.0,0.0]
[1780467209037,65.22,67098.22,46.7,-1.0,0.0,0.0]
[1780467211051,65.22,67098.89,46.7,-1.0,0.0,0.0]
[1780467212058,65.22,67098.71,46.7,-1.0,0.0,0.0]
[1780467213065,65.22,67098.15,46.7,-1.0,0.0,0.0]
[1780467214072,65.22,67097.57,46.7,-1.0,0.0,0.0]
[1780467215079,65.22,67097.87,46.7,-1.0,0.0,0.0]
[1780467216085,65.22,67099.98,46.7,-1.0,0.0,0.0]
[1780467217093,65.22,67100.68,46.7,-1.0,0.0,0.0]
[1780467218100,65.22,67099.12,46.7,-1.0,0.0,0.0]
[1780467219107,65.22,67091.67,46.7,-1.0,0.0,0.0]
[1780467219680,65.22,67091.67,46.7,-1.0,0.0,0.0]
[1780467220136,65.22,67091.67,46.7,-1.0,0.0,0.0]
[1780467220115,65.22,67078.7,46.7,-1.0,0.0,0.0]
[1780467220709,65.22,67078.7,46.7,-1.0,0.0,0.0]
[1780467221121,65.22,67069.96,46.7,-1.0,0.0,0.0]
[1780467222128,65.22,67068.13,46.7,-1.0,0.0,0.0]
[1780467223142,65.22,67070.6,46.7,-1.0,0.0,0.0]
[1780467224142,65.22,67076.37,46.7,-1.0,0.0,0.0]
[1780467225149,65.22,67074.65,46.7,-1.0,0.0,0.0]
[1780467226155,65.22,67075.13,46.7,-1.0,0.0,0.0]
[1780467227163,65.22,67071.58,46.7,-1.0,0.0,0.0]
[1780467228170,65.22,67062.9,46.7,-1.0,0.0,0.0]
[1780467229726,65.22,67061.22,46.7,-1.0,0.0,0.0]
[1780467230184,65.22,67062.61,46.7,-1.0,0.0,0.0]
[1780467231191,65.22,67062.25,46.7,-1.0,0.0,0.0]
[1780467232198,65.22,67062.55,46.7,-1.0,0.0,0.0]
[1780467233205,65.22,67055.79,46.7,-1.0,0.0,0.0]
[1780467234212,65.22,67052.78,46.7,-1.0,0.0,0.0]
[1780467235940,65.22,67052.55,46.7,-1.0,0.0,0.0]
[1780467236226,65.22,67054.87,46.7,-1.0,0.0,0.0]
[1780467237234,65.22,67051.11,46.7,-1.0,0.0,0.0]
[1780467238241,65.22,67048.99,46.7,-1.0,0.0,0.0]
[1780467239248,65.22,67048.39,46.7,-1.0,0.0,0.0]
[1780467240255,65.22,67047.58,46.7,-1.0,0.0,0.0]
[1780467241262,65.22,67054.21,46.7,-1.0,0.0,0.0]
[1780467242269,65.22,67054.49,46.7,-1.0,0.0,0.0]
[1780467243276,65.22,67055.77,46.7,-1.0,0.0,0.0]
[1780467244283,65.22,67056.53,46.7,-1.0,0.0,0.0]
[1780467245290,65.22,67057.95,46.7,-1.0,0.0,0.0]
[1780467246298,65.22,67059.41,46.7,-1.0,0.0,0.0]
[1780467247305,65.22,67060.11,46.7,-1.0,0.0,0.0]
[1780467248312,65.22,67059.85,46.7,-1.0,0.0,0.0]
[1780467249319,65.22,67060.48,46.7,-1.0,0.0,0.0]
[1780467250326,65.22,67061.44,46.7,-1.0,0.0,0.0]
[1780467251333,65.22,67062.65,46.7,-1.0,0.0,0.0]
[1780467252340,65.22,67065.51,46.7,-1.0,0.0,0.0]
[1780467253347,65.22,67064.93,46.7,-1.0,0.0,0.0]
[1780467255361,65.22,67064.71,46.7,-1.0,0.0,0.0]
[1780467256368,65.22,67065.46,46.7,-1.0,0.0,0.0]
[1780467257375,65.22,67065.82,46.7,-1.0,0.0,0.0]
[1780467259388,65.22,67065.57,46.7,-1.0,0.0,0.0]
[1780467261403,65.22,67063.66,46.7,-1.0,0.0,0.0]
[1780467262410,65.22,67065.09,46.7,-1.0,0.0,0.0]
[1780467264423,65.22,67064.75,46.7,-1.0,0.0,0.0]
[1780467265433,65.22,67064.97,46.7,-1.0,0.0,0.0]
[1780467267462,65.22,67073.83,46.7,-1.0,0.0,0.0]
[1780467268469,65.22,67074.98,46.7,-1.0,0.0,0.0]
[1780467269476,65.22,67075.51,46.7,-1.0,0.0,0.0]
[1780467270483,65.22,67075.81,46.7,-1.0,0.0,0.0]
[1780467271490,65.22,67075.67,46.7,-1.0,0.0,0.0]
[1780467272497,65.22,67065.96,46.7,-1.0,0.0,0.0]
[1780467274120,65.22,67063.67,46.7,-1.0,0.0,0.0]
[1780467274511,65.22,67062.87,46.7,-1.0,0.0,0.0]
[1780467275518,65.22,67065.98,46.7,-1.0,0.0,0.0]
[1780467276525,65.22,67065.03,46.7,-1.0,0.0,0.0]
[1780467277532,65.22,67063.33,46.7,-1.0,0.0,0.0]
[1780467278539,65.22,67060.74,46.7,-1.0,0.0,0.0]
[1780467279546,65.22,67063.69,46.7,-1.0,0.0,0.0]
[1780467280553,65.22,67064.58,46.7,-1.0,0.0,0.0]
[1780467281560,65.22,67065.27,46.7,-1.0,0.0,0.0]
[1780467282567,65.22,67065.67,46.7,-1.0,0.0,0.0]
[1780467284580,65.22,67063.96,46.7,-1.0,0.0,0.0]
[1780467285588,65.22,67063.79,46.7,-1.0,0.0,0.0]
[1780467286595,65.22,67064.43,46.7,-1.0,0.0,0.0]
[1780467289616,65.22,67064.12,46.7,-1.0,0.0,0.0]
[1780467291630,65.22,67063.84,46.7,-1.0,0.0,0.0]
[1780467292637,65.22,67065.66,46.7,-1.0,0.0,0.0]
[1780467293643,65.22,67068.99,46.7,-1.0,0.0,0.0]
[1780467294653,65.22,67071.72,46.7,-1.0,0.0,0.0]
[1780467295657,65.22,67072.41,46.7,-1.0,0.0,0.0]
[1780467296822,65.22,67073.09,46.7,-1.0,0.0,0.0]
[1780467298679,65.22,67073.75,46.7,-1.0,0.0,0.0]
[1780467299686,65.22,67074.44,46.7,-1.0,0.0,0.0]
[1780467300693,65.22,67071.92,46.7,-1.0,0.0,0.0]
[1780467301700,65.22,67070.03,46.7,-1.0,0.0,0.0]
[1780467302707,65.22,67069.17,46.7,-1.0,0.0,0.0]
[1780467303768,65.22,67068.28,46.7,-1.0,0.0,0.0]
[1780467304829,65.22,67086.05,46.7,-1.0,0.0,0.0]
[1780467305757,65.22,67086.32,46.7,-1.0,0.0,0.0]
[1780467306764,65.22,67086.82,46.7,-1.0,0.0,0.0]
[1780467308778,65.22,67088.45,46.7,-1.0,0.0,0.0]
[1780467309483,65.22,67088.45,46.7,-1.0,0.0,0.0]
[1780467309785,65.22,67096.54,46.7,-1.0,0.0,0.0]
[1780467310490,65.22,67096.54,46.7,-1.0,0.0,0.0]
[1780467310792,65.22,67102.73,46.7,-1.0,0.0,0.0]
[1780467311799,65.22,67103.23,46.7,-1.0,0.0,0.0]
[1780467312805,65.22,67104.46,46.7,-1.0,0.0,0.0]
[1780467313813,65.22,67109.11,46.7,-1.0,0.0,0.0]
[1780467314820,65.22,67111.68,46.7,-1.0,0.0,0.0]
[1780467315827,65.22,67111.46,46.7,-1.0,0.0,0.0]
[1780467316834,65.22,67112.27,46.7,-1.0,0.0,0.0]
[1780467318848,65.22,67111.42,46.7,-1.0,0.0,0.0]
[1780467319855,65.22,67109.12,46.7,-1.0,0.0,0.0]
[1780467321869,65.22,67099.3,46.7,-1.0,0.0,0.0]
[1780467322876,65.22,67097.3,46.7,-1.0,0.0,0.0]
[1780467324082,65.22,67097.51,46.7,-1.0,0.0,0.0]
[1780467324890,65.22,67097.05,46.7,-1.0,0.0,0.0]
[1780467325898,65.22,67096.72,46.7,-1.0,0.0,0.0]
[1780467326904,65.22,67099.05,46.7,-1.0,0.0,0.0]
[1780467327911,65.22,67103.37,46.7,-1.0,0.0,0.0]
[1780467328918,65.22,67103.65,46.7,-1.0,0.0,0.0]
[1780467329925,65.22,67106.76,46.7,-1.0,0.0,0.0]
[1780467331128,65.22,67106.76,46.7,-1.0,0.0,0.0]
[1780467331187,65.22,67110.75,46.7,-1.0,0.0,0.0]
[1780467331568,65.22,67110.75,46.7,-1.0,0.0,0.0]
[1780467331939,65.22,67113.39,46.7,-1.0,0.0,0.0]
[1780467332345,65.22,67113.39,46.7,-1.0,0.0,0.0]
[1780467332946,65.22,67114.51,46.7,-1.0,0.0,0.0]
[1780467333953,65.22,67117.51,46.7,-1.0,0.0,0.0]
[1780467334959,65.22,67116.68,46.7,-1.0,0.0,0.0]
[1780467337981,65.22,67117.04,46.7,-1.0,0.0,0.0]
[1780467338988,65.22,67117.88,46.7,-1.0,0.0,0.0]
[1780467339996,65.22,67118.18,46.7,-1.0,0.0,0.0]
[1780467342010,65.22,67118.38,46.7,-1.0,0.0,0.0]
[1780467343016,65.22,67118.2,46.7,-1.0,0.0,0.0]
[1780467344024,65.22,67117.9,46.7,-1.0,0.0,0.0]
[1780467347045,65.22,67118.07,46.7,-1.0,0.0,0.0]
[1780467348052,65.22,67118.42,46.7,-1.0,0.0,0.0]
[1780467349058,65.22,67119.44,46.7,-1.0,0.0,0.0]
[1780467350066,65.22,67120.2,46.7,-1.0,0.0,0.0]
[1780467352080,65.22,67119.85,46.7,-1.0,0.0,0.0]
[1780467353087,65.22,67119.65,46.7,-1.0,0.0,0.0]
[1780467354097,65.22,67124.09,46.7,-1.0,0.0,0.0]
[1780467355104,65.22,67132.46,46.7,-1.0,0.0,0.0]
[1780467356111,65.22,67131.22,46.7,-1.0,0.0,0.0]
[1780467357129,65.22,67130.98,46.7,-1.0,0.0,0.0]
[1780467358135,65.22,67127.51,46.7,-1.0,0.0,0.0]
[1780467359147,65.22,67121.98,46.7,-1.0,0.0,0.0]
[1780467360153,65.22,67118.22,46.7,-1.0,0.0,0.0]
[1780467361165,65.22,67116.85,46.7,-1.0,0.0,0.0]
[1780467362172,65.22,67117.16,46.7,-1.0,0.0,0.0]
[1780467363179,65.22,67116.2,46.7,-1.0,0.0,0.0]
[1780467364186,65.22,67115.15,46.7,-1.0,0.0,0.0]
[1780467364802,65.22,67115.15,46.7,-1.0,0.0,0.0]
[1780467365196,65.22,67105.22,46.7,-1.0,0.0,0.0]
[1780467366200,65.22,67109.43,46.7,-1.0,0.0,0.0]
[1780467367207,65.22,67110.76,46.7,-1.0,0.0,0.0]
[1780467368214,65.22,67110.55,46.7,-1.0,0.0,0.0]
[1780467370229,65.22,67110.99,46.7,-1.0,0.0,0.0]
[1780467371236,65.22,67118.59,46.7,-1.0,0.0,0.0]
[1780467372244,65.22,67131.34,46.7,-1.0,0.0,0.0]
[1780467374257,65.22,67128.96,46.7,-1.0,0.0,0.0]
[1780467375264,65.22,67129.43,46.7,-1.0,0.0,0.0]
[1780467376271,65.22,67128.47,46.7,-1.0,0.0,0.0]
[1780467377278,65.22,67130.22,46.7,-1.0,0.0,0.0]
[1780467378285,65.22,67129.39,46.7,-1.0,0.0,0.0]
[1780467380299,65.22,67129.64,46.7,-1.0,0.0,0.0]
[1780467381002,65.22,67129.64,46.7,-1.0,0.0,0.0]
[1780467381106,65.22,67129.64,46.7,-1.0,0.0,0.0]
[1780467381306,65.22,67133.65,46.7,-1.0,0.0,0.0]
[1780467382313,65.22,67138.01,46.7,-1.0,0.0,0.0]
[1780467383319,65.22,67138.25,46.7,-1.0,0.0,0.0]
[1780467384327,65.22,67135.65,46.7,-1.0,0.0,0.0]
[1780467385334,65.22,67132.57,46.7,-1.0,0.0,0.0]
[1780467386346,65.22,67129.14,46.7,-1.0,0.0,0.0]
[1780467387348,65.22,67127.05,46.7,-1.0,0.0,0.0]
[1780467389030,65.22,67126.51,46.7,-1.0,0.0,0.0]
[1780467389362,65.22,67125.66,46.7,-1.0,0.0,0.0]
[1780467390369,65.22,67125.49,46.7,-1.0,0.0,0.0]
[1780467391376,65.22,67125.52,46.7,-1.0,0.0,0.0]
[1780467393394,65.22,67126.34,46.7,-1.0,0.0,0.0]
[1780467394402,65.22,67125.98,46.7,-1.0,0.0,0.0]
[1780467395409,65.22,67126.3,46.7,-1.0,0.0,0.0]
[1780467398433,65.22,67120.78,46.7,-1.0,0.0,0.0]
[1780467399440,65.22,67117.66,46.7,-1.0,0.0,0.0]
[1780467400447,65.22,67118.06,46.7,-1.0,0.0,0.0]
[1780467401454,65.22,67118.37,46.7,-1.0,0.0,0.0]
[1780467403468,65.22,67117.81,46.7,-1.0,0.0,0.0]
[1780467404475,65.22,67114.69,46.7,-1.0,0.0,0.0]
[1780467405482,65.22,67110.59,46.7,-1.0,0.0,0.0]
[1780467406489,65.22,67111.6,46.7,-1.0,0.0,0.0]
[1780467407496,65.22,67114.6,46.7,-1.0,0.0,0.0]
[1780467408503,65.22,67113.48,46.7,-1.0,0.0,0.0]
[1780467409510,65.22,67114.07,46.7,-1.0,0.0,0.0]
[1780467410518,65.22,67113.74,46.7,-1.0,0.0,0.0]
[1780467411524,65.22,67113.93,46.7,-1.0,0.0,0.0]
[1780467412531,65.22,67113.52,46.7,-1.0,0.0,0.0]
[1780467413538,65.22,67112.06,46.7,-1.0,0.0,0.0]
[1780467414544,65.22,67111.62,46.7,-1.0,0.0,0.0]
[1780467415552,65.22,67112.35,46.7,-1.0,0.0,0.0]
[1780467417073,65.22,67113.67,46.7,-1.0,0.0,0.0]
[1780467417566,65.22,67112.31,46.7,-1.0,0.0,0.0]
[1780467418573,65.22,67111.87,46.7,-1.0,0.0,0.0]
[1780467420558,65.22,67111.85,46.7,-1.0,0.0,0.0]
[1780467420599,65.22,67111.85,46.7,-1.0,0.0,0.0]
[1780467420681,65.22,67111.85,46.7,-1.0,0.0,0.0]
[1780467421356,65.22,67106.64,46.7,-1.0,0.0,0.0]
[1780467421973,65.22,67106.64,46.7,-1.0,0.0,0.0]
[1780467421999,65.22,67095.14,46.7,-1.0,0.0,0.0]
[1780467423076,65.22,67093.07,46.7,-1.0,0.0,0.0]
[1780467424615,65.22,67092.92,46.7,-1.0,0.0,0.0]
[1780467425622,65.22,67094.96,46.7,-1.0,0.0,0.0]
[1780467426629,65.22,67097.77,46.7,-1.0,0.0,0.0]
[1780467427636,65.22,67100.92,46.7,-1.0,0.0,0.0]
[1780467429263,65.22,67100.92,46.7,-1.0,0.0,0.0]
[1780467429323,65.22,67101.81,46.7,-1.0,0.0,0.0]
[1780467429653,65.22,67109.25,46.7,-1.0,0.0,0.0]
[1780467430659,65.22,67117.4,46.7,-1.0,0.0,0.0]
[1780467432029,65.22,67117.82,46.7,-1.0,0.0,0.0]
[1780467432673,65.22,67120.99,46.7,-1.0,0.0,0.0]
[1780467433681,65.22,67120.58,46.7,-1.0,0.0,0.0]
[1780467434688,65.22,67121.26,46.7,-1.0,0.0,0.0]
[1780467435695,65.22,67123.31,46.7,-1.0,0.0,0.0]
[1780467436702,65.22,67131.53,46.7,-1.0,0.0,0.0]
[1780467437709,65.22,67135.48,46.7,-1.0,0.0,0.0]
[1780467438716,65.22,67136.77,46.7,-1.0,0.0,0.0]
[1780467439744,65.22,67136.77,46.7,-1.0,0.0,0.0]
[1780467440925,65.22,67136.77,46.7,-1.0,0.0,0.0]
[1780467441251,65.22,67136.77,46.7,-1.0,0.0,0.0]
[1780467441357,65.22,67139.88,46.7,-1.0,0.0,0.0]
[1780467441712,65.22,67139.88,46.7,-1.0,0.0,0.0]
[1780467441737,65.22,67147.35,46.7,-1.0,0.0,0.0]
[1780467442480,65.22,67147.35,46.7,-1.0,0.0,0.0]
[1780467442874,65.22,67151.6,46.7,-1.0,0.0,0.0]
[1780467444301,65.22,67151.9,46.7,-1.0,0.0,0.0]
[1780467444758,65.22,67148.7,46.7,-1.0,0.0,0.0]
[1780467445764,65.22,67142.67,46.7,-1.0,0.0,0.0]
[1780467446772,65.22,67141.37,46.7,-1.0,0.0,0.0]
[1780467447959,65.22,67141.37,46.7,-1.0,0.0,0.0]
[1780467447984,65.22,67140.79,46.7,-1.0,0.0,0.0]
[1780467449028,65.22,67128.32,46.7,-1.0,0.0,0.0]
[1780467450203,65.22,67122.97,46.7,-1.0,0.0,0.0]
[1780467450809,65.22,67121.98,46.7,-1.0,0.0,0.0]
[1780467451817,65.22,67121.96,46.7,-1.0,0.0,0.0]
[1780467452823,65.22,67128.45,46.7,-1.0,0.0,0.0]
[1780467453829,65.22,67128.38,46.7,-1.0,0.0,0.0]
[1780467454837,65.22,67128.95,46.7,-1.0,0.0,0.0]
[1780467455844,65.22,67129.44,46.7,-1.0,0.0,0.0]
[1780467456851,65.22,67129.24,46.7,-1.0,0.0,0.0]
[1780467457858,65.22,67129.63,46.7,-1.0,0.0,0.0]
[1780467458866,65.22,67129.39,46.7,-1.0,0.0,0.0]
[1780467459873,65.22,67128.11,46.7,-1.0,0.0,0.0]
[1780467460880,65.22,67126.95,46.7,-1.0,0.0,0.0]
[1780467461887,65.22,67122.07,46.7,-1.0,0.0,0.0]
[1780467463901,65.22,67125.98,46.7,-1.0,0.0,0.0]
[1780467464908,65.22,67126.85,46.7,-1.0,0.0,0.0]
[1780467467929,65.22,67127.34,46.7,-1.0,0.0,0.0]
[1780467468936,65.22,67121.67,46.7,-1.0,0.0,0.0]
[1780467469945,65.22,67117.69,46.7,-1.0,0.0,0.0]
[1780467470950,65.22,67117.02,46.7,-1.0,0.0,0.0]
[1780467471957,65.22,67116.01,46.7,-1.0,0.0,0.0]
[1780467472964,65.22,67114.81,46.7,-1.0,0.0,0.0]
[1780467473525,65.22,67114.81,46.7,-1.0,0.0,0.0]
[1780467473917,65.22,67114.81,46.7,-1.0,0.0,0.0]
[1780467473971,65.22,67107.51,46.7,-1.0,0.0,0.0]
[1780467474978,65.22,67104.61,46.7,-1.0,0.0,0.0]
[1780467476992,65.22,67104.45,46.7,-1.0,0.0,0.0]
[1780467477999,65.22,67103.92,46.7,-1.0,0.0,0.0]
[1780467479006,65.22,67103.69,46.7,-1.0,0.0,0.0]
[1780467480017,65.22,67102.11,46.7,-1.0,0.0,0.0]
[1780467481024,65.22,67102.32,46.7,-1.0,0.0,0.0]
[1780467482031,65.22,67108.98,46.7,-1.0,0.0,0.0]
[1780467483038,65.22,67108.99,46.7,-1.0,0.0,0.0]
[1780467484045,65.22,67107.05,46.7,-1.0,0.0,0.0]
[1780467486059,65.22,67107.84,46.7,-1.0,0.0,0.0]
[1780467488073,65.22,67108.25,46.7,-1.0,0.0,0.0]
[1780467489080,65.22,67107.63,46.7,-1.0,0.0,0.0]
[1780467490087,65.22,67108.79,46.7,-1.0,0.0,0.0]
[1780467491094,65.22,67107.68,46.7,-1.0,0.0,0.0]
[1780467492101,65.22,67106.95,46.7,-1.0,0.0,0.0]
[1780467493109,65.22,67107.24,46.7,-1.0,0.0,0.0]
[1780467494115,65.22,67109.84,46.7,-1.0,0.0,0.0]
[1780467495122,65.22,67108.98,46.7,-1.0,0.0,0.0]
[1780467496129,65.22,67109.5,46.7,-1.0,0.0,0.0]
[1780467498143,65.22,67110.07,46.7,-1.0,0.0,0.0]
[1780467500157,65.22,67116.63,46.7,-1.0,0.0,0.0]
[1780467501165,65.22,67118.86,46.7,-1.0,0.0,0.0]
[1780467502304,65.22,67124.98,46.7,-1.0,0.0,0.0]
[1780467503179,65.22,67127.96,46.7,-1.0,0.0,0.0]
[1780467504186,65.22,67127.74,46.7,-1.0,0.0,0.0]
[1780467504795,65.22,67127.74,46.7,-1.0,0.0,0.0]
[1780467504823,65.22,67127.74,46.7,-1.0,0.0,0.0]
[1780467505193,65.22,67136.61,46.7,-1.0,0.0,0.0]
[1780467506200,65.22,67144.02,46.7,-1.0,0.0,0.0]
[1780467507207,65.22,67150.46,46.7,-1.0,0.0,0.0]
[1780467508214,65.22,67150.71,46.7,-1.0,0.0,0.0]
[1780467509220,65.22,67147.19,46.7,-1.0,0.0,0.0]
[1780467510228,65.22,67146.35,46.7,-1.0,0.0,0.0]
[1780467511235,65.22,67146.66,46.7,-1.0,0.0,0.0]
[1780467512242,65.22,67148.31,46.7,-1.0,0.0,0.0]
[1780467514259,65.22,67147.05,46.7,-1.0,0.0,0.0]
[1780467515266,65.22,67148.6,46.7,-1.0,0.0,0.0]
[1780467516273,65.22,67151.3,46.7,-1.0,0.0,0.0]
[1780467517409,65.22,67159.03,46.7,-1.0,0.0,0.0]
[1780467518290,65.22,67161.36,46.7,-1.0,0.0,0.0]
[1780467519297,65.22,67160.61,46.7,-1.0,0.0,0.0]
[1780467520326,65.22,67159.6,46.7,-1.0,0.0,0.0]
[1780467521322,65.22,67157.8,46.7,-1.0,0.0,0.0]
[1780467522330,65.22,67157.17,46.7,-1.0,0.0,0.0]
[1780467523336,65.22,67157.69,46.7,-1.0,0.0,0.0]
[1780467524343,65.22,67160.91,46.7,-1.0,0.0,0.0]
[1780467525351,65.22,67164.08,46.7,-1.0,0.0,0.0]
[1780467526358,65.22,67166.65,46.7,-1.0,0.0,0.0]
[1780467527365,65.22,67166.27,46.7,-1.0,0.0,0.0]
[1780467528372,65.22,67165.41,46.7,-1.0,0.0,0.0]
[1780467529379,65.22,67164.86,46.7,-1.0,0.0,0.0]
[1780467532400,65.22,67162.95,46.7,-1.0,0.0,0.0]
[1780467533407,65.22,67162.43,46.7,-1.0,0.0,0.0]
[1780467534414,65.22,67162.97,46.7,-1.0,0.0,0.0]
[1780467535477,65.22,67162.97,46.7,-1.0,0.0,0.0]
[1780467535421,65.22,67168.31,46.7,-1.0,0.0,0.0]
[1780467535521,65.22,67168.31,46.7,-1.0,0.0,0.0]
[1780467536428,65.22,67171.67,46.7,-1.0,0.0,0.0]
[1780467537435,65.22,67173.78,46.7,-1.0,0.0,0.0]
[1780467537862,65.22,67173.78,46.7,-1.0,0.0,0.0]
[1780467538442,65.22,67170.55,46.7,-1.0,0.0,0.0]
[1780467538705,65.22,67170.55,46.7,-1.0,0.0,0.0]
[1780467538774,65.22,67170.55,46.7,-1.0,0.0,0.0]
[1780467538932,65.22,67170.55,46.7,-1.0,0.0,0.0]
[1780467539449,65.22,67168.8,46.7,-1.0,0.0,0.0]
[1780467540456,65.22,67169.59,46.7,-1.0,0.0,0.0]
[1780467541463,65.22,67168.55,46.7,-1.0,0.0,0.0]
[1780467543477,65.22,67179.72,46.7,-1.0,0.0,0.0]
[1780467544484,65.22,67181.45,46.7,-1.0,0.0,0.0]
[1780467545491,65.22,67180.14,46.7,-1.0,0.0,0.0]
[1780467546498,65.22,67179.95,46.7,-1.0,0.0,0.0]
[1780467547505,65.22,67180.3,46.7,-1.0,0.0,0.0]
[1780467548512,65.22,67185.09,46.7,-1.0,0.0,0.0]
[1780467549519,65.22,67185.37,46.7,-1.0,0.0,0.0]
[1780467551448,65.22,67182.7,46.7,-1.0,0.0,0.0]
[1780467551961,65.22,67176.98,46.7,-1.0,0.0,0.0]
[1780467552540,65.22,67175.49,46.7,-1.0,0.0,0.0]
[1780467553547,65.22,67175.29,46.7,-1.0,0.0,0.0]
[1780467554554,65.22,67174.79,46.7,-1.0,0.0,0.0]
[1780467555561,65.22,67173.87,46.7,-1.0,0.0,0.0]
[1780467560212,65.22,67169.64,46.7,-1.0,0.0,0.0]
[1780467560596,65.22,67156.52,46.7,-1.0,0.0,0.0]
[1780467561603,65.22,67146.09,46.7,-1.0,0.0,0.0]
[1780467563218,65.22,67143.75,46.7,-1.0,0.0,0.0]
[1780467563617,65.22,67144.3,46.7,-1.0,0.0,0.0]
[1780467564624,65.22,67144.82,46.7,-1.0,0.0,0.0]
[1780467565631,65.22,67145.29,46.7,-1.0,0.0,0.0]
[1780467566640,65.22,67144.18,46.7,-1.0,0.0,0.0]
[1780467568654,65.22,67143.56,46.7,-1.0,0.0,0.0]
[1780467570668,65.22,67142.01,46.7,-1.0,0.0,0.0]
[1780467571675,65.22,67141.34,46.7,-1.0,0.0,0.0]
[1780467573688,65.22,67142.82,46.7,-1.0,0.0,0.0]
[1780467574696,65.22,67141.91,46.7,-1.0,0.0,0.0]
[1780467575703,65.22,67141.69,46.7,-1.0,0.0,0.0]
[1780467576712,65.22,67141.69,46.7,-1.0,0.0,0.0]
[1780467576717,65.22,67141.24,46.7,-1.0,0.0,0.0]
[1780467578392,65.22,67141.24,46.7,-1.0,0.0,0.0]
[1780467578428,65.22,67136.54,46.7,-1.0,0.0,0.0]
[1780467578725,65.22,67135.28,46.7,-1.0,0.0,0.0]
[1780467580228,65.22,67135.28,46.7,-1.0,0.0,0.0]
[1780467580282,65.22,67134.54,46.7,-1.0,0.0,0.0]
[1780467581552,65.22,67134.54,46.7,-1.0,0.0,0.0]
[1780467580739,65.22,67133.01,46.7,-1.0,0.0,0.0]
[1780467581746,65.22,67131.43,46.7,-1.0,0.0,0.0]
[1780467582753,65.22,67131.2,46.7,-1.0,0.0,0.0]
[1780467584767,65.22,67131.46,46.7,-1.0,0.0,0.0]
[1780467586782,65.22,67132.32,46.7,-1.0,0.0,0.0]
[1780467587789,65.22,67135.39,46.7,-1.0,0.0,0.0]
[1780467589803,65.22,67133.58,46.7,-1.0,0.0,0.0]
[1780467590810,65.22,67132.59,46.7,-1.0,0.0,0.0]
[1780467592489,65.22,67132.05,46.7,-1.0,0.0,0.0]
[1780467592824,65.22,67132.2,46.7,-1.0,0.0,0.0]
[1780467594838,65.22,67129.56,46.7,-1.0,0.0,0.0]
[1780467595845,65.22,67130.11,46.7,-1.0,0.0,0.0]
[1780467596852,65.22,67130.89,46.7,-1.0,0.0,0.0]
[1780467598033,65.22,67131.17,46.7,-1.0,0.0,0.0]
[1780467598866,65.22,67134.24,46.7,-1.0,0.0,0.0]
[1780467599873,65.22,67132.26,46.7,-1.0,0.0,0.0]
[1780467600880,65.22,67138.03,46.7,-1.0,0.0,0.0]
[1780467602075,65.22,67139.09,46.7,-1.0,0.0,0.0]
[1780467602621,65.22,67139.09,46.7,-1.0,0.0,0.0]
[1780467603523,65.22,67142.51,46.7,-1.0,0.0,0.0]
[1780467603901,65.22,67147.55,46.7,-1.0,0.0,0.0]
[1780467604908,65.22,67150.0,46.7,-1.0,0.0,0.0]
[1780467606507,65.22,67150.0,46.7,-1.0,0.0,0.0]
[1780467605915,65.22,67152.24,46.7,-1.0,0.0,0.0]
[1780467606801,65.22,67152.24,46.7,-1.0,0.0,0.0]
[1780467607541,65.22,67152.24,46.7,-1.0,0.0,0.0]
[1780467606922,65.22,67158.77,46.7,-1.0,0.0,0.0]
[1780467607929,65.22,67162.63,46.7,-1.0,0.0,0.0]
[1780467608936,65.22,67165.07,46.7,-1.0,0.0,0.0]
[1780467610950,65.22,67165.79,46.7,-1.0,0.0,0.0]
[1780467612964,65.22,67166.02,46.7,-1.0,0.0,0.0]
[1780467613971,65.22,67166.2,46.7,-1.0,0.0,0.0]
[1780467614979,65.22,67166.69,46.7,-1.0,0.0,0.0]
[1780467615986,65.22,67165.77,46.7,-1.0,0.0,0.0]
[1780467616993,65.22,67165.38,46.7,-1.0,0.0,0.0]
[1780467618000,65.22,67166.3,46.7,-1.0,0.0,0.0]
[1780467619008,65.22,67165.63,46.7,-1.0,0.0,0.0]
[1780467620342,65.22,67165.17,46.7,-1.0,0.0,0.0]
[1780467621028,65.22,67158.38,46.7,-1.0,0.0,0.0]
[1780467622035,65.22,67157.92,46.7,-1.0,0.0,0.0]
[1780467623042,65.22,67156.54,46.7,-1.0,0.0,0.0]
[1780467624049,65.22,67154.62,46.7,-1.0,0.0,0.0]
[1780467625056,65.22,67154.25,46.7,-1.0,0.0,0.0]
[1780467626063,65.22,67152.21,46.7,-1.0,0.0,0.0]
[1780467627070,65.22,67152.01,46.7,-1.0,0.0,0.0]
[1780467629084,65.22,67152.18,46.7,-1.0,0.0,0.0]
[1780467630091,65.22,67153.74,46.7,-1.0,0.0,0.0]
[1780467631099,65.22,67153.64,46.7,-1.0,0.0,0.0]
[1780467632105,65.22,67153.09,46.7,-1.0,0.0,0.0]
[1780467633112,65.22,67152.89,46.7,-1.0,0.0,0.0]
[1780467633996,65.22,67152.89,46.7,-1.0,0.0,0.0]
[1780467634212,65.22,67152.89,46.7,-1.0,0.0,0.0]
[1780467634498,65.22,67144.99,46.7,-1.0,0.0,0.0]
[1780467635126,65.22,67137.03,46.7,-1.0,0.0,0.0]
[1780467636133,65.22,67135.06,46.7,-1.0,0.0,0.0]
[1780467637140,65.22,67134.12,46.7,-1.0,0.0,0.0]
[1780467638148,65.22,67133.77,46.7,-1.0,0.0,0.0]
[1780467639155,65.22,67133.27,46.7,-1.0,0.0,0.0]
[1780467641169,65.22,67135.62,46.7,-1.0,0.0,0.0]
[1780467642176,65.22,67141.03,46.7,-1.0,0.0,0.0]
[1780467643255,65.22,67141.83,46.7,-1.0,0.0,0.0]
[1780467644207,65.22,67149.69,46.7,-1.0,0.0,0.0]
[1780467645216,65.22,67151.78,46.7,-1.0,0.0,0.0]
[1780467647228,65.22,67153.96,46.7,-1.0,0.0,0.0]
[1780467648235,65.22,67155.72,46.7,-1.0,0.0,0.0]
[1780467649242,65.22,67159.1,46.7,-1.0,0.0,0.0]
[1780467650249,65.22,67161.17,46.7,-1.0,0.0,0.0]
[1780467651256,65.22,67162.32,46.7,-1.0,0.0,0.0]
[1780467652263,65.22,67162.07,46.7,-1.0,0.0,0.0]
[1780467653270,65.22,67151.3,46.7,-1.0,0.0,0.0]
[1780467654277,65.22,67147.29,46.7,-1.0,0.0,0.0]
[1780467656291,65.22,67147.03,46.7,-1.0,0.0,0.0]
[1780467658305,65.22,67146.13,46.7,-1.0,0.0,0.0]
[1780467659312,65.22,67147.24,46.7,-1.0,0.0,0.0]
[1780467660319,65.22,67148.12,46.7,-1.0,0.0,0.0]
[1780467662333,65.22,67147.11,46.7,-1.0,0.0,0.0]
[1780467663340,65.22,67147.97,46.7,-1.0,0.0,0.0]
[1780467664347,65.22,67147.6,46.7,-1.0,0.0,0.0]
[1780467666361,65.22,67146.08,46.7,-1.0,0.0,0.0]
[1780467667368,65.22,67144.53,46.7,-1.0,0.0,0.0]
[1780467668375,65.22,67148.67,46.7,-1.0,0.0,0.0]
[1780467669381,65.22,67152.61,46.7,-1.0,0.0,0.0]
[1780467670389,65.22,67154.09,46.7,-1.0,0.0,0.0]
[1780467671877,65.22,67153.99,46.7,-1.0,0.0,0.0]
[1780467672439,65.22,67153.99,46.7,-1.0,0.0,0.0]
[1780467672570,65.22,67186.18,46.7,-1.0,0.0,0.0]
[1780467673410,65.22,67185.35,46.7,-1.0,0.0,0.0]
[1780467674218,65.22,67185.35,46.7,-1.0,0.0,0.0]
[1780467674277,65.22,67185.35,46.7,-1.0,0.0,0.0]
[1780467674417,65.22,67184.74,46.7,-1.0,0.0,0.0]
[1780467675424,65.22,67185.72,46.7,-1.0,0.0,0.0]
[1780467676431,65.22,67187.87,46.7,-1.0,0.0,0.0]
[1780467677438,65.22,67191.86,46.7,-1.0,0.0,0.0]
[1780467678445,65.22,67192.94,46.7,-1.0,0.0,0.0]
[1780467679452,65.22,67194.42,46.7,-1.0,0.0,0.0]
[1780467680459,65.22,67193.55,46.7,-1.0,0.0,0.0]
[1780467681467,65.22,67193.77,46.7,-1.0,0.0,0.0]
[1780467682474,65.22,67192.39,46.7,-1.0,0.0,0.0]
[1780467683682,65.22,67192.39,46.7,-1.0,0.0,0.0]
[1780467683722,65.22,67192.39,46.7,-1.0,0.0,0.0]
[1780467683481,65.22,67197.95,46.7,-1.0,0.0,0.0]
[1780467683772,65.22,67197.95,46.7,-1.0,0.0,0.0]
[1780467684694,65.22,67205.57,46.7,-1.0,0.0,0.0]
[1780467685495,65.22,67207.03,46.7,-1.0,0.0,0.0]
[1780467686503,65.22,67202.38,46.7,-1.0,0.0,0.0]
[1780467687510,65.22,67197.63,46.7,-1.0,0.0,0.0]
[1780467688517,65.22,67196.95,46.7,-1.0,0.0,0.0]
[1780467689524,65.22,67198.0,46.7,-1.0,0.0,0.0]
[1780467690531,65.22,67204.43,46.7,-1.0,0.0,0.0]
[1780467691538,65.22,67205.59,46.7,-1.0,0.0,0.0]
[1780467692548,65.22,67209.3,46.7,-1.0,0.0,0.0]
[1780467693555,65.22,67218.09,46.7,-1.0,0.0,0.0]
[1780467694562,65.22,67220.43,46.7,-1.0,0.0,0.0]
[1780467695569,65.22,67221.84,46.7,-1.0,0.0,0.0]
[1780467696576,65.22,67222.5,46.7,-1.0,0.0,0.0]
[1780467697583,65.22,67222.83,46.7,-1.0,0.0,0.0]
[1780467698590,65.22,67221.86,46.7,-1.0,0.0,0.0]
[1780467699597,65.22,67223.57,46.7,-1.0,0.0,0.0]
[1780467700604,65.22,67221.53,46.7,-1.0,0.0,0.0]
[1780467701611,65.22,67219.38,46.7,-1.0,0.0,0.0]
[1780467702618,65.22,67219.7,46.7,-1.0,0.0,0.0]
[1780467703625,65.22,67223.16,46.7,-1.0,0.0,0.0]
[1780467704632,65.22,67225.87,46.7,-1.0,0.0,0.0]
[1780467705639,65.22,67225.09,46.7,-1.0,0.0,0.0]
[1780467706646,65.22,67211.59,46.7,-1.0,0.0,0.0]
[1780467707669,65.22,67206.25,46.7,-1.0,0.0,0.0]
[1780467708676,65.22,67195.11,46.7,-1.0,0.0,0.0]
[1780467709683,65.22,67190.5,46.7,-1.0,0.0,0.0]
[1780467710690,65.22,67191.31,46.7,-1.0,0.0,0.0]
[1780467712704,65.22,67192.05,46.7,-1.0,0.0,0.0]
[1780467713711,65.22,67194.13,46.7,-1.0,0.0,0.0]
[1780467714718,65.22,67195.47,46.7,-1.0,0.0,0.0]
[1780467716350,65.22,67194.79,46.7,-1.0,0.0,0.0]
[1780467717078,65.22,67194.79,46.7,-1.0,0.0,0.0]
[1780467717217,65.22,67194.79,46.7,-1.0,0.0,0.0]
[1780467717312,65.22,67192.96,46.7,-1.0,0.0,0.0]
[1780467718242,65.22,67192.96,46.7,-1.0,0.0,0.0]
[1780467718337,65.22,67179.03,46.7,-1.0,0.0,0.0]
[1780467719641,65.22,67176.23,46.7,-1.0,0.0,0.0]
[1780467721768,65.22,67177.87,46.7,-1.0,0.0,0.0]
[1780467722776,65.22,67178.19,46.7,-1.0,0.0,0.0]
[1780467725062,65.22,67163.01,46.7,-1.0,0.0,0.0]
[1780467725797,65.22,67160.02,46.7,-1.0,0.0,0.0]
[1780467726806,65.22,67159.57,46.7,-1.0,0.0,0.0]
[1780467728074,65.22,67160.03,46.7,-1.0,0.0,0.0]
[1780467728818,65.22,67158.76,46.7,-1.0,0.0,0.0]
[1780467729826,65.22,67158.61,46.7,-1.0,0.0,0.0]
[1780467731840,65.22,67159.06,46.7,-1.0,0.0,0.0]
[1780467732847,65.22,67162.87,46.7,-1.0,0.0,0.0]
[1780467733854,65.22,67161.93,46.7,-1.0,0.0,0.0]
[1780467734861,65.22,67154.28,46.7,-1.0,0.0,0.0]
[1780467735868,65.22,67154.5,46.7,-1.0,0.0,0.0]
[1780467737255,65.22,67156.15,46.7,-1.0,0.0,0.0]
[1780467737882,65.22,67155.89,46.7,-1.0,0.0,0.0]
[1780467739896,65.22,67156.41,46.7,-1.0,0.0,0.0]
[1780467740903,65.22,67158.4,46.7,-1.0,0.0,0.0]
[1780467741910,65.22,67156.63,46.7,-1.0,0.0,0.0]
[1780467743358,65.22,67156.63,46.7,-1.0,0.0,0.0]
[1780467743359,65.22,67155.06,46.7,-1.0,0.0,0.0]
[1780467743924,65.22,67152.15,46.7,-1.0,0.0,0.0]
[1780467744931,65.22,67150.79,46.7,-1.0,0.0,0.0]
[1780467745938,65.22,67149.86,46.7,-1.0,0.0,0.0]
[1780467748959,65.22,67150.2,46.7,-1.0,0.0,0.0]
[1780467749966,65.22,67151.64,46.7,-1.0,0.0,0.0]
[1780467751980,65.22,67151.75,46.7,-1.0,0.0,0.0]
[1780467752987,65.22,67155.55,46.7,-1.0,0.0,0.0]
[1780467753994,65.22,67157.55,46.7,-1.0,0.0,0.0]
[1780467755723,65.22,67159.46,46.7,-1.0,0.0,0.0]
[1780467756011,65.22,67166.81,46.7,-1.0,0.0,0.0]
[1780467757014,65.22,67169.81,46.7,-1.0,0.0,0.0]
[1780467758401,65.22,67168.63,46.7,-1.0,0.0,0.0]
[1780467759029,65.22,67166.8,46.7,-1.0,0.0,0.0]
[1780467760037,65.22,67168.24,46.7,-1.0,0.0,0.0]
[1780467761042,65.22,67169.01,46.7,-1.0,0.0,0.0]
[1780467762050,65.22,67170.21,46.7,-1.0,0.0,0.0]
[1780467763057,65.22,67174.12,46.7,-1.0,0.0,0.0]
[1780467764468,65.22,67174.57,46.7,-1.0,0.0,0.0]
[1780467765071,65.22,67177.33,46.7,-1.0,0.0,0.0]
[1780467766078,65.22,67174.31,46.7,-1.0,0.0,0.0]
[1780467767085,65.22,67173.98,46.7,-1.0,0.0,0.0]
[1780467768092,65.22,67174.46,46.7,-1.0,0.0,0.0]
[1780467769099,65.22,67174.19,46.7,-1.0,0.0,0.0]
[1780467770106,65.22,67174.94,46.7,-1.0,0.0,0.0]
[1780467771113,65.22,67176.09,46.7,-1.0,0.0,0.0]
[1780467772120,65.22,67174.27,46.7,-1.0,0.0,0.0]
[1780467773126,65.22,67173.09,46.7,-1.0,0.0,0.0]
[1780467774134,65.22,67172.77,46.7,-1.0,0.0,0.0]
[1780467776148,65.22,67171.56,46.7,-1.0,0.0,0.0]
[1780467777155,65.22,67174.05,46.7,-1.0,0.0,0.0]
[1780467778163,65.22,67174.83,46.7,-1.0,0.0,0.0]
[1780467779170,65.22,67175.7,46.7,-1.0,0.0,0.0]
[1780467780177,65.22,67176.77,46.7,-1.0,0.0,0.0]
[1780467782193,65.22,67177.04,46.7,-1.0,0.0,0.0]
[1780467783200,65.22,67175.9,46.7,-1.0,0.0,0.0]
[1780467784207,65.22,67177.25,46.7,-1.0,0.0,0.0]
[1780467785214,65.22,67177.44,46.7,-1.0,0.0,0.0]
[1780467786138,65.22,67177.44,46.7,-1.0,0.0,0.0]
[1780467786221,65.22,67181.05,46.7,-1.0,0.0,0.0]
[1780467787228,65.22,67182.33,46.7,-1.0,0.0,0.0]
[1780467788235,65.22,67181.22,46.7,-1.0,0.0,0.0]
[1780467789414,65.22,67176.11,46.7,-1.0,0.0,0.0]
[1780467790249,65.22,67172.2,46.7,-1.0,0.0,0.0]
[1780467791256,65.22,67175.27,46.7,-1.0,0.0,0.0]
[1780467792262,65.22,67175.5,46.7,-1.0,0.0,0.0]
[1780467793270,65.22,67174.8,46.7,-1.0,0.0,0.0]
[1780467794277,65.22,67175.0,46.7,-1.0,0.0,0.0]
[1780467795295,65.22,67175.57,46.7,-1.0,0.0,0.0]
[1780467796293,65.22,67178.82,46.7,-1.0,0.0,0.0]
[1780467797300,65.22,67179.74,46.7,-1.0,0.0,0.0]
[1780467798307,65.22,67179.46,46.7,-1.0,0.0,0.0]
[1780467799314,65.22,67179.11,46.7,-1.0,0.0,0.0]
[1780467800321,65.22,67179.86,46.7,-1.0,0.0,0.0]
[1780467801328,65.22,67178.54,46.7,-1.0,0.0,0.0]
[1780467802335,65.22,67182.0,46.7,-1.0,0.0,0.0]
[1780467802871,65.22,67182.0,46.7,-1.0,0.0,0.0]
[1780467803384,65.22,67182.0,46.7,-1.0,0.0,0.0]
[1780467803412,65.22,67190.41,46.7,-1.0,0.0,0.0]
[1780467804084,65.22,67190.41,46.7,-1.0,0.0,0.0]
[1780467804369,65.22,67198.82,46.7,-1.0,0.0,0.0]
[1780467805376,65.22,67201.23,46.7,-1.0,0.0,0.0]
[1780467806383,65.22,67201.49,46.7,-1.0,0.0,0.0]
[1780467807390,65.22,67200.57,46.7,-1.0,0.0,0.0]
[1780467808397,65.22,67197.47,46.7,-1.0,0.0,0.0]
[1780467809404,65.22,67196.36,46.7,-1.0,0.0,0.0]
[1780467811418,65.22,67196.45,46.7,-1.0,0.0,0.0]
[1780467812425,65.22,67195.79,46.7,-1.0,0.0,0.0]
[1780467813432,65.22,67195.27,46.7,-1.0,0.0,0.0]
[1780467814439,65.22,67193.17,46.7,-1.0,0.0,0.0]
[1780467815446,65.22,67192.8,46.7,-1.0,0.0,0.0]
[1780467816453,65.22,67193.26,46.7,-1.0,0.0,0.0]
[1780467817460,65.22,67193.73,46.7,-1.0,0.0,0.0]
[1780467818467,65.22,67194.45,46.7,-1.0,0.0,0.0]
[1780467820481,65.22,67194.16,46.7,-1.0,0.0,0.0]
[1780467821488,65.22,67193.7,46.7,-1.0,0.0,0.0]
[1780467822495,65.22,67194.06,46.7,-1.0,0.0,0.0]
[1780467823504,65.22,67193.66,46.7,-1.0,0.0,0.0]
[1780467824510,65.22,67193.91,46.7,-1.0,0.0,0.0]
[1780467825517,65.22,67194.74,46.7,-1.0,0.0,0.0]
[1780467826523,65.22,67195.88,46.7,-1.0,0.0,0.0]
[1780467827531,65.22,67201.7,46.7,-1.0,0.0,0.0]
[1780467828538,65.22,67203.83,46.7,-1.0,0.0,0.0]
[1780467829545,65.22,67204.7,46.7,-1.0,0.0,0.0]
[1780467830552,65.22,67205.61,46.7,-1.0,0.0,0.0]
[1780467831559,65.22,67210.55,46.7,-1.0,0.0,0.0]
[1780467832566,65.22,67216.57,46.7,-1.0,0.0,0.0]
[1780467833343,65.22,67216.57,46.7,-1.0,0.0,0.0]
[1780467833622,65.22,67216.57,46.7,-1.0,0.0,0.0]
[1780467833633,65.22,67226.67,46.7,-1.0,0.0,0.0]
[1780467834333,65.22,67226.67,46.7,-1.0,0.0,0.0]
[1780467834580,65.22,67230.28,46.7,-1.0,0.0,0.0]
[1780467835587,65.22,67233.86,46.7,-1.0,0.0,0.0]
[1780467836594,65.22,67234.54,46.7,-1.0,0.0,0.0]
[1780467837601,65.22,67235.04,46.7,-1.0,0.0,0.0]
[1780467838607,65.22,67235.85,46.7,-1.0,0.0,0.0]
[1780467840622,65.22,67236.78,46.7,-1.0,0.0,0.0]
[1780467841631,65.22,67230.29,46.7,-1.0,0.0,0.0]
[1780467842639,65.22,67230.15,46.7,-1.0,0.0,0.0]
[1780467843645,65.22,67233.04,46.7,-1.0,0.0,0.0]
[1780467845659,65.22,67232.88,46.7,-1.0,0.0,0.0]
[1780467846666,65.22,67236.81,46.7,-1.0,0.0,0.0]
[1780467847673,65.22,67238.28,46.7,-1.0,0.0,0.0]
[1780467848680,65.22,67238.49,46.7,-1.0,0.0,0.0]
[1780467849687,65.22,67239.72,46.7,-1.0,0.0,0.0]
[1780467851701,65.22,67239.89,46.7,-1.0,0.0,0.0]
[1780467852708,65.22,67240.12,46.7,-1.0,0.0,0.0]
[1780467853715,65.22,67241.65,46.7,-1.0,0.0,0.0]
[1780467854722,65.22,67243.64,46.7,-1.0,0.0,0.0]
[1780467855729,65.22,67243.87,46.7,-1.0,0.0,0.0]
[1780467856736,65.22,67244.28,46.7,-1.0,0.0,0.0]
[1780467857743,65.22,67244.06,46.7,-1.0,0.0,0.0]
[1780467858757,65.22,67242.16,46.7,-1.0,0.0,0.0]
[1780467859764,65.22,67244.03,46.7,-1.0,0.0,0.0]
[1780467860771,65.22,67243.71,46.7,-1.0,0.0,0.0]
[1780467861778,65.22,67252.26,46.7,-1.0,0.0,0.0]
[1780467862785,65.22,67250.0,46.7,-1.0,0.0,0.0]
[1780467864799,65.22,67251.21,46.7,-1.0,0.0,0.0]
[1780467865806,65.22,67252.0,46.7,-1.0,0.0,0.0]
[1780467867820,65.22,67252.91,46.7,-1.0,0.0,0.0]
[1780467868827,65.22,67253.67,46.7,-1.0,0.0,0.0]
[1780467868930,65.22,67253.67,46.7,-1.0,0.0,0.0]
[1780467869001,65.22,67253.67,46.7,-1.0,0.0,0.0]
[1780467869344,65.22,67253.67,46.7,-1.0,0.0,0.0]
[1780467869488,65.22,67253.67,46.7,-1.0,0.0,0.0]
[1780467869834,65.22,67265.85,46.7,-1.0,0.0,0.0]
[1780467869982,65.22,67265.85,46.7,-1.0,0.0,0.0]
[1780467870841,65.22,67264.91,46.7,-1.0,0.0,0.0]
[1780467871848,65.22,67261.29,46.7,-1.0,0.0,0.0]
[1780467872855,65.22,67260.89,46.7,-1.0,0.0,0.0]
[1780467873861,65.22,67259.42,46.7,-1.0,0.0,0.0]
[1780467874869,65.22,67260.79,46.7,-1.0,0.0,0.0]
[1780467875876,65.22,67262.13,46.7,-1.0,0.0,0.0]
[1780467876883,65.22,67260.74,46.7,-1.0,0.0,0.0]
[1780467877890,65.22,67261.5,46.7,-1.0,0.0,0.0]
[1780467878896,65.22,67262.39,46.7,-1.0,0.0,0.0]
[1780467879905,65.22,67262.64,46.7,-1.0,0.0,0.0]
[1780467880912,65.22,67262.28,46.7,-1.0,0.0,0.0]
[1780467882926,65.22,67261.84,46.7,-1.0,0.0,0.0]
[1780467883933,65.22,67261.47,46.7,-1.0,0.0,0.0]
[1780467884940,65.22,67261.32,46.7,-1.0,0.0,0.0]
[1780467885947,65.22,67261.57,46.7,-1.0,0.0,0.0]
[1780467887961,65.22,67254.94,46.7,-1.0,0.0,0.0]
[1780467889975,65.22,67254.71,46.7,-1.0,0.0,0.0]
[1780467890983,65.22,67254.42,46.7,-1.0,0.0,0.0]
[1780467892997,65.22,67254.66,46.7,-1.0,0.0,0.0]
[1780467894004,65.22,67255.09,46.7,-1.0,0.0,0.0]
[1780467895011,65.22,67257.9,46.7,-1.0,0.0,0.0]
[1780467896855,65.22,67257.9,46.7,-1.0,0.0,0.0]
[1780467896025,65.22,67262.46,46.7,-1.0,0.0,0.0]
[1780467897859,65.22,67250.23,46.7,-1.0,0.0,0.0]
[1780467898091,65.22,67250.23,46.7,-1.0,0.0,0.0]
[1780467898162,65.22,67249.39,46.7,-1.0,0.0,0.0]
[1780467899041,65.22,67254.24,46.7,-1.0,0.0,0.0]
[1780467900048,65.22,67253.74,46.7,-1.0,0.0,0.0]
[1780467901055,65.22,67253.45,46.7,-1.0,0.0,0.0]
[1780467902062,65.22,67252.81,46.7,-1.0,0.0,0.0]
[1780467903070,65.22,67252.14,46.7,-1.0,0.0,0.0]
[1780467904077,65.22,67250.49,46.7,-1.0,0.0,0.0]
[1780467905083,65.22,67251.88,46.7,-1.0,0.0,0.0]
[1780467906090,65.22,67252.46,46.7,-1.0,0.0,0.0]
[1780467907096,65.22,67251.15,46.7,-1.0,0.0,0.0]
[1780467909111,65.22,67251.3,46.7,-1.0,0.0,0.0]
[1780467910118,65.22,67252.1,46.7,-1.0,0.0,0.0]
[1780467912132,65.22,67250.98,46.7,-1.0,0.0,0.0]
[1780467913139,65.22,67251.22,46.7,-1.0,0.0,0.0]
[1780467914146,65.22,67254.14,46.7,-1.0,0.0,0.0]
[1780467915153,65.22,67255.83,46.7,-1.0,0.0,0.0]
[1780467916160,65.22,67253.59,46.7,-1.0,0.0,0.0]
[1780467917167,65.22,67253.76,46.7,-1.0,0.0,0.0]
[1780467918174,65.22,67253.91,46.7,-1.0,0.0,0.0]
[1780467920188,65.22,67252.25,46.7,-1.0,0.0,0.0]
[1780467921195,65.22,67252.45,46.7,-1.0,0.0,0.0]
[1780467922202,65.22,67252.24,46.7,-1.0,0.0,0.0]
[1780467923209,65.22,67253.2,46.7,-1.0,0.0,0.0]
[1780467925223,65.22,67253.41,46.7,-1.0,0.0,0.0]
[1780467927770,65.22,67254.14,46.7,-1.0,0.0,0.0]
[1780467928244,65.22,67261.0,46.7,-1.0,0.0,0.0]
[1780467929251,65.22,67262.93,46.7,-1.0,0.0,0.0]
[1780467930258,65.22,67263.62,46.7,-1.0,0.0,0.0]
[1780467931265,65.22,67258.3,46.7,-1.0,0.0,0.0]
[1780467932272,65.22,67255.73,46.7,-1.0,0.0,0.0]
[1780467933279,65.22,67253.55,46.7,-1.0,0.0,0.0]
[1780467934286,65.22,67254.44,46.7,-1.0,0.0,0.0]
[1780467935292,65.22,67255.4,46.7,-1.0,0.0,0.0]
[1780467936300,65.22,67255.73,46.7,-1.0,0.0,0.0]
[1780467938314,65.22,67253.68,46.7,-1.0,0.0,0.0]
[1780467939321,65.22,67253.21,46.7,-1.0,0.0,0.0]
[1780467940328,65.22,67251.78,46.7,-1.0,0.0,0.0]
[1780467941335,65.22,67250.58,46.7,-1.0,0.0,0.0]
[1780467942342,65.22,67253.29,46.7,-1.0,0.0,0.0]
[1780467943349,65.22,67252.55,46.7,-1.0,0.0,0.0]
[1780467945362,65.22,67252.94,46.7,-1.0,0.0,0.0]
[1780467946370,65.22,67254.52,46.7,-1.0,0.0,0.0]
[1780467947377,65.22,67256.32,46.7,-1.0,0.0,0.0]
[1780467948384,65.22,67257.44,46.7,-1.0,0.0,0.0]
[1780467949391,65.22,67256.71,46.7,-1.0,0.0,0.0]
[1780467950398,65.22,67258.65,46.7,-1.0,0.0,0.0]
[1780467951404,65.22,67258.34,46.7,-1.0,0.0,0.0]
[1780467954426,65.22,67257.2,46.7,-1.0,0.0,0.0]
[1780467955433,65.22,67249.57,46.7,-1.0,0.0,0.0]
[1780467956440,65.22,67247.28,46.7,-1.0,0.0,0.0]
[1780467957447,65.22,67248.29,46.7,-1.0,0.0,0.0]
[1780467959461,65.22,67248.68,46.7,-1.0,0.0,0.0]
[1780467960444,65.22,67248.68,46.7,-1.0,0.0,0.0]
[1780467960477,65.22,67244.4,46.7,-1.0,0.0,0.0]
[1780467961481,65.22,67237.15,46.7,-1.0,0.0,0.0]
[1780467962488,65.22,67234.34,46.7,-1.0,0.0,0.0]
[1780467963495,65.22,67235.77,46.7,-1.0,0.0,0.0]
[1780467964518,65.22,67236.35,46.7,-1.0,0.0,0.0]
[1780467965524,65.22,67237.45,46.7,-1.0,0.0,0.0]
[1780467967538,65.22,67234.44,46.7,-1.0,0.0,0.0]
[1780467968546,65.22,67233.87,46.7,-1.0,0.0,0.0]
[1780467969591,65.22,67234.52,46.7,-1.0,0.0,0.0]
[1780467972612,65.22,67235.03,46.7,-1.0,0.0,0.0]
[1780467973619,65.22,67234.4,46.7,-1.0,0.0,0.0]
[1780467974626,65.22,67234.71,46.7,-1.0,0.0,0.0]
[1780467975633,65.22,67234.53,46.7,-1.0,0.0,0.0]
[1780467976640,65.22,67233.79,46.7,-1.0,0.0,0.0]
[1780467977647,65.22,67232.95,46.7,-1.0,0.0,0.0]
[1780467978654,65.22,67234.06,46.7,-1.0,0.0,0.0]
[1780467979661,65.22,67234.33,46.7,-1.0,0.0,0.0]
[1780467981675,65.22,67234.53,46.7,-1.0,0.0,0.0]
[1780467983689,65.22,67234.85,46.7,-1.0,0.0,0.0]
[1780467984696,65.22,67235.42,46.7,-1.0,0.0,0.0]
[1780467985703,65.22,67234.98,46.7,-1.0,0.0,0.0]
[1780467986710,65.22,67231.96,46.7,-1.0,0.0,0.0]
[1780467987717,65.22,67231.41,46.7,-1.0,0.0,0.0]
[1780467988724,65.22,67231.06,46.7,-1.0,0.0,0.0]
[1780467989731,65.22,67230.73,46.7,-1.0,0.0,0.0]
[1780467990738,65.22,67232.56,46.7,-1.0,0.0,0.0]
[1780467991846,65.22,67232.56,46.7,-1.0,0.0,0.0]
[1780467991892,65.22,67231.36,46.7,-1.0,0.0,0.0]
[1780467992468,65.22,67231.36,46.7,-1.0,0.0,0.0]
[1780467992752,65.22,67228.44,46.7,-1.0,0.0,0.0]
[1780467993181,65.22,67228.44,46.7,-1.0,0.0,0.0]
[1780467993759,65.22,67227.91,46.7,-1.0,0.0,0.0]
[1780467995773,65.22,67228.58,46.7,-1.0,0.0,0.0]
[1780467998794,65.22,67228.32,46.7,-1.0,0.0,0.0]
[1780467999801,65.22,67228.01,46.7,-1.0,0.0,0.0]
[1780468000808,65.22,67222.71,46.7,-1.0,0.0,0.0]
[1780468001815,65.22,67223.35,46.7,-1.0,0.0,0.0]
[1780468002822,65.22,67224.77,46.7,-1.0,0.0,0.0]
[1780468003829,65.22,67225.72,46.7,-1.0,0.0,0.0]
[1780468004836,65.22,67226.05,46.7,-1.0,0.0,0.0]
[1780468005843,65.22,67225.76,46.7,-1.0,0.0,0.0]
[1780468006850,65.22,67226.12,46.7,-1.0,0.0,0.0]
[1780468007857,65.22,67226.32,46.7,-1.0,0.0,0.0]
[1780468008864,65.22,67225.84,46.7,-1.0,0.0,0.0]
[1780468010878,65.22,67224.95,46.7,-1.0,0.0,0.0]
[1780468011885,65.22,67226.31,46.7,-1.0,0.0,0.0]
[1780468013898,65.22,67226.65,46.7,-1.0,0.0,0.0]
[1780468014906,65.22,67228.82,46.7,-1.0,0.0,0.0]
[1780468015913,65.22,67231.01,46.7,-1.0,0.0,0.0]
[1780468016920,65.22,67230.57,46.7,-1.0,0.0,0.0]
[1780468017927,65.22,67230.88,46.7,-1.0,0.0,0.0]
[1780468018934,65.22,67234.29,46.7,-1.0,0.0,0.0]
[1780468019940,65.22,67235.3,46.7,-1.0,0.0,0.0]
[1780468020948,65.22,67237.31,46.7,-1.0,0.0,0.0]
[1780468021955,65.22,67229.27,46.7,-1.0,0.0,0.0]
[1780468022962,65.22,67228.95,46.7,-1.0,0.0,0.0]
[1780468024976,65.22,67229.52,46.7,-1.0,0.0,0.0]
[1780468025983,65.22,67231.72,46.7,-1.0,0.0,0.0]
[1780468026989,65.22,67234.67,46.7,-1.0,0.0,0.0]
[1780468029003,65.22,67234.92,46.7,-1.0,0.0,0.0]
[1780468030011,65.22,67235.14,46.7,-1.0,0.0,0.0]
[1780468031018,65.22,67234.78,46.7,-1.0,0.0,0.0]
[1780468032032,65.22,67234.38,46.7,-1.0,0.0,0.0]
[1780468033037,65.22,67234.76,46.7,-1.0,0.0,0.0]
[1780468036059,65.22,67235.46,46.7,-1.0,0.0,0.0]
[1780468037080,65.22,67235.46,46.7,-1.0,0.0,0.0]
[1780468037116,65.22,67236.8,46.7,-1.0,0.0,0.0]
[1780468038078,65.22,67243.5,46.7,-1.0,0.0,0.0]
[1780468039085,65.22,67244.4,46.7,-1.0,0.0,0.0]
[1780468040092,65.22,67244.04,46.7,-1.0,0.0,0.0]
[1780468041099,65.22,67243.78,46.7,-1.0,0.0,0.0]
[1780468043113,65.22,67242.65,46.7,-1.0,0.0,0.0]
[1780468044120,65.22,67241.93,46.7,-1.0,0.0,0.0]
[1780468045127,65.22,67239.97,46.7,-1.0,0.0,0.0]
[1780468046134,65.22,67238.32,46.7,-1.0,0.0,0.0]
[1780468047145,65.22,67239.23,46.7,-1.0,0.0,0.0]
[1780468049006,65.22,67240.01,46.7,-1.0,0.0,0.0]
[1780468049158,65.22,67232.38,46.7,-1.0,0.0,0.0]
[1780468050165,65.22,67225.87,46.7,-1.0,0.0,0.0]
[1780468051172,65.22,67229.26,46.7,-1.0,0.0,0.0]
[1780468052179,65.22,67236.92,46.7,-1.0,0.0,0.0]
[1780468053186,65.22,67241.51,46.7,-1.0,0.0,0.0]
[1780468054192,65.22,67242.2,46.7,-1.0,0.0,0.0]
[1780468055200,65.22,67242.92,46.7,-1.0,0.0,0.0]
[1780468056206,65.22,67244.83,46.7,-1.0,0.0,0.0]
[1780468057214,65.22,67245.34,46.7,-1.0,0.0,0.0]
[1780468059567,65.22,67247.78,46.7,-1.0,0.0,0.0]
[1780468060236,65.22,67234.18,46.7,-1.0,0.0,0.0]
[1780468061323,65.22,67234.73,46.7,-1.0,0.0,0.0]
[1780468062251,65.22,67239.02,46.7,-1.0,0.0,0.0]
[1780468063260,65.22,67240.41,46.7,-1.0,0.0,0.0]
[1780468064266,65.22,67242.42,46.7,-1.0,0.0,0.0]
[1780468065273,65.22,67244.05,46.7,-1.0,0.0,0.0]
[1780468067286,65.22,67244.45,46.7,-1.0,0.0,0.0]
[1780468068294,65.22,67245.14,46.7,-1.0,0.0,0.0]
[1780468069300,65.22,67241.15,46.7,-1.0,0.0,0.0]
[1780468070308,65.22,67239.7,46.7,-1.0,0.0,0.0]
[1780468073329,65.22,67240.11,46.7,-1.0,0.0,0.0]
[1780468074336,65.22,67239.89,46.7,-1.0,0.0,0.0]
[1780468075343,65.22,67239.36,46.7,-1.0,0.0,0.0]
[1780468077032,65.22,67238.74,46.7,-1.0,0.0,0.0]
[1780468077682,65.22,67235.51,46.7,-1.0,0.0,0.0]
[1780468078364,65.22,67229.26,46.7,-1.0,0.0,0.0]
[1780468079371,65.22,67227.14,46.7,-1.0,0.0,0.0]
[1780468080378,65.22,67227.63,46.7,-1.0,0.0,0.0]
[1780468081385,65.22,67219.37,46.7,-1.0,0.0,0.0]
[1780468082392,65.22,67214.65,46.7,-1.0,0.0,0.0]
[1780468083575,65.22,67211.6,46.7,-1.0,0.0,0.0]
[1780468084406,65.22,67211.26,46.7,-1.0,0.0,0.0]
[1780468085413,65.22,67211.96,46.7,-1.0,0.0,0.0]
[1780468087719,65.22,67212.02,46.7,-1.0,0.0,0.0]
[1780468087753,65.22,67212.02,46.7,-1.0,0.0,0.0]
[1780468087820,65.22,67210.54,46.7,-1.0,0.0,0.0]
[1780468088434,65.22,67204.82,46.7,-1.0,0.0,0.0]
[1780468089441,65.22,67203.4,46.7,-1.0,0.0,0.0]
[1780468090448,65.22,67202.97,46.7,-1.0,0.0,0.0]
[1780468091455,65.22,67201.74,46.7,-1.0,0.0,0.0]
[1780468092793,65.22,67192.07,46.7,-1.0,0.0,0.0]
[1780468093482,65.22,67185.52,46.7,-1.0,0.0,0.0]
[1780468094489,65.22,67184.29,46.7,-1.0,0.0,0.0]
[1780468095496,65.22,67183.47,46.7,-1.0,0.0,0.0]
[1780468096503,65.22,67182.85,46.7,-1.0,0.0,0.0]
[1780468098517,65.22,67183.2,46.7,-1.0,0.0,0.0]
[1780468099523,65.22,67183.06,46.7,-1.0,0.0,0.0]
[1780468100531,65.22,67180.52,46.7,-1.0,0.0,0.0]
[1780468101542,65.22,67180.85,46.7,-1.0,0.0,0.0]
[1780468102549,65.22,67180.71,46.7,-1.0,0.0,0.0]
[1780468103262,65.22,67180.71,46.7,-1.0,0.0,0.0]
[1780468103556,65.22,67174.06,46.7,-1.0,0.0,0.0]
[1780468104563,65.22,67172.29,46.7,-1.0,0.0,0.0]
[1780468105570,65.22,67170.85,46.7,-1.0,0.0,0.0]
[1780468106909,65.22,67170.85,46.7,-1.0,0.0,0.0]
[1780468107010,65.22,67171.28,46.7,-1.0,0.0,0.0]
[1780468107585,65.22,67169.68,46.7,-1.0,0.0,0.0]
[1780468108591,65.22,67167.18,46.7,-1.0,0.0,0.0]
[1780468109598,65.22,67167.64,46.7,-1.0,0.0,0.0]
[1780468111612,65.22,67167.98,46.7,-1.0,0.0,0.0]
[1780468112619,65.22,67168.3,46.7,-1.0,0.0,0.0]
[1780468113626,65.22,67169.92,46.7,-1.0,0.0,0.0]
[1780468114633,65.22,67169.57,46.7,-1.0,0.0,0.0]
[1780468115640,65.22,67172.11,46.7,-1.0,0.0,0.0]
[1780468116647,65.22,67174.37,46.7,-1.0,0.0,0.0]
[1780468118661,65.22,67174.84,46.7,-1.0,0.0,0.0]
[1780468121682,65.22,67174.58,46.7,-1.0,0.0,0.0]
[1780468123696,65.22,67174.41,46.7,-1.0,0.0,0.0]
[1780468124703,65.22,67172.73,46.7,-1.0,0.0,0.0]
[1780468125710,65.22,67171.07,46.7,-1.0,0.0,0.0]
[1780468127724,65.22,67169.45,46.7,-1.0,0.0,0.0]
[1780468128730,65.22,67170.22,46.7,-1.0,0.0,0.0]
[1780468129738,65.22,67170.54,46.7,-1.0,0.0,0.0]
[1780468131751,65.22,67172.72,46.7,-1.0,0.0,0.0]
[1780468132759,65.22,67172.23,46.7,-1.0,0.0,0.0]
[1780468133766,65.22,67172.5,46.7,-1.0,0.0,0.0]
[1780468135780,65.22,67173.28,46.7,-1.0,0.0,0.0]
[1780468136787,65.22,67174.18,46.7,-1.0,0.0,0.0]
[1780468137794,65.22,67173.67,46.7,-1.0,0.0,0.0]
[1780468139808,65.22,67170.2,46.7,-1.0,0.0,0.0]
[1780468140815,65.22,67168.98,46.7,-1.0,0.0,0.0]
[1780468141822,65.22,67168.59,46.7,-1.0,0.0,0.0]
[1780468142828,65.22,67169.18,46.7,-1.0,0.0,0.0]
[1780468143836,65.22,67165.75,46.7,-1.0,0.0,0.0]
[1780468144843,65.22,67163.56,46.7,-1.0,0.0,0.0]
[1780468145850,65.22,67165.01,46.7,-1.0,0.0,0.0]
[1780468146856,65.22,67166.08,46.7,-1.0,0.0,0.0]
[1780468147864,65.22,67165.73,46.7,-1.0,0.0,0.0]
[1780468148871,65.22,67164.78,46.7,-1.0,0.0,0.0]
[1780468149878,65.22,67164.51,46.7,-1.0,0.0,0.0]
[1780468150885,65.22,67161.89,46.7,-1.0,0.0,0.0]
[1780468151892,65.22,67161.69,46.7,-1.0,0.0,0.0]
[1780468152899,65.22,67152.66,46.7,-1.0,0.0,0.0]
[1780468153907,65.22,67146.05,46.7,-1.0,0.0,0.0]
[1780468155036,65.22,67151.73,46.7,-1.0,0.0,0.0]
[1780468155921,65.22,67152.51,46.7,-1.0,0.0,0.0]
[1780468156928,65.22,67150.7,46.7,-1.0,0.0,0.0]
[1780468159949,65.22,67150.85,46.7,-1.0,0.0,0.0]
[1780468160956,65.22,67151.31,46.7,-1.0,0.0,0.0]
[1780468161963,65.22,67151.03,46.7,-1.0,0.0,0.0]
[1780468162970,65.22,67152.28,46.7,-1.0,0.0,0.0]
[1780468163977,65.22,67152.49,46.7,-1.0,0.0,0.0]
[1780468164984,65.22,67153.11,46.7,-1.0,0.0,0.0]
[1780468165991,65.22,67155.42,46.7,-1.0,0.0,0.0]
[1780468166998,65.22,67156.54,46.7,-1.0,0.0,0.0]
[1780468168011,65.22,67155.6,46.7,-1.0,0.0,0.0]
[1780468169013,65.22,67153.64,46.7,-1.0,0.0,0.0]
[1780468170020,65.22,67154.14,46.7,-1.0,0.0,0.0]
[1780468171027,65.22,67156.59,46.7,-1.0,0.0,0.0]
[1780468172033,65.22,67158.22,46.7,-1.0,0.0,0.0]
[1780468173041,65.22,67158.71,46.7,-1.0,0.0,0.0]
[1780468174048,65.22,67158.36,46.7,-1.0,0.0,0.0]
[1780468175055,65.22,67158.55,46.7,-1.0,0.0,0.0]
[1780468176062,65.22,67159.47,46.7,-1.0,0.0,0.0]
[1780468177069,65.22,67163.48,46.7,-1.0,0.0,0.0]
[1780468178076,65.22,67166.21,46.7,-1.0,0.0,0.0]
[1780468179083,65.22,67165.53,46.7,-1.0,0.0,0.0]
[1780468180228,65.22,67165.81,46.7,-1.0,0.0,0.0]
[1780468181097,65.22,67174.07,46.7,-1.0,0.0,0.0]
[1780468182104,65.22,67180.79,46.7,-1.0,0.0,0.0]
[1780468183111,65.22,67180.59,46.7,-1.0,0.0,0.0]
[1780468184118,65.22,67180.94,46.7,-1.0,0.0,0.0]
[1780468185125,65.22,67180.65,46.7,-1.0,0.0,0.0]
[1780468186132,65.22,67179.91,46.7,-1.0,0.0,0.0]
[1780468187139,65.22,67175.18,46.7,-1.0,0.0,0.0]
[1780468188146,65.22,67174.42,46.7,-1.0,0.0,0.0]
[1780468189153,65.22,67173.46,46.7,-1.0,0.0,0.0]
[1780468190160,65.22,67173.16,46.7,-1.0,0.0,0.0]
[1780468191166,65.22,67169.55,46.7,-1.0,0.0,0.0]
[1780468192173,65.22,67166.37,46.7,-1.0,0.0,0.0]
[1780468193180,65.22,67165.77,46.7,-1.0,0.0,0.0]
[1780468194188,65.22,67162.96,46.7,-1.0,0.0,0.0]
[1780468195194,65.22,67160.57,46.7,-1.0,0.0,0.0]
[1780468196202,65.22,67161.56,46.7,-1.0,0.0,0.0]
[1780468197208,65.22,67163.31,46.7,-1.0,0.0,0.0]
[1780468198216,65.22,67162.29,46.7,-1.0,0.0,0.0]
[1780468199223,65.22,67161.28,46.7,-1.0,0.0,0.0]
[1780468200230,65.22,67160.93,46.7,-1.0,0.0,0.0]
[1780468201295,65.22,67149.78,46.7,-1.0,0.0,0.0]
[1780468203146,65.22,67147.99,46.7,-1.0,0.0,0.0]
[1780468203761,65.22,67147.52,46.7,-1.0,0.0,0.0]
[1780468204275,65.22,67146.15,46.7,-1.0,0.0,0.0]
[1780468205282,65.22,67145.85,46.7,-1.0,0.0,0.0]
[1780468208144,65.22,67145.92,46.7,-1.0,0.0,0.0]
[1780468208206,65.22,67147.95,46.7,-1.0,0.0,0.0]
[1780468209194,65.22,67147.95,46.7,-1.0,0.0,0.0]
[1780468208303,65.22,67146.99,46.7,-1.0,0.0,0.0]
[1780468209310,65.22,67145.05,46.7,-1.0,0.0,0.0]
[1780468210318,65.22,67135.09,46.7,-1.0,0.0,0.0]
[1780468211325,65.22,67135.72,46.7,-1.0,0.0,0.0]
[1780468212332,65.22,67143.32,46.7,-1.0,0.0,0.0]
[1780468213339,65.22,67146.96,46.7,-1.0,0.0,0.0]
[1780468214346,65.22,67146.65,46.7,-1.0,0.0,0.0]
[1780468215355,65.22,67147.72,46.7,-1.0,0.0,0.0]
[1780468216367,65.22,67147.52,46.7,-1.0,0.0,0.0]
[1780468217373,65.22,67148.35,46.7,-1.0,0.0,0.0]
[1780468218380,65.22,67147.98,46.7,-1.0,0.0,0.0]
[1780468219387,65.22,67147.4,46.7,-1.0,0.0,0.0]
[1780468220394,65.22,67149.04,46.7,-1.0,0.0,0.0]
[1780468221401,65.22,67148.62,46.7,-1.0,0.0,0.0]
[1780468223415,65.22,67149.76,46.7,-1.0,0.0,0.0]
[1780468224422,65.22,67150.01,46.7,-1.0,0.0,0.0]
[1780468225429,65.22,67144.11,46.7,-1.0,0.0,0.0]
[1780468226440,65.22,67145.19,46.7,-1.0,0.0,0.0]
[1780468227447,65.22,67146.63,46.7,-1.0,0.0,0.0]
[1780468228454,65.22,67147.06,46.7,-1.0,0.0,0.0]
[1780468229461,65.22,67142.93,46.7,-1.0,0.0,0.0]
[1780468230469,65.22,67141.02,46.7,-1.0,0.0,0.0]
[1780468231475,65.22,67141.1,46.7,-1.0,0.0,0.0]
[1780468232482,65.22,67140.78,46.7,-1.0,0.0,0.0]
[1780468233489,65.22,67139.86,46.7,-1.0,0.0,0.0]
[1780468234496,65.22,67138.88,46.7,-1.0,0.0,0.0]
[1780468235503,65.22,67138.44,46.7,-1.0,0.0,0.0]
[1780468236510,65.22,67136.88,46.7,-1.0,0.0,0.0]
[1780468237517,65.22,67135.05,46.7,-1.0,0.0,0.0]
[1780468238524,65.22,67133.53,46.7,-1.0,0.0,0.0]
[1780468240250,65.22,67134.01,46.7,-1.0,0.0,0.0]
[1780468241545,65.22,67133.84,46.7,-1.0,0.0,0.0]
[1780468242552,65.22,67131.39,46.7,-1.0,0.0,0.0]
[1780468243558,65.22,67130.24,46.7,-1.0,0.0,0.0]
[1780468244568,65.22,67130.04,46.7,-1.0,0.0,0.0]
[1780468245809,65.22,67135.31,46.7,-1.0,0.0,0.0]
[1780468246582,65.22,67136.74,46.7,-1.0,0.0,0.0]
[1780468247589,65.22,67136.96,46.7,-1.0,0.0,0.0]
[1780468248596,65.22,67137.21,46.7,-1.0,0.0,0.0]
[1780468252278,65.22,67137.64,46.7,-1.0,0.0,0.0]
[1780468252624,65.22,67138.0,46.7,-1.0,0.0,0.0]
[1780468255183,65.22,67135.66,46.7,-1.0,0.0,0.0]
[1780468255645,65.22,67133.21,46.7,-1.0,0.0,0.0]
[1780468256652,65.22,67135.7,46.7,-1.0,0.0,0.0]
[1780468257659,65.22,67149.42,46.7,-1.0,0.0,0.0]
[1780468258666,65.22,67147.25,46.7,-1.0,0.0,0.0]
[1780468259673,65.22,67143.26,46.7,-1.0,0.0,0.0]
[1780468260680,65.22,67144.17,46.7,-1.0,0.0,0.0]
[1780468261688,65.22,67143.61,46.7,-1.0,0.0,0.0]
[1780468262694,65.22,67144.21,46.7,-1.0,0.0,0.0]
[1780468263701,65.22,67140.68,46.7,-1.0,0.0,0.0]
[1780468264708,65.22,67141.92,46.7,-1.0,0.0,0.0]
[1780468265715,65.22,67142.13,46.7,-1.0,0.0,0.0]
[1780468266722,65.22,67141.15,46.7,-1.0,0.0,0.0]
[1780468268968,65.22,67139.68,46.7,-1.0,0.0,0.0]
[1780468269743,65.22,67129.69,46.7,-1.0,0.0,0.0]
[1780468271004,65.22,67126.92,46.7,-1.0,0.0,0.0]
[1780468271757,65.22,67121.49,46.7,-1.0,0.0,0.0]
[1780468273137,65.22,67121.49,46.7,-1.0,0.0,0.0]
[1780468273182,65.22,67121.49,46.7,-1.0,0.0,0.0]
[1780468273224,65.22,67114.3,46.7,-1.0,0.0,0.0]
[1780468273536,65.22,67114.3,46.7,-1.0,0.0,0.0]
[1780468273584,65.22,67114.3,46.7,-1.0,0.0,0.0]
[1780468274139,65.22,67101.4,46.7,-1.0,0.0,0.0]
[1780468274544,65.22,67101.4,46.7,-1.0,0.0,0.0]
[1780468274778,65.22,67099.28,46.7,-1.0,0.0,0.0]
[1780468275785,65.22,67098.62,46.7,-1.0,0.0,0.0]
[1780468276792,65.22,67103.47,46.7,-1.0,0.0,0.0]
[1780468277799,65.22,67109.29,46.7,-1.0,0.0,0.0]
[1780468278806,65.22,67111.89,46.7,-1.0,0.0,0.0]
[1780468279813,65.22,67116.54,46.7,-1.0,0.0,0.0]
[1780468281125,65.22,67119.12,46.7,-1.0,0.0,0.0]
[1780468281873,65.22,67119.12,46.7,-1.0,0.0,0.0]
[1780468281929,65.22,67119.12,46.7,-1.0,0.0,0.0]
[1780468282227,65.22,67133.84,46.7,-1.0,0.0,0.0]
[1780468282857,65.22,67143.5,46.7,-1.0,0.0,0.0]
[1780468284029,65.22,67145.93,46.7,-1.0,0.0,0.0]
[1780468284853,65.22,67149.89,46.7,-1.0,0.0,0.0]
[1780468285857,65.22,67150.7,46.7,-1.0,0.0,0.0]
[1780468286864,65.22,67152.02,46.7,-1.0,0.0,0.0]
[1780468289886,65.22,67152.65,46.7,-1.0,0.0,0.0]
[1780468290891,65.22,67152.24,46.7,-1.0,0.0,0.0]
[1780468291899,65.22,67151.95,46.7,-1.0,0.0,0.0]
[1780468292906,65.22,67158.59,46.7,-1.0,0.0,0.0]
[1780468293368,65.22,67158.59,46.7,-1.0,0.0,0.0]
[1780468293496,65.22,67158.59,46.7,-1.0,0.0,0.0]
[1780468293914,65.22,67162.64,46.7,-1.0,0.0,0.0]
[1780468294514,65.22,67162.64,46.7,-1.0,0.0,0.0]
[1780468294920,65.22,67164.35,46.7,-1.0,0.0,0.0]
[1780468295928,65.22,67164.6,46.7,-1.0,0.0,0.0]
[1780468296935,65.22,67162.77,46.7,-1.0,0.0,0.0]
[1780468297943,65.22,67158.34,46.7,-1.0,0.0,0.0]
[1780468298948,65.22,67159.21,46.7,-1.0,0.0,0.0]
[1780468300963,65.22,67159.74,46.7,-1.0,0.0,0.0]
[1780468301970,65.22,67158.65,46.7,-1.0,0.0,0.0]
[1780468303099,65.22,67155.21,46.7,-1.0,0.0,0.0]
[1780468303984,65.22,67153.55,46.7,-1.0,0.0,0.0]
[1780468304991,65.22,67151.12,46.7,-1.0,0.0,0.0]
[1780468305998,65.22,67155.04,46.7,-1.0,0.0,0.0]
[1780468307005,65.22,67156.8,46.7,-1.0,0.0,0.0]
[1780468308013,65.22,67158.91,46.7,-1.0,0.0,0.0]
[1780468309020,65.22,67160.3,46.7,-1.0,0.0,0.0]
[1780468310027,65.22,67160.45,46.7,-1.0,0.0,0.0]
[1780468312041,65.22,67159.51,46.7,-1.0,0.0,0.0]
[1780468313048,65.22,67159.86,46.7,-1.0,0.0,0.0]
[1780468314055,65.22,67158.78,46.7,-1.0,0.0,0.0]
[1780468315062,65.22,67158.37,46.7,-1.0,0.0,0.0]
[1780468316069,65.22,67159.51,46.7,-1.0,0.0,0.0]
[1780468317075,65.22,67161.31,46.7,-1.0,0.0,0.0]
[1780468318083,65.22,67161.45,46.7,-1.0,0.0,0.0]
[1780468319090,65.22,67160.93,46.7,-1.0,0.0,0.0]
[1780468320097,65.22,67160.35,46.7,-1.0,0.0,0.0]
[1780468321104,65.22,67160.14,46.7,-1.0,0.0,0.0]
[1780468324125,65.22,67155.89,46.7,-1.0,0.0,0.0]
[1780468325132,65.22,67154.77,46.7,-1.0,0.0,0.0]
[1780468326139,65.22,67154.93,46.7,-1.0,0.0,0.0]
[1780468327146,65.22,67155.31,46.7,-1.0,0.0,0.0]
[1780468328153,65.22,67156.46,46.7,-1.0,0.0,0.0]
[1780468329160,65.22,67153.45,46.7,-1.0,0.0,0.0]
[1780468330167,65.22,67151.52,46.7,-1.0,0.0,0.0]
[1780468333188,65.22,67152.01,46.7,-1.0,0.0,0.0]
[1780468334195,65.22,67153.43,46.7,-1.0,0.0,0.0]
[1780468336212,65.22,67153.8,46.7,-1.0,0.0,0.0]
[1780468337220,65.22,67153.59,46.7,-1.0,0.0,0.0]
[1780468339237,65.22,67153.34,46.7,-1.0,0.0,0.0]
[1780468340244,65.22,67153.05,46.7,-1.0,0.0,0.0]
[1780468341252,65.22,67153.41,46.7,-1.0,0.0,0.0]
[1780468342259,65.22,67154.2,46.7,-1.0,0.0,0.0]
[1780468344273,65.22,67154.75,46.7,-1.0,0.0,0.0]
[1780468345280,65.22,67154.89,46.7,-1.0,0.0,0.0]
[1780468350315,65.22,67154.63,46.7,-1.0,0.0,0.0]
[1780468351322,65.22,67154.59,46.7,-1.0,0.0,0.0]
[1780468352329,65.22,67157.78,46.7,-1.0,0.0,0.0]
[1780468353336,65.22,67160.27,46.7,-1.0,0.0,0.0]
[1780468354343,65.22,67162.03,46.7,-1.0,0.0,0.0]
[1780468355350,65.22,67162.29,46.7,-1.0,0.0,0.0]
[1780468358372,65.22,67160.64,46.7,-1.0,0.0,0.0]
[1780468359379,65.22,67160.28,46.7,-1.0,0.0,0.0]
[1780468360386,65.22,67163.78,46.7,-1.0,0.0,0.0]
[1780468361393,65.22,67166.7,46.7,-1.0,0.0,0.0]
[1780468363406,65.22,67165.77,46.7,-1.0,0.0,0.0]
[1780468364414,65.22,67166.45,46.7,-1.0,0.0,0.0]
[1780468365421,65.22,67166.95,46.7,-1.0,0.0,0.0]
[1780468366428,65.22,67165.1,46.7,-1.0,0.0,0.0]
[1780468367435,65.22,67163.9,46.7,-1.0,0.0,0.0]
[1780468368442,65.22,67164.42,46.7,-1.0,0.0,0.0]
[1780468369449,65.22,67164.92,46.7,-1.0,0.0,0.0]
[1780468371253,65.22,67171.37,46.7,-1.0,0.0,0.0]
[1780468371470,65.22,67183.83,46.7,-1.0,0.0,0.0]
[1780468372719,65.22,67189.08,46.7,-1.0,0.0,0.0]
[1780468373484,65.22,67189.37,46.7,-1.0,0.0,0.0]
[1780468375295,65.22,67192.48,46.7,-1.0,0.0,0.0]
[1780468375497,65.22,67194.85,46.7,-1.0,0.0,0.0]
[1780468376505,65.22,67196.1,46.7,-1.0,0.0,0.0]
[1780468378439,65.22,67196.1,46.7,-1.0,0.0,0.0]
[1780468377512,65.22,67195.7,46.7,-1.0,0.0,0.0]
[1780468378660,65.22,67195.7,46.7,-1.0,0.0,0.0]
[1780468378736,65.22,67195.7,46.7,-1.0,0.0,0.0]
[1780468379002,65.22,67195.7,46.7,-1.0,0.0,0.0]
[1780468379070,65.22,67198.77,46.7,-1.0,0.0,0.0]
[1780468379704,65.22,67198.77,46.7,-1.0,0.0,0.0]
[1780468379833,65.22,67208.82,46.7,-1.0,0.0,0.0]
[1780468380533,65.22,67212.01,46.7,-1.0,0.0,0.0]
[1780468381889,65.22,67210.85,46.7,-1.0,0.0,0.0]
[1780468382547,65.22,67211.32,46.7,-1.0,0.0,0.0]
[1780468383554,65.22,67211.49,46.7,-1.0,0.0,0.0]
[1780468384561,65.22,67212.63,46.7,-1.0,0.0,0.0]
[1780468385568,65.22,67212.37,46.7,-1.0,0.0,0.0]
[1780468386582,65.22,67214.54,46.7,-1.0,0.0,0.0]
[1780468387675,65.22,67224.1,46.7,-1.0,0.0,0.0]
[1780468389314,65.22,67226.35,46.7,-1.0,0.0,0.0]
[1780468389608,65.22,67226.35,46.7,-1.0,0.0,0.0]
[1780468389664,65.22,67216.97,46.7,-1.0,0.0,0.0]
[1780468391069,65.22,67206.38,46.7,-1.0,0.0,0.0]
[1780468391619,65.22,67203.51,46.7,-1.0,0.0,0.0]
[1780468392628,65.22,67202.8,46.7,-1.0,0.0,0.0]
[1780468393635,65.22,67198.06,46.7,-1.0,0.0,0.0]
[1780468394642,65.22,67196.13,46.7,-1.0,0.0,0.0]
[1780468396422,65.22,67199.92,46.7,-1.0,0.0,0.0]
[1780468396656,65.22,67208.37,46.7,-1.0,0.0,0.0]
[1780468397663,65.22,67208.5,46.7,-1.0,0.0,0.0]
[1780468398670,65.22,67208.23,46.7,-1.0,0.0,0.0]
[1780468399677,65.22,67208.43,46.7,-1.0,0.0,0.0]
[1780468400684,65.22,67216.76,46.7,-1.0,0.0,0.0]
[1780468401691,65.22,67223.78,46.7,-1.0,0.0,0.0]
[1780468402698,65.22,67224.46,46.7,-1.0,0.0,0.0]
[1780468404712,65.22,67225.15,46.7,-1.0,0.0,0.0]
[1780468405816,65.22,67225.15,46.7,-1.0,0.0,0.0]
[1780468405840,65.22,67225.15,46.7,-1.0,0.0,0.0]
[1780468406299,65.22,67225.21,46.7,-1.0,0.0,0.0]
[1780468406877,65.22,67225.21,46.7,-1.0,0.0,0.0]
[1780468407176,65.22,67236.65,46.7,-1.0,0.0,0.0]
[1780468408165,65.22,67236.65,46.7,-1.0,0.0,0.0]
[1780468408236,65.22,67236.94,46.7,-1.0,0.0,0.0]
[1780468408658,65.22,67236.94,46.7,-1.0,0.0,0.0]
[1780468409252,65.22,67236.94,46.7,-1.0,0.0,0.0]
[1780468409286,65.22,67243.63,46.7,-1.0,0.0,0.0]
[1780468409747,65.22,67243.29,46.7,-1.0,0.0,0.0]
[1780468410754,65.22,67246.43,46.7,-1.0,0.0,0.0]
[1780468412257,65.22,67246.5,46.7,-1.0,0.0,0.0]
[1780468412768,65.22,67245.58,46.7,-1.0,0.0,0.0]
[1780468413775,65.22,67242.81,46.7,-1.0,0.0,0.0]
[1780468414781,65.22,67242.24,46.7,-1.0,0.0,0.0]
[1780468415789,65.22,67242.55,46.7,-1.0,0.0,0.0]
[1780468416803,65.22,67246.75,46.7,-1.0,0.0,0.0]
[1780468418005,65.22,67247.74,46.7,-1.0,0.0,0.0]
[1780468419510,65.22,67247.74,46.7,-1.0,0.0,0.0]
[1780468418840,65.22,67248.85,46.7,-1.0,0.0,0.0]
[1780468419841,65.22,67252.96,46.7,-1.0,0.0,0.0]
[1780468420548,65.22,67252.96,46.7,-1.0,0.0,0.0]
[1780468420745,65.22,67252.96,46.7,-1.0,0.0,0.0]
[1780468420848,65.22,67253.8,46.7,-1.0,0.0,0.0]
[1780468421855,65.22,67251.81,46.7,-1.0,0.0,0.0]
[1780468422862,65.22,67251.21,46.7,-1.0,0.0,0.0]
[1780468425052,65.22,67251.21,46.7,-1.0,0.0,0.0]
[1780468425148,65.22,67252.87,46.7,-1.0,0.0,0.0]
[1780468426050,65.22,67252.87,46.7,-1.0,0.0,0.0]
[1780468426119,65.22,67264.62,46.7,-1.0,0.0,0.0]
[1780468426890,65.22,67264.0,46.7,-1.0,0.0,0.0]
[1780468428282,65.22,67264.0,46.7,-1.0,0.0,0.0]
[1780468428316,65.22,67264.0,46.7,-1.0,0.0,0.0]
[1780468428382,65.22,67265.06,46.7,-1.0,0.0,0.0]
[1780468428730,65.22,67265.06,46.7,-1.0,0.0,0.0]
[1780468429291,65.22,67265.06,46.7,-1.0,0.0,0.0]
[1780468429488,65.22,67274.93,46.7,-1.0,0.0,0.0]
[1780468429912,65.22,67275.15,46.7,-1.0,0.0,0.0]
[1780468430919,65.22,67271.69,46.7,-1.0,0.0,0.0]
[1780468431926,65.22,67271.44,46.7,-1.0,0.0,0.0]
[1780468432933,65.22,67272.76,46.7,-1.0,0.0,0.0]
[1780468434946,65.22,67271.68,46.7,-1.0,0.0,0.0]
[1780468435954,65.22,67271.32,46.7,-1.0,0.0,0.0]
[1780468436961,65.22,67272.99,46.7,-1.0,0.0,0.0]
[1780468437968,65.22,67277.05,46.7,-1.0,0.0,0.0]
[1780468438975,65.22,67281.33,46.7,-1.0,0.0,0.0]
[1780468440142,65.22,67283.22,46.7,-1.0,0.0,0.0]
[1780468441008,65.22,67285.96,46.7,-1.0,0.0,0.0]
[1780468442014,65.22,67283.23,46.7,-1.0,0.0,0.0]
[1780468443021,65.22,67279.32,46.7,-1.0,0.0,0.0]
[1780468444028,65.22,67283.86,46.7,-1.0,0.0,0.0]
[1780468445035,65.22,67284.07,46.7,-1.0,0.0,0.0]
[1780468446042,65.22,67286.66,46.7,-1.0,0.0,0.0]
[1780468447048,65.22,67290.04,46.7,-1.0,0.0,0.0]
[1780468448246,65.22,67290.04,46.7,-1.0,0.0,0.0]
[1780468448367,65.22,67290.91,46.7,-1.0,0.0,0.0]
[1780468449264,65.22,67296.25,46.7,-1.0,0.0,0.0]
[1780468449759,65.22,67296.25,46.7,-1.0,0.0,0.0]
[1780468450070,65.22,67298.82,46.7,-1.0,0.0,0.0]
[1780468450783,65.22,67298.82,46.7,-1.0,0.0,0.0]
[1780468451077,65.22,67301.45,46.7,-1.0,0.0,0.0]
[1780468452365,65.22,67301.13,46.7,-1.0,0.0,0.0]
[1780468453091,65.22,67300.47,46.7,-1.0,0.0,0.0]
[1780468454103,65.22,67298.56,46.7,-1.0,0.0,0.0]
[1780468455105,65.22,67299.2,46.7,-1.0,0.0,0.0]
[1780468456113,65.22,67303.08,46.7,-1.0,0.0,0.0]
[1780468457130,65.22,67302.54,46.7,-1.0,0.0,0.0]
[1780468458139,65.22,67299.88,46.7,-1.0,0.0,0.0]
[1780468459146,65.22,67298.12,46.7,-1.0,0.0,0.0]
[1780468460153,65.22,67298.69,46.7,-1.0,0.0,0.0]
[1780468461160,65.22,67292.47,46.7,-1.0,0.0,0.0]
[1780468462167,65.22,67288.35,46.7,-1.0,0.0,0.0]
[1780468463174,65.22,67290.05,46.7,-1.0,0.0,0.0]
[1780468464181,65.22,67297.33,46.7,-1.0,0.0,0.0]
[1780468465195,65.22,67299.72,46.7,-1.0,0.0,0.0]
[1780468466201,65.22,67299.32,46.7,-1.0,0.0,0.0]
[1780468467208,65.22,67297.61,46.7,-1.0,0.0,0.0]
[1780468468215,65.22,67299.08,46.7,-1.0,0.0,0.0]
[1780468469222,65.22,67299.59,46.7,-1.0,0.0,0.0]
[1780468470230,65.22,67303.44,46.7,-1.0,0.0,0.0]
[1780468471238,65.22,67309.85,46.7,-1.0,0.0,0.0]
[1780468472244,65.22,67310.02,46.7,-1.0,0.0,0.0]
[1780468473255,65.22,67307.03,46.7,-1.0,0.0,0.0]
[1780468474258,65.22,67302.93,46.7,-1.0,0.0,0.0]
[1780468475265,65.22,67305.3,46.7,-1.0,0.0,0.0]
[1780468476317,65.22,67306.26,46.7,-1.0,0.0,0.0]
[1780468477279,65.22,67310.06,46.7,-1.0,0.0,0.0]
[1780468478286,65.22,67314.24,46.7,-1.0,0.0,0.0]
[1780468479293,65.22,67313.71,46.7,-1.0,0.0,0.0]
[1780468480299,65.22,67319.59,46.7,-1.0,0.0,0.0]
[1780468481355,65.22,67319.59,46.7,-1.0,0.0,0.0]
[1780468481404,65.22,67319.59,46.7,-1.0,0.0,0.0]
[1780468481459,65.22,67320.77,46.7,-1.0,0.0,0.0]
[1780468482534,65.22,67320.77,46.7,-1.0,0.0,0.0]
[1780468482314,65.22,67329.76,46.7,-1.0,0.0,0.0]
[1780468482727,65.22,67329.76,46.7,-1.0,0.0,0.0]
[1780468482814,65.22,67329.76,46.7,-1.0,0.0,0.0]
[1780468482933,65.22,67329.76,46.7,-1.0,0.0,0.0]
[1780468483321,65.22,67332.02,46.7,-1.0,0.0,0.0]
[1780468484206,65.22,67332.02,46.7,-1.0,0.0,0.0]
[1780468484328,65.22,67334.16,46.7,-1.0,0.0,0.0]
[1780468485346,65.22,67334.16,46.7,-1.0,0.0,0.0]
[1780468485396,65.22,67340.35,46.7,-1.0,0.0,0.0]
[1780468485735,65.22,67340.35,46.7,-1.0,0.0,0.0]
[1780468486342,65.22,67345.1,46.7,-1.0,0.0,0.0]
[1780468486975,65.22,67345.1,46.7,-1.0,0.0,0.0]
[1780468487350,65.22,67338.41,46.7,-1.0,0.0,0.0]
[1780468488356,65.22,67340.07,46.7,-1.0,0.0,0.0]
[1780468489363,65.22,67340.71,46.7,-1.0,0.0,0.0]
[1780468490480,65.22,67340.71,46.7,-1.0,0.0,0.0]
[1780468490537,65.22,67348.53,46.7,-1.0,0.0,0.0]
[1780468490980,65.22,67348.53,46.7,-1.0,0.0,0.0]
[1780468491377,65.22,67355.6,46.7,-1.0,0.0,0.0]
[1780468491689,65.22,67355.6,46.7,-1.0,0.0,0.0]
[1780468492384,65.22,67355.72,46.7,-1.0,0.0,0.0]
[1780468493391,65.22,67354.19,46.7,-1.0,0.0,0.0]
[1780468494398,65.22,67354.9,46.7,-1.0,0.0,0.0]
[1780468495404,65.22,67356.26,46.7,-1.0,0.0,0.0]
[1780468497419,65.22,67360.47,46.7,-1.0,0.0,0.0]
[1780468498426,65.22,67361.08,46.7,-1.0,0.0,0.0]
[1780468499433,65.22,67360.88,46.7,-1.0,0.0,0.0]
[1780468500570,65.22,67366.44,46.7,-1.0,0.0,0.0]
[1780468501471,65.22,67363.98,46.7,-1.0,0.0,0.0]
[1780468502478,65.22,67357.67,46.7,-1.0,0.0,0.0]
[1780468503499,65.22,67360.68,46.7,-1.0,0.0,0.0]
[1780468504504,65.22,67360.87,46.7,-1.0,0.0,0.0]
[1780468505510,65.22,67362.17,46.7,-1.0,0.0,0.0]
[1780468506517,65.22,67365.32,46.7,-1.0,0.0,0.0]
[1780468507524,65.22,67366.0,46.7,-1.0,0.0,0.0]
[1780468508531,65.22,67366.55,46.7,-1.0,0.0,0.0]
[1780468509539,65.22,67367.54,46.7,-1.0,0.0,0.0]
[1780468510545,65.22,67366.36,46.7,-1.0,0.0,0.0]
[1780468511552,65.22,67360.08,46.7,-1.0,0.0,0.0]
[1780468512559,65.22,67361.92,46.7,-1.0,0.0,0.0]
[1780468513566,65.22,67363.18,46.7,-1.0,0.0,0.0]
[1780468514582,65.22,67361.75,46.7,-1.0,0.0,0.0]
[1780468515580,65.22,67349.63,46.7,-1.0,0.0,0.0]
[1780468515837,65.22,67349.63,46.7,-1.0,0.0,0.0]
[1780468515952,65.22,67349.63,46.7,-1.0,0.0,0.0]
[1780468516037,65.22,67349.63,46.7,-1.0,0.0,0.0]
[1780468516331,65.22,67349.63,46.7,-1.0,0.0,0.0]
[1780468516587,65.22,67333.75,46.7,-1.0,0.0,0.0]
[1780468517190,65.22,67333.75,46.7,-1.0,0.0,0.0]
[1780468517594,65.22,67321.48,46.7,-1.0,0.0,0.0]
[1780468518601,65.22,67316.57,46.7,-1.0,0.0,0.0]
[1780468519608,65.22,67314.09,46.7,-1.0,0.0,0.0]
[1780468520406,65.22,67314.09,46.7,-1.0,0.0,0.0]
[1780468520500,65.22,67314.09,46.7,-1.0,0.0,0.0]
[1780468521437,65.22,67314.09,46.7,-1.0,0.0,0.0]
[1780468521530,65.22,67314.4,46.7,-1.0,0.0,0.0]
[1780468522484,65.22,67314.4,46.7,-1.0,0.0,0.0]
[1780468522521,65.22,67321.6,46.7,-1.0,0.0,0.0]
[1780468522698,65.22,67323.6,46.7,-1.0,0.0,0.0]
[1780468523826,65.22,67323.6,46.7,-1.0,0.0,0.0]
[1780468524607,65.22,67323.6,46.7,-1.0,0.0,0.0]
[1780468523923,65.22,67328.47,46.7,-1.0,0.0,0.0]
[1780468524953,65.22,67328.47,46.7,-1.0,0.0,0.0]
[1780468525029,65.22,67333.27,46.7,-1.0,0.0,0.0]
[1780468526504,65.22,67335.53,46.7,-1.0,0.0,0.0]
[1780468526662,65.22,67335.06,46.7,-1.0,0.0,0.0]
[1780468528684,65.22,67335.58,46.7,-1.0,0.0,0.0]
[1780468529691,65.22,67336.81,46.7,-1.0,0.0,0.0]
[1780468530699,65.22,67337.92,46.7,-1.0,0.0,0.0]
[1780468531714,65.22,67338.72,46.7,-1.0,0.0,0.0]
[1780468533371,65.22,67338.72,46.7,-1.0,0.0,0.0]
[1780468533413,65.22,67342.07,46.7,-1.0,0.0,0.0]
[1780468534419,65.22,67342.07,46.7,-1.0,0.0,0.0]
[1780468534480,65.22,67342.5,46.7,-1.0,0.0,0.0]
[1780468535613,65.22,67342.5,46.7,-1.0,0.0,0.0]
[1780468534736,65.22,67348.37,46.7,-1.0,0.0,0.0]
[1780468535925,65.22,67355.88,46.7,-1.0,0.0,0.0]
[1780468536752,65.22,67355.88,46.7,-1.0,0.0,0.0]
[1780468537213,65.22,67369.05,46.7,-1.0,0.0,0.0]
[1780468538014,65.22,67368.33,46.7,-1.0,0.0,0.0]
[1780468538765,65.22,67367.97,46.7,-1.0,0.0,0.0]
[1780468539772,65.22,67370.22,46.7,-1.0,0.0,0.0]
[1780468540803,65.22,67370.22,46.7,-1.0,0.0,0.0]
[1780468541532,65.22,67371.51,46.7,-1.0,0.0,0.0]
[1780468542138,65.22,67371.51,46.7,-1.0,0.0,0.0]
[1780468542399,65.22,67344.21,46.7,-1.0,0.0,0.0]
[1780468543321,65.22,67341.68,46.7,-1.0,0.0,0.0]
[1780468543803,65.22,67341.44,46.7,-1.0,0.0,0.0]
[1780468545522,65.22,67342.4,46.7,-1.0,0.0,0.0]
[1780468545817,65.22,67341.13,46.7,-1.0,0.0,0.0]
[1780468548839,65.22,67340.36,46.7,-1.0,0.0,0.0]
[1780468549846,65.22,67337.12,46.7,-1.0,0.0,0.0]
[1780468550853,65.22,67331.6,46.7,-1.0,0.0,0.0]
[1780468551860,65.22,67330.9,46.7,-1.0,0.0,0.0]
[1780468553874,65.22,67329.86,46.7,-1.0,0.0,0.0]
[1780468554881,65.22,67330.79,46.7,-1.0,0.0,0.0]
[1780468555888,65.22,67329.36,46.7,-1.0,0.0,0.0]
[1780468557335,65.22,67325.84,46.7,-1.0,0.0,0.0]
[1780468558498,65.22,67324.87,46.7,-1.0,0.0,0.0]
[1780468559122,65.22,67329.07,46.7,-1.0,0.0,0.0]
[1780468559917,65.22,67328.01,46.7,-1.0,0.0,0.0]
[1780468562937,65.22,67328.22,46.7,-1.0,0.0,0.0]
[1780468563944,65.22,67329.29,46.7,-1.0,0.0,0.0]
[1780468564951,65.22,67330.97,46.7,-1.0,0.0,0.0]
[1780468566574,65.22,67336.26,46.7,-1.0,0.0,0.0]
[1780468566965,65.22,67344.71,46.7,-1.0,0.0,0.0]
[1780468567972,65.22,67350.96,46.7,-1.0,0.0,0.0]
[1780468569092,65.22,67350.96,46.7,-1.0,0.0,0.0]
[1780468569141,65.22,67346.11,46.7,-1.0,0.0,0.0]
[1780468569766,65.22,67346.11,46.7,-1.0,0.0,0.0]
[1780468569986,65.22,67338.94,46.7,-1.0,0.0,0.0]
[1780468570993,65.22,67332.83,46.7,-1.0,0.0,0.0]
[1780468572001,65.22,67333.08,46.7,-1.0,0.0,0.0]
[1780468573007,65.22,67332.41,46.7,-1.0,0.0,0.0]
[1780468574014,65.22,67332.1,46.7,-1.0,0.0,0.0]
[1780468576028,65.22,67333.66,46.7,-1.0,0.0,0.0]
[1780468577035,65.22,67334.93,46.7,-1.0,0.0,0.0]
[1780468578053,65.22,67341.47,46.7,-1.0,0.0,0.0]
[1780468579056,65.22,67353.78,46.7,-1.0,0.0,0.0]
[1780468579992,65.22,67353.78,46.7,-1.0,0.0,0.0]
[1780468580067,65.22,67357.42,46.7,-1.0,0.0,0.0]
[1780468581073,65.22,67363.25,46.7,-1.0,0.0,0.0]
[1780468582665,65.22,67364.57,46.7,-1.0,0.0,0.0]
[1780468583087,65.22,67361.34,46.7,-1.0,0.0,0.0]
[1780468584094,65.22,67359.59,46.7,-1.0,0.0,0.0]
[1780468585101,65.22,67361.36,46.7,-1.0,0.0,0.0]
[1780468586108,65.22,67362.07,46.7,-1.0,0.0,0.0]
[1780468587115,65.22,67361.66,46.7,-1.0,0.0,0.0]
[1780468588122,65.22,67362.73,46.7,-1.0,0.0,0.0]
[1780468589129,65.22,67363.13,46.7,-1.0,0.0,0.0]
[1780468590136,65.22,67358.8,46.7,-1.0,0.0,0.0]
[1780468591143,65.22,67354.75,46.7,-1.0,0.0,0.0]
[1780468592150,65.22,67352.83,46.7,-1.0,0.0,0.0]
[1780468593157,65.22,67347.59,46.7,-1.0,0.0,0.0]
[1780468594163,65.22,67343.72,46.7,-1.0,0.0,0.0]
[1780468596499,65.22,67343.08,46.7,-1.0,0.0,0.0]
[1780468597185,65.22,67344.72,46.7,-1.0,0.0,0.0]
[1780468598192,65.22,67345.46,46.7,-1.0,0.0,0.0]
[1780468599199,65.22,67347.67,46.7,-1.0,0.0,0.0]
[1780468600206,65.22,67348.07,46.7,-1.0,0.0,0.0]
[1780468601213,65.22,67347.51,46.7,-1.0,0.0,0.0]
[1780468602220,65.22,67346.33,46.7,-1.0,0.0,0.0]
[1780468603226,65.22,67347.03,46.7,-1.0,0.0,0.0]
[1780468604234,65.22,67353.12,46.7,-1.0,0.0,0.0]
[1780468605555,65.22,67362.51,46.7,-1.0,0.0,0.0]
[1780468606248,65.22,67363.59,46.7,-1.0,0.0,0.0]
[1780468607573,65.22,67363.59,46.7,-1.0,0.0,0.0]
[1780468607652,65.22,67363.44,46.7,-1.0,0.0,0.0]
[1780468608262,65.22,67372.45,46.7,-1.0,0.0,0.0]
[1780468609269,65.22,67376.5,46.7,-1.0,0.0,0.0]
[1780468612290,65.22,67378.12,46.7,-1.0,0.0,0.0]
[1780468613297,65.22,67369.28,46.7,-1.0,0.0,0.0]
[1780468614303,65.22,67365.72,46.7,-1.0,0.0,0.0]
[1780468615311,65.22,67367.47,46.7,-1.0,0.0,0.0]
[1780468616318,65.22,67367.85,46.7,-1.0,0.0,0.0]
[1780468617324,65.22,67367.44,46.7,-1.0,0.0,0.0]
[1780468618332,65.22,67366.32,46.7,-1.0,0.0,0.0]
[1780468619338,65.22,67367.54,46.7,-1.0,0.0,0.0]
[1780468620346,65.22,67367.98,46.7,-1.0,0.0,0.0]
[1780468621353,65.22,67368.81,46.7,-1.0,0.0,0.0]
[1780468622360,65.22,67367.46,46.7,-1.0,0.0,0.0]
[1780468623367,65.22,67361.94,46.7,-1.0,0.0,0.0]
[1780468624374,65.22,67359.48,46.7,-1.0,0.0,0.0]
[1780468625381,65.22,67359.31,46.7,-1.0,0.0,0.0]
[1780468626388,65.22,67359.51,46.7,-1.0,0.0,0.0]
[1780468627395,65.22,67361.35,46.7,-1.0,0.0,0.0]
[1780468628701,65.22,67361.83,46.7,-1.0,0.0,0.0]
[1780468629409,65.22,67369.61,46.7,-1.0,0.0,0.0]
[1780468630416,65.22,67371.83,46.7,-1.0,0.0,0.0]
[1780468631423,65.22,67366.07,46.7,-1.0,0.0,0.0]
[1780468632533,65.22,67363.6,46.7,-1.0,0.0,0.0]
[1780468634444,65.22,67363.75,46.7,-1.0,0.0,0.0]
[1780468635451,65.22,67368.47,46.7,-1.0,0.0,0.0]
[1780468636458,65.22,67369.01,46.7,-1.0,0.0,0.0]
[1780468637466,65.22,67368.22,46.7,-1.0,0.0,0.0]
[1780468638473,65.22,67367.12,46.7,-1.0,0.0,0.0]
[1780468639480,65.22,67366.3,46.7,-1.0,0.0,0.0]
[1780468640487,65.22,67358.68,46.7,-1.0,0.0,0.0]
[1780468641494,65.22,67353.22,46.7,-1.0,0.0,0.0]
[1780468642789,65.22,67347.48,46.7,-1.0,0.0,0.0]
[1780468643508,65.22,67345.88,46.7,-1.0,0.0,0.0]
[1780468644515,65.22,67347.03,46.7,-1.0,0.0,0.0]
[1780468645522,65.22,67349.0,46.7,-1.0,0.0,0.0]
[1780468646529,65.22,67347.93,46.7,-1.0,0.0,0.0]
[1780468647536,65.22,67346.62,46.7,-1.0,0.0,0.0]
[1780468648545,65.22,67347.38,46.7,-1.0,0.0,0.0]
[1780468649550,65.22,67349.94,46.7,-1.0,0.0,0.0]
[1780468650557,65.22,67351.7,46.7,-1.0,0.0,0.0]
[1780468651564,65.22,67352.35,46.7,-1.0,0.0,0.0]
[1780468653578,65.22,67352.88,46.7,-1.0,0.0,0.0]
[1780468656599,65.22,67359.66,46.7,-1.0,0.0,0.0]
[1780468657606,65.22,67363.2,46.7,-1.0,0.0,0.0]
[1780468658613,65.22,67363.81,46.7,-1.0,0.0,0.0]
[1780468659695,65.22,67369.91,46.7,-1.0,0.0,0.0]
[1780468660627,65.22,67372.45,46.7,-1.0,0.0,0.0]
[1780468663648,65.22,67371.91,46.7,-1.0,0.0,0.0]
[1780468664655,65.22,67373.31,46.7,-1.0,0.0,0.0]
[1780468665662,65.22,67373.93,46.7,-1.0,0.0,0.0]
[1780468666669,65.22,67373.5,46.7,-1.0,0.0,0.0]
[1780468668683,65.22,67375.81,46.7,-1.0,0.0,0.0]
[1780468669691,65.22,67373.38,46.7,-1.0,0.0,0.0]
[1780468670697,65.22,67370.57,46.7,-1.0,0.0,0.0]
[1780468671704,65.22,67368.66,46.7,-1.0,0.0,0.0]
[1780468672711,65.22,67367.28,46.7,-1.0,0.0,0.0]
[1780468673719,65.22,67353.35,46.7,-1.0,0.0,0.0]
[1780468674725,65.22,67345.72,46.7,-1.0,0.0,0.0]
[1780468675732,65.22,67341.23,46.7,-1.0,0.0,0.0]
[1780468676739,65.22,67339.08,46.7,-1.0,0.0,0.0]
[1780468677746,65.22,67339.9,46.7,-1.0,0.0,0.0]
[1780468678753,65.22,67337.95,46.7,-1.0,0.0,0.0]
[1780468679760,65.22,67337.24,46.7,-1.0,0.0,0.0]
[1780468680767,65.22,67343.56,46.7,-1.0,0.0,0.0]
[1780468681774,65.22,67349.77,46.7,-1.0,0.0,0.0]
[1780468682781,65.22,67344.15,46.7,-1.0,0.0,0.0]
[1780468683788,65.22,67340.96,46.7,-1.0,0.0,0.0]
[1780468684795,65.22,67343.82,46.7,-1.0,0.0,0.0]
[1780468685803,65.22,67345.77,46.7,-1.0,0.0,0.0]
[1780468686809,65.22,67344.85,46.7,-1.0,0.0,0.0]
[1780468687816,65.22,67341.9,46.7,-1.0,0.0,0.0]
[1780468688823,65.22,67343.33,46.7,-1.0,0.0,0.0]
[1780468689830,65.22,67335.7,46.7,-1.0,0.0,0.0]
[1780468690837,65.22,67334.24,46.7,-1.0,0.0,0.0]
[1780468691845,65.22,67332.72,46.7,-1.0,0.0,0.0]
[1780468692851,65.22,67333.31,46.7,-1.0,0.0,0.0]
[1780468693858,65.22,67335.25,46.7,-1.0,0.0,0.0]
[1780468694865,65.22,67334.27,46.7,-1.0,0.0,0.0]
[1780468696133,65.22,67336.47,46.7,-1.0,0.0,0.0]
[1780468696881,65.22,67344.09,46.7,-1.0,0.0,0.0]
[1780468697887,65.22,67343.93,46.7,-1.0,0.0,0.0]
[1780468698895,65.22,67355.27,46.7,-1.0,0.0,0.0]
[1780468700440,65.22,67364.19,46.7,-1.0,0.0,0.0]
[1780468701034,65.22,67370.47,46.7,-1.0,0.0,0.0]
[1780468701918,65.22,67370.83,46.7,-1.0,0.0,0.0]
[1780468703824,65.22,67365.57,46.7,-1.0,0.0,0.0]
[1780468703933,65.22,67363.11,46.7,-1.0,0.0,0.0]
[1780468705947,65.22,67362.22,46.7,-1.0,0.0,0.0]
[1780468706958,65.22,67359.57,46.7,-1.0,0.0,0.0]
[1780468707965,65.22,67362.04,46.7,-1.0,0.0,0.0]
[1780468708972,65.22,67362.2,46.7,-1.0,0.0,0.0]
[1780468709979,65.22,67362.52,46.7,-1.0,0.0,0.0]
[1780468710987,65.22,67362.13,46.7,-1.0,0.0,0.0]
[1780468712002,65.22,67361.37,46.7,-1.0,0.0,0.0]
[1780468713826,65.22,67359.08,46.7,-1.0,0.0,0.0]
[1780468714165,65.22,67363.06,46.7,-1.0,0.0,0.0]
[1780468715036,65.22,67365.75,46.7,-1.0,0.0,0.0]
[1780468716032,65.22,67369.33,46.7,-1.0,0.0,0.0]
[1780468717039,65.22,67368.81,46.7,-1.0,0.0,0.0]
[1780468718046,65.22,67371.68,46.7,-1.0,0.0,0.0]
[1780468719696,65.22,67370.67,46.7,-1.0,0.0,0.0]
[1780468720060,65.22,67374.36,46.7,-1.0,0.0,0.0]
[1780468721068,65.22,67378.97,46.7,-1.0,0.0,0.0]
[1780468722075,65.22,67373.67,46.7,-1.0,0.0,0.0]
[1780468723453,65.22,67372.94,46.7,-1.0,0.0,0.0]
[1780468724088,65.22,67369.66,46.7,-1.0,0.0,0.0]
[1780468725095,65.22,67365.62,46.7,-1.0,0.0,0.0]
[1780468726102,65.22,67362.71,46.7,-1.0,0.0,0.0]
[1780468727108,65.22,67361.01,46.7,-1.0,0.0,0.0]
[1780468728116,65.22,67361.28,46.7,-1.0,0.0,0.0]
[1780468729123,65.22,67363.03,46.7,-1.0,0.0,0.0]
[1780468730130,65.22,67361.64,46.7,-1.0,0.0,0.0]
[1780468731136,65.22,67362.07,46.7,-1.0,0.0,0.0]
[1780468732144,65.22,67364.76,46.7,-1.0,0.0,0.0]
[1780468733151,65.22,67363.83,46.7,-1.0,0.0,0.0]
[1780468734158,65.22,67362.76,46.7,-1.0,0.0,0.0]
[1780468735165,65.22,67363.35,46.7,-1.0,0.0,0.0]
[1780468737179,65.22,67369.96,46.7,-1.0,0.0,0.0]
[1780468738186,65.22,67372.51,46.7,-1.0,0.0,0.0]
[1780468739132,65.22,67372.51,46.7,-1.0,0.0,0.0]
[1780468739193,65.22,67383.0,46.7,-1.0,0.0,0.0]
[1780468740153,65.22,67383.0,46.7,-1.0,0.0,0.0]
[1780468740551,65.22,67383.87,46.7,-1.0,0.0,0.0]
[1780468741208,65.22,67381.93,46.7,-1.0,0.0,0.0]
[1780468742503,65.22,67378.53,46.7,-1.0,0.0,0.0]
[1780468743222,65.22,67376.47,46.7,-1.0,0.0,0.0]
[1780468744229,65.22,67373.7,46.7,-1.0,0.0,0.0]
[1780468745236,65.22,67373.97,46.7,-1.0,0.0,0.0]
[1780468746243,65.22,67377.07,46.7,-1.0,0.0,0.0]
[1780468747250,65.22,67378.77,46.7,-1.0,0.0,0.0]
[1780468748257,65.22,67377.61,46.7,-1.0,0.0,0.0]
[1780468749263,65.22,67378.01,46.7,-1.0,0.0,0.0]
[1780468750271,65.22,67380.04,46.7,-1.0,0.0,0.0]
[1780468751278,65.22,67379.54,46.7,-1.0,0.0,0.0]
[1780468752285,65.22,67379.87,46.7,-1.0,0.0,0.0]
[1780468753292,65.22,67379.72,46.7,-1.0,0.0,0.0]
[1780468754984,65.22,67379.72,46.7,-1.0,0.0,0.0]
[1780468754298,65.22,67373.99,46.7,-1.0,0.0,0.0]
[1780468755306,65.22,67367.12,46.7,-1.0,0.0,0.0]
[1780468756313,65.22,67362.18,46.7,-1.0,0.0,0.0]
[1780468758766,65.22,67360.55,46.7,-1.0,0.0,0.0]
[1780468759334,65.22,67359.55,46.7,-1.0,0.0,0.0]
[1780468760341,65.22,67358.77,46.7,-1.0,0.0,0.0]
[1780468761348,65.22,67358.44,46.7,-1.0,0.0,0.0]
[1780468762881,65.22,67374.5,46.7,-1.0,0.0,0.0]
[1780468763722,65.22,67385.43,46.7,-1.0,0.0,0.0]
[1780468764371,65.22,67387.49,46.7,-1.0,0.0,0.0]
[1780468765084,65.22,67387.49,46.7,-1.0,0.0,0.0]
[1780468765587,65.22,67387.49,46.7,-1.0,0.0,0.0]
[1780468765605,65.22,67392.0,46.7,-1.0,0.0,0.0]
[1780468766886,65.22,67402.4,46.7,-1.0,0.0,0.0]
[1780468767519,65.22,67402.4,46.7,-1.0,0.0,0.0]
[1780468767955,65.22,67402.4,46.7,-1.0,0.0,0.0]
[1780468767968,65.22,67404.26,46.7,-1.0,0.0,0.0]
[1780468768511,65.22,67404.26,46.7,-1.0,0.0,0.0]
[1780468768825,65.22,67409.51,46.7,-1.0,0.0,0.0]
[1780468769406,65.22,67408.81,46.7,-1.0,0.0,0.0]
[1780468770598,65.22,67408.81,46.7,-1.0,0.0,0.0]
[1780468770636,65.22,67408.81,46.7,-1.0,0.0,0.0]
[1780468770733,65.22,67408.64,46.7,-1.0,0.0,0.0]
[1780468771680,65.22,67408.64,46.7,-1.0,0.0,0.0]
[1780468771703,65.22,67414.81,46.7,-1.0,0.0,0.0]
[1780468772427,65.22,67419.21,46.7,-1.0,0.0,0.0]
[1780468773434,65.22,67422.22,46.7,-1.0,0.0,0.0]
[1780468774705,65.22,67418.4,46.7,-1.0,0.0,0.0]
[1780468775448,65.22,67416.84,46.7,-1.0,0.0,0.0]
[1780468776455,65.22,67417.84,46.7,-1.0,0.0,0.0]
[1780468778001,65.22,67417.84,46.7,-1.0,0.0,0.0]
[1780468777687,65.22,67415.76,46.7,-1.0,0.0,0.0]
[1780468778996,65.22,67415.76,46.7,-1.0,0.0,0.0]
[1780468779016,65.22,67415.76,46.7,-1.0,0.0,0.0]
[1780468778471,65.22,67401.43,46.7,-1.0,0.0,0.0]
[1780468779477,65.22,67393.9,46.7,-1.0,0.0,0.0]
[1780468780782,65.22,67388.01,46.7,-1.0,0.0,0.0]
[1780468781491,65.22,67386.2,46.7,-1.0,0.0,0.0]
[1780468782498,65.22,67380.82,46.7,-1.0,0.0,0.0]
[1780468783505,65.22,67378.45,46.7,-1.0,0.0,0.0]
[1780468784512,65.22,67378.2,46.7,-1.0,0.0,0.0]
[1780468786004,65.22,67383.85,46.7,-1.0,0.0,0.0]
[1780468786526,65.22,67396.3,46.7,-1.0,0.0,0.0]
[1780468787533,65.22,67397.53,46.7,-1.0,0.0,0.0]
[1780468788540,65.22,67398.05,46.7,-1.0,0.0,0.0]
[1780468789553,65.22,67398.05,46.7,-1.0,0.0,0.0]
[1780468789808,65.22,67397.67,46.7,-1.0,0.0,0.0]
[1780468790808,65.22,67397.67,46.7,-1.0,0.0,0.0]
[1780468790905,65.22,67404.67,46.7,-1.0,0.0,0.0]
[1780468791561,65.22,67403.55,46.7,-1.0,0.0,0.0]
[1780468792567,65.22,67402.92,46.7,-1.0,0.0,0.0]
[1780468793575,65.22,67401.61,46.7,-1.0,0.0,0.0]
[1780468794583,65.22,67397.24,46.7,-1.0,0.0,0.0]
[1780468795589,65.22,67395.5,46.7,-1.0,0.0,0.0]
[1780468796596,65.22,67394.15,46.7,-1.0,0.0,0.0]
[1780468797603,65.22,67393.97,46.7,-1.0,0.0,0.0]
[1780468798610,65.22,67398.21,46.7,-1.0,0.0,0.0]
[1780468799617,65.22,67402.87,46.7,-1.0,0.0,0.0]
[1780468800624,65.22,67404.95,46.7,-1.0,0.0,0.0]
[1780468801631,65.22,67401.99,46.7,-1.0,0.0,0.0]
[1780468802638,65.22,67398.0,46.7,-1.0,0.0,0.0]
[1780468803648,65.22,67394.75,46.7,-1.0,0.0,0.0]
[1780468804106,65.22,67394.75,46.7,-1.0,0.0,0.0]
[1780468804654,65.22,67383.37,46.7,-1.0,0.0,0.0]
[1780468805208,65.22,67383.37,46.7,-1.0,0.0,0.0]
[1780468805776,65.22,67387.0,46.7,-1.0,0.0,0.0]
[1780468806668,65.22,67391.38,46.7,-1.0,0.0,0.0]
[1780468807675,65.22,67390.51,46.7,-1.0,0.0,0.0]
[1780468808685,65.22,67389.78,46.7,-1.0,0.0,0.0]
[1780468809690,65.22,67388.88,46.7,-1.0,0.0,0.0]
[1780468810697,65.22,67388.71,46.7,-1.0,0.0,0.0]
[1780468811757,65.22,67386.96,46.7,-1.0,0.0,0.0]
[1780468812711,65.22,67385.81,46.7,-1.0,0.0,0.0]
[1780468813518,65.22,67385.81,46.7,-1.0,0.0,0.0]
[1780468813718,65.22,67373.54,46.7,-1.0,0.0,0.0]
[1780468814728,65.22,67368.53,46.7,-1.0,0.0,0.0]
[1780468815733,65.22,67365.01,46.7,-1.0,0.0,0.0]
[1780468816830,65.22,67364.46,46.7,-1.0,0.0,0.0]
[1780468817747,65.22,67365.22,46.7,-1.0,0.0,0.0]
[1780468818754,65.22,67367.18,46.7,-1.0,0.0,0.0]
[1780468819761,65.22,67366.99,46.7,-1.0,0.0,0.0]
[1780468820768,65.22,67367.14,46.7,-1.0,0.0,0.0]
[1780468823788,65.22,67365.07,46.7,-1.0,0.0,0.0]
[1780468825803,65.22,67367.03,46.7,-1.0,0.0,0.0]
[1780468826810,65.22,67368.29,46.7,-1.0,0.0,0.0]
[1780468827817,65.22,67367.38,46.7,-1.0,0.0,0.0]
[1780468828826,65.22,67372.32,46.7,-1.0,0.0,0.0]
[1780468829832,65.22,67377.02,46.7,-1.0,0.0,0.0]
[1780468830839,65.22,67379.48,46.7,-1.0,0.0,0.0]
[1780468831846,65.22,67379.11,46.7,-1.0,0.0,0.0]
[1780468832853,65.22,67383.73,46.7,-1.0,0.0,0.0]
[1780468833877,65.22,67385.95,46.7,-1.0,0.0,0.0]
[1780468834876,65.22,67384.72,46.7,-1.0,0.0,0.0]
[1780468835883,65.22,67383.27,46.7,-1.0,0.0,0.0]
[1780468836890,65.22,67386.0,46.7,-1.0,0.0,0.0]
[1780468838905,65.22,67386.61,46.7,-1.0,0.0,0.0]
[1780468840919,65.22,67386.39,46.7,-1.0,0.0,0.0]
[1780468841206,65.22,67386.39,46.7,-1.0,0.0,0.0]
[1780468841924,65.22,67399.94,46.7,-1.0,0.0,0.0]
[1780468842104,65.22,67399.94,46.7,-1.0,0.0,0.0]
[1780468842932,65.22,67394.2,46.7,-1.0,0.0,0.0]
[1780468843939,65.22,67391.4,46.7,-1.0,0.0,0.0]
[1780468845035,65.22,67390.66,46.7,-1.0,0.0,0.0]
[1780468845953,65.22,67391.2,46.7,-1.0,0.0,0.0]
[1780468846960,65.22,67394.02,46.7,-1.0,0.0,0.0]
[1780468847967,65.22,67397.38,46.7,-1.0,0.0,0.0]
[1780468848974,65.22,67395.76,46.7,-1.0,0.0,0.0]
[1780468849981,65.22,67385.44,46.7,-1.0,0.0,0.0]
[1780468850988,65.22,67384.4,46.7,-1.0,0.0,0.0]
[1780468851995,65.22,67383.73,46.7,-1.0,0.0,0.0]
[1780468853002,65.22,67392.72,46.7,-1.0,0.0,0.0]
[1780468854009,65.22,67395.96,46.7,-1.0,0.0,0.0]
[1780468855016,65.22,67401.66,46.7,-1.0,0.0,0.0]
[1780468856023,65.22,67403.47,46.7,-1.0,0.0,0.0]
[1780468857030,65.22,67399.12,46.7,-1.0,0.0,0.0]
[1780468858037,65.22,67397.3,46.7,-1.0,0.0,0.0]
[1780468859044,65.22,67397.08,46.7,-1.0,0.0,0.0]
[1780468861058,65.22,67397.36,46.7,-1.0,0.0,0.0]
[1780468862065,65.22,67397.04,46.7,-1.0,0.0,0.0]
[1780468863072,65.22,67396.3,46.7,-1.0,0.0,0.0]
[1780468864079,65.22,67397.38,46.7,-1.0,0.0,0.0]
[1780468865086,65.22,67398.68,46.7,-1.0,0.0,0.0]
[1780468867100,65.22,67398.5,46.7,-1.0,0.0,0.0]
[1780468868106,65.22,67397.31,46.7,-1.0,0.0,0.0]
[1780468869114,65.22,67396.95,46.7,-1.0,0.0,0.0]
[1780468870121,65.22,67397.22,46.7,-1.0,0.0,0.0]
[1780468871129,65.22,67396.91,46.7,-1.0,0.0,0.0]
[1780468872332,65.22,67396.91,46.7,-1.0,0.0,0.0]
[1780468872484,65.22,67396.91,46.7,-1.0,0.0,0.0]
[1780468872536,65.22,67397.12,46.7,-1.0,0.0,0.0]
[1780468873377,65.22,67397.12,46.7,-1.0,0.0,0.0]
[1780468873452,65.22,67385.38,46.7,-1.0,0.0,0.0]
[1780468874149,65.22,67381.76,46.7,-1.0,0.0,0.0]
[1780468875159,65.22,67383.33,46.7,-1.0,0.0,0.0]
[1780468876166,65.22,67382.35,46.7,-1.0,0.0,0.0]
[1780468877173,65.22,67382.04,46.7,-1.0,0.0,0.0]
[1780468878180,65.22,67380.69,46.7,-1.0,0.0,0.0]
[1780468879187,65.22,67380.13,46.7,-1.0,0.0,0.0]
[1780468880194,65.22,67381.0,46.7,-1.0,0.0,0.0]
[1780468881438,65.22,67380.67,46.7,-1.0,0.0,0.0]
[1780468882208,65.22,67380.25,46.7,-1.0,0.0,0.0]
[1780468883216,65.22,67378.13,46.7,-1.0,0.0,0.0]
[1780468884223,65.22,67378.28,46.7,-1.0,0.0,0.0]
[1780468885293,65.22,67378.55,46.7,-1.0,0.0,0.0]
[1780468886237,65.22,67377.8,46.7,-1.0,0.0,0.0]
[1780468887244,65.22,67375.64,46.7,-1.0,0.0,0.0]
[1780468890265,65.22,67376.05,46.7,-1.0,0.0,0.0]
[1780468891272,65.22,67375.48,46.7,-1.0,0.0,0.0]
[1780468892279,65.22,67374.93,46.7,-1.0,0.0,0.0]
[1780468893286,65.22,67375.3,46.7,-1.0,0.0,0.0]
[1780468894293,65.22,67374.87,46.7,-1.0,0.0,0.0]
[1780468895606,65.22,67374.87,46.7,-1.0,0.0,0.0]
[1780468895691,65.22,67375.64,46.7,-1.0,0.0,0.0]
[1780468896236,65.22,67375.64,46.7,-1.0,0.0,0.0]
[1780468896870,65.22,67375.64,46.7,-1.0,0.0,0.0]
[1780468896907,65.22,67367.58,46.7,-1.0,0.0,0.0]
[1780468897486,65.22,67353.87,46.7,-1.0,0.0,0.0]
[1780468898328,65.22,67348.6,46.7,-1.0,0.0,0.0]
[1780468899335,65.22,67348.3,46.7,-1.0,0.0,0.0]
[1780468900342,65.22,67351.98,46.7,-1.0,0.0,0.0]
[1780468901349,65.22,67354.18,46.7,-1.0,0.0,0.0]
[1780468902356,65.22,67354.91,46.7,-1.0,0.0,0.0]
[1780468903363,65.22,67354.71,46.7,-1.0,0.0,0.0]
[1780468904370,65.22,67350.11,46.7,-1.0,0.0,0.0]
[1780468905377,65.22,67349.04,46.7,-1.0,0.0,0.0]
[1780468906384,65.22,67347.58,46.7,-1.0,0.0,0.0]
[1780468907391,65.22,67348.78,46.7,-1.0,0.0,0.0]
[1780468908399,65.22,67347.75,46.7,-1.0,0.0,0.0]
[1780468909406,65.22,67346.84,46.7,-1.0,0.0,0.0]
[1780468910413,65.22,67346.1,46.7,-1.0,0.0,0.0]
[1780468911420,65.22,67346.51,46.7,-1.0,0.0,0.0]
[1780468912823,65.22,67346.27,46.7,-1.0,0.0,0.0]
[1780468914087,65.22,67346.4,46.7,-1.0,0.0,0.0]
[1780468914442,65.22,67343.94,46.7,-1.0,0.0,0.0]
[1780468915449,65.22,67342.57,46.7,-1.0,0.0,0.0]
[1780468916457,65.22,67342.26,46.7,-1.0,0.0,0.0]
[1780468917463,65.22,67341.26,46.7,-1.0,0.0,0.0]
[1780468918470,65.22,67341.05,46.7,-1.0,0.0,0.0]
[1780468919477,65.22,67339.8,46.7,-1.0,0.0,0.0]
[1780468920484,65.22,67337.36,46.7,-1.0,0.0,0.0]
[1780468922033,65.22,67337.36,46.7,-1.0,0.0,0.0]
[1780468922041,65.22,67336.16,46.7,-1.0,0.0,0.0]
[1780468922498,65.22,67332.19,46.7,-1.0,0.0,0.0]
[1780468923505,65.22,67329.83,46.7,-1.0,0.0,0.0]
[1780468924512,65.22,67328.13,46.7,-1.0,0.0,0.0]
[1780468925519,65.22,67330.88,46.7,-1.0,0.0,0.0]
[1780468926526,65.22,67327.2,46.7,-1.0,0.0,0.0]
[1780468927533,65.22,67326.2,46.7,-1.0,0.0,0.0]
[1780468928540,65.22,67325.98,46.7,-1.0,0.0,0.0]
[1780468930554,65.22,67326.84,46.7,-1.0,0.0,0.0]
[1780468931561,65.22,67330.21,46.7,-1.0,0.0,0.0]
[1780468933689,65.22,67330.19,46.7,-1.0,0.0,0.0]
[1780468933707,65.22,67330.56,46.7,-1.0,0.0,0.0]
[1780468934582,65.22,67325.84,46.7,-1.0,0.0,0.0]
[1780468935589,65.22,67324.71,46.7,-1.0,0.0,0.0]
[1780468936596,65.22,67326.08,46.7,-1.0,0.0,0.0]
[1780468937603,65.22,67332.53,46.7,-1.0,0.0,0.0]
[1780468938610,65.22,67333.28,46.7,-1.0,0.0,0.0]
[1780468939617,65.22,67337.36,46.7,-1.0,0.0,0.0]
[1780468940624,65.22,67338.59,46.7,-1.0,0.0,0.0]
[1780468941631,65.22,67339.15,46.7,-1.0,0.0,0.0]
[1780468943113,65.22,67339.15,46.7,-1.0,0.0,0.0]
[1780468943168,65.22,67339.15,46.7,-1.0,0.0,0.0]
[1780468943147,65.22,67337.5,46.7,-1.0,0.0,0.0]
[1780468943630,65.22,67337.5,46.7,-1.0,0.0,0.0]
[1780468944129,65.22,67337.5,46.7,-1.0,0.0,0.0]
[1780468944157,65.22,67321.07,46.7,-1.0,0.0,0.0]
[1780468944843,65.22,67313.9,46.7,-1.0,0.0,0.0]
[1780468945662,65.22,67313.77,46.7,-1.0,0.0,0.0]
[1780468946668,65.22,67316.2,46.7,-1.0,0.0,0.0]
[1780468947675,65.22,67314.93,46.7,-1.0,0.0,0.0]
[1780468948682,65.22,67315.8,46.7,-1.0,0.0,0.0]
[1780468950382,65.22,67315.84,46.7,-1.0,0.0,0.0]
[1780468950696,65.22,67315.72,46.7,-1.0,0.0,0.0]
[1780468951402,65.22,67315.72,46.7,-1.0,0.0,0.0]
[1780468951452,65.22,67315.72,46.7,-1.0,0.0,0.0]
[1780468951706,65.22,67310.31,46.7,-1.0,0.0,0.0]
[1780468952712,65.22,67306.13,46.7,-1.0,0.0,0.0]
[1780468953719,65.22,67306.5,46.7,-1.0,0.0,0.0]
[1780468954726,65.22,67305.97,46.7,-1.0,0.0,0.0]
[1780468955945,65.22,67305.69,46.7,-1.0,0.0,0.0]
[1780468956938,65.22,67301.89,46.7,-1.0,0.0,0.0]
[1780468957747,65.22,67301.47,46.7,-1.0,0.0,0.0]
[1780468958754,65.22,67300.85,46.7,-1.0,0.0,0.0]
[1780468960155,65.22,67297.67,46.7,-1.0,0.0,0.0]
[1780468960768,65.22,67293.86,46.7,-1.0,0.0,0.0]
[1780468961776,65.22,67298.62,46.7,-1.0,0.0,0.0]
[1780468962782,65.22,67303.05,46.7,-1.0,0.0,0.0]
[1780468963789,65.22,67302.2,46.7,-1.0,0.0,0.0]
[1780468966809,65.22,67301.07,46.7,-1.0,0.0,0.0]
[1780468967817,65.22,67300.4,46.7,-1.0,0.0,0.0]
[1780468968824,65.22,67300.6,46.7,-1.0,0.0,0.0]
[1780468969830,65.22,67297.89,46.7,-1.0,0.0,0.0]
[1780468970837,65.22,67295.79,46.7,-1.0,0.0,0.0]
[1780468971845,65.22,67295.29,46.7,-1.0,0.0,0.0]
[1780468972852,65.22,67293.22,46.7,-1.0,0.0,0.0]
[1780468974232,65.22,67295.49,46.7,-1.0,0.0,0.0]
[1780468974867,65.22,67296.83,46.7,-1.0,0.0,0.0]
[1780468975874,65.22,67295.52,46.7,-1.0,0.0,0.0]
[1780468976881,65.22,67290.53,46.7,-1.0,0.0,0.0]
[1780468977888,65.22,67289.34,46.7,-1.0,0.0,0.0]
[1780468978895,65.22,67289.51,46.7,-1.0,0.0,0.0]
[1780468979903,65.22,67289.75,46.7,-1.0,0.0,0.0]
[1780468980910,65.22,67289.06,46.7,-1.0,0.0,0.0]
[1780468981917,65.22,67287.73,46.7,-1.0,0.0,0.0]
[1780468982924,65.22,67284.09,46.7,-1.0,0.0,0.0]
[1780468983931,65.22,67283.92,46.7,-1.0,0.0,0.0]
[1780468984938,65.22,67284.08,46.7,-1.0,0.0,0.0]
[1780468988324,65.22,67284.06,46.7,-1.0,0.0,0.0]
[1780468988966,65.22,67282.39,46.7,-1.0,0.0,0.0]
[1780468989393,65.22,67282.39,46.7,-1.0,0.0,0.0]
[1780468989973,65.22,67281.07,46.7,-1.0,0.0,0.0]
[1780468990980,65.22,67275.37,46.7,-1.0,0.0,0.0]
[1780468992098,65.22,67269.65,46.7,-1.0,0.0,0.0]
[1780468993040,65.22,67269.65,46.7,-1.0,0.0,0.0]
[1780468993062,65.22,67269.65,46.7,-1.0,0.0,0.0]
[1780468993130,65.22,67268.61,46.7,-1.0,0.0,0.0]
[1780468994062,65.22,67268.61,46.7,-1.0,0.0,0.0]
[1780468994148,65.22,67267.23,46.7,-1.0,0.0,0.0]
[1780468995008,65.22,67266.68,46.7,-1.0,0.0,0.0]
[1780468996018,65.22,67268.05,46.7,-1.0,0.0,0.0]
[1780468997025,65.22,67282.54,46.7,-1.0,0.0,0.0]
[1780468998032,65.22,67288.69,46.7,-1.0,0.0,0.0]
[1780468999039,65.22,67289.03,46.7,-1.0,0.0,0.0]
[1780469002060,65.22,67284.66,46.7,-1.0,0.0,0.0]
[1780469003067,65.22,67282.9,46.7,-1.0,0.0,0.0]
[1780469004074,65.22,67283.07,46.7,-1.0,0.0,0.0]
[1780469005081,65.22,67282.79,46.7,-1.0,0.0,0.0]
[1780469006088,65.22,67282.61,46.7,-1.0,0.0,0.0]
[1780469007095,65.22,67282.95,46.7,-1.0,0.0,0.0]
[1780469008102,65.22,67283.14,46.7,-1.0,0.0,0.0]
[1780469008698,65.22,67283.14,46.7,-1.0,0.0,0.0]
[1780469009272,65.22,67283.14,46.7,-1.0,0.0,0.0]
[1780469009150,65.22,67262.68,46.7,-1.0,0.0,0.0]
[1780469010120,65.22,67262.68,46.7,-1.0,0.0,0.0]
[1780469010148,65.22,67253.73,46.7,-1.0,0.0,0.0]
[1780469011154,65.22,67265.12,46.7,-1.0,0.0,0.0]
[1780469012161,65.22,67266.68,46.7,-1.0,0.0,0.0]
[1780469013289,65.22,67265.33,46.7,-1.0,0.0,0.0]
[1780469014176,65.22,67264.19,46.7,-1.0,0.0,0.0]
[1780469015183,65.22,67263.75,46.7,-1.0,0.0,0.0]
[1780469016190,65.22,67263.39,46.7,-1.0,0.0,0.0]
[1780469017197,65.22,67261.71,46.7,-1.0,0.0,0.0]
[1780469019226,65.22,67261.33,46.7,-1.0,0.0,0.0]
[1780469020255,65.22,67268.25,46.7,-1.0,0.0,0.0]
[1780469021260,65.22,67267.81,46.7,-1.0,0.0,0.0]
[1780469022267,65.22,67266.19,46.7,-1.0,0.0,0.0]
[1780469023275,65.22,67265.32,46.7,-1.0,0.0,0.0]
[1780469024282,65.22,67264.99,46.7,-1.0,0.0,0.0]
[1780469025288,65.22,67266.34,46.7,-1.0,0.0,0.0]
[1780469026295,65.22,67265.02,46.7,-1.0,0.0,0.0]
[1780469027302,65.22,67265.17,46.7,-1.0,0.0,0.0]
[1780469028311,65.22,67265.82,46.7,-1.0,0.0,0.0]
[1780469029317,65.22,67267.73,46.7,-1.0,0.0,0.0]
[1780469030325,65.22,67268.09,46.7,-1.0,0.0,0.0]
[1780469031331,65.22,67268.78,46.7,-1.0,0.0,0.0]
[1780469032344,65.22,67270.61,46.7,-1.0,0.0,0.0]
[1780469034322,65.22,67265.19,46.7,-1.0,0.0,0.0]
[1780469034359,65.22,67259.3,46.7,-1.0,0.0,0.0]
[1780469035366,65.22,67257.36,46.7,-1.0,0.0,0.0]
[1780469036373,65.22,67257.87,46.7,-1.0,0.0,0.0]
[1780469037522,65.22,67257.87,46.7,-1.0,0.0,0.0]
[1780469037564,65.22,67257.95,46.7,-1.0,0.0,0.0]
[1780469038573,65.22,67257.95,46.7,-1.0,0.0,0.0]
[1780469038603,65.22,67250.73,46.7,-1.0,0.0,0.0]
[1780469040206,65.22,67248.58,46.7,-1.0,0.0,0.0]
[1780469040401,65.22,67248.14,46.7,-1.0,0.0,0.0]
[1780469042321,65.22,67246.01,46.7,-1.0,0.0,0.0]
[1780469042831,65.22,67248.92,46.7,-1.0,0.0,0.0]
[1780469043422,65.22,67251.33,46.7,-1.0,0.0,0.0]
[1780469044822,65.22,67252.64,46.7,-1.0,0.0,0.0]
[1780469045436,65.22,67252.94,46.7,-1.0,0.0,0.0]
[1780469046443,65.22,67253.09,46.7,-1.0,0.0,0.0]
[1780469050471,65.22,67253.52,46.7,-1.0,0.0,0.0]
[1780469051478,65.22,67253.72,46.7,-1.0,0.0,0.0]
[1780469052485,65.22,67254.98,46.7,-1.0,0.0,0.0]
[1780469054499,65.22,67255.68,46.7,-1.0,0.0,0.0]
[1780469055506,65.22,67256.36,46.7,-1.0,0.0,0.0]
[1780469056513,65.22,67248.94,46.7,-1.0,0.0,0.0]
[1780469057520,65.22,67246.68,46.7,-1.0,0.0,0.0]
[1780469058527,65.22,67247.33,46.7,-1.0,0.0,0.0]
[1780469059534,65.22,67247.91,46.7,-1.0,0.0,0.0]
[1780469060541,65.22,67247.57,46.7,-1.0,0.0,0.0]
[1780469061549,65.22,67247.73,46.7,-1.0,0.0,0.0]
[1780469062555,65.22,67247.02,46.7,-1.0,0.0,0.0]
[1780469063563,65.22,67245.0,46.7,-1.0,0.0,0.0]
[1780469064569,65.22,67243.83,46.7,-1.0,0.0,0.0]
[1780469065577,65.22,67241.79,46.7,-1.0,0.0,0.0]
[1780469066584,65.22,67241.57,46.7,-1.0,0.0,0.0]
[1780469067592,65.22,67241.31,46.7,-1.0,0.0,0.0]
[1780469068597,65.22,67240.9,46.7,-1.0,0.0,0.0]
[1780469069605,65.22,67239.65,46.7,-1.0,0.0,0.0]
[1780469070612,65.22,67234.27,46.7,-1.0,0.0,0.0]
[1780469071619,65.22,67232.81,46.7,-1.0,0.0,0.0]
[1780469073634,65.22,67231.77,46.7,-1.0,0.0,0.0]
[1780469075144,65.22,67231.77,46.7,-1.0,0.0,0.0]
[1780469075241,65.22,67229.82,46.7,-1.0,0.0,0.0]
[1780469075647,65.22,67227.21,46.7,-1.0,0.0,0.0]
[1780469076654,65.22,67218.77,46.7,-1.0,0.0,0.0]
[1780469077661,65.22,67224.94,46.7,-1.0,0.0,0.0]
[1780469078668,65.22,67228.88,46.7,-1.0,0.0,0.0]
[1780469080302,65.22,67227.29,46.7,-1.0,0.0,0.0]
[1780469080708,65.22,67233.58,46.7,-1.0,0.0,0.0]
[1780469081719,65.22,67234.68,46.7,-1.0,0.0,0.0]
[1780469082732,65.22,67231.01,46.7,-1.0,0.0,0.0]
[1780469084279,65.22,67227.82,46.7,-1.0,0.0,0.0]
[1780469084739,65.22,67225.73,46.7,-1.0,0.0,0.0]
[1780469085746,65.22,67221.61,46.7,-1.0,0.0,0.0]
[1780469086753,65.22,67221.85,46.7,-1.0,0.0,0.0]
[1780469087760,65.22,67226.24,46.7,-1.0,0.0,0.0]
[1780469088767,65.22,67229.2,46.7,-1.0,0.0,0.0]
[1780469089820,65.22,67229.49,46.7,-1.0,0.0,0.0]
[1780469090781,65.22,67229.31,46.7,-1.0,0.0,0.0]
[1780469091788,65.22,67229.99,46.7,-1.0,0.0,0.0]
[1780469092795,65.22,67230.16,46.7,-1.0,0.0,0.0]
[1780469093802,65.22,67227.86,46.7,-1.0,0.0,0.0]
[1780469094809,65.22,67226.4,46.7,-1.0,0.0,0.0]
[1780469096264,65.22,67225.81,46.7,-1.0,0.0,0.0]
[1780469096823,65.22,67224.5,46.7,-1.0,0.0,0.0]
[1780469097830,65.22,67223.56,46.7,-1.0,0.0,0.0]
[1780469099844,65.22,67226.71,46.7,-1.0,0.0,0.0]
[1780469100854,65.22,67237.38,46.7,-1.0,0.0,0.0]
[1780469102029,65.22,67247.17,46.7,-1.0,0.0,0.0]
[1780469102880,65.22,67249.85,46.7,-1.0,0.0,0.0]
[1780469103888,65.22,67243.72,46.7,-1.0,0.0,0.0]
[1780469104894,65.22,67242.9,46.7,-1.0,0.0,0.0]
[1780469105901,65.22,67238.08,46.7,-1.0,0.0,0.0]
[1780469106908,65.22,67234.11,46.7,-1.0,0.0,0.0]
[1780469107915,65.22,67235.19,46.7,-1.0,0.0,0.0]
[1780469108922,65.22,67228.56,46.7,-1.0,0.0,0.0]
[1780469109929,65.22,67220.91,46.7,-1.0,0.0,0.0]
[1780469110936,65.22,67222.01,46.7,-1.0,0.0,0.0]
[1780469111943,65.22,67221.11,46.7,-1.0,0.0,0.0]
[1780469112508,65.22,67221.11,46.7,-1.0,0.0,0.0]
[1780469112950,65.22,67215.0,46.7,-1.0,0.0,0.0]
[1780469113588,65.22,67215.0,46.7,-1.0,0.0,0.0]
[1780469114084,65.22,67210.18,46.7,-1.0,0.0,0.0]
[1780469115181,65.22,67209.16,46.7,-1.0,0.0,0.0]
[1780469115971,65.22,67205.43,46.7,-1.0,0.0,0.0]
[1780469116978,65.22,67205.59,46.7,-1.0,0.0,0.0]
[1780469117993,65.22,67205.12,46.7,-1.0,0.0,0.0]
[1780469119007,65.22,67200.18,46.7,-1.0,0.0,0.0]
[1780469120066,65.22,67194.7,46.7,-1.0,0.0,0.0]
[1780469120595,65.22,67194.7,46.7,-1.0,0.0,0.0]
[1780469121022,65.22,67187.72,46.7,-1.0,0.0,0.0]
[1780469122029,65.22,67184.63,46.7,-1.0,0.0,0.0]
[1780469123036,65.22,67185.32,46.7,-1.0,0.0,0.0]
[1780469124256,65.22,67182.97,46.7,-1.0,0.0,0.0]
[1780469125051,65.22,67178.02,46.7,-1.0,0.0,0.0]
[1780469126272,65.22,67178.02,46.7,-1.0,0.0,0.0]
[1780469126322,65.22,67173.33,46.7,-1.0,0.0,0.0]
[1780469127298,65.22,67173.33,46.7,-1.0,0.0,0.0]
[1780469127373,65.22,67169.44,46.7,-1.0,0.0,0.0]
[1780469128276,65.22,67166.68,46.7,-1.0,0.0,0.0]
[1780469129079,65.22,67160.27,46.7,-1.0,0.0,0.0]
[1780469130086,65.22,67158.7,46.7,-1.0,0.0,0.0]
[1780469131382,65.22,67151.61,46.7,-1.0,0.0,0.0]
[1780469132100,65.22,67145.83,46.7,-1.0,0.0,0.0]
[1780469133107,65.22,67139.25,46.7,-1.0,0.0,0.0]
[1780469134114,65.22,67143.84,46.7,-1.0,0.0,0.0]
[1780469135121,65.22,67144.92,46.7,-1.0,0.0,0.0]
[1780469135639,65.22,67144.92,46.7,-1.0,0.0,0.0]
[1780469135731,65.22,67144.92,46.7,-1.0,0.0,0.0]
[1780469135918,65.22,67144.92,46.7,-1.0,0.0,0.0]
[1780469136145,65.22,67136.73,46.7,-1.0,0.0,0.0]
[1780469137107,65.22,67136.73,46.7,-1.0,0.0,0.0]
[1780469137452,65.22,67136.73,46.7,-1.0,0.0,0.0]
[1780469137157,65.22,67144.04,46.7,-1.0,0.0,0.0]
[1780469137579,65.22,67144.04,46.7,-1.0,0.0,0.0]
[1780469138153,65.22,67141.27,46.7,-1.0,0.0,0.0]
[1780469139175,65.22,67141.27,46.7,-1.0,0.0,0.0]
[1780469139220,65.22,67131.09,46.7,-1.0,0.0,0.0]
[1780469139723,65.22,67131.09,46.7,-1.0,0.0,0.0]
[1780469139852,65.22,67131.09,46.7,-1.0,0.0,0.0]
[1780469140240,65.22,67131.09,46.7,-1.0,0.0,0.0]
[1780469140305,65.22,67132.24,46.7,-1.0,0.0,0.0]
[1780469141183,65.22,67134.3,46.7,-1.0,0.0,0.0]
[1780469142206,65.22,67127.04,46.7,-1.0,0.0,0.0]
[1780469143202,65.22,67133.2,46.7,-1.0,0.0,0.0]
[1780469144209,65.22,67131.81,46.7,-1.0,0.0,0.0]
[1780469145216,65.22,67127.71,46.7,-1.0,0.0,0.0]
[1780469146237,65.22,67122.84,46.7,-1.0,0.0,0.0]
[1780469147239,65.22,67122.28,46.7,-1.0,0.0,0.0]
[1780469148246,65.22,67125.11,46.7,-1.0,0.0,0.0]
[1780469149253,65.22,67131.84,46.7,-1.0,0.0,0.0]
[1780469150260,65.22,67134.5,46.7,-1.0,0.0,0.0]
[1780469151267,65.22,67134.15,46.7,-1.0,0.0,0.0]
[1780469152274,65.22,67132.03,46.7,-1.0,0.0,0.0]
[1780469153281,65.22,67135.42,46.7,-1.0,0.0,0.0]
[1780469154288,65.22,67142.11,46.7,-1.0,0.0,0.0]
[1780469155295,65.22,67142.66,46.7,-1.0,0.0,0.0]
[1780469156302,65.22,67144.14,46.7,-1.0,0.0,0.0]
[1780469157309,65.22,67144.57,46.7,-1.0,0.0,0.0]
[1780469158316,65.22,67141.89,46.7,-1.0,0.0,0.0]
[1780469159323,65.22,67139.76,46.7,-1.0,0.0,0.0]
[1780469160330,65.22,67139.15,46.7,-1.0,0.0,0.0]
[1780469161337,65.22,67138.57,46.7,-1.0,0.0,0.0]
[1780469162344,65.22,67143.79,46.7,-1.0,0.0,0.0]
[1780469163351,65.22,67146.4,46.7,-1.0,0.0,0.0]
[1780469164478,65.22,67145.41,46.7,-1.0,0.0,0.0]
[1780469165372,65.22,67139.97,46.7,-1.0,0.0,0.0]
[1780469166379,65.22,67136.74,46.7,-1.0,0.0,0.0]
[1780469167386,65.22,67134.01,46.7,-1.0,0.0,0.0]
[1780469168393,65.22,67133.53,46.7,-1.0,0.0,0.0]
[1780469169400,65.22,67132.99,46.7,-1.0,0.0,0.0]
[1780469170409,65.22,67128.17,46.7,-1.0,0.0,0.0]
[1780469170974,65.22,67128.17,46.7,-1.0,0.0,0.0]
[1780469171416,65.22,67131.21,46.7,-1.0,0.0,0.0]
[1780469171957,65.22,67131.21,46.7,-1.0,0.0,0.0]
[1780469172423,65.22,67132.2,46.7,-1.0,0.0,0.0]
[1780469174436,65.22,67130.65,46.7,-1.0,0.0,0.0]
[1780469175444,65.22,67130.82,46.7,-1.0,0.0,0.0]
[1780469176451,65.22,67128.52,46.7,-1.0,0.0,0.0]
[1780469177459,65.22,67122.0,46.7,-1.0,0.0,0.0]
[1780469178465,65.22,67120.86,46.7,-1.0,0.0,0.0]
[1780469179472,65.22,67125.97,46.7,-1.0,0.0,0.0]
[1780469180479,65.22,67133.17,46.7,-1.0,0.0,0.0]
[1780469181486,65.22,67134.68,46.7,-1.0,0.0,0.0]
[1780469182493,65.22,67135.04,46.7,-1.0,0.0,0.0]
[1780469183500,65.22,67134.61,46.7,-1.0,0.0,0.0]
[1780469184507,65.22,67133.14,46.7,-1.0,0.0,0.0]
[1780469185515,65.22,67132.9,46.7,-1.0,0.0,0.0]
[1780469186521,65.22,67131.8,46.7,-1.0,0.0,0.0]
[1780469187787,65.22,67136.13,46.7,-1.0,0.0,0.0]
[1780469188535,65.22,67135.05,46.7,-1.0,0.0,0.0]
[1780469189542,65.22,67133.74,46.7,-1.0,0.0,0.0]
[1780469190550,65.22,67134.41,46.7,-1.0,0.0,0.0]
[1780469191557,65.22,67134.32,46.7,-1.0,0.0,0.0]
[1780469193571,65.22,67134.17,46.7,-1.0,0.0,0.0]
[1780469195099,65.22,67134.17,46.7,-1.0,0.0,0.0]
[1780469195176,65.22,67133.21,46.7,-1.0,0.0,0.0]
[1780469195708,65.22,67133.21,46.7,-1.0,0.0,0.0]
[1780469196271,65.22,67133.21,46.7,-1.0,0.0,0.0]
[1780469196323,65.22,67141.41,46.7,-1.0,0.0,0.0]
[1780469196868,65.22,67144.5,46.7,-1.0,0.0,0.0]
[1780469197599,65.22,67142.65,46.7,-1.0,0.0,0.0]
[1780469199074,65.22,67142.65,46.7,-1.0,0.0,0.0]
[1780469199110,65.22,67138.47,46.7,-1.0,0.0,0.0]
[1780469199613,65.22,67146.24,46.7,-1.0,0.0,0.0]
[1780469200620,65.22,67149.75,46.7,-1.0,0.0,0.0]
[1780469201627,65.22,67153.77,46.7,-1.0,0.0,0.0]
[1780469202634,65.22,67154.1,46.7,-1.0,0.0,0.0]
[1780469203642,65.22,67149.64,46.7,-1.0,0.0,0.0]
[1780469204650,65.22,67148.4,46.7,-1.0,0.0,0.0]
[1780469206311,65.22,67148.4,46.7,-1.0,0.0,0.0]
[1780469206364,65.22,67147.92,46.7,-1.0,0.0,0.0]
[1780469206635,65.22,67147.92,46.7,-1.0,0.0,0.0]
[1780469207351,65.22,67137.58,46.7,-1.0,0.0,0.0]
[1780469207656,65.22,67137.58,46.7,-1.0,0.0,0.0]
[1780469208046,65.22,67130.33,46.7,-1.0,0.0,0.0]
[1780469208897,65.22,67130.89,46.7,-1.0,0.0,0.0]
[1780469210532,65.22,67131.67,46.7,-1.0,0.0,0.0]
[1780469211230,65.22,67132.21,46.7,-1.0,0.0,0.0]
[1780469212313,65.22,67132.21,46.7,-1.0,0.0,0.0]
[1780469212331,65.22,67132.21,46.7,-1.0,0.0,0.0]
[1780469212402,65.22,67133.05,46.7,-1.0,0.0,0.0]
[1780469212863,65.22,67142.93,46.7,-1.0,0.0,0.0]
[1780469213725,65.22,67142.93,46.7,-1.0,0.0,0.0]
[1780469213738,65.22,67147.56,46.7,-1.0,0.0,0.0]
[1780469214745,65.22,67146.16,46.7,-1.0,0.0,0.0]
[1780469215752,65.22,67147.06,46.7,-1.0,0.0,0.0]
[1780469216759,65.22,67139.76,46.7,-1.0,0.0,0.0]
[1780469218405,65.22,67143.66,46.7,-1.0,0.0,0.0]
[1780469218976,65.22,67135.36,46.7,-1.0,0.0,0.0]
[1780469219784,65.22,67135.89,46.7,-1.0,0.0,0.0]
[1780469220796,65.22,67132.69,46.7,-1.0,0.0,0.0]
[1780469221929,65.22,67129.14,46.7,-1.0,0.0,0.0]
[1780469222806,65.22,67137.97,46.7,-1.0,0.0,0.0]
[1780469224077,65.22,67138.89,46.7,-1.0,0.0,0.0]
[1780469224820,65.22,67131.36,46.7,-1.0,0.0,0.0]
[1780469225827,65.22,67130.17,46.7,-1.0,0.0,0.0]
[1780469226628,65.22,67130.17,46.7,-1.0,0.0,0.0]
[1780469227409,65.22,67124.49,46.7,-1.0,0.0,0.0]
[1780469227796,65.22,67124.49,46.7,-1.0,0.0,0.0]
[1780469228048,65.22,67124.28,46.7,-1.0,0.0,0.0]
[1780469228862,65.22,67123.61,46.7,-1.0,0.0,0.0]
[1780469229868,65.22,67122.78,46.7,-1.0,0.0,0.0]
[1780469231136,65.22,67124.92,46.7,-1.0,0.0,0.0]
[1780469232325,65.22,67132.93,46.7,-1.0,0.0,0.0]
[1780469232894,65.22,67138.47,46.7,-1.0,0.0,0.0]
[1780469234508,65.22,67138.47,46.7,-1.0,0.0,0.0]
[1780469233910,65.22,67140.02,46.7,-1.0,0.0,0.0]
[1780469234988,65.22,67139.87,46.7,-1.0,0.0,0.0]
[1780469236930,65.22,67141.3,46.7,-1.0,0.0,0.0]
[1780469237937,65.22,67142.37,46.7,-1.0,0.0,0.0]
[1780469238944,65.22,67141.31,46.7,-1.0,0.0,0.0]
[1780469239951,65.22,67140.9,46.7,-1.0,0.0,0.0]
[1780469240958,65.22,67145.61,46.7,-1.0,0.0,0.0]
[1780469242562,65.22,67145.94,46.7,-1.0,0.0,0.0]
[1780469243091,65.22,67145.94,46.7,-1.0,0.0,0.0]
[1780469243248,65.22,67148.8,46.7,-1.0,0.0,0.0]
[1780469243984,65.22,67150.0,46.7,-1.0,0.0,0.0]
[1780469246247,65.22,67153.98,46.7,-1.0,0.0,0.0]
[1780469247005,65.22,67155.3,46.7,-1.0,0.0,0.0]
[1780469248014,65.22,67155.43,46.7,-1.0,0.0,0.0]
[1780469250027,65.22,67154.31,46.7,-1.0,0.0,0.0]
[1780469251034,65.22,67154.12,46.7,-1.0,0.0,0.0]
[1780469252041,65.22,67153.45,46.7,-1.0,0.0,0.0]
[1780469253047,65.22,67151.86,46.7,-1.0,0.0,0.0]
[1780469254055,65.22,67145.07,46.7,-1.0,0.0,0.0]
[1780469255062,65.22,67142.41,46.7,-1.0,0.0,0.0]
[1780469256069,65.22,67141.57,46.7,-1.0,0.0,0.0]
[1780469259090,65.22,67140.39,46.7,-1.0,0.0,0.0]
[1780469260097,65.22,67137.19,46.7,-1.0,0.0,0.0]
[1780469261527,65.22,67135.82,46.7,-1.0,0.0,0.0]
[1780469262111,65.22,67135.96,46.7,-1.0,0.0,0.0]
[1780469263118,65.22,67135.67,46.7,-1.0,0.0,0.0]
[1780469264125,65.22,67130.58,46.7,-1.0,0.0,0.0]
[1780469265132,65.22,67130.73,46.7,-1.0,0.0,0.0]
[1780469266139,65.22,67131.75,46.7,-1.0,0.0,0.0]
[1780469267146,65.22,67132.65,46.7,-1.0,0.0,0.0]
[1780469268153,65.22,67134.33,46.7,-1.0,0.0,0.0]
[1780469269160,65.22,67134.6,46.7,-1.0,0.0,0.0]
[1780469271173,65.22,67142.06,46.7,-1.0,0.0,0.0]
[1780469272181,65.22,67144.5,46.7,-1.0,0.0,0.0]
[1780469273188,65.22,67143.91,46.7,-1.0,0.0,0.0]
[1780469274352,65.22,67149.33,46.7,-1.0,0.0,0.0]
[1780469275208,65.22,67150.53,46.7,-1.0,0.0,0.0]
[1780469276214,65.22,67149.47,46.7,-1.0,0.0,0.0]
[1780469277221,65.22,67151.33,46.7,-1.0,0.0,0.0]
[1780469280242,65.22,67150.97,46.7,-1.0,0.0,0.0]
[1780469281249,65.22,67150.75,46.7,-1.0,0.0,0.0]
[1780469282256,65.22,67147.34,46.7,-1.0,0.0,0.0]
[1780469283263,65.22,67150.24,46.7,-1.0,0.0,0.0]
[1780469284270,65.22,67152.53,46.7,-1.0,0.0,0.0]
[1780469285278,65.22,67152.73,46.7,-1.0,0.0,0.0]
[1780469287292,65.22,67153.13,46.7,-1.0,0.0,0.0]
[1780469288309,65.22,67152.66,46.7,-1.0,0.0,0.0]
[1780469289315,65.22,67151.5,46.7,-1.0,0.0,0.0]
[1780469290322,65.22,67151.17,46.7,-1.0,0.0,0.0]
[1780469293343,65.22,67149.7,46.7,-1.0,0.0,0.0]
[1780469294350,65.22,67149.92,46.7,-1.0,0.0,0.0]
[1780469295356,65.22,67149.73,46.7,-1.0,0.0,0.0]
[1780469296364,65.22,67149.55,46.7,-1.0,0.0,0.0]
[1780469297448,65.22,67154.96,46.7,-1.0,0.0,0.0]
[1780469298378,65.22,67165.33,46.7,-1.0,0.0,0.0]
[1780469299384,65.22,67169.15,46.7,-1.0,0.0,0.0]
[1780469300395,65.22,67173.38,46.7,-1.0,0.0,0.0]
[1780469301480,65.22,67173.38,46.7,-1.0,0.0,0.0]
[1780469301554,65.22,67173.38,46.7,-1.0,0.0,0.0]
[1780469301582,65.22,67175.21,46.7,-1.0,0.0,0.0]
[1780469302406,65.22,67181.73,46.7,-1.0,0.0,0.0]
[1780469303413,65.22,67183.12,46.7,-1.0,0.0,0.0]
[1780469304420,65.22,67182.85,46.7,-1.0,0.0,0.0]
[1780469305427,65.22,67182.21,46.7,-1.0,0.0,0.0]
[1780469306531,65.22,67182.95,46.7,-1.0,0.0,0.0]
[1780469307441,65.22,67183.62,46.7,-1.0,0.0,0.0]
[1780469308448,65.22,67184.58,46.7,-1.0,0.0,0.0]
[1780469309455,65.22,67184.84,46.7,-1.0,0.0,0.0]
[1780469310462,65.22,67186.23,46.7,-1.0,0.0,0.0]
[1780469311469,65.22,67182.85,46.7,-1.0,0.0,0.0]
[1780469312476,65.22,67181.83,46.7,-1.0,0.0,0.0]
[1780469313483,65.22,67184.02,46.7,-1.0,0.0,0.0]
[1780469314490,65.22,67185.37,46.7,-1.0,0.0,0.0]
[1780469315497,65.22,67186.74,46.7,-1.0,0.0,0.0]
[1780469316504,65.22,67186.41,46.7,-1.0,0.0,0.0]
[1780469317511,65.22,67186.28,46.7,-1.0,0.0,0.0]
[1780469319525,65.22,67180.7,46.7,-1.0,0.0,0.0]
[1780469320460,65.22,67180.7,46.7,-1.0,0.0,0.0]
[1780469320538,65.22,67180.25,46.7,-1.0,0.0,0.0]
[1780469321246,65.22,67180.25,46.7,-1.0,0.0,0.0]
[1780469321275,65.22,67180.25,46.7,-1.0,0.0,0.0]
[1780469321544,65.22,67182.72,46.7,-1.0,0.0,0.0]
[1780469322372,65.22,67182.72,46.7,-1.0,0.0,0.0]
[1780469322550,65.22,67185.68,46.7,-1.0,0.0,0.0]
[1780469323558,65.22,67188.51,46.7,-1.0,0.0,0.0]
[1780469324565,65.22,67186.77,46.7,-1.0,0.0,0.0]
[1780469325572,65.22,67184.91,46.7,-1.0,0.0,0.0]
[1780469326579,65.22,67183.84,46.7,-1.0,0.0,0.0]
[1780469327586,65.22,67183.62,46.7,-1.0,0.0,0.0]
[1780469329600,65.22,67184.14,46.7,-1.0,0.0,0.0]
[1780469332621,65.22,67183.97,46.7,-1.0,0.0,0.0]
[1780469333627,65.22,67184.14,46.7,-1.0,0.0,0.0]
[1780469334635,65.22,67183.78,46.7,-1.0,0.0,0.0]
[1780469335642,65.22,67190.45,46.7,-1.0,0.0,0.0]
[1780469336649,65.22,67194.69,46.7,-1.0,0.0,0.0]
[1780469337656,65.22,67197.61,46.7,-1.0,0.0,0.0]
[1780469338663,65.22,67198.76,46.7,-1.0,0.0,0.0]
[1780469341687,65.22,67184.3,46.7,-1.0,0.0,0.0]
[1780469342693,65.22,67186.0,46.7,-1.0,0.0,0.0]
[1780469344266,65.22,67186.0,46.7,-1.0,0.0,0.0]
[1780469344409,65.22,67186.0,46.7,-1.0,0.0,0.0]
[1780469344515,65.22,67185.55,46.7,-1.0,0.0,0.0]
[1780469345417,65.22,67185.55,46.7,-1.0,0.0,0.0]
[1780469345487,65.22,67170.1,46.7,-1.0,0.0,0.0]
[1780469345714,65.22,67166.35,46.7,-1.0,0.0,0.0]
[1780469346721,65.22,67169.79,46.7,-1.0,0.0,0.0]
[1780469348315,65.22,67170.2,46.7,-1.0,0.0,0.0]
[1780469348735,65.22,67166.71,46.7,-1.0,0.0,0.0]
[1780469349741,65.22,67166.09,46.7,-1.0,0.0,0.0]
[1780469350749,65.22,67162.67,46.7,-1.0,0.0,0.0]
[1780469352582,65.22,67160.51,46.7,-1.0,0.0,0.0]
[1780469352763,65.22,67161.6,46.7,-1.0,0.0,0.0]
[1780469353770,65.22,67163.32,46.7,-1.0,0.0,0.0]
[1780469355242,65.22,67163.48,46.7,-1.0,0.0,0.0]
[1780469355784,65.22,67167.72,46.7,-1.0,0.0,0.0]
[1780469356791,65.22,67166.21,46.7,-1.0,0.0,0.0]
[1780469357798,65.22,67166.45,46.7,-1.0,0.0,0.0]
[1780469359016,65.22,67166.68,46.7,-1.0,0.0,0.0]
[1780469359812,65.22,67169.44,46.7,-1.0,0.0,0.0]
[1780469360818,65.22,67170.28,46.7,-1.0,0.0,0.0]
[1780469361825,65.22,67171.0,46.7,-1.0,0.0,0.0]
[1780469362833,65.22,67171.45,46.7,-1.0,0.0,0.0]
[1780469364847,65.22,67171.15,46.7,-1.0,0.0,0.0]
[1780469366862,65.22,67173.04,46.7,-1.0,0.0,0.0]
[1780469368472,65.22,67172.43,46.7,-1.0,0.0,0.0]
[1780469368875,65.22,67152.64,46.7,-1.0,0.0,0.0]
[1780469369881,65.22,67148.12,46.7,-1.0,0.0,0.0]
[1780469370889,65.22,67146.87,46.7,-1.0,0.0,0.0]
[1780469372159,65.22,67146.93,46.7,-1.0,0.0,0.0]
[1780469372903,65.22,67147.08,46.7,-1.0,0.0,0.0]
[1780469374664,65.22,67145.43,46.7,-1.0,0.0,0.0]
[1780469374917,65.22,67145.89,46.7,-1.0,0.0,0.0]
[1780469375924,65.22,67146.6,46.7,-1.0,0.0,0.0]
[1780469377851,65.22,67146.6,46.7,-1.0,0.0,0.0]
[1780469377946,65.22,67146.6,46.7,-1.0,0.0,0.0]
[1780469378374,65.22,67144.04,46.7,-1.0,0.0,0.0]
[1780469378874,65.22,67144.04,46.7,-1.0,0.0,0.0]
[1780469379050,65.22,67144.04,46.7,-1.0,0.0,0.0]
[1780469379146,65.22,67134.72,46.7,-1.0,0.0,0.0]
[1780469379959,65.22,67133.86,46.7,-1.0,0.0,0.0]
[1780469380964,65.22,67134.94,46.7,-1.0,0.0,0.0]
[1780469382161,65.22,67134.61,46.7,-1.0,0.0,0.0]
[1780469382979,65.22,67134.5,46.7,-1.0,0.0,0.0]
[1780469383986,65.22,67134.19,46.7,-1.0,0.0,0.0]
[1780469384993,65.22,67135.17,46.7,-1.0,0.0,0.0]
[1780469386000,65.22,67134.33,46.7,-1.0,0.0,0.0]
[1780469387007,65.22,67133.71,46.7,-1.0,0.0,0.0]
[1780469388014,65.22,67133.96,46.7,-1.0,0.0,0.0]
[1780469389021,65.22,67134.82,46.7,-1.0,0.0,0.0]
[1780469390028,65.22,67135.17,46.7,-1.0,0.0,0.0]
[1780469391035,65.22,67135.31,46.7,-1.0,0.0,0.0]
[1780469392042,65.22,67135.56,46.7,-1.0,0.0,0.0]
[1780469394056,65.22,67129.78,46.7,-1.0,0.0,0.0]
[1780469395063,65.22,67124.22,46.7,-1.0,0.0,0.0]
[1780469396336,65.22,67122.86,46.7,-1.0,0.0,0.0]
[1780469398084,65.22,67122.63,46.7,-1.0,0.0,0.0]
[1780469399737,65.22,67122.63,46.7,-1.0,0.0,0.0]
[1780469399091,65.22,67123.65,46.7,-1.0,0.0,0.0]
[1780469400098,65.22,67120.52,46.7,-1.0,0.0,0.0]
[1780469401364,65.22,67120.52,46.7,-1.0,0.0,0.0]
[1780469401449,65.22,67120.52,46.7,-1.0,0.0,0.0]
[1780469401536,65.22,67120.52,46.7,-1.0,0.0,0.0]
[1780469401412,65.22,67111.65,46.7,-1.0,0.0,0.0]
[1780469402590,65.22,67111.65,46.7,-1.0,0.0,0.0]
[1780469402665,65.22,67083.52,46.7,-1.0,0.0,0.0]
[1780469402947,65.22,67083.52,46.7,-1.0,0.0,0.0]
[1780469403696,65.22,67072.28,46.7,-1.0,0.0,0.0]
[1780469404137,65.22,67069.07,46.7,-1.0,0.0,0.0]
[1780469405500,65.22,67064.85,46.7,-1.0,0.0,0.0]
[1780469406151,65.22,67064.05,46.7,-1.0,0.0,0.0]
[1780469407158,65.22,67064.18,46.7,-1.0,0.0,0.0]
[1780469408167,65.22,67063.82,46.7,-1.0,0.0,0.0]
[1780469409172,65.22,67062.95,46.7,-1.0,0.0,0.0]
[1780469410677,65.22,67063.18,46.7,-1.0,0.0,0.0]
[1780469412193,65.22,67062.35,46.7,-1.0,0.0,0.0]
[1780469413200,65.22,67062.11,46.7,-1.0,0.0,0.0]
[1780469414399,65.22,67062.56,46.7,-1.0,0.0,0.0]
[1780469415213,65.22,67066.77,46.7,-1.0,0.0,0.0]
[1780469416220,65.22,67065.74,46.7,-1.0,0.0,0.0]
[1780469417228,65.22,67062.86,46.7,-1.0,0.0,0.0]
[1780469418239,65.22,67063.25,46.7,-1.0,0.0,0.0]
[1780469419243,65.22,67066.63,46.7,-1.0,0.0,0.0]
[1780469420302,65.22,67066.63,46.7,-1.0,0.0,0.0]
[1780469420521,65.22,67066.63,46.7,-1.0,0.0,0.0]
[1780469420526,65.22,67065.22,46.7,-1.0,0.0,0.0]
[1780469421263,65.22,67065.22,46.7,-1.0,0.0,0.0]
[1780469421452,65.22,67065.22,46.7,-1.0,0.0,0.0]
[1780469421529,65.22,67047.59,46.7,-1.0,0.0,0.0]
[1780469422755,65.22,67047.59,46.7,-1.0,0.0,0.0]
[1780469422273,65.22,67042.42,46.7,-1.0,0.0,0.0]
[1780469423284,65.22,67053.94,46.7,-1.0,0.0,0.0]
[1780469424291,65.22,67057.08,46.7,-1.0,0.0,0.0]
[1780469425298,65.22,67057.2,46.7,-1.0,0.0,0.0]
[1780469426305,65.22,67056.6,46.7,-1.0,0.0,0.0]
[1780469427312,65.22,67056.81,46.7,-1.0,0.0,0.0]
[1780469428319,65.22,67057.66,46.7,-1.0,0.0,0.0]
[1780469429326,65.22,67058.71,46.7,-1.0,0.0,0.0]
[1780469430333,65.22,67057.53,46.7,-1.0,0.0,0.0]
[1780469431340,65.22,67057.04,46.7,-1.0,0.0,0.0]
[1780469432347,65.22,67055.68,46.7,-1.0,0.0,0.0]
[1780469433354,65.22,67055.1,46.7,-1.0,0.0,0.0]
[1780469434361,65.22,67054.38,46.7,-1.0,0.0,0.0]
[1780469435368,65.22,67054.75,46.7,-1.0,0.0,0.0]
[1780469436375,65.22,67055.94,46.7,-1.0,0.0,0.0]
[1780469437381,65.22,67056.32,46.7,-1.0,0.0,0.0]
[1780469439396,65.22,67054.77,46.7,-1.0,0.0,0.0]
[1780469440403,65.22,67052.83,46.7,-1.0,0.0,0.0]
[1780469441410,65.22,67049.36,46.7,-1.0,0.0,0.0]
[1780469442421,65.22,67048.13,46.7,-1.0,0.0,0.0]
[1780469443428,65.22,67046.56,46.7,-1.0,0.0,0.0]
[1780469444435,65.22,67050.77,46.7,-1.0,0.0,0.0]
[1780469445442,65.22,67052.43,46.7,-1.0,0.0,0.0]
[1780469446449,65.22,67052.56,46.7,-1.0,0.0,0.0]
[1780469447456,65.22,67052.12,46.7,-1.0,0.0,0.0]
[1780469448464,65.22,67049.88,46.7,-1.0,0.0,0.0]
[1780469449471,65.22,67045.16,46.7,-1.0,0.0,0.0]
[1780469450478,65.22,67045.58,46.7,-1.0,0.0,0.0]
[1780469451485,65.22,67046.16,46.7,-1.0,0.0,0.0]
[1780469452492,65.22,67045.35,46.7,-1.0,0.0,0.0]
[1780469453777,65.22,67045.89,46.7,-1.0,0.0,0.0]
[1780469454506,65.22,67046.66,46.7,-1.0,0.0,0.0]
[1780469455513,65.22,67048.38,46.7,-1.0,0.0,0.0]
[1780469456520,65.22,67048.53,46.7,-1.0,0.0,0.0]
[1780469457527,65.22,67048.99,46.7,-1.0,0.0,0.0]
[1780469458534,65.22,67048.47,46.7,-1.0,0.0,0.0]
[1780469459541,65.22,67050.33,46.7,-1.0,0.0,0.0]
[1780469460548,65.22,67047.6,46.7,-1.0,0.0,0.0]
[1780469461555,65.22,67044.67,46.7,-1.0,0.0,0.0]
[1780469462562,65.22,67049.36,46.7,-1.0,0.0,0.0]
[1780469463569,65.22,67051.0,46.7,-1.0,0.0,0.0]
[1780469464576,65.22,67048.74,46.7,-1.0,0.0,0.0]
[1780469465780,65.22,67050.99,46.7,-1.0,0.0,0.0]
[1780469466594,65.22,67051.27,46.7,-1.0,0.0,0.0]
[1780469467601,65.22,67052.16,46.7,-1.0,0.0,0.0]
[1780469469815,65.22,67050.18,46.7,-1.0,0.0,0.0]
[1780469471629,65.22,67050.01,46.7,-1.0,0.0,0.0]
[1780469472636,65.22,67051.7,46.7,-1.0,0.0,0.0]
[1780469473643,65.22,67053.7,46.7,-1.0,0.0,0.0]
[1780469474650,65.22,67055.92,46.7,-1.0,0.0,0.0]
[1780469475657,65.22,67055.61,46.7,-1.0,0.0,0.0]
[1780469476671,65.22,67054.7,46.7,-1.0,0.0,0.0]
[1780469477708,65.22,67062.69,46.7,-1.0,0.0,0.0]
[1780469478699,65.22,67066.37,46.7,-1.0,0.0,0.0]
[1780469479704,65.22,67067.45,46.7,-1.0,0.0,0.0]
[1780469480711,65.22,67066.18,46.7,-1.0,0.0,0.0]
[1780469482725,65.22,67070.8,46.7,-1.0,0.0,0.0]
[1780469483732,65.22,67072.37,46.7,-1.0,0.0,0.0]
[1780469484739,65.22,67071.53,46.7,-1.0,0.0,0.0]
[1780469485746,65.22,67072.73,46.7,-1.0,0.0,0.0]
[1780469486753,65.22,67073.78,46.7,-1.0,0.0,0.0]
[1780469488767,65.22,67073.13,46.7,-1.0,0.0,0.0]
[1780469489774,65.22,67072.23,46.7,-1.0,0.0,0.0]
[1780469490781,65.22,67072.44,46.7,-1.0,0.0,0.0]
[1780469491787,65.22,67072.31,46.7,-1.0,0.0,0.0]
[1780469492937,65.22,67072.3,46.7,-1.0,0.0,0.0]
[1780469493722,65.22,67072.3,46.7,-1.0,0.0,0.0]
[1780469493802,65.22,67074.87,46.7,-1.0,0.0,0.0]
[1780469493992,65.22,67074.87,46.7,-1.0,0.0,0.0]
[1780469494809,65.22,67075.15,46.7,-1.0,0.0,0.0]
[1780469495816,65.22,67075.33,46.7,-1.0,0.0,0.0]
[1780469496823,65.22,67075.48,46.7,-1.0,0.0,0.0]
[1780469497830,65.22,67077.48,46.7,-1.0,0.0,0.0]
[1780469498837,65.22,67077.85,46.7,-1.0,0.0,0.0]
[1780469499846,65.22,67078.19,46.7,-1.0,0.0,0.0]
[1780469500853,65.22,67076.56,46.7,-1.0,0.0,0.0]
[1780469502867,65.22,67076.45,46.7,-1.0,0.0,0.0]
[1780469503874,65.22,67076.74,46.7,-1.0,0.0,0.0]
[1780469504880,65.22,67077.49,46.7,-1.0,0.0,0.0]
[1780469507902,65.22,67077.78,46.7,-1.0,0.0,0.0]
[1780469508909,65.22,67079.66,46.7,-1.0,0.0,0.0]
[1780469509916,65.22,67079.0,46.7,-1.0,0.0,0.0]
[1780469511930,65.22,67078.41,46.7,-1.0,0.0,0.0]
[1780469516965,65.22,67078.42,46.7,-1.0,0.0,0.0]
[1780469518979,65.22,67077.31,46.7,-1.0,0.0,0.0]
[1780469519986,65.22,67076.59,46.7,-1.0,0.0,0.0]
[1780469522001,65.22,67065.71,46.7,-1.0,0.0,0.0]
[1780469523797,65.22,67065.71,46.7,-1.0,0.0,0.0]
[1780469523857,65.22,67062.43,46.7,-1.0,0.0,0.0]
[1780469524272,65.22,67062.43,46.7,-1.0,0.0,0.0]
[1780469524373,65.22,67059.56,46.7,-1.0,0.0,0.0]
[1780469525751,65.22,67054.86,46.7,-1.0,0.0,0.0]
[1780469526456,65.22,67048.67,46.7,-1.0,0.0,0.0]
[1780469527038,65.22,67047.58,46.7,-1.0,0.0,0.0]
[1780469529052,65.22,67048.03,46.7,-1.0,0.0,0.0]
[1780469531065,65.22,67047.49,46.7,-1.0,0.0,0.0]
[1780469532073,65.22,67047.34,46.7,-1.0,0.0,0.0]
[1780469533495,65.22,67047.34,46.7,-1.0,0.0,0.0]
[1780469533597,65.22,67043.82,46.7,-1.0,0.0,0.0]
[1780469534087,65.22,67040.13,46.7,-1.0,0.0,0.0]
[1780469535094,65.22,67043.5,46.7,-1.0,0.0,0.0]
[1780469536101,65.22,67047.34,46.7,-1.0,0.0,0.0]
[1780469537108,65.22,67047.47,46.7,-1.0,0.0,0.0]
[1780469541136,65.22,67047.72,46.7,-1.0,0.0,0.0]
[1780469543150,65.22,67042.33,46.7,-1.0,0.0,0.0]
[1780469544157,65.22,67040.98,46.7,-1.0,0.0,0.0]
[1780469546560,65.22,67040.68,46.7,-1.0,0.0,0.0]
[1780469547665,65.22,67040.68,46.7,-1.0,0.0,0.0]
[1780469547765,65.22,67040.32,46.7,-1.0,0.0,0.0]
[1780469548666,65.22,67040.32,46.7,-1.0,0.0,0.0]
[1780469548764,65.22,67039.92,46.7,-1.0,0.0,0.0]
[1780469549827,65.22,67037.62,46.7,-1.0,0.0,0.0]
[1780469550199,65.22,67037.36,46.7,-1.0,0.0,0.0]
[1780469551206,65.22,67037.23,46.7,-1.0,0.0,0.0]
[1780469552213,65.22,67035.97,46.7,-1.0,0.0,0.0]
[1780469553220,65.22,67036.53,46.7,-1.0,0.0,0.0]
[1780469554303,65.22,67030.87,46.7,-1.0,0.0,0.0]
[1780469555234,65.22,67029.22,46.7,-1.0,0.0,0.0]
[1780469556241,65.22,67028.71,46.7,-1.0,0.0,0.0]
[1780469557247,65.22,67027.95,46.7,-1.0,0.0,0.0]
[1780469558255,65.22,67026.94,46.7,-1.0,0.0,0.0]
[1780469559262,65.22,67027.55,46.7,-1.0,0.0,0.0]
[1780469561278,65.22,67017.36,46.7,-1.0,0.0,0.0]
[1780469562283,65.22,67014.65,46.7,-1.0,0.0,0.0]
[1780469564298,65.22,67010.66,46.7,-1.0,0.0,0.0]
[1780469565304,65.22,67007.09,46.7,-1.0,0.0,0.0]
[1780469566311,65.22,67006.47,46.7,-1.0,0.0,0.0]
[1780469567318,65.22,67006.63,46.7,-1.0,0.0,0.0]
[1780469568325,65.22,67007.14,46.7,-1.0,0.0,0.0]
[1780469569332,65.22,67007.68,46.7,-1.0,0.0,0.0]
[1780469570339,65.22,67008.1,46.7,-1.0,0.0,0.0]
[1780469571346,65.22,67008.54,46.7,-1.0,0.0,0.0]
[1780469572353,65.22,67008.36,46.7,-1.0,0.0,0.0]
[1780469574910,65.22,67008.7,46.7,-1.0,0.0,0.0]
[1780469575376,65.22,67019.23,46.7,-1.0,0.0,0.0]
[1780469576381,65.22,67021.58,46.7,-1.0,0.0,0.0]
[1780469577388,65.22,67022.42,46.7,-1.0,0.0,0.0]
[1780469578395,65.22,67023.11,46.7,-1.0,0.0,0.0]
[1780469580409,65.22,67022.75,46.7,-1.0,0.0,0.0]
[1780469581416,65.22,67023.17,46.7,-1.0,0.0,0.0]
[1780469582423,65.22,67023.73,46.7,-1.0,0.0,0.0]
[1780469583430,65.22,67024.17,46.7,-1.0,0.0,0.0]
[1780469584437,65.22,67024.33,46.7,-1.0,0.0,0.0]
[1780469585444,65.22,67024.07,46.7,-1.0,0.0,0.0]
[1780469586452,65.22,67029.35,46.7,-1.0,0.0,0.0]
[1780469587458,65.22,67031.28,46.7,-1.0,0.0,0.0]
[1780469588465,65.22,67031.48,46.7,-1.0,0.0,0.0]
[1780469589472,65.22,67031.23,46.7,-1.0,0.0,0.0]
[1780469590479,65.22,67032.49,46.7,-1.0,0.0,0.0]
[1780469591486,65.22,67032.65,46.7,-1.0,0.0,0.0]
[1780469592493,65.22,67032.5,46.7,-1.0,0.0,0.0]
[1780469593500,65.22,67032.71,46.7,-1.0,0.0,0.0]
[1780469594507,65.22,67032.98,46.7,-1.0,0.0,0.0]
[1780469595849,65.22,67043.45,46.7,-1.0,0.0,0.0]
[1780469596527,65.22,67047.12,46.7,-1.0,0.0,0.0]
[1780469597532,65.22,67039.08,46.7,-1.0,0.0,0.0]
[1780469598539,65.22,67036.81,46.7,-1.0,0.0,0.0]
[1780469599546,65.22,67037.07,46.7,-1.0,0.0,0.0]
[1780469601562,65.22,67029.44,46.7,-1.0,0.0,0.0]
[1780469602569,65.22,67025.3,46.7,-1.0,0.0,0.0]
[1780469603576,65.22,67023.78,46.7,-1.0,0.0,0.0]
[1780469606602,65.22,67019.48,46.7,-1.0,0.0,0.0]
[1780469607609,65.22,67018.25,46.7,-1.0,0.0,0.0]
[1780469608616,65.22,67018.44,46.7,-1.0,0.0,0.0]
[1780469609623,65.22,67018.2,46.7,-1.0,0.0,0.0]
[1780469610630,65.22,67017.86,46.7,-1.0,0.0,0.0]
[1780469611637,65.22,67013.61,46.7,-1.0,0.0,0.0]
[1780469612645,65.22,67010.45,46.7,-1.0,0.0,0.0]
[1780469613651,65.22,67011.42,46.7,-1.0,0.0,0.0]
[1780469615665,65.22,67010.64,46.7,-1.0,0.0,0.0]
[1780469616672,65.22,67010.5,46.7,-1.0,0.0,0.0]
[1780469617679,65.22,67010.81,46.7,-1.0,0.0,0.0]
[1780469618981,65.22,67010.81,46.7,-1.0,0.0,0.0]
[1780469618686,65.22,67005.57,46.7,-1.0,0.0,0.0]
[1780469619704,65.22,67003.97,46.7,-1.0,0.0,0.0]
[1780469620701,65.22,67011.29,46.7,-1.0,0.0,0.0]
[1780469621708,65.22,67011.46,46.7,-1.0,0.0,0.0]
[1780469622715,65.22,67012.25,46.7,-1.0,0.0,0.0]
[1780469624730,65.22,67010.52,46.7,-1.0,0.0,0.0]
[1780469625736,65.22,67009.81,46.7,-1.0,0.0,0.0]
[1780469626743,65.22,67012.95,46.7,-1.0,0.0,0.0]
[1780469627750,65.22,67013.31,46.7,-1.0,0.0,0.0]
[1780469629223,65.22,67013.27,46.7,-1.0,0.0,0.0]
[1780469629764,65.22,67023.3,46.7,-1.0,0.0,0.0]
[1780469630771,65.22,67025.42,46.7,-1.0,0.0,0.0]
[1780469631778,65.22,67025.87,46.7,-1.0,0.0,0.0]
[1780469632785,65.22,67025.15,46.7,-1.0,0.0,0.0]
[1780469633792,65.22,67025.56,46.7,-1.0,0.0,0.0]
[1780469634799,65.22,67025.43,46.7,-1.0,0.0,0.0]
[1780469636813,65.22,67025.69,46.7,-1.0,0.0,0.0]
[1780469637820,65.22,67025.83,46.7,-1.0,0.0,0.0]
[1780469638827,65.22,67027.48,46.7,-1.0,0.0,0.0]
[1780469639834,65.22,67025.98,46.7,-1.0,0.0,0.0]
[1780469640841,65.22,67021.4,46.7,-1.0,0.0,0.0]
[1780469641848,65.22,67015.58,46.7,-1.0,0.0,0.0]
[1780469642855,65.22,67014.95,46.7,-1.0,0.0,0.0]
[1780469643862,65.22,67012.72,46.7,-1.0,0.0,0.0]
[1780469644868,65.22,67012.47,46.7,-1.0,0.0,0.0]
[1780469648897,65.22,67013.38,46.7,-1.0,0.0,0.0]
[1780469649905,65.22,67013.56,46.7,-1.0,0.0,0.0]
[1780469651919,65.22,67013.3,46.7,-1.0,0.0,0.0]
[1780469652926,65.22,67012.57,46.7,-1.0,0.0,0.0]
[1780469653933,65.22,67014.14,46.7,-1.0,0.0,0.0]
[1780469654940,65.22,67014.38,46.7,-1.0,0.0,0.0]
[1780469655947,65.22,67014.95,46.7,-1.0,0.0,0.0]
[1780469656954,65.22,67013.72,46.7,-1.0,0.0,0.0]
[1780469658968,65.22,67012.81,46.7,-1.0,0.0,0.0]
[1780469659974,65.22,67011.45,46.7,-1.0,0.0,0.0]
[1780469660992,65.22,67011.45,46.7,-1.0,0.0,0.0]
[1780469660981,65.22,67008.95,46.7,-1.0,0.0,0.0]
[1780469661990,65.22,67007.86,46.7,-1.0,0.0,0.0]
[1780469664005,65.22,67003.74,46.7,-1.0,0.0,0.0]
[1780469664584,65.22,67003.74,46.7,-1.0,0.0,0.0]
[1780469664617,65.22,67003.74,46.7,-1.0,0.0,0.0]
[1780469665014,65.22,66995.88,46.7,-1.0,0.0,0.0]
[1780469665822,65.22,66995.88,46.7,-1.0,0.0,0.0]
[1780469666019,65.22,66992.84,46.7,-1.0,0.0,0.0]
[1780469667028,65.22,66991.88,46.7,-1.0,0.0,0.0]
[1780469668033,65.22,66990.32,46.7,-1.0,0.0,0.0]
[1780469670050,65.22,66989.42,46.7,-1.0,0.0,0.0]
[1780469671056,65.22,66989.69,46.7,-1.0,0.0,0.0]
[1780469672064,65.22,66992.88,46.7,-1.0,0.0,0.0]
[1780469673070,65.22,66993.98,46.7,-1.0,0.0,0.0]
[1780469674078,65.22,66993.0,46.7,-1.0,0.0,0.0]
[1780469675085,65.22,66990.22,46.7,-1.0,0.0,0.0]
[1780469676682,65.22,66990.22,46.7,-1.0,0.0,0.0]
[1780469677024,65.22,66990.22,46.7,-1.0,0.0,0.0]
[1780469676738,65.22,66990.42,46.7,-1.0,0.0,0.0]
[1780469677230,65.22,66990.42,46.7,-1.0,0.0,0.0]
[1780469677848,65.22,66990.42,46.7,-1.0,0.0,0.0]
[1780469678065,65.22,66979.19,46.7,-1.0,0.0,0.0]
[1780469678106,65.22,66972.93,46.7,-1.0,0.0,0.0]
[1780469679113,65.22,66972.67,46.7,-1.0,0.0,0.0]
[1780469681078,65.22,66970.29,46.7,-1.0,0.0,0.0]
[1780469681127,65.22,66968.74,46.7,-1.0,0.0,0.0]
[1780469682134,65.22,66969.07,46.7,-1.0,0.0,0.0]
[1780469683141,65.22,66968.78,46.7,-1.0,0.0,0.0]
[1780469684148,65.22,66968.33,46.7,-1.0,0.0,0.0]
[1780469685155,65.22,66968.21,46.7,-1.0,0.0,0.0]
[1780469686162,65.22,66968.76,46.7,-1.0,0.0,0.0]
[1780469687168,65.22,66968.5,46.7,-1.0,0.0,0.0]
[1780469688176,65.22,66968.07,46.7,-1.0,0.0,0.0]
[1780469690190,65.22,66967.92,46.7,-1.0,0.0,0.0]
[1780469691197,65.22,66967.75,46.7,-1.0,0.0,0.0]
[1780469692204,65.22,66969.07,46.7,-1.0,0.0,0.0]
[1780469693211,65.22,66969.97,46.7,-1.0,0.0,0.0]
[1780469694218,65.22,66970.15,46.7,-1.0,0.0,0.0]
[1780469695225,65.22,66971.95,46.7,-1.0,0.0,0.0]
[1780469696232,65.22,66975.95,46.7,-1.0,0.0,0.0]
[1780469697239,65.22,66974.06,46.7,-1.0,0.0,0.0]
[1780469698246,65.22,66974.54,46.7,-1.0,0.0,0.0]
[1780469700260,65.22,66974.96,46.7,-1.0,0.0,0.0]
[1780469701267,65.22,66974.42,46.7,-1.0,0.0,0.0]
[1780469702274,65.22,66972.67,46.7,-1.0,0.0,0.0]
[1780469703281,65.22,66971.89,46.7,-1.0,0.0,0.0]
[1780469704289,65.22,66970.99,46.7,-1.0,0.0,0.0]
[1780469705295,65.22,66969.1,46.7,-1.0,0.0,0.0]
[1780469706302,65.22,66968.71,46.7,-1.0,0.0,0.0]
[1780469709323,65.22,66968.58,46.7,-1.0,0.0,0.0]
[1780469710330,65.22,66966.25,46.7,-1.0,0.0,0.0]
[1780469711337,65.22,66964.0,46.7,-1.0,0.0,0.0]
[1780469712345,65.22,66962.77,46.7,-1.0,0.0,0.0]
[1780469713351,65.22,66966.34,46.7,-1.0,0.0,0.0]
[1780469715365,65.22,66966.76,46.7,-1.0,0.0,0.0]
[1780469717379,65.22,66972.35,46.7,-1.0,0.0,0.0]
[1780469718386,65.22,66973.4,46.7,-1.0,0.0,0.0]
[1780469719393,65.22,66973.68,46.7,-1.0,0.0,0.0]
[1780469720400,65.22,66974.49,46.7,-1.0,0.0,0.0]
[1780469721407,65.22,66974.76,46.7,-1.0,0.0,0.0]
[1780469723421,65.22,66977.42,46.7,-1.0,0.0,0.0]
[1780469724428,65.22,66977.21,46.7,-1.0,0.0,0.0]
[1780469725435,65.22,66975.83,46.7,-1.0,0.0,0.0]
[1780469726572,65.22,66975.49,46.7,-1.0,0.0,0.0]
[1780469727450,65.22,66975.75,46.7,-1.0,0.0,0.0]
[1780469730471,65.22,66975.88,46.7,-1.0,0.0,0.0]
[1780469731478,65.22,66975.83,46.7,-1.0,0.0,0.0]
[1780469733492,65.22,66975.28,46.7,-1.0,0.0,0.0]
[1780469735506,65.22,66972.48,46.7,-1.0,0.0,0.0]
[1780469736513,65.22,66971.42,46.7,-1.0,0.0,0.0]
[1780469737520,65.22,66971.82,46.7,-1.0,0.0,0.0]
[1780469738941,65.22,66971.64,46.7,-1.0,0.0,0.0]
[1780469739534,65.22,66971.42,46.7,-1.0,0.0,0.0]
[1780469741075,65.22,66971.04,46.7,-1.0,0.0,0.0]
[1780469741548,65.22,66970.3,46.7,-1.0,0.0,0.0]
[1780469742555,65.22,66970.6,46.7,-1.0,0.0,0.0]
[1780469744569,65.22,66971.38,46.7,-1.0,0.0,0.0]
[1780469745576,65.22,66971.74,46.7,-1.0,0.0,0.0]
[1780469746583,65.22,66971.87,46.7,-1.0,0.0,0.0]
[1780469747589,65.22,66971.3,46.7,-1.0,0.0,0.0]
[1780469748597,65.22,66972.24,46.7,-1.0,0.0,0.0]
[1780469750611,65.22,66972.54,46.7,-1.0,0.0,0.0]
[1780469751618,65.22,66972.22,46.7,-1.0,0.0,0.0]
[1780469752624,65.22,66971.61,46.7,-1.0,0.0,0.0]
[1780469753632,65.22,66971.96,46.7,-1.0,0.0,0.0]
[1780469755646,65.22,66972.2,46.7,-1.0,0.0,0.0]
[1780469757660,65.22,66972.64,46.7,-1.0,0.0,0.0]
[1780469758667,65.22,66972.95,46.7,-1.0,0.0,0.0]
[1780469759674,65.22,66973.14,46.7,-1.0,0.0,0.0]
[1780469764709,65.22,66972.97,46.7,-1.0,0.0,0.0]
[1780469765716,65.22,66979.44,46.7,-1.0,0.0,0.0]
[1780469767075,65.22,66985.47,46.7,-1.0,0.0,0.0]
[1780469767730,65.22,66987.11,46.7,-1.0,0.0,0.0]
[1780469769076,65.22,66990.68,46.7,-1.0,0.0,0.0]
[1780469769744,65.22,66991.75,46.7,-1.0,0.0,0.0]
[1780469770692,65.22,66991.75,46.7,-1.0,0.0,0.0]
[1780469770751,65.22,66992.46,46.7,-1.0,0.0,0.0]
[1780469771758,65.22,66995.07,46.7,-1.0,0.0,0.0]
[1780469772768,65.22,66989.55,46.7,-1.0,0.0,0.0]
[1780469773775,65.22,66983.75,46.7,-1.0,0.0,0.0]
[1780469774782,65.22,66983.43,46.7,-1.0,0.0,0.0]
[1780469775789,65.22,66982.86,46.7,-1.0,0.0,0.0]
[1780469776796,65.22,66983.0,46.7,-1.0,0.0,0.0]
[1780469778810,65.22,66982.78,46.7,-1.0,0.0,0.0]
[1780469779816,65.22,66982.34,46.7,-1.0,0.0,0.0]
[1780469780824,65.22,66982.71,46.7,-1.0,0.0,0.0]
[1780469783848,65.22,66981.7,46.7,-1.0,0.0,0.0]
[1780469784855,65.22,66983.29,46.7,-1.0,0.0,0.0]
[1780469785862,65.22,66984.03,46.7,-1.0,0.0,0.0]
[1780469786869,65.22,66980.4,46.7,-1.0,0.0,0.0]
[1780469787875,65.22,66971.68,46.7,-1.0,0.0,0.0]
[1780469789047,65.22,66971.8,46.7,-1.0,0.0,0.0]
[1780469789890,65.22,66972.03,46.7,-1.0,0.0,0.0]
[1780469790897,65.22,66971.68,46.7,-1.0,0.0,0.0]
[1780469791903,65.22,66971.63,46.7,-1.0,0.0,0.0]
[1780469792911,65.22,66971.28,46.7,-1.0,0.0,0.0]
[1780469793920,65.22,66971.07,46.7,-1.0,0.0,0.0]
[1780469797732,65.22,66971.15,46.7,-1.0,0.0,0.0]
[1780469797845,65.22,66971.15,46.7,-1.0,0.0,0.0]
[1780469797949,65.22,66965.92,46.7,-1.0,0.0,0.0]
[1780469798955,65.22,66960.0,46.7,-1.0,0.0,0.0]
[1780469800969,65.22,66960.36,46.7,-1.0,0.0,0.0]
[1780469801976,65.22,66960.11,46.7,-1.0,0.0,0.0]
[1780469802985,65.22,66958.11,46.7,-1.0,0.0,0.0]
[1780469803992,65.22,66951.45,46.7,-1.0,0.0,0.0]
[1780469804999,65.22,66949.11,46.7,-1.0,0.0,0.0]
[1780469805270,65.22,66949.11,46.7,-1.0,0.0,0.0]
[1780469806006,65.22,66948.24,46.7,-1.0,0.0,0.0]
[1780469807013,65.22,66942.85,46.7,-1.0,0.0,0.0]
[1780469808020,65.22,66942.99,46.7,-1.0,0.0,0.0]
[1780469809027,65.22,66944.18,46.7,-1.0,0.0,0.0]
[1780469810034,65.22,66944.04,46.7,-1.0,0.0,0.0]
[1780469811041,65.22,66944.85,46.7,-1.0,0.0,0.0]
[1780469812048,65.22,66945.0,46.7,-1.0,0.0,0.0]
[1780469813055,65.22,66948.66,46.7,-1.0,0.0,0.0]
[1780469815069,65.22,66949.18,46.7,-1.0,0.0,0.0]
[1780469816076,65.22,66949.7,46.7,-1.0,0.0,0.0]
[1780469817083,65.22,66950.03,46.7,-1.0,0.0,0.0]
[1780469818090,65.22,66950.36,46.7,-1.0,0.0,0.0]
[1780469819097,65.22,66950.74,46.7,-1.0,0.0,0.0]
[1780469820104,65.22,66951.37,46.7,-1.0,0.0,0.0]
[1780469822118,65.22,66951.5,46.7,-1.0,0.0,0.0]
[1780469823126,65.22,66951.24,46.7,-1.0,0.0,0.0]
[1780469824132,65.22,66950.85,46.7,-1.0,0.0,0.0]
[1780469825139,65.22,66951.15,46.7,-1.0,0.0,0.0]
[1780469830174,65.22,66950.69,46.7,-1.0,0.0,0.0]
[1780469833196,65.22,66950.53,46.7,-1.0,0.0,0.0]
[1780469834204,65.22,66950.77,46.7,-1.0,0.0,0.0]
[1780469835210,65.22,66950.26,46.7,-1.0,0.0,0.0]
[1780469839239,65.22,66950.15,46.7,-1.0,0.0,0.0]
[1780469840245,65.22,66949.74,46.7,-1.0,0.0,0.0]
[1780469841252,65.22,66949.88,46.7,-1.0,0.0,0.0]
[1780469842285,65.22,66949.75,46.7,-1.0,0.0,0.0]
[1780469843269,65.22,66940.47,46.7,-1.0,0.0,0.0]
[1780469845062,65.22,66940.47,46.7,-1.0,0.0,0.0]
[1780469845136,65.22,66940.47,46.7,-1.0,0.0,0.0]
[1780469845176,65.22,66940.47,46.7,-1.0,0.0,0.0]
[1780469845198,65.22,66937.45,46.7,-1.0,0.0,0.0]
[1780469846137,65.22,66937.45,46.7,-1.0,0.0,0.0]
[1780469846196,65.22,66926.11,46.7,-1.0,0.0,0.0]
[1780469846728,65.22,66917.24,46.7,-1.0,0.0,0.0]
[1780469847297,65.22,66914.61,46.7,-1.0,0.0,0.0]
[1780469849137,65.22,66916.04,46.7,-1.0,0.0,0.0]
[1780469849311,65.22,66916.84,46.7,-1.0,0.0,0.0]
[1780469850550,65.22,66920.27,46.7,-1.0,0.0,0.0]
[1780469851325,65.22,66921.16,46.7,-1.0,0.0,0.0]
[1780469854346,65.22,66920.88,46.7,-1.0,0.0,0.0]
[1780469855661,65.22,66913.88,46.7,-1.0,0.0,0.0]
[1780469856364,65.22,66915.39,46.7,-1.0,0.0,0.0]
[1780469857371,65.22,66914.93,46.7,-1.0,0.0,0.0]
[1780469858379,65.22,66913.84,46.7,-1.0,0.0,0.0]
[1780469859385,65.22,66911.97,46.7,-1.0,0.0,0.0]
[1780469860392,65.22,66913.43,46.7,-1.0,0.0,0.0]
[1780469861399,65.22,66911.21,46.7,-1.0,0.0,0.0]
[1780469862405,65.22,66907.03,46.7,-1.0,0.0,0.0]
[1780469863413,65.22,66905.69,46.7,-1.0,0.0,0.0]
[1780469864420,65.22,66906.24,46.7,-1.0,0.0,0.0]
[1780469865427,65.22,66905.45,46.7,-1.0,0.0,0.0]
[1780469866941,65.22,66894.46,46.7,-1.0,0.0,0.0]
[1780469867445,65.22,66892.92,46.7,-1.0,0.0,0.0]
[1780469869027,65.22,66893.18,46.7,-1.0,0.0,0.0]
[1780469869459,65.22,66892.38,46.7,-1.0,0.0,0.0]
[1780469870466,65.22,66890.61,46.7,-1.0,0.0,0.0]
[1780469871473,65.22,66891.72,46.7,-1.0,0.0,0.0]
[1780469872480,65.22,66893.5,46.7,-1.0,0.0,0.0]
[1780469873487,65.22,66894.53,46.7,-1.0,0.0,0.0]
[1780469874494,65.22,66895.01,46.7,-1.0,0.0,0.0]
[1780469875501,65.22,66892.98,46.7,-1.0,0.0,0.0]
[1780469876509,65.22,66892.15,46.7,-1.0,0.0,0.0]
[1780469877515,65.22,66891.89,46.7,-1.0,0.0,0.0]
[1780469878522,65.22,66889.64,46.7,-1.0,0.0,0.0]
[1780469879529,65.22,66888.9,46.7,-1.0,0.0,0.0]
[1780469880536,65.22,66890.73,46.7,-1.0,0.0,0.0]
[1780469881543,65.22,66893.47,46.7,-1.0,0.0,0.0]
[1780469883009,65.22,66893.47,46.7,-1.0,0.0,0.0]
[1780469883016,65.22,66893.47,46.7,-1.0,0.0,0.0]
[1780469883040,65.22,66893.47,46.7,-1.0,0.0,0.0]
[1780469883128,65.22,66893.36,46.7,-1.0,0.0,0.0]
[1780469884111,65.22,66893.36,46.7,-1.0,0.0,0.0]
[1780469884204,65.22,66884.14,46.7,-1.0,0.0,0.0]
[1780469884564,65.22,66879.88,46.7,-1.0,0.0,0.0]
[1780469885571,65.22,66888.25,46.7,-1.0,0.0,0.0]
[1780469887118,65.22,66891.43,46.7,-1.0,0.0,0.0]
[1780469887585,65.22,66890.83,46.7,-1.0,0.0,0.0]
[1780469888592,65.22,66892.37,46.7,-1.0,0.0,0.0]
[1780469889599,65.22,66892.91,46.7,-1.0,0.0,0.0]
[1780469890606,65.22,66890.38,46.7,-1.0,0.0,0.0]
[1780469891613,65.22,66889.08,46.7,-1.0,0.0,0.0]
[1780469892620,65.22,66888.12,46.7,-1.0,0.0,0.0]
[1780469893628,65.22,66890.43,46.7,-1.0,0.0,0.0]
[1780469894635,65.22,66893.24,46.7,-1.0,0.0,0.0]
[1780469895644,65.22,66893.11,46.7,-1.0,0.0,0.0]
[1780469896650,65.22,66892.27,46.7,-1.0,0.0,0.0]
[1780469897657,65.22,66893.02,46.7,-1.0,0.0,0.0]
[1780469899671,65.22,66892.16,46.7,-1.0,0.0,0.0]
[1780469900730,65.22,66892.16,46.7,-1.0,0.0,0.0]
[1780469900756,65.22,66892.85,46.7,-1.0,0.0,0.0]
[1780469901687,65.22,66899.87,46.7,-1.0,0.0,0.0]
[1780469902631,65.22,66899.87,46.7,-1.0,0.0,0.0]
[1780469902693,65.22,66903.67,46.7,-1.0,0.0,0.0]
[1780469903701,65.22,66905.5,46.7,-1.0,0.0,0.0]
[1780469904708,65.22,66910.15,46.7,-1.0,0.0,0.0]
[1780469905715,65.22,66913.45,46.7,-1.0,0.0,0.0]
[1780469906722,65.22,66914.08,46.7,-1.0,0.0,0.0]
[1780469907729,65.22,66915.52,46.7,-1.0,0.0,0.0]
[1780469908736,65.22,66915.93,46.7,-1.0,0.0,0.0]
[1780469909743,65.22,66916.11,46.7,-1.0,0.0,0.0]
[1780469910749,65.22,66916.83,46.7,-1.0,0.0,0.0]
[1780469911757,65.22,66917.43,46.7,-1.0,0.0,0.0]
[1780469912764,65.22,66916.18,46.7,-1.0,0.0,0.0]
[1780469913771,65.22,66915.31,46.7,-1.0,0.0,0.0]
[1780469915785,65.22,66916.02,46.7,-1.0,0.0,0.0]
[1780469917799,65.22,66916.64,46.7,-1.0,0.0,0.0]
[1780469918805,65.22,66917.07,46.7,-1.0,0.0,0.0]
[1780469919813,65.22,66919.79,46.7,-1.0,0.0,0.0]
[1780469920545,65.22,66919.79,46.7,-1.0,0.0,0.0]
[1780469920820,65.22,66925.18,46.7,-1.0,0.0,0.0]
[1780469922278,65.22,66925.18,46.7,-1.0,0.0,0.0]
[1780469922271,65.22,66928.76,46.7,-1.0,0.0,0.0]
[1780469922834,65.22,66935.3,46.7,-1.0,0.0,0.0]
[1780469923840,65.22,66935.88,46.7,-1.0,0.0,0.0]
[1780469924848,65.22,66936.06,46.7,-1.0,0.0,0.0]
[1780469925855,65.22,66936.19,46.7,-1.0,0.0,0.0]
[1780469926862,65.22,66936.37,46.7,-1.0,0.0,0.0]
[1780469927871,65.22,66934.68,46.7,-1.0,0.0,0.0]
[1780469928879,65.22,66918.79,46.7,-1.0,0.0,0.0]
[1780469929886,65.22,66912.96,46.7,-1.0,0.0,0.0]
[1780469930893,65.22,66914.12,46.7,-1.0,0.0,0.0]
[1780469931900,65.22,66913.72,46.7,-1.0,0.0,0.0]
[1780469932906,65.22,66913.41,46.7,-1.0,0.0,0.0]
[1780469933914,65.22,66913.08,46.7,-1.0,0.0,0.0]
[1780469935928,65.22,66912.88,46.7,-1.0,0.0,0.0]
[1780469936936,65.22,66910.32,46.7,-1.0,0.0,0.0]
[1780469937941,65.22,66910.2,46.7,-1.0,0.0,0.0]
[1780469938954,65.22,66909.69,46.7,-1.0,0.0,0.0]
[1780469939956,65.22,66909.49,46.7,-1.0,0.0,0.0]
[1780469940963,65.22,66912.42,46.7,-1.0,0.0,0.0]
[1780469941970,65.22,66912.92,46.7,-1.0,0.0,0.0]
[1780469942978,65.22,66913.43,46.7,-1.0,0.0,0.0]
[1780469944992,65.22,66915.71,46.7,-1.0,0.0,0.0]
[1780469945999,65.22,66917.92,46.7,-1.0,0.0,0.0]
[1780469947006,65.22,66916.93,46.7,-1.0,0.0,0.0]
[1780469948013,65.22,66910.0,46.7,-1.0,0.0,0.0]
[1780469949020,65.22,66910.56,46.7,-1.0,0.0,0.0]
[1780469949567,65.22,66910.56,46.7,-1.0,0.0,0.0]
[1780469949609,65.22,66910.56,46.7,-1.0,0.0,0.0]
[1780469950027,65.22,66905.5,46.7,-1.0,0.0,0.0]
[1780469950690,65.22,66905.5,46.7,-1.0,0.0,0.0]
[1780469951034,65.22,66902.31,46.7,-1.0,0.0,0.0]
[1780469952042,65.22,66903.62,46.7,-1.0,0.0,0.0]
[1780469953048,65.22,66904.07,46.7,-1.0,0.0,0.0]
[1780469955063,65.22,66904.45,46.7,-1.0,0.0,0.0]
[1780469956070,65.22,66903.95,46.7,-1.0,0.0,0.0]
[1780469957077,65.22,66903.73,46.7,-1.0,0.0,0.0]
[1780469958084,65.22,66904.15,46.7,-1.0,0.0,0.0]
[1780469959091,65.22,66907.24,46.7,-1.0,0.0,0.0]
[1780469960098,65.22,66909.66,46.7,-1.0,0.0,0.0]
[1780469961105,65.22,66911.26,46.7,-1.0,0.0,0.0]
[1780469963119,65.22,66912.55,46.7,-1.0,0.0,0.0]
[1780469964126,65.22,66917.67,46.7,-1.0,0.0,0.0]
[1780469965133,65.22,66919.81,46.7,-1.0,0.0,0.0]
[1780469966140,65.22,66921.13,46.7,-1.0,0.0,0.0]
[1780469967147,65.22,66921.7,46.7,-1.0,0.0,0.0]
[1780469969161,65.22,66920.29,46.7,-1.0,0.0,0.0]
[1780469970168,65.22,66909.8,46.7,-1.0,0.0,0.0]
[1780469971175,65.22,66905.55,46.7,-1.0,0.0,0.0]
[1780469972182,65.22,66906.39,46.7,-1.0,0.0,0.0]
[1780469973189,65.22,66905.7,46.7,-1.0,0.0,0.0]
[1780469977255,65.22,66902.01,46.7,-1.0,0.0,0.0]
[1780469978224,65.22,66901.58,46.7,-1.0,0.0,0.0]
[1780469979123,65.22,66901.58,46.7,-1.0,0.0,0.0]
[1780469979238,65.22,66891.49,46.7,-1.0,0.0,0.0]
[1780469979905,65.22,66891.49,46.7,-1.0,0.0,0.0]
[1780469980217,65.22,66891.49,46.7,-1.0,0.0,0.0]
[1780469980244,65.22,66879.77,46.7,-1.0,0.0,0.0]
[1780469981251,65.22,66874.41,46.7,-1.0,0.0,0.0]
[1780469982258,65.22,66875.05,46.7,-1.0,0.0,0.0]
[1780469984272,65.22,66875.9,46.7,-1.0,0.0,0.0]
[1780469985279,65.22,66876.25,46.7,-1.0,0.0,0.0]
[1780469986286,65.22,66876.6,46.7,-1.0,0.0,0.0]
[1780469987292,65.22,66882.62,46.7,-1.0,0.0,0.0]
[1780469988300,65.22,66883.72,46.7,-1.0,0.0,0.0]
[1780469990314,65.22,66884.26,46.7,-1.0,0.0,0.0]
[1780469991321,65.22,66886.43,46.7,-1.0,0.0,0.0]
[1780469992329,65.22,66885.76,46.7,-1.0,0.0,0.0]
[1780469993336,65.22,66886.45,46.7,-1.0,0.0,0.0]
[1780469994343,65.22,66887.0,46.7,-1.0,0.0,0.0]
[1780469997199,65.22,66886.97,46.7,-1.0,0.0,0.0]
[1780469997365,65.22,66887.92,46.7,-1.0,0.0,0.0]
[1780469998372,65.22,66892.52,46.7,-1.0,0.0,0.0]
[1780469999379,65.22,66893.08,46.7,-1.0,0.0,0.0]
[1780470000994,65.22,66893.2,46.7,-1.0,0.0,0.0]
[1780470001396,65.22,66902.33,46.7,-1.0,0.0,0.0]
[1780470002403,65.22,66901.77,46.7,-1.0,0.0,0.0]
[1780470003410,65.22,66890.9,46.7,-1.0,0.0,0.0]
[1780470004168,65.22,66890.9,46.7,-1.0,0.0,0.0]
[1780470004283,65.22,66890.9,46.7,-1.0,0.0,0.0]
[1780470004418,65.22,66873.61,46.7,-1.0,0.0,0.0]
[1780470005216,65.22,66873.61,46.7,-1.0,0.0,0.0]
[1780470005298,65.22,66873.61,46.7,-1.0,0.0,0.0]
[1780470005426,65.22,66869.02,46.7,-1.0,0.0,0.0]
[1780470006432,65.22,66867.74,46.7,-1.0,0.0,0.0]
[1780470008273,65.22,66858.1,46.7,-1.0,0.0,0.0]
[1780470008451,65.22,66868.19,46.7,-1.0,0.0,0.0]
[1780470009458,65.22,66871.3,46.7,-1.0,0.0,0.0]
[1780470010474,65.22,66872.25,46.7,-1.0,0.0,0.0]
[1780470011474,65.22,66868.38,46.7,-1.0,0.0,0.0]
[1780470012482,65.22,66865.06,46.7,-1.0,0.0,0.0]
[1780470014263,65.22,66865.5,46.7,-1.0,0.0,0.0]
[1780470014496,65.22,66861.23,46.7,-1.0,0.0,0.0]
[1780470016173,65.22,66857.75,46.7,-1.0,0.0,0.0]
[1780470016510,65.22,66856.0,46.7,-1.0,0.0,0.0]
[1780470017517,65.22,66854.82,46.7,-1.0,0.0,0.0]
[1780470018524,65.22,66854.55,46.7,-1.0,0.0,0.0]
[1780470020316,65.22,66855.3,46.7,-1.0,0.0,0.0]
[1780470020538,65.22,66863.48,46.7,-1.0,0.0,0.0]
[1780470021545,65.22,66865.02,46.7,-1.0,0.0,0.0]
[1780470022552,65.22,66866.25,46.7,-1.0,0.0,0.0]
[1780470024234,65.22,66868.82,46.7,-1.0,0.0,0.0]
[1780470024566,65.22,66870.26,46.7,-1.0,0.0,0.0]
[1780470029604,65.22,66870.31,46.7,-1.0,0.0,0.0]
[1780470030610,65.22,66868.31,46.7,-1.0,0.0,0.0]
[1780470031617,65.22,66866.85,46.7,-1.0,0.0,0.0]
[1780470032624,65.22,66864.67,46.7,-1.0,0.0,0.0]
[1780470033642,65.22,66865.22,46.7,-1.0,0.0,0.0]
[1780470034648,65.22,66866.16,46.7,-1.0,0.0,0.0]
[1780470035655,65.22,66868.58,46.7,-1.0,0.0,0.0]
[1780470036662,65.22,66863.12,46.7,-1.0,0.0,0.0]
[1780470037669,65.22,66861.43,46.7,-1.0,0.0,0.0]
[1780470038676,65.22,66860.05,46.7,-1.0,0.0,0.0]
[1780470039683,65.22,66860.6,46.7,-1.0,0.0,0.0]
[1780470040690,65.22,66858.17,46.7,-1.0,0.0,0.0]
[1780470041697,65.22,66858.75,46.7,-1.0,0.0,0.0]
[1780470042704,65.22,66859.6,46.7,-1.0,0.0,0.0]
[1780470044251,65.22,66856.28,46.7,-1.0,0.0,0.0]
[1780470045725,65.22,66856.18,46.7,-1.0,0.0,0.0]
[1780470046732,65.22,66859.89,46.7,-1.0,0.0,0.0]
[1780470048746,65.22,66859.33,46.7,-1.0,0.0,0.0]
[1780470049753,65.22,66857.99,46.7,-1.0,0.0,0.0]
[1780470051151,65.22,66851.52,46.7,-1.0,0.0,0.0]
[1780470051767,65.22,66850.27,46.7,-1.0,0.0,0.0]
[1780470052795,65.22,66850.27,46.7,-1.0,0.0,0.0]
[1780470052797,65.22,66849.33,46.7,-1.0,0.0,0.0]
[1780470053781,65.22,66842.22,46.7,-1.0,0.0,0.0]
[1780470054830,65.22,66842.22,46.7,-1.0,0.0,0.0]
[1780470055372,65.22,66841.94,46.7,-1.0,0.0,0.0]
[1780470055795,65.22,66840.19,46.7,-1.0,0.0,0.0]
[1780470056802,65.22,66840.8,46.7,-1.0,0.0,0.0]
[1780470057809,65.22,66841.68,46.7,-1.0,0.0,0.0]
[1780470058816,65.22,66840.8,46.7,-1.0,0.0,0.0]
[1780470059823,65.22,66839.76,46.7,-1.0,0.0,0.0]
[1780470060529,65.22,66839.76,46.7,-1.0,0.0,0.0]
[1780470060830,65.22,66834.0,46.7,-1.0,0.0,0.0]
[1780470061779,65.22,66834.0,46.7,-1.0,0.0,0.0]
[1780470061837,65.22,66834.77,46.7,-1.0,0.0,0.0]
[1780470062844,65.22,66832.22,46.7,-1.0,0.0,0.0]
[1780470063851,65.22,66832.6,46.7,-1.0,0.0,0.0]
[1780470064858,65.22,66831.1,46.7,-1.0,0.0,0.0]
[1780470066291,65.22,66827.34,46.7,-1.0,0.0,0.0]
[1780470066874,65.22,66825.6,46.7,-1.0,0.0,0.0]
[1780470067879,65.22,66825.27,46.7,-1.0,0.0,0.0]
[1780470068886,65.22,66824.35,46.7,-1.0,0.0,0.0]
[1780470069893,65.22,66820.32,46.7,-1.0,0.0,0.0]
[1780470070900,65.22,66818.99,46.7,-1.0,0.0,0.0]
[1780470071907,65.22,66821.95,46.7,-1.0,0.0,0.0]
[1780470072914,65.22,66824.95,46.7,-1.0,0.0,0.0]
[1780470073921,65.22,66827.21,46.7,-1.0,0.0,0.0]
[1780470074928,65.22,66822.92,46.7,-1.0,0.0,0.0]
[1780470075935,65.22,66816.63,46.7,-1.0,0.0,0.0]
[1780470077231,65.22,66816.25,46.7,-1.0,0.0,0.0]
[1780470077949,65.22,66813.35,46.7,-1.0,0.0,0.0]
[1780470078956,65.22,66811.95,46.7,-1.0,0.0,0.0]
[1780470079963,65.22,66812.04,46.7,-1.0,0.0,0.0]
[1780470080970,65.22,66814.73,46.7,-1.0,0.0,0.0]
[1780470081977,65.22,66811.32,46.7,-1.0,0.0,0.0]
[1780470082984,65.22,66810.19,46.7,-1.0,0.0,0.0]
[1780470083991,65.22,66810.1,46.7,-1.0,0.0,0.0]
[1780470085256,65.22,66810.1,46.7,-1.0,0.0,0.0]
[1780470085319,65.22,66810.1,46.7,-1.0,0.0,0.0]
[1780470085342,65.22,66810.57,46.7,-1.0,0.0,0.0]
[1780470085636,65.22,66810.57,46.7,-1.0,0.0,0.0]
[1780470086282,65.22,66810.57,46.7,-1.0,0.0,0.0]
[1780470086367,65.22,66801.78,46.7,-1.0,0.0,0.0]
[1780470087012,65.22,66801.68,46.7,-1.0,0.0,0.0]
[1780470088315,65.22,66802.75,46.7,-1.0,0.0,0.0]
[1780470089028,65.22,66792.31,46.7,-1.0,0.0,0.0]
[1780470090035,65.22,66791.99,46.7,-1.0,0.0,0.0]
[1780470091042,65.22,66804.17,46.7,-1.0,0.0,0.0]
[1780470092217,65.22,66807.57,46.7,-1.0,0.0,0.0]
[1780470092842,65.22,66807.57,46.7,-1.0,0.0,0.0]
[1780470093250,65.22,66813.1,46.7,-1.0,0.0,0.0]
[1780470093897,65.22,66813.1,46.7,-1.0,0.0,0.0]
[1780470094066,65.22,66822.88,46.7,-1.0,0.0,0.0]
[1780470095076,65.22,66828.55,46.7,-1.0,0.0,0.0]
[1780470096083,65.22,66830.48,46.7,-1.0,0.0,0.0]
[1780470097091,65.22,66827.29,46.7,-1.0,0.0,0.0]
[1780470098097,65.22,66817.69,46.7,-1.0,0.0,0.0]
[1780470099104,65.22,66815.13,46.7,-1.0,0.0,0.0]
[1780470100112,65.22,66815.09,46.7,-1.0,0.0,0.0]
[1780470101550,65.22,66815.09,46.7,-1.0,0.0,0.0]
[1780470101119,65.22,66814.72,46.7,-1.0,0.0,0.0]
[1780470102248,65.22,66804.23,46.7,-1.0,0.0,0.0]
[1780470103349,65.22,66804.23,46.7,-1.0,0.0,0.0]
[1780470103450,65.22,66799.49,46.7,-1.0,0.0,0.0]
[1780470104144,65.22,66793.18,46.7,-1.0,0.0,0.0]
[1780470105151,65.22,66791.04,46.7,-1.0,0.0,0.0]
[1780470106158,65.22,66790.76,46.7,-1.0,0.0,0.0]
[1780470107165,65.22,66790.53,46.7,-1.0,0.0,0.0]
[1780470108172,65.22,66793.46,46.7,-1.0,0.0,0.0]
[1780470109179,65.22,66794.68,46.7,-1.0,0.0,0.0]
[1780470110187,65.22,66797.69,46.7,-1.0,0.0,0.0]
[1780470111194,65.22,66799.28,46.7,-1.0,0.0,0.0]
[1780470112202,65.22,66801.35,46.7,-1.0,0.0,0.0]
[1780470113209,65.22,66802.02,46.7,-1.0,0.0,0.0]
[1780470114216,65.22,66801.36,46.7,-1.0,0.0,0.0]
[1780470115223,65.22,66801.52,46.7,-1.0,0.0,0.0]
[1780470116230,65.22,66801.28,46.7,-1.0,0.0,0.0]
[1780470117237,65.22,66802.5,46.7,-1.0,0.0,0.0]
[1780470118244,65.22,66805.21,46.7,-1.0,0.0,0.0]
[1780470120258,65.22,66806.04,46.7,-1.0,0.0,0.0]
[1780470121265,65.22,66805.28,46.7,-1.0,0.0,0.0]
[1780470122272,65.22,66800.47,46.7,-1.0,0.0,0.0]
[1780470123279,65.22,66790.23,46.7,-1.0,0.0,0.0]
[1780470124287,65.22,66790.91,46.7,-1.0,0.0,0.0]
[1780470125293,65.22,66788.66,46.7,-1.0,0.0,0.0]
[1780470126300,65.22,66795.02,46.7,-1.0,0.0,0.0]
[1780470127307,65.22,66793.87,46.7,-1.0,0.0,0.0]
[1780470129321,65.22,66794.53,46.7,-1.0,0.0,0.0]
[1780470130328,65.22,66794.05,46.7,-1.0,0.0,0.0]
[1780470132342,65.22,66793.84,46.7,-1.0,0.0,0.0]
[1780470133351,65.22,66794.89,46.7,-1.0,0.0,0.0]
[1780470135365,65.22,66798.79,46.7,-1.0,0.0,0.0]
[1780470135867,65.22,66798.79,46.7,-1.0,0.0,0.0]
[1780470136372,65.22,66807.84,46.7,-1.0,0.0,0.0]
[1780470137329,65.22,66807.84,46.7,-1.0,0.0,0.0]
[1780470137379,65.22,66824.82,46.7,-1.0,0.0,0.0]
[1780470138386,65.22,66829.01,46.7,-1.0,0.0,0.0]
[1780470139393,65.22,66829.28,46.7,-1.0,0.0,0.0]
[1780470140400,65.22,66829.17,46.7,-1.0,0.0,0.0]
[1780470142414,65.22,66831.64,46.7,-1.0,0.0,0.0]
[1780470143421,65.22,66830.87,46.7,-1.0,0.0,0.0]
[1780470144428,65.22,66834.62,46.7,-1.0,0.0,0.0]
[1780470145313,65.22,66834.62,46.7,-1.0,0.0,0.0]
[1780470145473,65.22,66852.15,46.7,-1.0,0.0,0.0]
[1780470146069,65.22,66852.15,46.7,-1.0,0.0,0.0]
[1780470146219,65.22,66852.15,46.7,-1.0,0.0,0.0]
[1780470146468,65.22,66864.78,46.7,-1.0,0.0,0.0]
[1780470146675,65.22,66864.78,46.7,-1.0,0.0,0.0]
[1780470146956,65.22,66864.78,46.7,-1.0,0.0,0.0]
[1780470147476,65.22,66873.26,46.7,-1.0,0.0,0.0]
[1780470148484,65.22,66881.32,46.7,-1.0,0.0,0.0]
[1780470149491,65.22,66887.7,46.7,-1.0,0.0,0.0]
[1780470150498,65.22,66884.79,46.7,-1.0,0.0,0.0]
[1780470151505,65.22,66881.86,46.7,-1.0,0.0,0.0]
[1780470152512,65.22,66883.17,46.7,-1.0,0.0,0.0]
[1780470153519,65.22,66884.09,46.7,-1.0,0.0,0.0]
[1780470154526,65.22,66885.8,46.7,-1.0,0.0,0.0]
[1780470155533,65.22,66888.12,46.7,-1.0,0.0,0.0]
[1780470156540,65.22,66887.43,46.7,-1.0,0.0,0.0]
[1780470157547,65.22,66887.83,46.7,-1.0,0.0,0.0]
[1780470158554,65.22,66886.54,46.7,-1.0,0.0,0.0]
[1780470159561,65.22,66886.44,46.7,-1.0,0.0,0.0]
[1780470160569,65.22,66887.38,46.7,-1.0,0.0,0.0]
[1780470161577,65.22,66887.1,46.7,-1.0,0.0,0.0]
[1780470162584,65.22,66886.89,46.7,-1.0,0.0,0.0]
[1780470163591,65.22,66886.75,46.7,-1.0,0.0,0.0]
[1780470165605,65.22,66886.86,46.7,-1.0,0.0,0.0]
[1780470166612,65.22,66887.79,46.7,-1.0,0.0,0.0]
[1780470167619,65.22,66890.01,46.7,-1.0,0.0,0.0]
[1780470168626,65.22,66889.25,46.7,-1.0,0.0,0.0]
[1780470169635,65.22,66889.71,46.7,-1.0,0.0,0.0]
[1780470170640,65.22,66887.11,46.7,-1.0,0.0,0.0]
[1780470171647,65.22,66885.99,46.7,-1.0,0.0,0.0]
[1780470172654,65.22,66886.96,46.7,-1.0,0.0,0.0]
[1780470173662,65.22,66887.78,46.7,-1.0,0.0,0.0]
[1780470175675,65.22,66887.9,46.7,-1.0,0.0,0.0]
[1780470176682,65.22,66888.13,46.7,-1.0,0.0,0.0]
[1780470178696,65.22,66888.74,46.7,-1.0,0.0,0.0]
[1780470179703,65.22,66889.02,46.7,-1.0,0.0,0.0]
[1780470180710,65.22,66890.02,46.7,-1.0,0.0,0.0]
[1780470181717,65.22,66890.22,46.7,-1.0,0.0,0.0]
[1780470182724,65.22,66890.55,46.7,-1.0,0.0,0.0]
[1780470183731,65.22,66890.95,46.7,-1.0,0.0,0.0]
[1780470184738,65.22,66890.78,46.7,-1.0,0.0,0.0]
[1780470186366,65.22,66889.4,46.7,-1.0,0.0,0.0]
[1780470186753,65.22,66897.08,46.7,-1.0,0.0,0.0]
[1780470187760,65.22,66895.56,46.7,-1.0,0.0,0.0]
[1780470189049,65.22,66895.84,46.7,-1.0,0.0,0.0]
[1780470189774,65.22,66885.57,46.7,-1.0,0.0,0.0]
[1780470190781,65.22,66886.73,46.7,-1.0,0.0,0.0]
[1780470191788,65.22,66887.53,46.7,-1.0,0.0,0.0]
[1780470192931,65.22,66884.71,46.7,-1.0,0.0,0.0]
[1780470193802,65.22,66882.61,46.7,-1.0,0.0,0.0]
[1780470194809,65.22,66882.85,46.7,-1.0,0.0,0.0]
[1780470195816,65.22,66882.69,46.7,-1.0,0.0,0.0]
[1780470196823,65.22,66886.48,46.7,-1.0,0.0,0.0]
[1780470197830,65.22,66887.33,46.7,-1.0,0.0,0.0]
[1780470198837,65.22,66885.52,46.7,-1.0,0.0,0.0]
[1780470199845,65.22,66887.86,46.7,-1.0,0.0,0.0]
[1780470201046,65.22,66890.66,46.7,-1.0,0.0,0.0]
[1780470201858,65.22,66891.54,46.7,-1.0,0.0,0.0]
[1780470202875,65.22,66891.54,46.7,-1.0,0.0,0.0]
[1780470202979,65.22,66893.75,46.7,-1.0,0.0,0.0]
[1780470203872,65.22,66900.14,46.7,-1.0,0.0,0.0]
[1780470204879,65.22,66900.13,46.7,-1.0,0.0,0.0]
[1780470206570,65.22,66902.31,46.7,-1.0,0.0,0.0]
[1780470207900,65.22,66903.01,46.7,-1.0,0.0,0.0]
[1780470208907,65.22,66904.13,46.7,-1.0,0.0,0.0]
[1780470209913,65.22,66903.7,46.7,-1.0,0.0,0.0]
[1780470210921,65.22,66903.14,46.7,-1.0,0.0,0.0]
[1780470211928,65.22,66903.73,46.7,-1.0,0.0,0.0]
[1780470212939,65.22,66903.85,46.7,-1.0,0.0,0.0]
[1780470214952,65.22,66904.02,46.7,-1.0,0.0,0.0]
[1780470215960,65.22,66910.02,46.7,-1.0,0.0,0.0]
[1780470216966,65.22,66913.04,46.7,-1.0,0.0,0.0]
[1780470218422,65.22,66909.84,46.7,-1.0,0.0,0.0]
[1780470218981,65.22,66908.63,46.7,-1.0,0.0,0.0]
[1780470219991,65.22,66907.74,46.7,-1.0,0.0,0.0]
[1780470220998,65.22,66903.2,46.7,-1.0,0.0,0.0]
[1780470222005,65.22,66902.63,46.7,-1.0,0.0,0.0]
[1780470223012,65.22,66904.39,46.7,-1.0,0.0,0.0]
[1780470224022,65.22,66904.17,46.7,-1.0,0.0,0.0]
[1780470225028,65.22,66905.52,46.7,-1.0,0.0,0.0]
[1780470226035,65.22,66904.45,46.7,-1.0,0.0,0.0]
[1780470227042,65.22,66904.27,46.7,-1.0,0.0,0.0]
[1780470229057,65.22,66906.56,46.7,-1.0,0.0,0.0]
[1780470230069,65.22,66906.91,46.7,-1.0,0.0,0.0]
[1780470232083,65.22,66905.44,46.7,-1.0,0.0,0.0]
[1780470233091,65.22,66905.25,46.7,-1.0,0.0,0.0]
[1780470234102,65.22,66901.67,46.7,-1.0,0.0,0.0]
[1780470235109,65.22,66887.61,46.7,-1.0,0.0,0.0]
[1780470236345,65.22,66887.61,46.7,-1.0,0.0,0.0]
[1780470236646,65.22,66885.13,46.7,-1.0,0.0,0.0]
[1780470237123,65.22,66876.61,46.7,-1.0,0.0,0.0]
[1780470238131,65.22,66874.81,46.7,-1.0,0.0,0.0]
[1780470239138,65.22,66875.51,46.7,-1.0,0.0,0.0]
[1780470240625,65.22,66875.51,46.7,-1.0,0.0,0.0]
[1780470241425,65.22,66866.81,46.7,-1.0,0.0,0.0]
[1780470242160,65.22,66855.33,46.7,-1.0,0.0,0.0]
[1780470243398,65.22,66853.76,46.7,-1.0,0.0,0.0]
[1780470244174,65.22,66856.96,46.7,-1.0,0.0,0.0]
[1780470245540,65.22,66858.88,46.7,-1.0,0.0,0.0]
[1780470246193,65.22,66856.58,46.7,-1.0,0.0,0.0]
[1780470247711,65.22,66856.58,46.7,-1.0,0.0,0.0]
[1780470247200,65.22,66852.82,46.7,-1.0,0.0,0.0]
[1780470247760,65.22,66852.82,46.7,-1.0,0.0,0.0]
[1780470248122,65.22,66852.82,46.7,-1.0,0.0,0.0]
[1780470248513,65.22,66837.84,46.7,-1.0,0.0,0.0]
[1780470248875,65.22,66837.84,46.7,-1.0,0.0,0.0]
[1780470249214,65.22,66830.39,46.7,-1.0,0.0,0.0]
[1780470250221,65.22,66827.57,46.7,-1.0,0.0,0.0]
[1780470251229,65.22,66826.15,46.7,-1.0,0.0,0.0]
[1780470251989,65.22,66826.15,46.7,-1.0,0.0,0.0]
[1780470252235,65.22,66840.54,46.7,-1.0,0.0,0.0]
[1780470253409,65.22,66840.54,46.7,-1.0,0.0,0.0]
[1780470253414,65.22,66844.41,46.7,-1.0,0.0,0.0]
[1780470254249,65.22,66857.81,46.7,-1.0,0.0,0.0]
[1780470255256,65.22,66861.16,46.7,-1.0,0.0,0.0]
[1780470256272,65.22,66859.87,46.7,-1.0,0.0,0.0]
[1780470257272,65.22,66857.51,46.7,-1.0,0.0,0.0]
[1780470258279,65.22,66856.7,46.7,-1.0,0.0,0.0]
[1780470259286,65.22,66855.96,46.7,-1.0,0.0,0.0]
[1780470260293,65.22,66855.29,46.7,-1.0,0.0,0.0]
[1780470261300,65.22,66853.87,46.7,-1.0,0.0,0.0]
[1780470262308,65.22,66855.08,46.7,-1.0,0.0,0.0]
[1780470263315,65.22,66855.26,46.7,-1.0,0.0,0.0]
[1780470264322,65.22,66855.84,46.7,-1.0,0.0,0.0]
[1780470265330,65.22,66856.43,46.7,-1.0,0.0,0.0]
[1780470270364,65.22,66856.57,46.7,-1.0,0.0,0.0]
[1780470271372,65.22,66856.55,46.7,-1.0,0.0,0.0]
[1780470273386,65.22,66858.18,46.7,-1.0,0.0,0.0]
[1780470274393,65.22,66858.54,46.7,-1.0,0.0,0.0]
[1780470275400,65.22,66860.06,46.7,-1.0,0.0,0.0]
[1780470276407,65.22,66859.77,46.7,-1.0,0.0,0.0]
[1780470277414,65.22,66859.4,46.7,-1.0,0.0,0.0]
[1780470278421,65.22,66860.79,46.7,-1.0,0.0,0.0]
[1780470279428,65.22,66861.49,46.7,-1.0,0.0,0.0]
[1780470280435,65.22,66862.06,46.7,-1.0,0.0,0.0]
[1780470281442,65.22,66864.51,46.7,-1.0,0.0,0.0]
[1780470282449,65.22,66864.88,46.7,-1.0,0.0,0.0]
[1780470283457,65.22,66865.61,46.7,-1.0,0.0,0.0]
[1780470285217,65.22,66865.7,46.7,-1.0,0.0,0.0]
[1780470285474,65.22,66872.04,46.7,-1.0,0.0,0.0]
[1780470285988,65.22,66872.04,46.7,-1.0,0.0,0.0]
[1780470286613,65.22,66872.04,46.7,-1.0,0.0,0.0]
[1780470286616,65.22,66878.44,46.7,-1.0,0.0,0.0]
[1780470287488,65.22,66881.31,46.7,-1.0,0.0,0.0]
[1780470288495,65.22,66881.99,46.7,-1.0,0.0,0.0]
[1780470289502,65.22,66882.27,46.7,-1.0,0.0,0.0]
[1780470291516,65.22,66882.15,46.7,-1.0,0.0,0.0]
[1780470292522,65.22,66882.9,46.7,-1.0,0.0,0.0]
[1780470294537,65.22,66883.87,46.7,-1.0,0.0,0.0]
[1780470295544,65.22,66884.25,46.7,-1.0,0.0,0.0]
[1780470296551,65.22,66892.24,46.7,-1.0,0.0,0.0]
[1780470297558,65.22,66896.71,46.7,-1.0,0.0,0.0]
[1780470298565,65.22,66896.11,46.7,-1.0,0.0,0.0]
[1780470299572,65.22,66896.35,46.7,-1.0,0.0,0.0]
[1780470300579,65.22,66891.05,46.7,-1.0,0.0,0.0]
[1780470301586,65.22,66889.73,46.7,-1.0,0.0,0.0]
[1780470301989,65.22,66889.73,46.7,-1.0,0.0,0.0]
[1780470302593,65.22,66901.85,46.7,-1.0,0.0,0.0]
[1780470302952,65.22,66901.85,46.7,-1.0,0.0,0.0]
[1780470303600,65.22,66913.17,46.7,-1.0,0.0,0.0]
[1780470304607,65.22,66914.52,46.7,-1.0,0.0,0.0]
[1780470305614,65.22,66913.14,46.7,-1.0,0.0,0.0]
[1780470306621,65.22,66912.87,46.7,-1.0,0.0,0.0]
[1780470307628,65.22,66914.58,46.7,-1.0,0.0,0.0]
[1780470308635,65.22,66915.44,46.7,-1.0,0.0,0.0]
[1780470309642,65.22,66913.45,46.7,-1.0,0.0,0.0]
[1780470310650,65.22,66911.88,46.7,-1.0,0.0,0.0]
[1780470311657,65.22,66907.28,46.7,-1.0,0.0,0.0]
[1780470312664,65.22,66907.14,46.7,-1.0,0.0,0.0]
[1780470313671,65.22,66906.68,46.7,-1.0,0.0,0.0]
[1780470314678,65.22,66905.69,46.7,-1.0,0.0,0.0]
[1780470315684,65.22,66906.65,46.7,-1.0,0.0,0.0]
[1780470316692,65.22,66907.42,46.7,-1.0,0.0,0.0]
[1780470317699,65.22,66914.1,46.7,-1.0,0.0,0.0]
[1780470318800,65.22,66914.1,46.7,-1.0,0.0,0.0]
[1780470318708,65.22,66918.0,46.7,-1.0,0.0,0.0]
[1780470319381,65.22,66918.0,46.7,-1.0,0.0,0.0]
[1780470319713,65.22,66932.28,46.7,-1.0,0.0,0.0]
[1780470319891,65.22,66932.28,46.7,-1.0,0.0,0.0]
[1780470320720,65.22,66933.38,46.7,-1.0,0.0,0.0]
[1780470320878,65.22,66933.38,46.7,-1.0,0.0,0.0]
[1780470321727,65.22,66929.81,46.7,-1.0,0.0,0.0]
[1780470322743,65.22,66932.27,46.7,-1.0,0.0,0.0]
[1780470323750,65.22,66934.22,46.7,-1.0,0.0,0.0]
[1780470324749,65.22,66934.75,46.7,-1.0,0.0,0.0]
[1780470325756,65.22,66935.05,46.7,-1.0,0.0,0.0]
[1780470326769,65.22,66934.81,46.7,-1.0,0.0,0.0]
[1780470327770,65.22,66935.18,46.7,-1.0,0.0,0.0]
[1780470329783,65.22,66936.19,46.7,-1.0,0.0,0.0]
[1780470330791,65.22,66938.84,46.7,-1.0,0.0,0.0]
[1780470331798,65.22,66936.61,46.7,-1.0,0.0,0.0]
[1780470332805,65.22,66932.32,46.7,-1.0,0.0,0.0]
[1780470333812,65.22,66930.35,46.7,-1.0,0.0,0.0]
[1780470334819,65.22,66929.36,46.7,-1.0,0.0,0.0]
[1780470335827,65.22,66935.12,46.7,-1.0,0.0,0.0]
[1780470336833,65.22,66937.88,46.7,-1.0,0.0,0.0]
[1780470338686,65.22,66938.76,46.7,-1.0,0.0,0.0]
[1780470338847,65.22,66937.33,46.7,-1.0,0.0,0.0]
[1780470339853,65.22,66936.55,46.7,-1.0,0.0,0.0]
[1780470340860,65.22,66937.5,46.7,-1.0,0.0,0.0]
[1780470341868,65.22,66937.78,46.7,-1.0,0.0,0.0]
[1780470342875,65.22,66937.17,46.7,-1.0,0.0,0.0]
[1780470343882,65.22,66933.88,46.7,-1.0,0.0,0.0]
[1780470344889,65.22,66932.61,46.7,-1.0,0.0,0.0]
[1780470345896,65.22,66930.66,46.7,-1.0,0.0,0.0]
[1780470346903,65.22,66931.33,46.7,-1.0,0.0,0.0]
[1780470347910,65.22,66933.64,46.7,-1.0,0.0,0.0]
[1780470349924,65.22,66934.17,46.7,-1.0,0.0,0.0]
[1780470350931,65.22,66936.38,46.7,-1.0,0.0,0.0]
[1780470351938,65.22,66936.71,46.7,-1.0,0.0,0.0]
[1780470352945,65.22,66937.1,46.7,-1.0,0.0,0.0]
[1780470353952,65.22,66929.82,46.7,-1.0,0.0,0.0]
[1780470354959,65.22,66927.0,46.7,-1.0,0.0,0.0]
[1780470355966,65.22,66927.71,46.7,-1.0,0.0,0.0]
[1780470356973,65.22,66928.57,46.7,-1.0,0.0,0.0]
[1780470357980,65.22,66930.95,46.7,-1.0,0.0,0.0]
[1780470358987,65.22,66930.73,46.7,-1.0,0.0,0.0]
[1780470361001,65.22,66929.16,46.7,-1.0,0.0,0.0]
[1780470362010,65.22,66927.73,46.7,-1.0,0.0,0.0]
[1780470363017,65.22,66927.6,46.7,-1.0,0.0,0.0]
[1780470364024,65.22,66937.08,46.7,-1.0,0.0,0.0]
[1780470365031,65.22,66942.8,46.7,-1.0,0.0,0.0]
[1780470366038,65.22,66944.01,46.7,-1.0,0.0,0.0]
[1780470367139,65.22,66944.01,46.7,-1.0,0.0,0.0]
[1780470367142,65.22,66944.01,46.7,-1.0,0.0,0.0]
[1780470367265,65.22,66944.01,46.7,-1.0,0.0,0.0]
[1780470367317,65.22,66944.68,46.7,-1.0,0.0,0.0]
[1780470368214,65.22,66944.68,46.7,-1.0,0.0,0.0]
[1780470368313,65.22,66952.33,46.7,-1.0,0.0,0.0]
[1780470369059,65.22,66956.08,46.7,-1.0,0.0,0.0]
[1780470370066,65.22,66959.52,46.7,-1.0,0.0,0.0]
[1780470371073,65.22,66961.31,46.7,-1.0,0.0,0.0]
[1780470372080,65.22,66960.62,46.7,-1.0,0.0,0.0]
[1780470373086,65.22,66961.06,46.7,-1.0,0.0,0.0]
[1780470374096,65.22,66961.39,46.7,-1.0,0.0,0.0]
[1780470375448,65.22,66961.39,46.7,-1.0,0.0,0.0]
[1780470375544,65.22,66961.39,46.7,-1.0,0.0,0.0]
[1780470375596,65.22,66961.39,46.7,-1.0,0.0,0.0]
[1780470375644,65.22,66967.9,46.7,-1.0,0.0,0.0]
[1780470376642,65.22,66967.9,46.7,-1.0,0.0,0.0]
[1780470376652,65.22,66973.6,46.7,-1.0,0.0,0.0]
[1780470377115,65.22,66974.35,46.7,-1.0,0.0,0.0]
[1780470378122,65.22,66975.56,46.7,-1.0,0.0,0.0]
[1780470379856,65.22,66977.32,46.7,-1.0,0.0,0.0]
[1780470380136,65.22,66983.28,46.7,-1.0,0.0,0.0]
[1780470381143,65.22,66981.47,46.7,-1.0,0.0,0.0]
[1780470382150,65.22,66980.06,46.7,-1.0,0.0,0.0]
[1780470383159,65.22,66977.63,46.7,-1.0,0.0,0.0]
[1780470384167,65.22,66978.9,46.7,-1.0,0.0,0.0]
[1780470385175,65.22,66979.88,46.7,-1.0,0.0,0.0]
[1780470386545,65.22,66972.91,46.7,-1.0,0.0,0.0]
[1780470387188,65.22,66972.66,46.7,-1.0,0.0,0.0]
[1780470388195,65.22,66975.0,46.7,-1.0,0.0,0.0]
[1780470389202,65.22,66978.77,46.7,-1.0,0.0,0.0]
[1780470390209,65.22,66975.77,46.7,-1.0,0.0,0.0]
[1780470391216,65.22,66972.86,46.7,-1.0,0.0,0.0]
[1780470392223,65.22,66972.57,46.7,-1.0,0.0,0.0]
[1780470393230,65.22,66972.71,46.7,-1.0,0.0,0.0]
[1780470395244,65.22,66973.16,46.7,-1.0,0.0,0.0]
[1780470396251,65.22,66973.04,46.7,-1.0,0.0,0.0]
[1780470397258,65.22,66974.85,46.7,-1.0,0.0,0.0]
[1780470398284,65.22,66976.89,46.7,-1.0,0.0,0.0]
[1780470399286,65.22,66981.57,46.7,-1.0,0.0,0.0]
[1780470401836,65.22,66983.0,46.7,-1.0,0.0,0.0]
[1780470402307,65.22,66987.89,46.7,-1.0,0.0,0.0]
[1780470403314,65.22,66991.54,46.7,-1.0,0.0,0.0]
[1780470404321,65.22,66991.12,46.7,-1.0,0.0,0.0]
[1780470405328,65.22,66993.03,46.7,-1.0,0.0,0.0]
[1780470406335,65.22,66995.68,46.7,-1.0,0.0,0.0]
[1780470409356,65.22,66982.24,46.7,-1.0,0.0,0.0]
[1780470410363,65.22,66977.01,46.7,-1.0,0.0,0.0]
[1780470411370,65.22,66977.27,46.7,-1.0,0.0,0.0]
[1780470412376,65.22,66976.49,46.7,-1.0,0.0,0.0]
[1780470413384,65.22,66976.19,46.7,-1.0,0.0,0.0]
[1780470414390,65.22,66975.66,46.7,-1.0,0.0,0.0]
[1780470415398,65.22,66975.55,46.7,-1.0,0.0,0.0]
[1780470416419,65.22,66969.46,46.7,-1.0,0.0,0.0]
[1780470417419,65.22,66964.15,46.7,-1.0,0.0,0.0]
[1780470418426,65.22,66962.84,46.7,-1.0,0.0,0.0]
[1780470419439,65.22,66957.13,46.7,-1.0,0.0,0.0]
[1780470420445,65.22,66953.36,46.7,-1.0,0.0,0.0]
[1780470421453,65.22,66952.74,46.7,-1.0,0.0,0.0]
[1780470422785,65.22,66952.35,46.7,-1.0,0.0,0.0]
[1780470423844,65.22,66952.35,46.7,-1.0,0.0,0.0]
[1780470423867,65.22,66948.45,46.7,-1.0,0.0,0.0]
[1780470424176,65.22,66948.45,46.7,-1.0,0.0,0.0]
[1780470424501,65.22,66926.88,46.7,-1.0,0.0,0.0]
[1780470424988,65.22,66926.88,46.7,-1.0,0.0,0.0]
[1780470425017,65.22,66926.88,46.7,-1.0,0.0,0.0]
[1780470425065,65.22,66926.88,46.7,-1.0,0.0,0.0]
[1780470425594,65.22,66920.5,46.7,-1.0,0.0,0.0]
[1780470426495,65.22,66916.53,46.7,-1.0,0.0,0.0]
[1780470427502,65.22,66918.33,46.7,-1.0,0.0,0.0]
[1780470428509,65.22,66928.58,46.7,-1.0,0.0,0.0]
[1780470429515,65.22,66932.59,46.7,-1.0,0.0,0.0]
[1780470430633,65.22,66932.59,46.7,-1.0,0.0,0.0]
[1780470430689,65.22,66933.66,46.7,-1.0,0.0,0.0]
[1780470431530,65.22,66934.65,46.7,-1.0,0.0,0.0]
[1780470432537,65.22,66933.88,46.7,-1.0,0.0,0.0]
[1780470433544,65.22,66934.75,46.7,-1.0,0.0,0.0]
[1780470434551,65.22,66933.13,46.7,-1.0,0.0,0.0]
[1780470435558,65.22,66932.12,46.7,-1.0,0.0,0.0]
[1780470436565,65.22,66933.79,46.7,-1.0,0.0,0.0]
[1780470437572,65.22,66934.13,46.7,-1.0,0.0,0.0]
[1780470441600,65.22,66933.97,46.7,-1.0,0.0,0.0]
[1780470442606,65.22,66930.37,46.7,-1.0,0.0,0.0]
[1780470443614,65.22,66929.09,46.7,-1.0,0.0,0.0]
[1780470444621,65.22,66928.75,46.7,-1.0,0.0,0.0]
[1780470446635,65.22,66929.01,46.7,-1.0,0.0,0.0]
[1780470447642,65.22,66926.55,46.7,-1.0,0.0,0.0]
[1780470450663,65.22,66926.87,46.7,-1.0,0.0,0.0]
[1780470451670,65.22,66932.5,46.7,-1.0,0.0,0.0]
[1780470453684,65.22,66940.15,46.7,-1.0,0.0,0.0]
[1780470454691,65.22,66942.07,46.7,-1.0,0.0,0.0]
[1780470455629,65.22,66942.07,46.7,-1.0,0.0,0.0]
[1780470455698,65.22,66943.11,46.7,-1.0,0.0,0.0]
[1780470456705,65.22,66949.36,46.7,-1.0,0.0,0.0]
[1780470458719,65.22,66948.2,46.7,-1.0,0.0,0.0]
[1780470459726,65.22,66946.25,46.7,-1.0,0.0,0.0]
[1780470460733,65.22,66940.79,46.7,-1.0,0.0,0.0]
[1780470461740,65.22,66939.81,46.7,-1.0,0.0,0.0]
[1780470463754,65.22,66939.44,46.7,-1.0,0.0,0.0]
[1780470464761,65.22,66938.64,46.7,-1.0,0.0,0.0]
[1780470465768,65.22,66938.98,46.7,-1.0,0.0,0.0]
[1780470467782,65.22,66939.2,46.7,-1.0,0.0,0.0]
[1780470468789,65.22,66939.09,46.7,-1.0,0.0,0.0]
[1780470469796,65.22,66938.27,46.7,-1.0,0.0,0.0]
[1780470470803,65.22,66940.23,46.7,-1.0,0.0,0.0]
[1780470471810,65.22,66945.63,46.7,-1.0,0.0,0.0]
[1780470472817,65.22,66947.98,46.7,-1.0,0.0,0.0]
[1780470473824,65.22,66948.42,46.7,-1.0,0.0,0.0]
[1780470474831,65.22,66949.35,46.7,-1.0,0.0,0.0]
[1780470475838,65.22,66953.87,46.7,-1.0,0.0,0.0]
[1780470476845,65.22,66951.44,46.7,-1.0,0.0,0.0]
[1780470477852,65.22,66955.49,46.7,-1.0,0.0,0.0]
[1780470478859,65.22,66955.32,46.7,-1.0,0.0,0.0]
[1780470481880,65.22,66956.14,46.7,-1.0,0.0,0.0]
[1780470482887,65.22,66957.03,46.7,-1.0,0.0,0.0]
[1780470483894,65.22,66957.18,46.7,-1.0,0.0,0.0]
[1780470484901,65.22,66954.73,46.7,-1.0,0.0,0.0]
[1780470485922,65.22,66954.18,46.7,-1.0,0.0,0.0]
[1780470486925,65.22,66957.99,46.7,-1.0,0.0,0.0]
[1780470487932,65.22,66955.03,46.7,-1.0,0.0,0.0]
[1780470488938,65.22,66953.51,46.7,-1.0,0.0,0.0]
[1780470489946,65.22,66953.08,46.7,-1.0,0.0,0.0]
[1780470491961,65.22,66952.02,46.7,-1.0,0.0,0.0]
[1780470493975,65.22,66952.29,46.7,-1.0,0.0,0.0]
[1780470496996,65.22,66956.42,46.7,-1.0,0.0,0.0]
[1780470498003,65.22,66955.93,46.7,-1.0,0.0,0.0]
[1780470499019,65.22,66953.53,46.7,-1.0,0.0,0.0]
[1780470500028,65.22,66953.92,46.7,-1.0,0.0,0.0]
[1780470501025,65.22,66954.31,46.7,-1.0,0.0,0.0]
[1780470503039,65.22,66955.19,46.7,-1.0,0.0,0.0]
[1780470504047,65.22,66956.04,46.7,-1.0,0.0,0.0]
[1780470505053,65.22,66957.17,46.7,-1.0,0.0,0.0]
[1780470506059,65.22,66957.6,46.7,-1.0,0.0,0.0]
[1780470508075,65.22,66957.0,46.7,-1.0,0.0,0.0]
[1780470509081,65.22,66957.83,46.7,-1.0,0.0,0.0]
[1780470511095,65.22,66961.59,46.7,-1.0,0.0,0.0]
[1780470512104,65.22,66962.49,46.7,-1.0,0.0,0.0]
[1780470513111,65.22,66959.24,46.7,-1.0,0.0,0.0]
[1780470514120,65.22,66957.03,46.7,-1.0,0.0,0.0]
[1780470515126,65.22,66947.54,46.7,-1.0,0.0,0.0]
[1780470516133,65.22,66941.05,46.7,-1.0,0.0,0.0]
[1780470517140,65.22,66941.34,46.7,-1.0,0.0,0.0]
[1780470518147,65.22,66933.15,46.7,-1.0,0.0,0.0]
[1780470519153,65.22,66929.78,46.7,-1.0,0.0,0.0]
[1780470520161,65.22,66930.16,46.7,-1.0,0.0,0.0]
[1780470521168,65.22,66928.57,46.7,-1.0,0.0,0.0]
[1780470522176,65.22,66928.29,46.7,-1.0,0.0,0.0]
[1780470523327,65.22,66928.47,46.7,-1.0,0.0,0.0]
[1780470524189,65.22,66927.93,46.7,-1.0,0.0,0.0]
[1780470525196,65.22,66926.63,46.7,-1.0,0.0,0.0]
[1780470526203,65.22,66925.2,46.7,-1.0,0.0,0.0]
[1780470528217,65.22,66925.06,46.7,-1.0,0.0,0.0]
[1780470529224,65.22,66921.85,46.7,-1.0,0.0,0.0]
[1780470530231,65.22,66924.33,46.7,-1.0,0.0,0.0]
[1780470531238,65.22,66929.26,46.7,-1.0,0.0,0.0]
[1780470532245,65.22,66931.64,46.7,-1.0,0.0,0.0]
[1780470533252,65.22,66934.41,46.7,-1.0,0.0,0.0]
[1780470534259,65.22,66934.61,46.7,-1.0,0.0,0.0]
[1780470535266,65.22,66934.15,46.7,-1.0,0.0,0.0]
[1780470536273,65.22,66934.64,46.7,-1.0,0.0,0.0]
[1780470537280,65.22,66934.85,46.7,-1.0,0.0,0.0]
[1780470538287,65.22,66937.2,46.7,-1.0,0.0,0.0]
[1780470540301,65.22,66936.23,46.7,-1.0,0.0,0.0]
[1780470541308,65.22,66936.1,46.7,-1.0,0.0,0.0]
[1780470542315,65.22,66934.65,46.7,-1.0,0.0,0.0]
[1780470543322,65.22,66927.44,46.7,-1.0,0.0,0.0]
[1780470544991,65.22,66920.48,46.7,-1.0,0.0,0.0]
[1780470545733,65.22,66911.25,46.7,-1.0,0.0,0.0]
[1780470546343,65.22,66910.01,46.7,-1.0,0.0,0.0]
[1780470547350,65.22,66909.79,46.7,-1.0,0.0,0.0]
[1780470548357,65.22,66910.89,46.7,-1.0,0.0,0.0]
[1780470549364,65.22,66911.66,46.7,-1.0,0.0,0.0]
[1780470550371,65.22,66910.13,46.7,-1.0,0.0,0.0]
[1780470551377,65.22,66909.16,46.7,-1.0,0.0,0.0]
[1780470552384,65.22,66908.76,46.7,-1.0,0.0,0.0]
[1780470553392,65.22,66909.2,46.7,-1.0,0.0,0.0]
[1780470554399,65.22,66909.04,46.7,-1.0,0.0,0.0]
[1780470555564,65.22,66909.04,46.7,-1.0,0.0,0.0]
[1780470555665,65.22,66909.17,46.7,-1.0,0.0,0.0]
[1780470556177,65.22,66909.17,46.7,-1.0,0.0,0.0]
[1780470556413,65.22,66905.84,46.7,-1.0,0.0,0.0]
[1780470557421,65.22,66898.55,46.7,-1.0,0.0,0.0]
[1780470558428,65.22,66896.84,46.7,-1.0,0.0,0.0]
[1780470559435,65.22,66896.94,46.7,-1.0,0.0,0.0]
[1780470560442,65.22,66897.78,46.7,-1.0,0.0,0.0]
[1780470561449,65.22,66897.4,46.7,-1.0,0.0,0.0]
[1780470562456,65.22,66908.9,46.7,-1.0,0.0,0.0]
[1780470563463,65.22,66912.62,46.7,-1.0,0.0,0.0]
[1780470564470,65.22,66917.47,46.7,-1.0,0.0,0.0]
[1780470565477,65.22,66916.59,46.7,-1.0,0.0,0.0]
[1780470566484,65.22,66916.92,46.7,-1.0,0.0,0.0]
[1780470567491,65.22,66918.6,46.7,-1.0,0.0,0.0]
[1780470568498,65.22,66917.67,46.7,-1.0,0.0,0.0]
[1780470569505,65.22,66920.75,46.7,-1.0,0.0,0.0]
[1780470571070,65.22,66923.39,46.7,-1.0,0.0,0.0]
[1780470571518,65.22,66922.13,46.7,-1.0,0.0,0.0]
[1780470573077,65.22,66924.58,46.7,-1.0,0.0,0.0]
[1780470573533,65.22,66928.51,46.7,-1.0,0.0,0.0]
[1780470574540,65.22,66932.86,46.7,-1.0,0.0,0.0]
[1780470575547,65.22,66933.38,46.7,-1.0,0.0,0.0]
[1780470576590,65.22,66933.38,46.7,-1.0,0.0,0.0]
[1780470577219,65.22,66933.49,46.7,-1.0,0.0,0.0]
[1780470577561,65.22,66943.07,46.7,-1.0,0.0,0.0]
[1780470578568,65.22,66945.44,46.7,-1.0,0.0,0.0]
[1780470579575,65.22,66945.36,46.7,-1.0,0.0,0.0]
[1780470580582,65.22,66947.89,46.7,-1.0,0.0,0.0]
[1780470581589,65.22,66949.8,46.7,-1.0,0.0,0.0]
[1780470582774,65.22,66950.68,46.7,-1.0,0.0,0.0]
[1780470584609,65.22,66950.87,46.7,-1.0,0.0,0.0]
[1780470585617,65.22,66951.25,46.7,-1.0,0.0,0.0]
[1780470586719,65.22,66955.48,46.7,-1.0,0.0,0.0]
[1780470587631,65.22,66960.49,46.7,-1.0,0.0,0.0]
[1780470588638,65.22,66962.35,46.7,-1.0,0.0,0.0]
[1780470589645,65.22,66963.36,46.7,-1.0,0.0,0.0]
[1780470590652,65.22,66962.56,46.7,-1.0,0.0,0.0]
[1780470592762,65.22,66962.63,46.7,-1.0,0.0,0.0]
[1780470592863,65.22,66963.97,46.7,-1.0,0.0,0.0]
[1780470593673,65.22,66968.41,46.7,-1.0,0.0,0.0]
[1780470594680,65.22,66967.98,46.7,-1.0,0.0,0.0]
[1780470595686,65.22,66962.51,46.7,-1.0,0.0,0.0]
[1780470596694,65.22,66961.37,46.7,-1.0,0.0,0.0]
[1780470597701,65.22,66962.63,46.7,-1.0,0.0,0.0]
[1780470598708,65.22,66967.79,46.7,-1.0,0.0,0.0]
[1780470600722,65.22,66967.34,46.7,-1.0,0.0,0.0]
[1780470601729,65.22,66962.97,46.7,-1.0,0.0,0.0]
[1780470602736,65.22,66963.23,46.7,-1.0,0.0,0.0]
[1780470603743,65.22,66963.76,46.7,-1.0,0.0,0.0]
[1780470604750,65.22,66963.52,46.7,-1.0,0.0,0.0]
[1780470605757,65.22,66963.99,46.7,-1.0,0.0,0.0]
[1780470606764,65.22,66967.59,46.7,-1.0,0.0,0.0]
[1780470607771,65.22,66972.1,46.7,-1.0,0.0,0.0]
[1780470608778,65.22,66972.39,46.7,-1.0,0.0,0.0]
[1780470609599,65.22,66972.39,46.7,-1.0,0.0,0.0]
[1780470609785,65.22,66973.21,46.7,-1.0,0.0,0.0]
[1780470610793,65.22,66974.41,46.7,-1.0,0.0,0.0]
[1780470611802,65.22,66974.1,46.7,-1.0,0.0,0.0]
[1780470612809,65.22,66974.65,46.7,-1.0,0.0,0.0]
[1780470613816,65.22,66975.03,46.7,-1.0,0.0,0.0]
[1780470615832,65.22,66975.6,46.7,-1.0,0.0,0.0]
[1780470616674,65.22,66975.6,46.7,-1.0,0.0,0.0]
[1780470616931,65.22,66975.6,46.7,-1.0,0.0,0.0]
[1780470616943,65.22,66983.86,46.7,-1.0,0.0,0.0]
[1780470617709,65.22,66983.86,46.7,-1.0,0.0,0.0]
[1780470617845,65.22,66994.77,46.7,-1.0,0.0,0.0]
[1780470618853,65.22,66995.24,46.7,-1.0,0.0,0.0]
[1780470619860,65.22,66996.32,46.7,-1.0,0.0,0.0]
[1780470620866,65.22,66996.2,46.7,-1.0,0.0,0.0]
[1780470621874,65.22,66992.78,46.7,-1.0,0.0,0.0]
[1780470622881,65.22,66993.73,46.7,-1.0,0.0,0.0]
[1780470623888,65.22,66993.41,46.7,-1.0,0.0,0.0]
[1780470624895,65.22,66994.2,46.7,-1.0,0.0,0.0]
[1780470625901,65.22,66993.68,46.7,-1.0,0.0,0.0]
[1780470626909,65.22,66995.47,46.7,-1.0,0.0,0.0]
[1780470627915,65.22,66993.25,46.7,-1.0,0.0,0.0]
[1780470628923,65.22,66991.85,46.7,-1.0,0.0,0.0]
[1780470629930,65.22,66992.25,46.7,-1.0,0.0,0.0]
[1780470631944,65.22,66992.44,46.7,-1.0,0.0,0.0]
[1780470633959,65.22,66992.99,46.7,-1.0,0.0,0.0]
[1780470634966,65.22,67004.9,46.7,-1.0,0.0,0.0]
[1780470635973,65.22,67005.97,46.7,-1.0,0.0,0.0]
[1780470637027,65.22,67005.64,46.7,-1.0,0.0,0.0]
[1780470637987,65.22,67000.3,46.7,-1.0,0.0,0.0]
[1780470638994,65.22,66997.3,46.7,-1.0,0.0,0.0]
[1780470640005,65.22,66997.04,46.7,-1.0,0.0,0.0]
[1780470643022,65.22,67000.78,46.7,-1.0,0.0,0.0]
[1780470644046,65.22,66997.14,46.7,-1.0,0.0,0.0]
[1780470645049,65.22,66996.73,46.7,-1.0,0.0,0.0]
[1780470646056,65.22,66999.9,46.7,-1.0,0.0,0.0]
[1780470647063,65.22,67001.83,46.7,-1.0,0.0,0.0]
[1780470648071,65.22,67001.08,46.7,-1.0,0.0,0.0]
[1780470649078,65.22,67005.04,46.7,-1.0,0.0,0.0]
[1780470650085,65.22,67005.6,46.7,-1.0,0.0,0.0]
[1780470651092,65.22,67000.62,46.7,-1.0,0.0,0.0]
[1780470652099,65.22,66996.97,46.7,-1.0,0.0,0.0]
[1780470653107,65.22,66996.25,46.7,-1.0,0.0,0.0]
[1780470654114,65.22,66999.12,46.7,-1.0,0.0,0.0]
[1780470655121,65.22,66998.34,46.7,-1.0,0.0,0.0]
[1780470656128,65.22,66998.08,46.7,-1.0,0.0,0.0]
[1780470657135,65.22,66995.12,46.7,-1.0,0.0,0.0]
[1780470658142,65.22,66997.45,46.7,-1.0,0.0,0.0]
[1780470659148,65.22,66999.88,46.7,-1.0,0.0,0.0]
[1780470660156,65.22,67001.82,46.7,-1.0,0.0,0.0]
[1780470661163,65.22,67002.5,46.7,-1.0,0.0,0.0]
[1780470662171,65.22,67003.21,46.7,-1.0,0.0,0.0]
[1780470663177,65.22,67003.48,46.7,-1.0,0.0,0.0]
[1780470664184,65.22,67003.06,46.7,-1.0,0.0,0.0]
[1780470665191,65.22,67002.3,46.7,-1.0,0.0,0.0]
[1780470666199,65.22,67003.31,46.7,-1.0,0.0,0.0]
[1780470667205,65.22,67002.52,46.7,-1.0,0.0,0.0]
[1780470670226,65.22,67003.43,46.7,-1.0,0.0,0.0]
[1780470671233,65.22,67004.93,46.7,-1.0,0.0,0.0]
[1780470673247,65.22,67004.09,46.7,-1.0,0.0,0.0]
[1780470674253,65.22,67004.46,46.7,-1.0,0.0,0.0]
[1780470676268,65.22,67001.89,46.7,-1.0,0.0,0.0]
[1780470677275,65.22,67000.39,46.7,-1.0,0.0,0.0]
[1780470678282,65.22,66996.08,46.7,-1.0,0.0,0.0]
[1780470679289,65.22,66995.36,46.7,-1.0,0.0,0.0]
[1780470681303,65.22,66995.1,46.7,-1.0,0.0,0.0]
[1780470682314,65.22,66995.53,46.7,-1.0,0.0,0.0]
[1780470683320,65.22,67004.09,46.7,-1.0,0.0,0.0]
[1780470684327,65.22,67006.67,46.7,-1.0,0.0,0.0]
[1780470685334,65.22,67007.09,46.7,-1.0,0.0,0.0]
[1780470686341,65.22,67009.71,46.7,-1.0,0.0,0.0]
[1780470688355,65.22,67011.24,46.7,-1.0,0.0,0.0]
[1780470690369,65.22,67011.45,46.7,-1.0,0.0,0.0]
[1780470691376,65.22,67012.77,46.7,-1.0,0.0,0.0]
[1780470692383,65.22,67012.25,46.7,-1.0,0.0,0.0]
[1780470693494,65.22,67012.25,46.7,-1.0,0.0,0.0]
[1780470694118,65.22,67013.32,46.7,-1.0,0.0,0.0]
[1780470694397,65.22,67016.6,46.7,-1.0,0.0,0.0]
[1780470695404,65.22,67019.54,46.7,-1.0,0.0,0.0]
[1780470696410,65.22,67022.03,46.7,-1.0,0.0,0.0]
[1780470697418,65.22,67025.86,46.7,-1.0,0.0,0.0]
[1780470698425,65.22,67023.59,46.7,-1.0,0.0,0.0]
[1780470699433,65.22,67017.35,46.7,-1.0,0.0,0.0]
[1780470700440,65.22,67014.87,46.7,-1.0,0.0,0.0]
[1780470701447,65.22,67014.62,46.7,-1.0,0.0,0.0]
[1780470702454,65.22,67013.05,46.7,-1.0,0.0,0.0]
[1780470703461,65.22,67012.59,46.7,-1.0,0.0,0.0]
[1780470704468,65.22,67012.03,46.7,-1.0,0.0,0.0]
[1780470705475,65.22,67011.08,46.7,-1.0,0.0,0.0]
[1780470707012,65.22,67016.0,46.7,-1.0,0.0,0.0]
[1780470707959,65.22,67016.0,46.7,-1.0,0.0,0.0]
[1780470708070,65.22,67016.0,46.7,-1.0,0.0,0.0]
[1780470708158,65.22,67020.32,46.7,-1.0,0.0,0.0]
[1780470709145,65.22,67020.32,46.7,-1.0,0.0,0.0]
[1780470709242,65.22,67031.12,46.7,-1.0,0.0,0.0]
[1780470710510,65.22,67034.86,46.7,-1.0,0.0,0.0]
[1780470712022,65.22,67034.99,46.7,-1.0,0.0,0.0]
[1780470712524,65.22,67033.57,46.7,-1.0,0.0,0.0]
[1780470713531,65.22,67036.78,46.7,-1.0,0.0,0.0]
[1780470714539,65.22,67038.94,46.7,-1.0,0.0,0.0]
[1780470716233,65.22,67038.43,46.7,-1.0,0.0,0.0]
[1780470716552,65.22,67039.21,46.7,-1.0,0.0,0.0]
[1780470717560,65.22,67040.06,46.7,-1.0,0.0,0.0]
[1780470718567,65.22,67040.78,46.7,-1.0,0.0,0.0]
[1780470720060,65.22,67041.15,46.7,-1.0,0.0,0.0]
[1780470720583,65.22,67041.31,46.7,-1.0,0.0,0.0]
[1780470721590,65.22,67040.61,46.7,-1.0,0.0,0.0]
[1780470722598,65.22,67040.09,46.7,-1.0,0.0,0.0]
[1780470723604,65.22,67039.73,46.7,-1.0,0.0,0.0]
[1780470724611,65.22,67039.6,46.7,-1.0,0.0,0.0]
[1780470725618,65.22,67040.18,46.7,-1.0,0.0,0.0]
[1780470727632,65.22,67039.95,46.7,-1.0,0.0,0.0]
[1780470730653,65.22,67040.27,46.7,-1.0,0.0,0.0]
[1780470731662,65.22,67039.74,46.7,-1.0,0.0,0.0]
[1780470732669,65.22,67037.63,46.7,-1.0,0.0,0.0]
[1780470734683,65.22,67036.78,46.7,-1.0,0.0,0.0]
[1780470738047,65.22,67029.52,46.7,-1.0,0.0,0.0]
[1780470738711,65.22,67028.38,46.7,-1.0,0.0,0.0]
[1780470739718,65.22,67028.32,46.7,-1.0,0.0,0.0]
[1780470740725,65.22,67028.6,46.7,-1.0,0.0,0.0]
[1780470741995,65.22,67038.13,46.7,-1.0,0.0,0.0]
[1780470742739,65.22,67040.74,46.7,-1.0,0.0,0.0]
[1780470743746,65.22,67040.75,46.7,-1.0,0.0,0.0]
[1780470744753,65.22,67040.2,46.7,-1.0,0.0,0.0]
[1780470746767,65.22,67039.0,46.7,-1.0,0.0,0.0]
[1780470747773,65.22,67040.28,46.7,-1.0,0.0,0.0]
[1780470748781,65.22,67040.02,46.7,-1.0,0.0,0.0]
[1780470750074,65.22,67051.68,46.7,-1.0,0.0,0.0]
[1780470750795,65.22,67050.2,46.7,-1.0,0.0,0.0]
[1780470751802,65.22,67046.91,46.7,-1.0,0.0,0.0]
[1780470752809,65.22,67045.83,46.7,-1.0,0.0,0.0]
[1780470753816,65.22,67045.07,46.7,-1.0,0.0,0.0]
[1780470754823,65.22,67045.24,46.7,-1.0,0.0,0.0]
[1780470755830,65.22,67045.85,46.7,-1.0,0.0,0.0]
[1780470756837,65.22,67046.19,46.7,-1.0,0.0,0.0]
[1780470758851,65.22,67045.12,46.7,-1.0,0.0,0.0]
[1780470759858,65.22,67044.91,46.7,-1.0,0.0,0.0]
[1780470760865,65.22,67045.49,46.7,-1.0,0.0,0.0]
[1780470761872,65.22,67049.34,46.7,-1.0,0.0,0.0]
[1780470762879,65.22,67051.19,46.7,-1.0,0.0,0.0]
[1780470763886,65.22,67050.05,46.7,-1.0,0.0,0.0]
[1780470764893,65.22,67049.93,46.7,-1.0,0.0,0.0]
[1780470765900,65.22,67050.08,46.7,-1.0,0.0,0.0]
[1780470766909,65.22,67051.87,46.7,-1.0,0.0,0.0]
[1780470767928,65.22,67055.56,46.7,-1.0,0.0,0.0]
[1780470768935,65.22,67054.02,46.7,-1.0,0.0,0.0]
[1780470769942,65.22,67051.95,46.7,-1.0,0.0,0.0]
[1780470770949,65.22,67054.8,46.7,-1.0,0.0,0.0]
[1780470771956,65.22,67056.29,46.7,-1.0,0.0,0.0]
[1780470772966,65.22,67054.57,46.7,-1.0,0.0,0.0]
[1780470773972,65.22,67054.32,46.7,-1.0,0.0,0.0]
[1780470774979,65.22,67055.86,46.7,-1.0,0.0,0.0]
[1780470775986,65.22,67056.2,46.7,-1.0,0.0,0.0]
[1780470776994,65.22,67055.81,46.7,-1.0,0.0,0.0]
[1780470778000,65.22,67054.48,46.7,-1.0,0.0,0.0]
[1780470779007,65.22,67055.03,46.7,-1.0,0.0,0.0]
[1780470780022,65.22,67054.63,46.7,-1.0,0.0,0.0]
[1780470781031,65.22,67055.63,46.7,-1.0,0.0,0.0]
[1780470782040,65.22,67054.0,46.7,-1.0,0.0,0.0]
[1780470783047,65.22,67054.48,46.7,-1.0,0.0,0.0]
[1780470784054,65.22,67056.22,46.7,-1.0,0.0,0.0]
[1780470785061,65.22,67055.32,46.7,-1.0,0.0,0.0]
[1780470786068,65.22,67054.76,46.7,-1.0,0.0,0.0]
[1780470787074,65.22,67054.43,46.7,-1.0,0.0,0.0]
[1780470788081,65.22,67055.13,46.7,-1.0,0.0,0.0]
[1780470789089,65.22,67055.8,46.7,-1.0,0.0,0.0]
[1780470790096,65.22,67057.6,46.7,-1.0,0.0,0.0]
[1780470791103,65.22,67058.25,46.7,-1.0,0.0,0.0]
[1780470793117,65.22,67058.09,46.7,-1.0,0.0,0.0]
[1780470794124,65.22,67057.14,46.7,-1.0,0.0,0.0]
[1780470795267,65.22,67052.58,46.7,-1.0,0.0,0.0]
[1780470796139,65.22,67060.9,46.7,-1.0,0.0,0.0]
[1780470797147,65.22,67063.4,46.7,-1.0,0.0,0.0]
[1780470798155,65.22,67061.68,46.7,-1.0,0.0,0.0]
[1780470799162,65.22,67057.16,46.7,-1.0,0.0,0.0]
[1780470800169,65.22,67056.51,46.7,-1.0,0.0,0.0]
[1780470801176,65.22,67055.99,46.7,-1.0,0.0,0.0]
[1780470802183,65.22,67055.78,46.7,-1.0,0.0,0.0]
[1780470803190,65.22,67056.16,46.7,-1.0,0.0,0.0]
[1780470805204,65.22,67055.96,46.7,-1.0,0.0,0.0]
[1780470809231,65.22,67056.18,46.7,-1.0,0.0,0.0]
[1780470810239,65.22,67055.96,46.7,-1.0,0.0,0.0]
[1780470811246,65.22,67055.95,46.7,-1.0,0.0,0.0]
[1780470813260,65.22,67062.11,46.7,-1.0,0.0,0.0]
[1780470814267,65.22,67063.53,46.7,-1.0,0.0,0.0]
[1780470815274,65.22,67062.89,46.7,-1.0,0.0,0.0]
[1780470817288,65.22,67066.64,46.7,-1.0,0.0,0.0]
[1780470818295,65.22,67067.16,46.7,-1.0,0.0,0.0]
[1780470819302,65.22,67066.78,46.7,-1.0,0.0,0.0]
[1780470821315,65.22,67067.16,46.7,-1.0,0.0,0.0]
[1780470822323,65.22,67063.7,46.7,-1.0,0.0,0.0]
[1780470823333,65.22,67062.54,46.7,-1.0,0.0,0.0]
[1780470824339,65.22,67064.36,46.7,-1.0,0.0,0.0]
[1780470825347,65.22,67066.72,46.7,-1.0,0.0,0.0]
[1780470826354,65.22,67066.44,46.7,-1.0,0.0,0.0]
[1780470827361,65.22,67066.86,46.7,-1.0,0.0,0.0]
[1780470828368,65.22,67067.07,46.7,-1.0,0.0,0.0]
[1780470830382,65.22,67064.91,46.7,-1.0,0.0,0.0]
[1780470831389,65.22,67065.41,46.7,-1.0,0.0,0.0]
[1780470832396,65.22,67065.54,46.7,-1.0,0.0,0.0]
[1780470835417,65.22,67065.86,46.7,-1.0,0.0,0.0]
[1780470836424,65.22,67065.98,46.7,-1.0,0.0,0.0]
[1780470839445,65.22,67066.19,46.7,-1.0,0.0,0.0]
[1780470840452,65.22,67066.04,46.7,-1.0,0.0,0.0]
[1780470844358,65.22,67066.09,46.7,-1.0,0.0,0.0]
[1780470843472,65.22,67065.5,46.7,-1.0,0.0,0.0]
[1780470844596,65.22,67065.5,46.7,-1.0,0.0,0.0]
[1780470844697,65.22,67066.44,46.7,-1.0,0.0,0.0]
[1780470845487,65.22,67066.77,46.7,-1.0,0.0,0.0]
[1780470846494,65.22,67067.19,46.7,-1.0,0.0,0.0]
[1780470847501,65.22,67067.47,46.7,-1.0,0.0,0.0]
[1780470848508,65.22,67067.68,46.7,-1.0,0.0,0.0]
[1780470849515,65.22,67066.38,46.7,-1.0,0.0,0.0]
[1780470850522,65.22,67064.0,46.7,-1.0,0.0,0.0]
[1780470851529,65.22,67056.94,46.7,-1.0,0.0,0.0]
[1780470852536,65.22,67055.7,46.7,-1.0,0.0,0.0]
[1780470853543,65.22,67054.61,46.7,-1.0,0.0,0.0]
[1780470854551,65.22,67054.7,46.7,-1.0,0.0,0.0]
[1780470855557,65.22,67048.99,46.7,-1.0,0.0,0.0]
[1780470856564,65.22,67047.55,46.7,-1.0,0.0,0.0]
[1780470857571,65.22,67048.59,46.7,-1.0,0.0,0.0]
[1780470858578,65.22,67050.43,46.7,-1.0,0.0,0.0]
[1780470860594,65.22,67049.96,46.7,-1.0,0.0,0.0]
[1780470861601,65.22,67050.62,46.7,-1.0,0.0,0.0]
[1780470865629,65.22,67050.78,46.7,-1.0,0.0,0.0]
[1780470868652,65.22,67050.38,46.7,-1.0,0.0,0.0]
[1780470869659,65.22,67049.4,46.7,-1.0,0.0,0.0]
[1780470870686,65.22,67049.4,46.7,-1.0,0.0,0.0]
[1780470870774,65.22,67049.4,46.7,-1.0,0.0,0.0]
[1780470871367,65.22,67048.99,46.7,-1.0,0.0,0.0]
[1780470871888,65.22,67048.99,46.7,-1.0,0.0,0.0]
[1780470871960,65.22,67031.28,46.7,-1.0,0.0,0.0]
[1780470872684,65.22,67031.14,46.7,-1.0,0.0,0.0]
[1780470873800,65.22,67031.35,46.7,-1.0,0.0,0.0]
[1780470874734,65.22,67031.5,46.7,-1.0,0.0,0.0]
[1780470875706,65.22,67031.7,46.7,-1.0,0.0,0.0]
[1780470876716,65.22,67031.49,46.7,-1.0,0.0,0.0]
[1780470877723,65.22,67029.0,46.7,-1.0,0.0,0.0]
[1780470878730,65.22,67027.73,46.7,-1.0,0.0,0.0]
[1780470879737,65.22,67026.71,46.7,-1.0,0.0,0.0]
[1780470880744,65.22,67027.44,46.7,-1.0,0.0,0.0]
[1780470881751,65.22,67028.08,46.7,-1.0,0.0,0.0]
[1780470882758,65.22,67026.5,46.7,-1.0,0.0,0.0]
[1780470883765,65.22,67025.52,46.7,-1.0,0.0,0.0]
[1780470884771,65.22,67023.02,46.7,-1.0,0.0,0.0]
[1780470888655,65.22,67022.99,46.7,-1.0,0.0,0.0]
[1780470888768,65.22,67022.99,46.7,-1.0,0.0,0.0]
[1780470888802,65.22,67017.37,46.7,-1.0,0.0,0.0]
[1780470889888,65.22,67017.37,46.7,-1.0,0.0,0.0]
[1780470890323,65.22,67014.26,46.7,-1.0,0.0,0.0]
[1780470891127,65.22,67012.32,46.7,-1.0,0.0,0.0]
[1780470891822,65.22,67000.49,46.7,-1.0,0.0,0.0]
[1780470892829,65.22,66999.49,46.7,-1.0,0.0,0.0]
[1780470893836,65.22,67002.76,46.7,-1.0,0.0,0.0]
[1780470895149,65.22,67004.92,46.7,-1.0,0.0,0.0]
[1780470895850,65.22,67005.14,46.7,-1.0,0.0,0.0]
[1780470896861,65.22,66997.91,46.7,-1.0,0.0,0.0]
[1780470897868,65.22,66995.05,46.7,-1.0,0.0,0.0]
[1780470898875,65.22,66994.7,46.7,-1.0,0.0,0.0]
[1780470899841,65.22,66994.7,46.7,-1.0,0.0,0.0]
[1780470900180,65.22,66994.99,46.7,-1.0,0.0,0.0]
[1780470900926,65.22,66994.99,46.7,-1.0,0.0,0.0]
[1780470901026,65.22,66994.02,46.7,-1.0,0.0,0.0]
[1780470901896,65.22,66996.18,46.7,-1.0,0.0,0.0]
[1780470904250,65.22,66984.73,46.7,-1.0,0.0,0.0]
[1780470904917,65.22,66981.31,46.7,-1.0,0.0,0.0]
[1780470905924,65.22,66983.44,46.7,-1.0,0.0,0.0]
[1780470906930,65.22,66984.27,46.7,-1.0,0.0,0.0]
[1780470907939,65.22,66985.58,46.7,-1.0,0.0,0.0]
[1780470908945,65.22,66986.03,46.7,-1.0,0.0,0.0]
[1780470909952,65.22,66984.57,46.7,-1.0,0.0,0.0]
[1780470910959,65.22,66986.49,46.7,-1.0,0.0,0.0]
[1780470911966,65.22,66985.13,46.7,-1.0,0.0,0.0]
[1780470912973,65.22,66980.39,46.7,-1.0,0.0,0.0]
[1780470914461,65.22,66980.39,46.7,-1.0,0.0,0.0]
[1780470913980,65.22,66980.06,46.7,-1.0,0.0,0.0]
[1780470914492,65.22,66980.06,46.7,-1.0,0.0,0.0]
[1780470914987,65.22,66970.42,46.7,-1.0,0.0,0.0]
[1780470915585,65.22,66970.42,46.7,-1.0,0.0,0.0]
[1780470915620,65.22,66970.42,46.7,-1.0,0.0,0.0]
[1780470915994,65.22,66968.09,46.7,-1.0,0.0,0.0]
[1780470917001,65.22,66967.7,46.7,-1.0,0.0,0.0]
[1780470918008,65.22,66967.42,46.7,-1.0,0.0,0.0]
[1780470919015,65.22,66965.59,46.7,-1.0,0.0,0.0]
[1780470920024,65.22,66966.23,46.7,-1.0,0.0,0.0]
[1780470921031,65.22,66965.33,46.7,-1.0,0.0,0.0]
[1780470922037,65.22,66964.81,46.7,-1.0,0.0,0.0]
[1780470923046,65.22,66956.27,46.7,-1.0,0.0,0.0]
[1780470924326,65.22,66949.19,46.7,-1.0,0.0,0.0]
[1780470925060,65.22,66944.52,46.7,-1.0,0.0,0.0]
[1780470926067,65.22,66953.28,46.7,-1.0,0.0,0.0]
[1780470927074,65.22,66958.75,46.7,-1.0,0.0,0.0]
[1780470928081,65.22,66956.82,46.7,-1.0,0.0,0.0]
[1780470929088,65.22,66956.95,46.7,-1.0,0.0,0.0]
[1780470930095,65.22,66953.9,46.7,-1.0,0.0,0.0]
[1780470931102,65.22,66959.23,46.7,-1.0,0.0,0.0]
[1780470932112,65.22,66963.26,46.7,-1.0,0.0,0.0]
[1780470933117,65.22,66977.65,46.7,-1.0,0.0,0.0]
[1780470934124,65.22,66976.84,46.7,-1.0,0.0,0.0]
[1780470935132,65.22,66973.9,46.7,-1.0,0.0,0.0]
[1780470936139,65.22,66974.72,46.7,-1.0,0.0,0.0]
[1780470937145,65.22,66974.52,46.7,-1.0,0.0,0.0]
[1780470939162,65.22,66974.9,46.7,-1.0,0.0,0.0]
[1780470940169,65.22,66976.35,46.7,-1.0,0.0,0.0]
[1780470941176,65.22,66977.43,46.7,-1.0,0.0,0.0]
[1780470942183,65.22,66977.26,46.7,-1.0,0.0,0.0]
[1780470943190,65.22,66977.93,46.7,-1.0,0.0,0.0]
[1780470944197,65.22,66977.12,46.7,-1.0,0.0,0.0]
[1780470945204,65.22,66978.03,46.7,-1.0,0.0,0.0]
[1780470946212,65.22,66978.25,46.7,-1.0,0.0,0.0]
[1780470947219,65.22,66977.39,46.7,-1.0,0.0,0.0]
[1780470948226,65.22,66976.7,46.7,-1.0,0.0,0.0]
[1780470949233,65.22,66976.58,46.7,-1.0,0.0,0.0]
[1780470950240,65.22,66976.75,46.7,-1.0,0.0,0.0]
[1780470951247,65.22,66977.36,46.7,-1.0,0.0,0.0]
[1780470952254,65.22,66977.59,46.7,-1.0,0.0,0.0]
[1780470953261,65.22,66977.35,46.7,-1.0,0.0,0.0]
[1780470955275,65.22,66977.6,46.7,-1.0,0.0,0.0]
[1780470956282,65.22,66977.37,46.7,-1.0,0.0,0.0]
[1780470957289,65.22,66977.54,46.7,-1.0,0.0,0.0]
[1780470958296,65.22,66978.07,46.7,-1.0,0.0,0.0]
[1780470959304,65.22,66977.92,46.7,-1.0,0.0,0.0]
[1780470960309,65.22,66977.25,46.7,-1.0,0.0,0.0]
[1780470961317,65.22,66977.1,46.7,-1.0,0.0,0.0]
[1780470962495,65.22,66977.94,46.7,-1.0,0.0,0.0]
[1780470963334,65.22,66990.77,46.7,-1.0,0.0,0.0]
[1780470964400,65.22,66993.03,46.7,-1.0,0.0,0.0]
[1780470965348,65.22,66992.78,46.7,-1.0,0.0,0.0]
[1780470966355,65.22,66992.3,46.7,-1.0,0.0,0.0]
[1780470968699,65.22,66992.22,46.7,-1.0,0.0,0.0]
[1780470969376,65.22,66997.19,46.7,-1.0,0.0,0.0]
[1780470970382,65.22,66997.72,46.7,-1.0,0.0,0.0]
[1780470970679,65.22,66997.72,46.7,-1.0,0.0,0.0]
[1780470971505,65.22,66997.72,46.7,-1.0,0.0,0.0]
[1780470971390,65.22,67011.86,46.7,-1.0,0.0,0.0]
[1780470972255,65.22,67011.86,46.7,-1.0,0.0,0.0]
[1780470972397,65.22,67013.84,46.7,-1.0,0.0,0.0]
[1780470973404,65.22,67016.25,46.7,-1.0,0.0,0.0]
[1780470974410,65.22,67018.55,46.7,-1.0,0.0,0.0]
[1780470975418,65.22,67023.84,46.7,-1.0,0.0,0.0]
[1780470976425,65.22,67030.2,46.7,-1.0,0.0,0.0]
[1780470977432,65.22,67035.98,46.7,-1.0,0.0,0.0]
[1780470978439,65.22,67036.93,46.7,-1.0,0.0,0.0]
[1780470979446,65.22,67026.95,46.7,-1.0,0.0,0.0]
[1780470980476,65.22,67019.81,46.7,-1.0,0.0,0.0]
[1780470981462,65.22,67014.5,46.7,-1.0,0.0,0.0]
[1780470982469,65.22,67013.96,46.7,-1.0,0.0,0.0]
[1780470982935,65.22,67013.96,46.7,-1.0,0.0,0.0]
[1780470983105,65.22,67013.96,46.7,-1.0,0.0,0.0]
[1780470983491,65.22,67042.48,46.7,-1.0,0.0,0.0]
[1780470984506,65.22,67057.18,46.7,-1.0,0.0,0.0]
[1780470984700,65.22,67057.18,46.7,-1.0,0.0,0.0]
[1780470985012,65.22,67057.18,46.7,-1.0,0.0,0.0]
[1780470985505,65.22,67051.13,46.7,-1.0,0.0,0.0]
[1780470986515,65.22,67050.29,46.7,-1.0,0.0,0.0]
[1780470987522,65.22,67051.78,46.7,-1.0,0.0,0.0]
[1780470988085,65.22,67051.78,46.7,-1.0,0.0,0.0]
[1780470988130,65.22,67051.78,46.7,-1.0,0.0,0.0]
[1780470988277,65.22,67051.78,46.7,-1.0,0.0,0.0]
[1780470988535,65.22,67081.66,46.7,-1.0,0.0,0.0]
[1780470988852,65.22,67081.66,46.7,-1.0,0.0,0.0]
[1780470989110,65.22,67081.66,46.7,-1.0,0.0,0.0]
[1780470989142,65.22,67081.66,46.7,-1.0,0.0,0.0]
[1780470990548,65.22,67086.28,46.7,-1.0,0.0,0.0]
[1780470990870,65.22,67086.28,46.7,-1.0,0.0,0.0]
[1780470992513,65.22,67086.79,46.7,-1.0,0.0,0.0]
[1780470992563,65.22,67087.75,46.7,-1.0,0.0,0.0]
[1780470993570,65.22,67089.45,46.7,-1.0,0.0,0.0]
[1780470994577,65.22,67090.14,46.7,-1.0,0.0,0.0]
[1780470996301,65.22,67089.72,46.7,-1.0,0.0,0.0]
[1780470996590,65.22,67093.53,46.7,-1.0,0.0,0.0]
[1780470998406,65.22,67093.53,46.7,-1.0,0.0,0.0]
[1780470998485,65.22,67095.18,46.7,-1.0,0.0,0.0]
[1780470998605,65.22,67095.07,46.7,-1.0,0.0,0.0]
[1780471000483,65.22,67095.07,46.7,-1.0,0.0,0.0]
[1780471000595,65.22,67095.07,46.7,-1.0,0.0,0.0]
[1780470999612,65.22,67097.07,46.7,-1.0,0.0,0.0]
[1780471000720,65.22,67097.07,46.7,-1.0,0.0,0.0]
[1780471001116,65.22,67107.18,46.7,-1.0,0.0,0.0]
[1780471002165,65.22,67107.18,46.7,-1.0,0.0,0.0]
[1780471002373,65.22,67108.02,46.7,-1.0,0.0,0.0]
[1780471002841,65.22,67112.46,46.7,-1.0,0.0,0.0]
[1780471003642,65.22,67113.95,46.7,-1.0,0.0,0.0]
[1780471005524,65.22,67116.8,46.7,-1.0,0.0,0.0]
[1780471005656,65.22,67117.32,46.7,-1.0,0.0,0.0]
[1780471006959,65.22,67117.32,46.7,-1.0,0.0,0.0]
[1780471007040,65.22,67117.32,46.7,-1.0,0.0,0.0]
[1780471007190,65.22,67117.32,46.7,-1.0,0.0,0.0]
[1780471007585,65.22,67117.59,46.7,-1.0,0.0,0.0]
[1780471008111,65.22,67117.59,46.7,-1.0,0.0,0.0]
[1780471008375,65.22,67136.2,46.7,-1.0,0.0,0.0]
[1780471008677,65.22,67168.18,46.7,-1.0,0.0,0.0]
[1780471009657,65.22,67168.18,46.7,-1.0,0.0,0.0]
[1780471009684,65.22,67160.53,46.7,-1.0,0.0,0.0]
[1780471011572,65.22,67159.74,46.7,-1.0,0.0,0.0]
[1780471012249,65.22,67156.87,46.7,-1.0,0.0,0.0]
[1780471012707,65.22,67163.08,46.7,-1.0,0.0,0.0]
[1780471014314,65.22,67163.08,46.7,-1.0,0.0,0.0]
[1780471014533,65.22,67163.08,46.7,-1.0,0.0,0.0]
[1780471014428,65.22,67165.87,46.7,-1.0,0.0,0.0]
[1780471015564,65.22,67196.03,46.7,-1.0,0.0,0.0]
[1780471016515,65.22,67196.03,46.7,-1.0,0.0,0.0]
[1780471015728,65.22,67215.77,46.7,-1.0,0.0,0.0]
[1780471016721,65.22,67215.77,46.7,-1.0,0.0,0.0]
[1780471017154,65.22,67217.74,46.7,-1.0,0.0,0.0]
[1780471018575,65.22,67217.74,46.7,-1.0,0.0,0.0]
[1780471017742,65.22,67218.39,46.7,-1.0,0.0,0.0]
[1780471018749,65.22,67211.68,46.7,-1.0,0.0,0.0]
[1780471019652,65.22,67211.68,46.7,-1.0,0.0,0.0]
[1780471019756,65.22,67212.8,46.7,-1.0,0.0,0.0]
[1780471021572,65.22,67211.89,46.7,-1.0,0.0,0.0]
[1780471021770,65.22,67213.0,46.7,-1.0,0.0,0.0]
[1780471022817,65.22,67212.61,46.7,-1.0,0.0,0.0]
[1780471023784,65.22,67214.13,46.7,-1.0,0.0,0.0]
[1780471024793,65.22,67212.09,46.7,-1.0,0.0,0.0]
[1780471025801,65.22,67212.34,46.7,-1.0,0.0,0.0]
[1780471026808,65.22,67213.11,46.7,-1.0,0.0,0.0]
[1780471027717,65.22,67213.11,46.7,-1.0,0.0,0.0]
[1780471027794,65.22,67213.11,46.7,-1.0,0.0,0.0]
[1780471027982,65.22,67213.11,46.7,-1.0,0.0,0.0]
[1780471028028,65.22,67201.53,46.7,-1.0,0.0,0.0]
[1780471028820,65.22,67201.53,46.7,-1.0,0.0,0.0]
[1780471028978,65.22,67179.17,46.7,-1.0,0.0,0.0]
[1780471030561,65.22,67173.01,46.7,-1.0,0.0,0.0]
[1780471030844,65.22,67177.46,46.7,-1.0,0.0,0.0]
[1780471032287,65.22,67176.99,46.7,-1.0,0.0,0.0]
[1780471033865,65.22,67176.59,46.7,-1.0,0.0,0.0]
[1780471034872,65.22,67173.86,46.7,-1.0,0.0,0.0]
[1780471035879,65.22,67172.69,46.7,-1.0,0.0,0.0]
[1780471036925,65.22,67172.69,46.7,-1.0,0.0,0.0]
[1780471037042,65.22,67172.69,46.7,-1.0,0.0,0.0]
[1780471037136,65.22,67172.54,46.7,-1.0,0.0,0.0]
[1780471037894,65.22,67218.89,46.7,-1.0,0.0,0.0]
[1780471038722,65.22,67218.89,46.7,-1.0,0.0,0.0]
[1780471038791,65.22,67218.89,46.7,-1.0,0.0,0.0]
[1780471038901,65.22,67213.81,46.7,-1.0,0.0,0.0]
[1780471040078,65.22,67213.81,46.7,-1.0,0.0,0.0]
[1780471040383,65.22,67211.27,46.7,-1.0,0.0,0.0]
[1780471041136,65.22,67212.6,46.7,-1.0,0.0,0.0]
[1780471041922,65.22,67213.09,46.7,-1.0,0.0,0.0]
[1780471042928,65.22,67212.54,46.7,-1.0,0.0,0.0]
[1780471044947,65.22,67212.38,46.7,-1.0,0.0,0.0]
[1780471045952,65.22,67212.09,46.7,-1.0,0.0,0.0]
[1780471046959,65.22,67209.76,46.7,-1.0,0.0,0.0]
[1780471047966,65.22,67207.33,46.7,-1.0,0.0,0.0]
[1780471049980,65.22,67207.62,46.7,-1.0,0.0,0.0]
[1780471050988,65.22,67207.48,46.7,-1.0,0.0,0.0]
[1780471052471,65.22,67209.66,46.7,-1.0,0.0,0.0]
[1780471053001,65.22,67210.31,46.7,-1.0,0.0,0.0]
[1780471054008,65.22,67211.2,46.7,-1.0,0.0,0.0]
[1780471056022,65.22,67213.14,46.7,-1.0,0.0,0.0]
[1780471057029,65.22,67213.33,46.7,-1.0,0.0,0.0]
[1780471058036,65.22,67213.63,46.7,-1.0,0.0,0.0]
[1780471059043,65.22,67213.24,46.7,-1.0,0.0,0.0]
[1780471060050,65.22,67212.94,46.7,-1.0,0.0,0.0]
[1780471061057,65.22,67213.13,46.7,-1.0,0.0,0.0]
[1780471063071,65.22,67213.0,46.7,-1.0,0.0,0.0]
[1780471064079,65.22,67212.8,46.7,-1.0,0.0,0.0]
[1780471065085,65.22,67209.05,46.7,-1.0,0.0,0.0]
[1780471066092,65.22,67208.1,46.7,-1.0,0.0,0.0]
[1780471067071,65.22,67208.1,46.7,-1.0,0.0,0.0]
[1780471067111,65.22,67206.22,46.7,-1.0,0.0,0.0]
[1780471068125,65.22,67206.22,46.7,-1.0,0.0,0.0]
[1780471068602,65.22,67181.73,46.7,-1.0,0.0,0.0]
[1780471069122,65.22,67172.96,46.7,-1.0,0.0,0.0]
[1780471070129,65.22,67172.94,46.7,-1.0,0.0,0.0]
[1780471072143,65.22,67173.43,46.7,-1.0,0.0,0.0]
[1780471073150,65.22,67171.36,46.7,-1.0,0.0,0.0]
[1780471074603,65.22,67177.03,46.7,-1.0,0.0,0.0]
[1780471075164,65.22,67180.11,46.7,-1.0,0.0,0.0]
[1780471076171,65.22,67181.98,46.7,-1.0,0.0,0.0]
[1780471077177,65.22,67184.45,46.7,-1.0,0.0,0.0]
[1780471078335,65.22,67184.45,46.7,-1.0,0.0,0.0]
[1780471078396,65.22,67185.35,46.7,-1.0,0.0,0.0]
[1780471079192,65.22,67188.68,46.7,-1.0,0.0,0.0]
[1780471080571,65.22,67190.4,46.7,-1.0,0.0,0.0]
[1780471081206,65.22,67184.04,46.7,-1.0,0.0,0.0]
[1780471082213,65.22,67181.06,46.7,-1.0,0.0,0.0]
[1780471083220,65.22,67176.58,46.7,-1.0,0.0,0.0]
[1780471085234,65.22,67177.65,46.7,-1.0,0.0,0.0]
[1780471086241,65.22,67177.86,46.7,-1.0,0.0,0.0]
[1780471087248,65.22,67177.58,46.7,-1.0,0.0,0.0]
[1780471088255,65.22,67177.15,46.7,-1.0,0.0,0.0]
[1780471090269,65.22,67177.5,46.7,-1.0,0.0,0.0]
[1780471091276,65.22,67177.26,46.7,-1.0,0.0,0.0]
[1780471092283,65.22,67178.05,46.7,-1.0,0.0,0.0]
[1780471093289,65.22,67177.67,46.7,-1.0,0.0,0.0]
[1780471094297,65.22,67178.22,46.7,-1.0,0.0,0.0]
[1780471095304,65.22,67176.9,46.7,-1.0,0.0,0.0]
[1780471096311,65.22,67176.38,46.7,-1.0,0.0,0.0]
[1780471097318,65.22,67177.42,46.7,-1.0,0.0,0.0]
[1780471099339,65.22,67177.56,46.7,-1.0,0.0,0.0]
[1780471100346,65.22,67178.16,46.7,-1.0,0.0,0.0]
[1780471102360,65.22,67177.41,46.7,-1.0,0.0,0.0]
[1780471104374,65.22,67177.68,46.7,-1.0,0.0,0.0]
[1780471105382,65.22,67177.34,46.7,-1.0,0.0,0.0]
[1780471107395,65.22,67177.86,46.7,-1.0,0.0,0.0]
[1780471108402,65.22,67177.54,46.7,-1.0,0.0,0.0]
[1780471109408,65.22,67177.39,46.7,-1.0,0.0,0.0]
[1780471111422,65.22,67177.31,46.7,-1.0,0.0,0.0]
[1780471112430,65.22,67178.19,46.7,-1.0,0.0,0.0]
[1780471113436,65.22,67176.28,46.7,-1.0,0.0,0.0]
[1780471114444,65.22,67176.01,46.7,-1.0,0.0,0.0]
[1780471116192,65.22,67175.98,46.7,-1.0,0.0,0.0]
[1780471116284,65.22,67175.98,46.7,-1.0,0.0,0.0]
[1780471116458,65.22,67205.07,46.7,-1.0,0.0,0.0]
[1780471117466,65.22,67231.85,46.7,-1.0,0.0,0.0]
[1780471118400,65.22,67231.85,46.7,-1.0,0.0,0.0]
[1780471118660,65.22,67231.85,46.7,-1.0,0.0,0.0]
[1780471118668,65.22,67242.51,46.7,-1.0,0.0,0.0]
[1780471119480,65.22,67242.95,46.7,-1.0,0.0,0.0]
[1780471120487,65.22,67244.43,46.7,-1.0,0.0,0.0]
[1780471121692,65.22,67245.36,46.7,-1.0,0.0,0.0]
[1780471122501,65.22,67245.46,46.7,-1.0,0.0,0.0]
[1780471123510,65.22,67245.37,46.7,-1.0,0.0,0.0]
[1780471124161,65.22,67245.37,46.7,-1.0,0.0,0.0]
[1780471124517,65.22,67237.87,46.7,-1.0,0.0,0.0]
[1780471125186,65.22,67237.87,46.7,-1.0,0.0,0.0]
[1780471125524,65.22,67235.59,46.7,-1.0,0.0,0.0]
[1780471126531,65.22,67225.16,46.7,-1.0,0.0,0.0]
[1780471127538,65.22,67224.56,46.7,-1.0,0.0,0.0]
[1780471128544,65.22,67225.35,46.7,-1.0,0.0,0.0]
[1780471129552,65.22,67223.47,46.7,-1.0,0.0,0.0]
[1780471130559,65.22,67224.07,46.7,-1.0,0.0,0.0]
[1780471131566,65.22,67223.6,46.7,-1.0,0.0,0.0]
[1780471132573,65.22,67224.06,46.7,-1.0,0.0,0.0]
[1780471133580,65.22,67224.4,46.7,-1.0,0.0,0.0]
[1780471134587,65.22,67225.14,46.7,-1.0,0.0,0.0]
[1780471135594,65.22,67226.86,46.7,-1.0,0.0,0.0]
[1780471137608,65.22,67227.41,46.7,-1.0,0.0,0.0]
[1780471138615,65.22,67227.02,46.7,-1.0,0.0,0.0]
[1780471140630,65.22,67225.38,46.7,-1.0,0.0,0.0]
[1780471141638,65.22,67221.63,46.7,-1.0,0.0,0.0]
[1780471142644,65.22,67220.17,46.7,-1.0,0.0,0.0]
[1780471143651,65.22,67219.2,46.7,-1.0,0.0,0.0]
[1780471144658,65.22,67220.12,46.7,-1.0,0.0,0.0]
[1780471145665,65.22,67221.05,46.7,-1.0,0.0,0.0]
[1780471146672,65.22,67221.3,46.7,-1.0,0.0,0.0]
[1780471147679,65.22,67221.63,46.7,-1.0,0.0,0.0]
[1780471148686,65.22,67221.13,46.7,-1.0,0.0,0.0]
[1780471149694,65.22,67222.32,46.7,-1.0,0.0,0.0]
[1780471150701,65.22,67221.97,46.7,-1.0,0.0,0.0]
[1780471151708,65.22,67224.83,46.7,-1.0,0.0,0.0]
[1780471152714,65.22,67226.43,46.7,-1.0,0.0,0.0]
[1780471153722,65.22,67227.58,46.7,-1.0,0.0,0.0]
[1780471154729,65.22,67228.13,46.7,-1.0,0.0,0.0]
[1780471155736,65.22,67227.7,46.7,-1.0,0.0,0.0]
[1780471156743,65.22,67226.78,46.7,-1.0,0.0,0.0]
[1780471157750,65.22,67226.53,46.7,-1.0,0.0,0.0]
[1780471159765,65.22,67223.44,46.7,-1.0,0.0,0.0]
[1780471160772,65.22,67222.84,46.7,-1.0,0.0,0.0]
[1780471161779,65.22,67221.88,46.7,-1.0,0.0,0.0]
[1780471162786,65.22,67219.93,46.7,-1.0,0.0,0.0]
[1780471163793,65.22,67218.68,46.7,-1.0,0.0,0.0]
[1780471164800,65.22,67221.74,46.7,-1.0,0.0,0.0]
[1780471165807,65.22,67222.97,46.7,-1.0,0.0,0.0]
[1780471166813,65.22,67222.82,46.7,-1.0,0.0,0.0]
[1780471167821,65.22,67222.62,46.7,-1.0,0.0,0.0]
[1780471168828,65.22,67220.81,46.7,-1.0,0.0,0.0]
[1780471169835,65.22,67221.67,46.7,-1.0,0.0,0.0]
[1780471170842,65.22,67222.51,46.7,-1.0,0.0,0.0]
[1780471171849,65.22,67222.89,46.7,-1.0,0.0,0.0]
[1780471172857,65.22,67222.99,46.7,-1.0,0.0,0.0]
[1780471173864,65.22,67223.14,46.7,-1.0,0.0,0.0]
[1780471175060,65.22,67222.36,46.7,-1.0,0.0,0.0]
[1780471175878,65.22,67221.82,46.7,-1.0,0.0,0.0]
[1780471176885,65.22,67223.64,46.7,-1.0,0.0,0.0]
[1780471179043,65.22,67223.77,46.7,-1.0,0.0,0.0]
[1780471181222,65.22,67223.82,46.7,-1.0,0.0,0.0]
[1780471181345,65.22,67223.82,46.7,-1.0,0.0,0.0]
[1780471181588,65.22,67223.66,46.7,-1.0,0.0,0.0]
[1780471182220,65.22,67223.66,46.7,-1.0,0.0,0.0]
[1780471182315,65.22,67201.44,46.7,-1.0,0.0,0.0]
[1780471182927,65.22,67193.57,46.7,-1.0,0.0,0.0]
[1780471183934,65.22,67193.93,46.7,-1.0,0.0,0.0]
[1780471185344,65.22,67191.96,46.7,-1.0,0.0,0.0]
[1780471185949,65.22,67191.78,46.7,-1.0,0.0,0.0]
[1780471186960,65.22,67186.84,46.7,-1.0,0.0,0.0]
[1780471187967,65.22,67185.57,46.7,-1.0,0.0,0.0]
[1780471188974,65.22,67185.66,46.7,-1.0,0.0,0.0]
[1780471189981,65.22,67186.01,46.7,-1.0,0.0,0.0]
[1780471190988,65.22,67183.77,46.7,-1.0,0.0,0.0]
[1780471194321,65.22,67183.76,46.7,-1.0,0.0,0.0]
[1780471194425,65.22,67183.94,46.7,-1.0,0.0,0.0]
[1780471195366,65.22,67183.94,46.7,-1.0,0.0,0.0]
[1780471195450,65.22,67182.04,46.7,-1.0,0.0,0.0]
[1780471196023,65.22,67182.31,46.7,-1.0,0.0,0.0]
[1780471197030,65.22,67181.94,46.7,-1.0,0.0,0.0]
[1780471201057,65.22,67181.65,46.7,-1.0,0.0,0.0]
[1780471202065,65.22,67181.51,46.7,-1.0,0.0,0.0]
[1780471203074,65.22,67182.29,46.7,-1.0,0.0,0.0]
[1780471204079,65.22,67182.9,46.7,-1.0,0.0,0.0]
[1780471205086,65.22,67183.24,46.7,-1.0,0.0,0.0]
[1780471206093,65.22,67182.71,46.7,-1.0,0.0,0.0]
[1780471207100,65.22,67183.07,46.7,-1.0,0.0,0.0]
[1780471208107,65.22,67183.18,46.7,-1.0,0.0,0.0]
[1780471209114,65.22,67192.58,46.7,-1.0,0.0,0.0]
[1780471210121,65.22,67195.66,46.7,-1.0,0.0,0.0]
[1780471211128,65.22,67188.06,46.7,-1.0,0.0,0.0]
[1780471212135,65.22,67184.44,46.7,-1.0,0.0,0.0]
[1780471213142,65.22,67183.65,46.7,-1.0,0.0,0.0]
[1780471214149,65.22,67183.52,46.7,-1.0,0.0,0.0]
[1780471215156,65.22,67183.02,46.7,-1.0,0.0,0.0]
[1780471216163,65.22,67182.73,46.7,-1.0,0.0,0.0]
[1780471217170,65.22,67182.62,46.7,-1.0,0.0,0.0]
[1780471218178,65.22,67182.76,46.7,-1.0,0.0,0.0]
[1780471219185,65.22,67182.94,46.7,-1.0,0.0,0.0]
[1780471220197,65.22,67183.19,46.7,-1.0,0.0,0.0]
[1780471221202,65.22,67183.0,46.7,-1.0,0.0,0.0]
[1780471222209,65.22,67182.78,46.7,-1.0,0.0,0.0]
[1780471224223,65.22,67181.65,46.7,-1.0,0.0,0.0]
[1780471225230,65.22,67180.93,46.7,-1.0,0.0,0.0]
[1780471226237,65.22,67181.55,46.7,-1.0,0.0,0.0]
[1780471227244,65.22,67181.04,46.7,-1.0,0.0,0.0]
[1780471229240,65.22,67180.96,46.7,-1.0,0.0,0.0]
[1780471229258,65.22,67174.49,46.7,-1.0,0.0,0.0]
[1780471230265,65.22,67166.1,46.7,-1.0,0.0,0.0]
[1780471231474,65.22,67166.1,46.7,-1.0,0.0,0.0]
[1780471231572,65.22,67167.47,46.7,-1.0,0.0,0.0]
[1780471232281,65.22,67167.23,46.7,-1.0,0.0,0.0]
[1780471233288,65.22,67175.15,46.7,-1.0,0.0,0.0]
[1780471234295,65.22,67178.01,46.7,-1.0,0.0,0.0]
[1780471235301,65.22,67174.25,46.7,-1.0,0.0,0.0]
[1780471236309,65.22,67173.1,46.7,-1.0,0.0,0.0]
[1780471237316,65.22,67172.58,46.7,-1.0,0.0,0.0]
[1780471238323,65.22,67172.48,46.7,-1.0,0.0,0.0]
[1780471239330,65.22,67172.32,46.7,-1.0,0.0,0.0]
[1780471240337,65.22,67171.84,46.7,-1.0,0.0,0.0]
[1780471241344,65.22,67172.25,46.7,-1.0,0.0,0.0]
[1780471244365,65.22,67172.45,46.7,-1.0,0.0,0.0]
[1780471245372,65.22,67172.13,46.7,-1.0,0.0,0.0]
[1780471246379,65.22,67171.66,46.7,-1.0,0.0,0.0]
[1780471247386,65.22,67172.66,46.7,-1.0,0.0,0.0]
[1780471248393,65.22,67169.31,46.7,-1.0,0.0,0.0]
[1780471249400,65.22,67166.41,46.7,-1.0,0.0,0.0]
[1780471250407,65.22,67162.7,46.7,-1.0,0.0,0.0]
[1780471251558,65.22,67162.7,46.7,-1.0,0.0,0.0]
[1780471251572,65.22,67162.37,46.7,-1.0,0.0,0.0]
[1780471251951,65.22,67162.37,46.7,-1.0,0.0,0.0]
[1780471252421,65.22,67159.88,46.7,-1.0,0.0,0.0]
[1780471253428,65.22,67159.25,46.7,-1.0,0.0,0.0]
[1780471255442,65.22,67159.05,46.7,-1.0,0.0,0.0]
[1780471256449,65.22,67159.35,46.7,-1.0,0.0,0.0]
[1780471257456,65.22,67159.21,46.7,-1.0,0.0,0.0]
[1780471258463,65.22,67158.45,46.7,-1.0,0.0,0.0]
[1780471259470,65.22,67158.75,46.7,-1.0,0.0,0.0]
[1780471260477,65.22,67159.16,46.7,-1.0,0.0,0.0]
[1780471263498,65.22,67159.52,46.7,-1.0,0.0,0.0]
[1780471264789,65.22,67159.09,46.7,-1.0,0.0,0.0]
[1780471265512,65.22,67151.27,46.7,-1.0,0.0,0.0]
[1780471266871,65.22,67151.27,46.7,-1.0,0.0,0.0]
[1780471266519,65.22,67143.77,46.7,-1.0,0.0,0.0]
[1780471267049,65.22,67143.77,46.7,-1.0,0.0,0.0]
[1780471267526,65.22,67140.39,46.7,-1.0,0.0,0.0]
[1780471268533,65.22,67137.34,46.7,-1.0,0.0,0.0]
[1780471269179,65.22,67137.34,46.7,-1.0,0.0,0.0]
[1780471269540,65.22,67131.59,46.7,-1.0,0.0,0.0]
[1780471270547,65.22,67128.25,46.7,-1.0,0.0,0.0]
[1780471271555,65.22,67129.5,46.7,-1.0,0.0,0.0]
[1780471272562,65.22,67130.12,46.7,-1.0,0.0,0.0]
[1780471273569,65.22,67129.15,46.7,-1.0,0.0,0.0]
[1780471274576,65.22,67128.83,46.7,-1.0,0.0,0.0]
[1780471275583,65.22,67126.5,46.7,-1.0,0.0,0.0]
[1780471276590,65.22,67128.89,46.7,-1.0,0.0,0.0]
[1780471277597,65.22,67130.5,46.7,-1.0,0.0,0.0]
[1780471278604,65.22,67132.26,46.7,-1.0,0.0,0.0]
[1780471280618,65.22,67132.09,46.7,-1.0,0.0,0.0]
[1780471281625,65.22,67132.29,46.7,-1.0,0.0,0.0]
[1780471282632,65.22,67130.94,46.7,-1.0,0.0,0.0]
[1780471283638,65.22,67124.3,46.7,-1.0,0.0,0.0]
[1780471284646,65.22,67120.92,46.7,-1.0,0.0,0.0]
[1780471285653,65.22,67120.72,46.7,-1.0,0.0,0.0]
[1780471286660,65.22,67120.41,46.7,-1.0,0.0,0.0]
[1780471287170,65.22,67120.41,46.7,-1.0,0.0,0.0]
[1780471287667,65.22,67110.98,46.7,-1.0,0.0,0.0]
[1780471288404,65.22,67110.98,46.7,-1.0,0.0,0.0]
[1780471288674,65.22,67119.04,46.7,-1.0,0.0,0.0]
[1780471289681,65.22,67123.14,46.7,-1.0,0.0,0.0]
[1780471290688,65.22,67120.89,46.7,-1.0,0.0,0.0]
[1780471291695,65.22,67121.22,46.7,-1.0,0.0,0.0]
[1780471292702,65.22,67120.02,46.7,-1.0,0.0,0.0]
[1780471293708,65.22,67119.78,46.7,-1.0,0.0,0.0]
[1780471295723,65.22,67120.2,46.7,-1.0,0.0,0.0]
[1780471297737,65.22,67118.25,46.7,-1.0,0.0,0.0]
[1780471298744,65.22,67117.72,46.7,-1.0,0.0,0.0]
[1780471299750,65.22,67115.04,46.7,-1.0,0.0,0.0]
[1780471300758,65.22,67109.2,46.7,-1.0,0.0,0.0]
[1780471301766,65.22,67109.29,46.7,-1.0,0.0,0.0]
[1780471302773,65.22,67109.65,46.7,-1.0,0.0,0.0]
[1780471303779,65.22,67109.0,46.7,-1.0,0.0,0.0]
[1780471304787,65.22,67109.13,46.7,-1.0,0.0,0.0]
[1780471305794,65.22,67112.77,46.7,-1.0,0.0,0.0]
[1780471306801,65.22,67120.1,46.7,-1.0,0.0,0.0]
[1780471307808,65.22,67119.24,46.7,-1.0,0.0,0.0]
[1780471308815,65.22,67118.85,46.7,-1.0,0.0,0.0]
[1780471309822,65.22,67119.35,46.7,-1.0,0.0,0.0]
[1780471310829,65.22,67119.44,46.7,-1.0,0.0,0.0]
[1780471312843,65.22,67129.64,46.7,-1.0,0.0,0.0]
[1780471313850,65.22,67130.44,46.7,-1.0,0.0,0.0]
[1780471314856,65.22,67129.33,46.7,-1.0,0.0,0.0]
[1780471315864,65.22,67129.43,46.7,-1.0,0.0,0.0]
[1780471316871,65.22,67122.84,46.7,-1.0,0.0,0.0]
[1780471317878,65.22,67120.95,46.7,-1.0,0.0,0.0]
[1780471318885,65.22,67121.13,46.7,-1.0,0.0,0.0]
[1780471320898,65.22,67120.67,46.7,-1.0,0.0,0.0]
[1780471322913,65.22,67121.27,46.7,-1.0,0.0,0.0]
[1780471325934,65.22,67121.93,46.7,-1.0,0.0,0.0]
[1780471326941,65.22,67121.35,46.7,-1.0,0.0,0.0]
[1780471328262,65.22,67108.88,46.7,-1.0,0.0,0.0]
[1780471329423,65.22,67108.88,46.7,-1.0,0.0,0.0]
[1780471329684,65.22,67108.88,46.7,-1.0,0.0,0.0]
[1780471329783,65.22,67107.04,46.7,-1.0,0.0,0.0]
[1780471330093,65.22,67098.09,46.7,-1.0,0.0,0.0]
[1780471330969,65.22,67092.9,46.7,-1.0,0.0,0.0]
[1780471332325,65.22,67088.39,46.7,-1.0,0.0,0.0]
[1780471332983,65.22,67085.81,46.7,-1.0,0.0,0.0]
[1780471334750,65.22,67084.96,46.7,-1.0,0.0,0.0]
[1780471335495,65.22,67087.25,46.7,-1.0,0.0,0.0]
[1780471336008,65.22,67086.48,46.7,-1.0,0.0,0.0]
[1780471337013,65.22,67085.22,46.7,-1.0,0.0,0.0]
[1780471338019,65.22,67085.05,46.7,-1.0,0.0,0.0]
[1780471339027,65.22,67085.27,46.7,-1.0,0.0,0.0]
[1780471340034,65.22,67088.17,46.7,-1.0,0.0,0.0]
[1780471341041,65.22,67090.02,46.7,-1.0,0.0,0.0]
[1780471342048,65.22,67089.91,46.7,-1.0,0.0,0.0]
[1780471343055,65.22,67090.14,46.7,-1.0,0.0,0.0]
[1780471344062,65.22,67089.63,46.7,-1.0,0.0,0.0]
[1780471345069,65.22,67088.27,46.7,-1.0,0.0,0.0]
[1780471346491,65.22,67085.95,46.7,-1.0,0.0,0.0]
[1780471347470,65.22,67085.95,46.7,-1.0,0.0,0.0]
[1780471347482,65.22,67085.79,46.7,-1.0,0.0,0.0]
[1780471348486,65.22,67085.79,46.7,-1.0,0.0,0.0]
[1780471348567,65.22,67085.55,46.7,-1.0,0.0,0.0]
[1780471349097,65.22,67086.01,46.7,-1.0,0.0,0.0]
[1780471350104,65.22,67085.64,46.7,-1.0,0.0,0.0]
[1780471351111,65.22,67085.74,46.7,-1.0,0.0,0.0]
[1780471352646,65.22,67085.74,46.7,-1.0,0.0,0.0]
[1780471352741,65.22,67085.74,46.7,-1.0,0.0,0.0]
[1780471353302,65.22,67085.74,46.7,-1.0,0.0,0.0]
[1780471353716,65.22,67085.74,46.7,-1.0,0.0,0.0]
[1780471353946,65.22,67094.04,46.7,-1.0,0.0,0.0]
[1780471354159,65.22,67102.21,46.7,-1.0,0.0,0.0]
[1780471355167,65.22,67103.76,46.7,-1.0,0.0,0.0]
[1780471356174,65.22,67103.64,46.7,-1.0,0.0,0.0]
[1780471357180,65.22,67104.04,46.7,-1.0,0.0,0.0]
[1780471358188,65.22,67104.86,46.7,-1.0,0.0,0.0]
[1780471359195,65.22,67105.05,46.7,-1.0,0.0,0.0]
[1780471360202,65.22,67105.6,46.7,-1.0,0.0,0.0]
[1780471361209,65.22,67107.47,46.7,-1.0,0.0,0.0]
[1780471362216,65.22,67108.49,46.7,-1.0,0.0,0.0]
[1780471363223,65.22,67109.22,46.7,-1.0,0.0,0.0]
[1780471364841,65.22,67109.32,46.7,-1.0,0.0,0.0]
[1780471365304,65.22,67117.02,46.7,-1.0,0.0,0.0]
[1780471366272,65.22,67118.04,46.7,-1.0,0.0,0.0]
[1780471367279,65.22,67114.53,46.7,-1.0,0.0,0.0]
[1780471368286,65.22,67112.78,46.7,-1.0,0.0,0.0]
[1780471369293,65.22,67112.07,46.7,-1.0,0.0,0.0]
[1780471370300,65.22,67113.3,46.7,-1.0,0.0,0.0]
[1780471371307,65.22,67114.3,46.7,-1.0,0.0,0.0]
[1780471372314,65.22,67113.64,46.7,-1.0,0.0,0.0]
[1780471374328,65.22,67108.5,46.7,-1.0,0.0,0.0]
[1780471375335,65.22,67105.6,46.7,-1.0,0.0,0.0]
[1780471376342,65.22,67104.3,46.7,-1.0,0.0,0.0]
[1780471377349,65.22,67104.4,46.7,-1.0,0.0,0.0]
[1780471378356,65.22,67103.91,46.7,-1.0,0.0,0.0]
[1780471379363,65.22,67104.32,46.7,-1.0,0.0,0.0]
[1780471380370,65.22,67104.43,46.7,-1.0,0.0,0.0]
[1780471381377,65.22,67104.62,46.7,-1.0,0.0,0.0]
[1780471382384,65.22,67104.39,46.7,-1.0,0.0,0.0]
[1780471384398,65.22,67106.08,46.7,-1.0,0.0,0.0]
[1780471385409,65.22,67105.5,46.7,-1.0,0.0,0.0]
[1780471386418,65.22,67104.28,46.7,-1.0,0.0,0.0]
[1780471388430,65.22,67104.18,46.7,-1.0,0.0,0.0]
[1780471389437,65.22,67103.32,46.7,-1.0,0.0,0.0]
[1780471390444,65.22,67103.06,46.7,-1.0,0.0,0.0]
[1780471391451,65.22,67102.63,46.7,-1.0,0.0,0.0]
[1780471392458,65.22,67103.56,46.7,-1.0,0.0,0.0]
[1780471393465,65.22,67102.88,46.7,-1.0,0.0,0.0]
[1780471396489,65.22,67102.65,46.7,-1.0,0.0,0.0]
[1780471397495,65.22,67092.93,46.7,-1.0,0.0,0.0]
[1780471398503,65.22,67088.65,46.7,-1.0,0.0,0.0]
[1780471399510,65.22,67095.73,46.7,-1.0,0.0,0.0]
[1780471400517,65.22,67100.53,46.7,-1.0,0.0,0.0]
[1780471401524,65.22,67099.88,46.7,-1.0,0.0,0.0]
[1780471402531,65.22,67099.44,46.7,-1.0,0.0,0.0]
[1780471403538,65.22,67099.69,46.7,-1.0,0.0,0.0]
[1780471404545,65.22,67092.31,46.7,-1.0,0.0,0.0]
[1780471405552,65.22,67089.74,46.7,-1.0,0.0,0.0]
[1780471406559,65.22,67089.45,46.7,-1.0,0.0,0.0]
[1780471407566,65.22,67088.89,46.7,-1.0,0.0,0.0]
[1780471408573,65.22,67088.35,46.7,-1.0,0.0,0.0]
[1780471409580,65.22,67086.72,46.7,-1.0,0.0,0.0]
[1780471410587,65.22,67086.35,46.7,-1.0,0.0,0.0]
[1780471411594,65.22,67086.67,46.7,-1.0,0.0,0.0]
[1780471412601,65.22,67086.94,46.7,-1.0,0.0,0.0]
[1780471413608,65.22,67087.49,46.7,-1.0,0.0,0.0]
[1780471414615,65.22,67090.32,46.7,-1.0,0.0,0.0]
[1780471415622,65.22,67094.97,46.7,-1.0,0.0,0.0]
[1780471416902,65.22,67097.26,46.7,-1.0,0.0,0.0]
[1780471417636,65.22,67097.02,46.7,-1.0,0.0,0.0]
[1780471420660,65.22,67097.47,46.7,-1.0,0.0,0.0]
[1780471425695,65.22,67100.95,46.7,-1.0,0.0,0.0]
[1780471426702,65.22,67101.22,46.7,-1.0,0.0,0.0]
[1780471427709,65.22,67100.91,46.7,-1.0,0.0,0.0]
[1780471428716,65.22,67101.13,46.7,-1.0,0.0,0.0]
[1780471429723,65.22,67101.6,46.7,-1.0,0.0,0.0]
[1780471430730,65.22,67101.76,46.7,-1.0,0.0,0.0]
[1780471431737,65.22,67101.93,46.7,-1.0,0.0,0.0]
[1780471432744,65.22,67101.68,46.7,-1.0,0.0,0.0]
[1780471436772,65.22,67100.05,46.7,-1.0,0.0,0.0]
[1780471437778,65.22,67095.59,46.7,-1.0,0.0,0.0]
[1780471438786,65.22,67100.87,46.7,-1.0,0.0,0.0]
[1780471439793,65.22,67102.48,46.7,-1.0,0.0,0.0]
[1780471440800,65.22,67096.36,46.7,-1.0,0.0,0.0]
[1780471441807,65.22,67090.76,46.7,-1.0,0.0,0.0]
[1780471442814,65.22,67088.33,46.7,-1.0,0.0,0.0]
[1780471443821,65.22,67088.22,46.7,-1.0,0.0,0.0]
[1780471444828,65.22,67088.61,46.7,-1.0,0.0,0.0]
[1780471445834,65.22,67088.48,46.7,-1.0,0.0,0.0]
[1780471447849,65.22,67095.37,46.7,-1.0,0.0,0.0]
[1780471448856,65.22,67095.48,46.7,-1.0,0.0,0.0]
[1780471449863,65.22,67095.63,46.7,-1.0,0.0,0.0]
[1780471450870,65.22,67096.34,46.7,-1.0,0.0,0.0]
[1780471451877,65.22,67096.81,46.7,-1.0,0.0,0.0]
[1780471452884,65.22,67097.66,46.7,-1.0,0.0,0.0]
[1780471453891,65.22,67101.15,46.7,-1.0,0.0,0.0]
[1780471454898,65.22,67101.53,46.7,-1.0,0.0,0.0]
[1780471455905,65.22,67103.64,46.7,-1.0,0.0,0.0]
[1780471456912,65.22,67104.65,46.7,-1.0,0.0,0.0]
[1780471457920,65.22,67104.96,46.7,-1.0,0.0,0.0]
[1780471459934,65.22,67104.78,46.7,-1.0,0.0,0.0]
[1780471460941,65.22,67105.09,46.7,-1.0,0.0,0.0]
[1780471462955,65.22,67105.41,46.7,-1.0,0.0,0.0]
[1780471463962,65.22,67106.58,46.7,-1.0,0.0,0.0]
[1780471464969,65.22,67108.38,46.7,-1.0,0.0,0.0]
[1780471465976,65.22,67109.1,46.7,-1.0,0.0,0.0]
[1780471466983,65.22,67110.27,46.7,-1.0,0.0,0.0]
[1780471467990,65.22,67112.54,46.7,-1.0,0.0,0.0]
[1780471468997,65.22,67113.31,46.7,-1.0,0.0,0.0]
[1780471470007,65.22,67113.77,46.7,-1.0,0.0,0.0]
[1780471471012,65.22,67114.4,46.7,-1.0,0.0,0.0]
[1780471472018,65.22,67114.67,46.7,-1.0,0.0,0.0]
[1780471475041,65.22,67115.04,46.7,-1.0,0.0,0.0]
[1780471476047,65.22,67115.22,46.7,-1.0,0.0,0.0]
[1780471479068,65.22,67115.39,46.7,-1.0,0.0,0.0]
[1780471480075,65.22,67115.29,46.7,-1.0,0.0,0.0]
[1780471483096,65.22,67117.61,46.7,-1.0,0.0,0.0]
[1780471484103,65.22,67118.49,46.7,-1.0,0.0,0.0]
[1780471485109,65.22,67119.37,46.7,-1.0,0.0,0.0]
[1780471487124,65.22,67117.95,46.7,-1.0,0.0,0.0]
[1780471488130,65.22,67118.86,46.7,-1.0,0.0,0.0]
[1780471489138,65.22,67120.0,46.7,-1.0,0.0,0.0]
[1780471490145,65.22,67119.31,46.7,-1.0,0.0,0.0]
[1780471491152,65.22,67116.43,46.7,-1.0,0.0,0.0]
[1780471492159,65.22,67116.19,46.7,-1.0,0.0,0.0]
[1780471497194,65.22,67116.23,46.7,-1.0,0.0,0.0]
[1780471501222,65.22,67110.16,46.7,-1.0,0.0,0.0]
[1780471502900,65.22,67108.22,46.7,-1.0,0.0,0.0]
[1780471503243,65.22,67102.17,46.7,-1.0,0.0,0.0]
[1780471504249,65.22,67100.67,46.7,-1.0,0.0,0.0]
[1780471505256,65.22,67100.14,46.7,-1.0,0.0,0.0]
[1780471506263,65.22,67100.04,46.7,-1.0,0.0,0.0]
[1780471507270,65.22,67099.34,46.7,-1.0,0.0,0.0]
[1780471509085,65.22,67099.34,46.7,-1.0,0.0,0.0]
[1780471508281,65.22,67097.08,46.7,-1.0,0.0,0.0]
[1780471509285,65.22,67087.25,46.7,-1.0,0.0,0.0]
[1780471510292,65.22,67083.33,46.7,-1.0,0.0,0.0]
[1780471511299,65.22,67080.04,46.7,-1.0,0.0,0.0]
[1780471512306,65.22,67080.26,46.7,-1.0,0.0,0.0]
[1780471514062,65.22,67080.26,46.7,-1.0,0.0,0.0]
[1780471513312,65.22,67077.85,46.7,-1.0,0.0,0.0]
[1780471515033,65.22,67071.28,46.7,-1.0,0.0,0.0]
[1780471515327,65.22,67069.34,46.7,-1.0,0.0,0.0]
[1780471516874,65.22,67067.88,46.7,-1.0,0.0,0.0]
[1780471517268,65.22,67067.88,46.7,-1.0,0.0,0.0]
[1780471517341,65.22,67068.83,46.7,-1.0,0.0,0.0]
[1780471518233,65.22,67068.83,46.7,-1.0,0.0,0.0]
[1780471518279,65.22,67068.83,46.7,-1.0,0.0,0.0]
[1780471518348,65.22,67069.11,46.7,-1.0,0.0,0.0]
[1780471519355,65.22,67069.01,46.7,-1.0,0.0,0.0]
[1780471524390,65.22,67068.06,46.7,-1.0,0.0,0.0]
[1780471525397,65.22,67068.45,46.7,-1.0,0.0,0.0]
[1780471526404,65.22,67069.4,46.7,-1.0,0.0,0.0]
[1780471527411,65.22,67075.3,46.7,-1.0,0.0,0.0]
[1780471528418,65.22,67078.6,46.7,-1.0,0.0,0.0]
[1780471529424,65.22,67079.15,46.7,-1.0,0.0,0.0]
[1780471531439,65.22,67078.81,46.7,-1.0,0.0,0.0]
[1780471532446,65.22,67078.96,46.7,-1.0,0.0,0.0]
[1780471534460,65.22,67079.61,46.7,-1.0,0.0,0.0]
[1780471535467,65.22,67080.8,46.7,-1.0,0.0,0.0]
[1780471536474,65.22,67081.44,46.7,-1.0,0.0,0.0]
[1780471537263,65.22,67081.44,46.7,-1.0,0.0,0.0]
[1780471537481,65.22,67084.62,46.7,-1.0,0.0,0.0]
[1780471538224,65.22,67084.62,46.7,-1.0,0.0,0.0]
[1780471538431,65.22,67084.62,46.7,-1.0,0.0,0.0]
[1780471538997,65.22,67091.13,46.7,-1.0,0.0,0.0]
[1780471539495,65.22,67093.32,46.7,-1.0,0.0,0.0]
[1780471540502,65.22,67101.76,46.7,-1.0,0.0,0.0]
[1780471541509,65.22,67103.88,46.7,-1.0,0.0,0.0]
[1780471542515,65.22,67103.21,46.7,-1.0,0.0,0.0]
[1780471543523,65.22,67104.96,46.7,-1.0,0.0,0.0]
[1780471544530,65.22,67105.66,46.7,-1.0,0.0,0.0]
[1780471545537,65.22,67105.89,46.7,-1.0,0.0,0.0]
[1780471546544,65.22,67105.77,46.7,-1.0,0.0,0.0]
[1780471547551,65.22,67105.92,46.7,-1.0,0.0,0.0]
[1780471548558,65.22,67105.75,46.7,-1.0,0.0,0.0]
[1780471549565,65.22,67098.75,46.7,-1.0,0.0,0.0]
[1780471550572,65.22,67099.68,46.7,-1.0,0.0,0.0]
[1780471551579,65.22,67098.31,46.7,-1.0,0.0,0.0]
[1780471552586,65.22,67098.54,46.7,-1.0,0.0,0.0]
[1780471554600,65.22,67097.32,46.7,-1.0,0.0,0.0]
[1780471555607,65.22,67096.75,46.7,-1.0,0.0,0.0]
[1780471556614,65.22,67096.99,46.7,-1.0,0.0,0.0]
[1780471558628,65.22,67100.98,46.7,-1.0,0.0,0.0]
[1780471559635,65.22,67105.44,46.7,-1.0,0.0,0.0]
[1780471560642,65.22,67110.85,46.7,-1.0,0.0,0.0]
[1780471561649,65.22,67112.53,46.7,-1.0,0.0,0.0]
[1780471562415,65.22,67112.53,46.7,-1.0,0.0,0.0]
[1780471563072,65.22,67115.2,46.7,-1.0,0.0,0.0]
[1780471563663,65.22,67116.99,46.7,-1.0,0.0,0.0]
[1780471564671,65.22,67117.11,46.7,-1.0,0.0,0.0]
[1780471566055,65.22,67117.11,46.7,-1.0,0.0,0.0]
[1780471566075,65.22,67115.06,46.7,-1.0,0.0,0.0]
[1780471567045,65.22,67115.06,46.7,-1.0,0.0,0.0]
[1780471567091,65.22,67115.73,46.7,-1.0,0.0,0.0]
[1780471567692,65.22,67120.28,46.7,-1.0,0.0,0.0]
[1780471568699,65.22,67121.07,46.7,-1.0,0.0,0.0]
[1780471569712,65.22,67113.58,46.7,-1.0,0.0,0.0]
[1780471570716,65.22,67108.17,46.7,-1.0,0.0,0.0]
[1780471571724,65.22,67106.9,46.7,-1.0,0.0,0.0]
[1780471572731,65.22,67107.0,46.7,-1.0,0.0,0.0]
[1780471573738,65.22,67108.95,46.7,-1.0,0.0,0.0]
[1780471574745,65.22,67111.54,46.7,-1.0,0.0,0.0]
[1780471575752,65.22,67112.46,46.7,-1.0,0.0,0.0]
[1780471576759,65.22,67112.36,46.7,-1.0,0.0,0.0]
[1780471577767,65.22,67112.0,46.7,-1.0,0.0,0.0]
[1780471579780,65.22,67110.9,46.7,-1.0,0.0,0.0]
[1780471580788,65.22,67110.66,46.7,-1.0,0.0,0.0]
[1780471581795,65.22,67118.57,46.7,-1.0,0.0,0.0]
[1780471582802,65.22,67118.29,46.7,-1.0,0.0,0.0]
[1780471585405,65.22,67118.38,46.7,-1.0,0.0,0.0]
[1780471585658,65.22,67118.38,46.7,-1.0,0.0,0.0]
[1780471585823,65.22,67132.32,46.7,-1.0,0.0,0.0]
[1780471586455,65.22,67132.32,46.7,-1.0,0.0,0.0]
[1780471586830,65.22,67128.05,46.7,-1.0,0.0,0.0]
[1780471587837,65.22,67135.23,46.7,-1.0,0.0,0.0]
[1780471588844,65.22,67137.81,46.7,-1.0,0.0,0.0]
[1780471589851,65.22,67138.36,46.7,-1.0,0.0,0.0]
[1780471590858,65.22,67137.66,46.7,-1.0,0.0,0.0]
[1780471591865,65.22,67137.42,46.7,-1.0,0.0,0.0]
[1780471592872,65.22,67129.32,46.7,-1.0,0.0,0.0]
[1780471593879,65.22,67129.64,46.7,-1.0,0.0,0.0]
[1780471594886,65.22,67130.45,46.7,-1.0,0.0,0.0]
[1780471596122,65.22,67130.54,46.7,-1.0,0.0,0.0]
[1780471596903,65.22,67137.44,46.7,-1.0,0.0,0.0]
[1780471597909,65.22,67138.67,46.7,-1.0,0.0,0.0]
[1780471598917,65.22,67138.83,46.7,-1.0,0.0,0.0]
[1780471599971,65.22,67138.93,46.7,-1.0,0.0,0.0]
[1780471600931,65.22,67139.19,46.7,-1.0,0.0,0.0]
[1780471601938,65.22,67139.58,46.7,-1.0,0.0,0.0]
[1780471603159,65.22,67139.58,46.7,-1.0,0.0,0.0]
[1780471602945,65.22,67142.92,46.7,-1.0,0.0,0.0]
[1780471603952,65.22,67148.2,46.7,-1.0,0.0,0.0]
[1780471604959,65.22,67149.14,46.7,-1.0,0.0,0.0]
[1780471605987,65.22,67149.04,46.7,-1.0,0.0,0.0]
[1780471606973,65.22,67149.41,46.7,-1.0,0.0,0.0]
[1780471607980,65.22,67150.03,46.7,-1.0,0.0,0.0]
[1780471608987,65.22,67152.95,46.7,-1.0,0.0,0.0]
[1780471609994,65.22,67150.62,46.7,-1.0,0.0,0.0]
[1780471611001,65.22,67150.07,46.7,-1.0,0.0,0.0]
[1780471612011,65.22,67146.54,46.7,-1.0,0.0,0.0]
[1780471613016,65.22,67142.08,46.7,-1.0,0.0,0.0]
[1780471614023,65.22,67140.45,46.7,-1.0,0.0,0.0]
[1780471615031,65.22,67132.94,46.7,-1.0,0.0,0.0]
[1780471616037,65.22,67130.65,46.7,-1.0,0.0,0.0]
[1780471617044,65.22,67124.59,46.7,-1.0,0.0,0.0]
[1780471618051,65.22,67122.21,46.7,-1.0,0.0,0.0]
[1780471619058,65.22,67121.34,46.7,-1.0,0.0,0.0]
[1780471620065,65.22,67121.72,46.7,-1.0,0.0,0.0]
[1780471621072,65.22,67125.29,46.7,-1.0,0.0,0.0]
[1780471622079,65.22,67126.1,46.7,-1.0,0.0,0.0]
[1780471624093,65.22,67124.74,46.7,-1.0,0.0,0.0]
[1780471625100,65.22,67121.78,46.7,-1.0,0.0,0.0]
[1780471626106,65.22,67122.03,46.7,-1.0,0.0,0.0]
[1780471627114,65.22,67122.85,46.7,-1.0,0.0,0.0]
[1780471628121,65.22,67123.33,46.7,-1.0,0.0,0.0]
[1780471629128,65.22,67123.94,46.7,-1.0,0.0,0.0]
[1780471630135,65.22,67123.85,46.7,-1.0,0.0,0.0]
[1780471631142,65.22,67123.04,46.7,-1.0,0.0,0.0]
[1780471632149,65.22,67120.82,46.7,-1.0,0.0,0.0]
[1780471633155,65.22,67120.33,46.7,-1.0,0.0,0.0]
[1780471634163,65.22,67119.41,46.7,-1.0,0.0,0.0]
[1780471635170,65.22,67119.18,46.7,-1.0,0.0,0.0]
[1780471636177,65.22,67119.5,46.7,-1.0,0.0,0.0]
[1780471638190,65.22,67120.03,46.7,-1.0,0.0,0.0]
[1780471639198,65.22,67121.12,46.7,-1.0,0.0,0.0]
[1780471640205,65.22,67120.91,46.7,-1.0,0.0,0.0]
[1780471641212,65.22,67120.79,46.7,-1.0,0.0,0.0]
[1780471643226,65.22,67119.5,46.7,-1.0,0.0,0.0]
[1780471644233,65.22,67118.04,46.7,-1.0,0.0,0.0]
[1780471645240,65.22,67118.5,46.7,-1.0,0.0,0.0]
[1780471646247,65.22,67118.26,46.7,-1.0,0.0,0.0]
[1780471646780,65.22,67118.26,46.7,-1.0,0.0,0.0]
[1780471647254,65.22,67114.07,46.7,-1.0,0.0,0.0]
[1780471648261,65.22,67113.64,46.7,-1.0,0.0,0.0]
[1780471649268,65.22,67113.78,46.7,-1.0,0.0,0.0]
[1780471653358,65.22,67113.85,46.7,-1.0,0.0,0.0]
[1780471656317,65.22,67115.92,46.7,-1.0,0.0,0.0]
[1780471657324,65.22,67119.68,46.7,-1.0,0.0,0.0]
[1780471658331,65.22,67120.25,46.7,-1.0,0.0,0.0]
[1780471659338,65.22,67119.84,46.7,-1.0,0.0,0.0]
[1780471661352,65.22,67120.29,46.7,-1.0,0.0,0.0]
[1780471662358,65.22,67120.96,46.7,-1.0,0.0,0.0]
[1780471663366,65.22,67120.84,46.7,-1.0,0.0,0.0]
[1780471664373,65.22,67122.48,46.7,-1.0,0.0,0.0]
[1780471665380,65.22,67123.06,46.7,-1.0,0.0,0.0]
[1780471666387,65.22,67123.19,46.7,-1.0,0.0,0.0]
[1780471668073,65.22,67123.09,46.7,-1.0,0.0,0.0]
[1780471668401,65.22,67123.74,46.7,-1.0,0.0,0.0]
[1780471670415,65.22,67124.31,46.7,-1.0,0.0,0.0]
[1780471671422,65.22,67124.2,46.7,-1.0,0.0,0.0]
[1780471672429,65.22,67123.62,46.7,-1.0,0.0,0.0]
[1780471673436,65.22,67120.31,46.7,-1.0,0.0,0.0]
[1780471674443,65.22,67119.27,46.7,-1.0,0.0,0.0]
[1780471675450,65.22,67120.15,46.7,-1.0,0.0,0.0]
[1780471676457,65.22,67124.94,46.7,-1.0,0.0,0.0]
[1780471677464,65.22,67126.02,46.7,-1.0,0.0,0.0]
[1780471678471,65.22,67126.19,46.7,-1.0,0.0,0.0]
[1780471681063,65.22,67126.19,46.7,-1.0,0.0,0.0]
[1780471681119,65.22,67121.47,46.7,-1.0,0.0,0.0]
[1780471681973,65.22,67116.83,46.7,-1.0,0.0,0.0]
[1780471682500,65.22,67114.27,46.7,-1.0,0.0,0.0]
[1780471683506,65.22,67114.38,46.7,-1.0,0.0,0.0]
[1780471684513,65.22,67114.73,46.7,-1.0,0.0,0.0]
[1780471685520,65.22,67113.99,46.7,-1.0,0.0,0.0]
[1780471686527,65.22,67114.29,46.7,-1.0,0.0,0.0]
[1780471687534,65.22,67114.87,46.7,-1.0,0.0,0.0]
[1780471688541,65.22,67114.75,46.7,-1.0,0.0,0.0]
[1780471691561,65.22,67114.46,46.7,-1.0,0.0,0.0]
[1780471692569,65.22,67114.26,46.7,-1.0,0.0,0.0]
[1780471694583,65.22,67114.47,46.7,-1.0,0.0,0.0]
[1780471695590,65.22,67114.65,46.7,-1.0,0.0,0.0]
[1780471696597,65.22,67115.81,46.7,-1.0,0.0,0.0]
[1780471697977,65.22,67116.93,46.7,-1.0,0.0,0.0]
[1780471698611,65.22,67124.82,46.7,-1.0,0.0,0.0]
[1780471699618,65.22,67126.62,46.7,-1.0,0.0,0.0]
[1780471700625,65.22,67126.52,46.7,-1.0,0.0,0.0]
[1780471702073,65.22,67126.63,46.7,-1.0,0.0,0.0]
[1780471703647,65.22,67126.08,46.7,-1.0,0.0,0.0]
[1780471705661,65.22,67125.66,46.7,-1.0,0.0,0.0]
[1780471706668,65.22,67128.83,46.7,-1.0,0.0,0.0]
[1780471707675,65.22,67127.39,46.7,-1.0,0.0,0.0]
[1780471708682,65.22,67124.07,46.7,-1.0,0.0,0.0]
[1780471709689,65.22,67122.73,46.7,-1.0,0.0,0.0]
[1780471710696,65.22,67122.86,46.7,-1.0,0.0,0.0]
[1780471712710,65.22,67122.79,46.7,-1.0,0.0,0.0]
[1780471713717,65.22,67122.6,46.7,-1.0,0.0,0.0]
[1780471714723,65.22,67122.46,46.7,-1.0,0.0,0.0]
[1780471715731,65.22,67122.24,46.7,-1.0,0.0,0.0]
[1780471716738,65.22,67122.45,46.7,-1.0,0.0,0.0]
[1780471717745,65.22,67122.64,46.7,-1.0,0.0,0.0]
[1780471718752,65.22,67122.75,46.7,-1.0,0.0,0.0]
[1780471719758,65.22,67123.1,46.7,-1.0,0.0,0.0]
[1780471720766,65.22,67123.91,46.7,-1.0,0.0,0.0]
[1780471721773,65.22,67123.78,46.7,-1.0,0.0,0.0]
[1780471722779,65.22,67123.47,46.7,-1.0,0.0,0.0]
[1780471723787,65.22,67122.91,46.7,-1.0,0.0,0.0]
[1780471724793,65.22,67123.46,46.7,-1.0,0.0,0.0]
[1780471725801,65.22,67122.56,46.7,-1.0,0.0,0.0]
[1780471726808,65.22,67122.0,46.7,-1.0,0.0,0.0]
[1780471727814,65.22,67122.25,46.7,-1.0,0.0,0.0]
[1780471728822,65.22,67121.91,46.7,-1.0,0.0,0.0]
[1780471731843,65.22,67120.94,46.7,-1.0,0.0,0.0]
[1780471732850,65.22,67119.95,46.7,-1.0,0.0,0.0]
[1780471733856,65.22,67120.4,46.7,-1.0,0.0,0.0]
[1780471734864,65.22,67120.5,46.7,-1.0,0.0,0.0]
[1780471735871,65.22,67120.27,46.7,-1.0,0.0,0.0]
[1780471736878,65.22,67120.95,46.7,-1.0,0.0,0.0]
[1780471737885,65.22,67124.09,46.7,-1.0,0.0,0.0]
[1780471738892,65.22,67124.42,46.7,-1.0,0.0,0.0]
[1780471739899,65.22,67124.12,46.7,-1.0,0.0,0.0]
[1780471740906,65.22,67123.8,46.7,-1.0,0.0,0.0]
[1780471743928,65.22,67123.9,46.7,-1.0,0.0,0.0]
[1780471745942,65.22,67126.22,46.7,-1.0,0.0,0.0]
[1780471746949,65.22,67127.02,46.7,-1.0,0.0,0.0]
[1780471747956,65.22,67127.41,46.7,-1.0,0.0,0.0]
[1780471750136,65.22,67127.53,46.7,-1.0,0.0,0.0]
[1780471750977,65.22,67129.46,46.7,-1.0,0.0,0.0]
[1780471751984,65.22,67129.83,46.7,-1.0,0.0,0.0]
[1780471752991,65.22,67124.4,46.7,-1.0,0.0,0.0]
[1780471753998,65.22,67122.87,46.7,-1.0,0.0,0.0]
[1780471755009,65.22,67122.55,46.7,-1.0,0.0,0.0]
[1780471756017,65.22,67123.67,46.7,-1.0,0.0,0.0]
[1780471757023,65.22,67123.47,46.7,-1.0,0.0,0.0]
[1780471758030,65.22,67123.7,46.7,-1.0,0.0,0.0]
[1780471759036,65.22,67123.99,46.7,-1.0,0.0,0.0]
[1780471760044,65.22,67123.87,46.7,-1.0,0.0,0.0]
[1780471761051,65.22,67123.64,46.7,-1.0,0.0,0.0]
[1780471764072,65.22,67123.53,46.7,-1.0,0.0,0.0]
[1780471765078,65.22,67123.69,46.7,-1.0,0.0,0.0]
[1780471766086,65.22,67123.85,46.7,-1.0,0.0,0.0]
[1780471768100,65.22,67124.08,46.7,-1.0,0.0,0.0]
[1780471769107,65.22,67121.46,46.7,-1.0,0.0,0.0]
[1780471770113,65.22,67120.42,46.7,-1.0,0.0,0.0]
[1780471771120,65.22,67120.27,46.7,-1.0,0.0,0.0]
[1780471772128,65.22,67120.05,46.7,-1.0,0.0,0.0]
[1780471773135,65.22,67119.9,46.7,-1.0,0.0,0.0]
[1780471774143,65.22,67118.84,46.7,-1.0,0.0,0.0]
[1780471775150,65.22,67115.25,46.7,-1.0,0.0,0.0]
[1780471776157,65.22,67114.03,46.7,-1.0,0.0,0.0]
[1780471777164,65.22,67114.88,46.7,-1.0,0.0,0.0]
[1780471778171,65.22,67114.35,46.7,-1.0,0.0,0.0]
[1780471779178,65.22,67114.25,46.7,-1.0,0.0,0.0]
[1780471780500,65.22,67114.29,46.7,-1.0,0.0,0.0]
[1780471780985,65.22,67114.29,46.7,-1.0,0.0,0.0]
[1780471781192,65.22,67103.72,46.7,-1.0,0.0,0.0]
[1780471781526,65.22,67103.72,46.7,-1.0,0.0,0.0]
[1780471782207,65.22,67098.53,46.7,-1.0,0.0,0.0]
[1780471783209,65.22,67104.64,46.7,-1.0,0.0,0.0]
[1780471784217,65.22,67105.79,46.7,-1.0,0.0,0.0]
[1780471785224,65.22,67105.23,46.7,-1.0,0.0,0.0]
[1780471786231,65.22,67105.09,46.7,-1.0,0.0,0.0]
[1780471787238,65.22,67105.69,46.7,-1.0,0.0,0.0]
[1780471788245,65.22,67106.55,46.7,-1.0,0.0,0.0]
[1780471789252,65.22,67107.38,46.7,-1.0,0.0,0.0]
[1780471790259,65.22,67107.55,46.7,-1.0,0.0,0.0]
[1780471791267,65.22,67103.26,46.7,-1.0,0.0,0.0]
[1780471792273,65.22,67103.76,46.7,-1.0,0.0,0.0]
[1780471793280,65.22,67103.0,46.7,-1.0,0.0,0.0]
[1780471794288,65.22,67104.67,46.7,-1.0,0.0,0.0]
[1780471795294,65.22,67104.27,46.7,-1.0,0.0,0.0]
[1780471796302,65.22,67104.78,46.7,-1.0,0.0,0.0]
[1780471798316,65.22,67105.07,46.7,-1.0,0.0,0.0]
[1780471799323,65.22,67105.57,46.7,-1.0,0.0,0.0]
[1780471801337,65.22,67101.19,46.7,-1.0,0.0,0.0]
[1780471802416,65.22,67100.3,46.7,-1.0,0.0,0.0]
[1780471803351,65.22,67099.31,46.7,-1.0,0.0,0.0]
[1780471808386,65.22,67099.32,46.7,-0.99778,0.0,0.0]
[1780471809393,65.22,67089.9,46.7,-0.99556,0.0,0.0]
[1780471813421,65.22,67090.04,46.7,-0.99333,0.0,0.0]
[1780471817450,65.22,67095.42,46.7,-0.99111,0.0,0.0]
[1780471820472,65.22,67090.4,46.7,-0.98889,0.0,0.0]
[1780471824500,65.22,67091.35,46.7,-0.98667,0.0,0.0]
[1780471827521,65.22,67091.35,46.7,-0.98667,0.0,0.0]
[1780471828528,65.22,67099.06,46.7,-0.98444,0.0,0.0]
[1780471830152,65.22,67099.06,46.7,-0.98444,0.0,0.0]
[1780471830254,65.22,67099.06,46.7,-0.98444,0.0,0.0]
[1780471831211,65.22,67099.06,46.7,-0.98444,0.0,0.0]
[1780471831297,65.22,67099.06,46.7,-0.98444,0.0,0.0]
[1780471832557,65.22,67117.3,46.7,-0.98222,0.0,0.0]
[1780471836586,65.22,67118.42,46.7,-0.98,0.0,0.0]
[1780471840614,65.22,67117.52,46.7,-0.97778,0.0,0.0]
[1780471844642,65.22,67115.03,46.7,-0.97556,0.0,0.0]
[1780471848670,65.22,67117.17,46.7,-0.97333,0.0,0.0]
[1780471852698,65.22,67117.28,46.7,-0.97111,0.0,0.0]
[1780471857733,65.22,67117.32,46.7,-0.96889,0.0,0.0]
[1780471860754,65.22,67119.48,46.7,-0.96667,0.0,0.0]
[1780471864783,65.22,67119.74,46.7,-0.96444,0.0,0.0]
[1780471868811,65.22,67120.13,46.7,-0.96222,0.0,0.0]
[1780471872845,65.22,67116.81,46.7,-0.96,0.0,0.0]
[1780471876874,65.22,67120.75,46.7,-0.95778,0.0,0.0]
[1780471880900,65.22,67124.75,46.7,-0.95556,0.0,0.0]
[1780471884929,65.22,67125.1,46.7,-0.95333,0.0,0.0]
[1780471889191,65.22,67125.1,46.7,-0.95333,0.0,0.0]
[1780471889198,65.22,67127.45,46.7,-0.95111,0.0,0.0]
[1780471890657,65.22,67127.45,46.7,-0.95111,0.0,0.0]
[1780471890974,65.22,67127.45,46.7,-0.95111,0.0,0.0]
[1780471891982,65.22,67127.45,46.7,-0.95111,0.0,0.0]
[1780471892989,65.22,67132.53,46.7,-0.94889,0.0,0.0]
[1780471897019,65.22,67132.82,46.7,-0.94667,0.0,0.0]
[1780471901048,65.22,67137.48,46.7,-0.94444,0.0,0.0]
[1780471905076,65.22,67136.13,46.7,-0.94222,0.0,0.0]
[1780471908097,65.22,67136.13,46.7,-0.94222,0.0,0.0]
[1780471909104,65.22,67151.41,46.7,-0.94,0.0,0.0]
[1780471912125,65.22,67151.41,46.7,-0.94,0.0,0.0]
[1780471913132,65.22,67146.36,46.7,-0.93778,0.0,0.0]
[1780471914139,65.22,67146.36,46.7,-0.93778,0.0,0.0]
[1780471917160,65.22,67131.28,46.7,-0.93556,0.0,0.0]
[1780471921188,65.22,67130.63,46.7,-0.93333,0.0,0.0]
[1780471925217,65.22,67129.18,46.7,-0.93111,0.0,0.0]
[1780471929246,65.22,67129.73,46.7,-0.92889,0.0,0.0]
[1780471933274,65.22,67123.77,46.7,-0.92667,0.0,0.0]
[1780471937302,65.22,67124.28,46.7,-0.92444,0.0,0.0]
[1780471941330,65.22,67123.51,46.7,-0.92222,0.0,0.0]
[1780471945358,65.22,67123.05,46.7,-0.92,0.0,0.0]
[1780471949386,65.22,67126.53,46.7,-0.91778,0.0,0.0]
[1780471951400,65.22,67126.53,46.7,-0.91778,0.0,0.0]
[1780471953415,65.22,67134.49,46.7,-0.91556,0.0,0.0]
[1780471957443,65.22,67143.94,46.7,-0.91333,0.0,0.0]
[1780471961472,65.22,67146.94,46.7,-0.91111,0.0,0.0]
[1780471965501,65.22,67148.98,46.7,-0.90889,0.0,0.0]
[1780471969528,65.22,67150.17,46.7,-0.90667,0.0,0.0]
[1780471973556,65.22,67150.75,46.7,-0.90444,0.0,0.0]
[1780471975570,65.22,67150.75,46.7,-0.90444,0.0,0.0]
[1780471977583,65.22,67142.27,46.7,-0.90222,0.0,0.0]
[1780471981613,65.22,67143.36,46.7,-0.9,0.0,0.0]
[1780471984737,65.22,67149.11,46.7,-0.89778,0.0,0.0]
[1780471988662,65.22,67150.39,46.7,-0.89556,0.0,0.0]
[1780471992690,65.22,67151.1,46.7,-0.89333,0.0,0.0]
[1780471996717,65.22,67156.18,46.7,-0.89111,0.0,0.0]
[1780472000746,65.22,67153.57,46.7,-0.88889,0.0,0.0]
[1780472003768,65.22,67153.57,46.7,-0.88889,0.0,0.0]
[1780472004774,65.22,67142.51,46.7,-0.88667,0.0,0.0]
[1780472008803,65.22,67142.85,46.7,-0.88444,0.0,0.0]
[1780472011824,65.22,67142.85,46.7,-0.88444,0.0,0.0]
[1780472012832,65.22,67146.44,46.7,-0.88222,0.0,0.0]
[1780472016859,65.22,67144.38,46.7,-0.88,0.0,0.0]
[1780472020888,65.22,67147.03,46.7,-0.87778,0.0,0.0]
[1780472024915,65.22,67145.71,46.7,-0.87556,0.0,0.0]
[1780472028944,65.22,67148.06,46.7,-0.87333,0.0,0.0]
[1780472032972,65.22,67151.0,46.7,-0.87111,0.0,0.0]
[1780472037000,65.22,67151.61,46.7,-0.86889,0.0,0.0]
[1780472041030,65.22,67154.28,46.7,-0.86667,0.0,0.0]
[1780472045058,65.22,67154.79,46.7,-0.86444,0.0,0.0]
[1780472049086,65.22,67155.59,46.7,-0.86222,0.0,0.0]
[1780472053113,65.22,67155.0,46.7,-0.86,0.0,0.0]
[1780472057142,65.22,67154.73,46.7,-0.85778,0.0,0.0]
[1780472061170,65.22,67153.0,46.7,-0.85556,0.0,0.0]
[1780472065198,65.22,67144.13,46.7,-0.85333,0.0,0.0]
[1780472070239,65.22,67144.17,46.7,-0.85111,0.0,0.0]
[1780472071246,65.22,67144.17,46.7,-0.85111,0.0,0.0]
[1780472073259,65.22,67144.29,46.7,-0.84889,0.0,0.0]
[1780472075468,65.22,67144.29,46.7,-0.84889,0.0,0.0]
[1780472075534,65.22,67144.29,46.7,-0.84889,0.0,0.0]
[1780472076529,65.22,67144.29,46.7,-0.84889,0.0,0.0]
[1780472076611,65.22,67144.29,46.7,-0.84889,0.0,0.0]
[1780472077288,65.22,67151.96,46.7,-0.84667,0.0,0.0]
[1780472081317,65.22,67157.22,46.7,-0.84444,0.0,0.0]
[1780472084337,65.22,67157.22,46.7,-0.84444,0.0,0.0]
[1780472085345,65.22,67163.03,46.7,-0.84222,0.0,0.0]
[1780472089373,65.22,67168.76,46.7,-0.84,0.0,0.0]
[1780472093401,65.22,67169.39,46.7,-0.83778,0.0,0.0]
[1780472097429,65.22,67167.27,46.7,-0.83556,0.0,0.0]
[1780472101457,65.22,67163.8,46.7,-0.83333,0.0,0.0]
[1780472102464,65.22,67163.8,46.7,-0.83333,0.0,0.0]
[1780472105485,65.22,67158.54,46.7,-0.83111,0.0,0.0]
[1780472110520,65.22,67158.54,46.7,-0.82889,0.0,0.0]
[1780472113541,65.22,67154.67,46.7,-0.82667,0.0,0.0]
[1780472117585,65.22,67159.03,46.7,-0.82444,0.0,0.0]
[1780472120610,65.22,67159.03,46.7,-0.82444,0.0,0.0]
[1780472121617,65.22,67149.93,46.7,-0.82222,0.0,0.0]
[1780472125570,65.22,67149.93,46.7,-0.82222,0.0,0.0]
[1780472125645,65.22,67150.95,46.7,-0.82,0.0,0.0]
[1780472128666,65.22,67150.95,46.7,-0.82,0.0,0.0]
[1780472129674,65.22,67142.32,46.7,-0.81778,0.0,0.0]
[1780472131688,65.22,67142.32,46.7,-0.81778,0.0,0.0]
[1780472133701,65.22,67142.54,46.7,-0.81556,0.0,0.0]
[1780472137733,65.22,67146.88,46.7,-0.81333,0.0,0.0]
[1780472141761,65.22,67147.84,46.7,-0.81111,0.0,0.0]
[1780472144695,65.22,67147.84,46.7,-0.81111,0.0,0.0]
[1780472144782,65.22,67147.84,46.7,-0.81111,0.0,0.0]
[1780472145789,65.22,67146.6,46.7,-0.80889,0.0,0.0]
[1780472145983,65.22,67146.6,46.7,-0.80889,0.0,0.0]
[1780472146796,65.22,67146.6,46.7,-0.80889,0.0,0.0]
[1780472148810,65.22,67123.68,46.7,-0.80667,0.0,0.0]
[1780472153845,65.22,67123.72,46.7,-0.80444,0.0,0.0]
[1780472156866,65.22,67124.77,46.7,-0.80222,0.0,0.0]
[1780472160894,65.22,67122.86,46.7,-0.8,0.0,0.0]
[1780472164922,65.22,67123.38,46.7,-0.79778,0.0,0.0]
[1780472168950,65.22,67123.9,46.7,-0.79556,0.0,0.0]
[1780472172978,65.22,67123.04,46.7,-0.79333,0.0,0.0]
[1780472175999,65.22,67123.04,46.7,-0.79333,0.0,0.0]
[1780472177007,65.22,67112.59,46.7,-0.79111,0.0,0.0]
[1780472181034,65.22,67112.72,46.7,-0.78889,0.0,0.0]
[1780472185063,65.22,67112.91,46.7,-0.78667,0.0,0.0]
[1780472189091,65.22,67113.34,46.7,-0.78444,0.0,0.0]
[1780472190098,65.22,67113.34,46.7,-0.78444,0.0,0.0]
[1780472191105,65.22,67113.34,46.7,-0.78444,0.0,0.0]
[1780472193119,65.22,67120.51,46.7,-0.78222,0.0,0.0]
[1780472197147,65.22,67121.09,46.7,-0.78,0.0,0.0]
[1780472201175,65.22,67121.95,46.7,-0.77778,0.0,0.0]
[1780472205203,65.22,67123.21,46.7,-0.77556,0.0,0.0]
[1780472207217,65.22,67123.21,46.7,-0.77556,0.0,0.0]
[1780472209231,65.22,67116.0,46.7,-0.77333,0.0,0.0]
[1780472210769,65.22,67116.0,46.7,-0.77333,0.0,0.0]
[1780472210830,65.22,67116.0,46.7,-0.77333,0.0,0.0]
[1780472211879,65.22,67116.0,46.7,-0.77333,0.0,0.0]
[1780472212253,65.22,67116.0,46.7,-0.77333,0.0,0.0]
[1780472213259,65.22,67138.86,46.7,-0.77111,0.0,0.0]
[1780472216281,65.22,67138.86,46.7,-0.77111,0.0,0.0]
[1780472217288,65.22,67137.41,46.7,-0.76889,0.0,0.0]
[1780472221320,65.22,67133.37,46.7,-0.76667,0.0,0.0]
[1780472225349,65.22,67131.76,46.7,-0.76444,0.0,0.0]
[1780472229377,65.22,67131.86,46.7,-0.76222,0.0,0.0]
[1780472233406,65.22,67133.43,46.7,-0.76,0.0,0.0]
[1780472237434,65.22,67134.29,46.7,-0.75778,0.0,0.0]
[1780472239452,65.22,67134.29,46.7,-0.75778,0.0,0.0]
[1780472241468,65.22,67143.85,46.7,-0.75556,0.0,0.0]
[1780472245496,65.22,67143.52,46.7,-0.75333,0.0,0.0]
[1780472247511,65.22,67143.52,46.7,-0.75333,0.0,0.0]
[1780472249525,65.22,67134.9,46.7,-0.75111,0.0,0.0]
[1780472251539,65.22,67134.9,46.7,-0.75111,0.0,0.0]
[1780472253553,65.22,67134.67,46.7,-0.74889,0.0,0.0]
[1780472256576,65.22,67134.67,46.7,-0.74889,0.0,0.0]
[1780472257583,65.22,67141.6,46.7,-0.74667,0.0,0.0]
[1780472260604,65.22,67141.6,46.7,-0.74667,0.0,0.0]
[1780472261610,65.22,67150.71,46.7,-0.74444,0.0,0.0]
[1780472265639,65.22,67154.08,46.7,-0.74222,0.0,0.0]
[1780472268661,65.22,67154.08,46.7,-0.74222,0.0,0.0]
[1780472269668,65.22,67164.31,46.7,-0.74,0.0,0.0]
[1780472273696,65.22,67170.2,46.7,-0.73778,0.0,0.0]
[1780472274703,65.22,67170.2,46.7,-0.73778,0.0,0.0]
[1780472277723,65.22,67158.6,46.7,-0.73556,0.0,0.0]
[1780472280745,65.22,67158.6,46.7,-0.73556,0.0,0.0]
[1780472281752,65.22,67151.3,46.7,-0.73333,0.0,0.0]
[1780472285780,65.22,67151.72,46.7,-0.73111,0.0,0.0]
[1780472289808,65.22,67155.48,46.7,-0.72889,0.0,0.0]
[1780472293837,65.22,67158.26,46.7,-0.72667,0.0,0.0]
[1780472296857,65.22,67158.26,46.7,-0.72667,0.0,0.0]
[1780472297863,65.22,67167.83,46.7,-0.72444,0.0,0.0]
[1780472301892,65.22,67169.03,46.7,-0.72222,0.0,0.0]
[1780472305921,65.22,67169.9,46.7,-0.72,0.0,0.0]
[1780472309948,65.22,67170.85,46.7,-0.71778,0.0,0.0]
[1780472311962,65.22,67170.85,46.7,-0.71778,0.0,0.0]
[1780472312969,65.22,67170.85,46.7,-0.71778,0.0,0.0]
[1780472313976,65.22,67176.94,46.7,-0.71556,0.0,0.0]
[1780472317001,65.22,67179.71,46.7,-0.71333,0.0,0.0]
[1780472321026,65.22,67180.63,46.7,-0.71111,0.0,0.0]
[1780472325054,65.22,67180.33,46.7,-0.70889,0.0,0.0]
[1780472329082,65.22,67180.17,46.7,-0.70667,0.0,0.0]
[1780472333110,65.22,67181.12,46.7,-0.70444,0.0,0.0]
[1780472336131,65.22,67180.1,46.7,-0.70222,0.0,0.0]
[1780472338590,65.22,67180.1,46.7,-0.70222,0.0,0.0]
[1780472338607,65.22,67180.1,46.7,-0.70222,0.0,0.0]
[1780472339595,65.22,67180.1,46.7,-0.70222,0.0,0.0]
[1780472339778,65.22,67180.1,46.7,-0.70222,0.0,0.0]
[1780472344188,65.22,67180.28,46.7,-0.69778,0.0,0.0]
[1780472348216,65.22,67176.98,46.7,-0.69556,0.0,0.0]
[1780472350233,65.22,67176.98,46.7,-0.69556,0.0,0.0]
[1780472352247,65.22,67167.55,46.7,-0.69333,0.0,0.0]
[1780472353254,65.22,67167.55,46.7,-0.69333,0.0,0.0]
[1780472356275,65.22,67157.9,46.7,-0.69111,0.0,0.0]
[1780472358289,65.22,67157.9,46.7,-0.69111,0.0,0.0]
[1780472360303,65.22,67149.57,46.7,-0.68889,0.0,0.0]
[1780472362098,65.22,67149.57,46.7,-0.68889,0.0,0.0]
[1780472362317,65.22,67149.57,46.7,-0.68889,0.0,0.0]
[1780472364330,65.22,67145.26,46.7,-0.68667,0.0,0.0]
[1780472368358,65.22,67143.81,46.7,-0.68444,0.0,0.0]
[1780472371380,65.22,67143.81,46.7,-0.68444,0.0,0.0]
[1780472372387,65.22,67143.53,46.7,-0.68222,0.0,0.0]
[1780472376415,65.22,67143.07,46.7,-0.68,0.0,0.0]
[1780472380443,65.22,67142.7,46.7,-0.67778,0.0,0.0]
[1780472384471,65.22,67143.18,46.7,-0.67556,0.0,0.0]
[1780472388499,65.22,67143.9,46.7,-0.67333,0.0,0.0]
[1780472392527,65.22,67144.77,46.7,-0.67111,0.0,0.0]
[1780472396555,65.22,67148.14,46.7,-0.66889,0.0,0.0]
[1780472400583,65.22,67148.44,46.7,-0.66667,0.0,0.0]
[1780472405618,65.22,67148.43,46.7,-0.66444,0.0,0.0]
[1780472408639,65.22,67146.81,46.7,-0.66222,0.0,0.0]
[1780472412668,65.22,67142.66,46.7,-0.66,0.0,0.0]
[1780472413853,65.22,67142.66,46.7,-0.66,0.0,0.0]
[1780472413950,65.22,67142.66,46.7,-0.66,0.0,0.0]
[1780472416695,65.22,67141.99,46.7,-0.65778,0.0,0.0]
[1780472419716,65.22,67141.99,46.7,-0.65778,0.0,0.0]
[1780472420723,65.22,67130.02,46.7,-0.65556,0.0,0.0]
[1780472424751,65.22,67129.09,46.7,-0.65333,0.0,0.0]
[1780472428779,65.22,67124.33,46.7,-0.65111,0.0,0.0]
[1780472431799,65.22,67124.33,46.7,-0.65111,0.0,0.0]
[1780472435831,65.22,67124.41,46.7,-0.64889,0.0,0.0]
[1780472436838,65.22,67116.43,46.7,-0.64667,0.0,0.0]
[1780472440866,65.22,67116.54,46.7,-0.64444,0.0,0.0]
[1780472444894,65.22,67122.44,46.7,-0.64222,0.0,0.0]
[1780472448922,65.22,67121.35,46.7,-0.64,0.0,0.0]
[1780472452950,65.22,67123.42,46.7,-0.63778,0.0,0.0]
[1780472456978,65.22,67120.54,46.7,-0.63556,0.0,0.0]
[1780472458992,65.22,67120.54,46.7,-0.63556,0.0,0.0]
[1780472461006,65.22,67117.83,46.7,-0.63333,0.0,0.0]
[1780472465042,65.22,67113.55,46.7,-0.63111,0.0,0.0]
[1780472469072,65.22,67115.6,46.7,-0.62889,0.0,0.0]
[1780472472199,65.22,67118.64,46.7,-0.62667,0.0,0.0]
[1780472477130,65.22,67117.56,46.7,-0.62444,0.0,0.0]
[1780472478137,65.22,67117.56,46.7,-0.62444,0.0,0.0]
[1780472481158,65.22,67104.83,46.7,-0.62222,0.0,0.0]
[1780472483813,65.22,67104.83,46.7,-0.62222,0.0,0.0]
[1780472485189,65.22,67104.44,46.7,-0.62,0.0,0.0]
[1780472486197,65.22,67104.44,46.7,-0.62,0.0,0.0]
[1780472489191,65.22,67104.44,46.7,-0.62,0.0,0.0]
[1780472488210,65.22,67098.89,46.7,-0.61778,0.0,0.0]
[1780472489265,65.22,67098.89,46.7,-0.61778,0.0,0.0]
[1780472490487,65.22,67098.89,46.7,-0.61778,0.0,0.0]
[1780472490587,65.22,67098.89,46.7,-0.61778,0.0,0.0]
[1780472491236,65.22,67098.89,46.7,-0.61778,0.0,0.0]
[1780472492243,65.22,67083.01,46.7,-0.61556,0.0,0.0]
[1780472496272,65.22,67074.67,46.7,-0.61333,0.0,0.0]
[1780472499298,65.22,67074.67,46.7,-0.61333,0.0,0.0]
[1780472500306,65.22,67065.28,46.7,-0.61111,0.0,0.0]
[1780472502326,65.22,67065.28,46.7,-0.61111,0.0,0.0]
[1780472504340,65.22,67072.45,46.7,-0.60889,0.0,0.0]
[1780472508368,65.22,67068.96,46.7,-0.60667,0.0,0.0]
[1780472512396,65.22,67071.01,46.7,-0.60444,0.0,0.0]
[1780472516424,65.22,67070.66,46.7,-0.60222,0.0,0.0]
[1780472517430,65.22,67070.66,46.7,-0.60222,0.0,0.0]
[1780472520452,65.22,67064.06,46.7,-0.6,0.0,0.0]
[1780472524480,65.22,67061.12,46.7,-0.59778,0.0,0.0]
[1780472528508,65.22,67058.5,46.7,-0.59556,0.0,0.0]
[1780472530522,65.22,67058.5,46.7,-0.59556,0.0,0.0]
[1780472532536,65.22,67053.53,46.7,-0.59333,0.0,0.0]
[1780472536564,65.22,67051.87,46.7,-0.59111,0.0,0.0]
[1780472540592,65.22,67052.41,46.7,-0.58889,0.0,0.0]
[1780472544620,65.22,67055.59,46.7,-0.58667,0.0,0.0]
[1780472548649,65.22,67056.41,46.7,-0.58444,0.0,0.0]
[1780472551671,65.22,67056.41,46.7,-0.58444,0.0,0.0]
[1780472552678,65.22,67057.62,46.7,-0.58222,0.0,0.0]
[1780472555699,65.22,67057.62,46.7,-0.58222,0.0,0.0]
[1780472556706,65.22,67070.97,46.7,-0.58,0.0,0.0]
[1780472559727,65.22,67070.97,46.7,-0.58,0.0,0.0]
[1780472560734,65.22,67075.55,46.7,-0.57778,0.0,0.0]
[1780472563755,65.22,67075.55,46.7,-0.57778,0.0,0.0]
[1780472564762,65.22,67080.53,46.7,-0.57556,0.0,0.0]
[1780472567782,65.22,67080.53,46.7,-0.57556,0.0,0.0]
[1780472568789,65.22,67086.98,46.7,-0.57333,0.0,0.0]
[1780472572819,65.22,67086.58,46.7,-0.57111,0.0,0.0]
[1780472576847,65.22,67087.01,46.7,-0.56889,0.0,0.0]
[1780472580875,65.22,67087.57,46.7,-0.56667,0.0,0.0]
[1780472584411,65.22,67090.06,46.7,-0.56444,0.0,0.0]
[1780472587924,65.22,67090.06,46.7,-0.56444,0.0,0.0]
[1780472588931,65.22,67099.71,46.7,-0.56222,0.0,0.0]
[1780472592959,65.22,67101.69,46.7,-0.56,0.0,0.0]
[1780472596987,65.22,67102.89,46.7,-0.55778,0.0,0.0]
[1780472599001,65.22,67102.89,46.7,-0.55778,0.0,0.0]
[1780472601015,65.22,67109.54,46.7,-0.55556,0.0,0.0]
[1780472605043,65.22,67111.09,46.7,-0.55333,0.0,0.0]
[1780472609071,65.22,67111.22,46.7,-0.55111,0.0,0.0]
[1780472611085,65.22,67111.22,46.7,-0.55111,0.0,0.0]
[1780472612092,65.22,67111.22,46.7,-0.55111,0.0,0.0]
[1780472613099,65.22,67118.95,46.7,-0.54889,0.0,0.0]
[1780472617127,65.22,67123.22,46.7,-0.54667,0.0,0.0]
[1780472621155,65.22,67126.04,46.7,-0.54444,0.0,0.0]
[1780472625183,65.22,67126.35,46.7,-0.54222,0.0,0.0]
[1780472628454,65.22,67126.53,46.7,-0.54,0.0,0.0]
[1780472633938,65.22,67126.57,46.7,-0.53778,0.0,0.0]
[1780472634860,65.22,67126.57,46.7,-0.53778,0.0,0.0]
[1780472636265,65.22,67126.57,46.7,-0.53778,0.0,0.0]
[1780472637272,65.22,67136.18,46.7,-0.53556,0.0,0.0]
[1780472641312,65.22,67137.07,46.7,-0.53333,0.0,0.0]
[1780472644333,65.22,67137.07,46.7,-0.53333,0.0,0.0]
[1780472645340,65.22,67130.61,46.7,-0.53111,0.0,0.0]
[1780472649368,65.22,67128.39,46.7,-0.52889,0.0,0.0]
[1780472649471,65.22,67128.39,46.7,-0.52889,0.0,0.0]
[1780472652478,65.22,67119.64,46.7,-0.52667,0.0,0.0]
[1780472656424,65.22,67119.77,46.7,-0.52444,0.0,0.0]
[1780472660452,65.22,67119.36,46.7,-0.52222,0.0,0.0]
[1780472664482,65.22,67116.16,46.7,-0.52,0.0,0.0]
[1780472668510,65.22,67115.86,46.7,-0.51778,0.0,0.0]
[1780472671531,65.22,67115.86,46.7,-0.51778,0.0,0.0]
[1780472672538,65.22,67114.99,46.7,-0.51556,0.0,0.0]
[1780472674552,65.22,67114.99,46.7,-0.51556,0.0,0.0]
[1780472676566,65.22,67110.83,46.7,-0.51333,0.0,0.0]
[1780472680594,65.22,67111.75,46.7,-0.51111,0.0,0.0]
[1780472684622,65.22,67113.53,46.7,-0.50889,0.0,0.0]
[1780472688650,65.22,67113.84,46.7,-0.50667,0.0,0.0]
[1780472692705,65.22,67114.54,46.7,-0.50444,0.0,0.0]
[1780472696733,65.22,67117.9,46.7,-0.50222,0.0,0.0]
[1780472700762,65.22,67122.3,46.7,-0.5,0.0,0.0]
[1780472704790,65.22,67123.23,46.7,-0.49778,0.0,0.0]
[1780472708818,65.22,67124.21,46.7,-0.49556,0.0,0.0]
[1780472712846,65.22,67124.86,46.7,-0.49333,0.0,0.0]
[1780472715867,65.22,67124.86,46.7,-0.49333,0.0,0.0]
[1780472716874,65.22,67114.89,46.7,-0.49111,0.0,0.0]
[1780472720902,65.22,67112.48,46.7,-0.48889,0.0,0.0]
[1780472724930,65.22,67116.65,46.7,-0.48667,0.0,0.0]
[1780472725937,65.22,67116.65,46.7,-0.48667,0.0,0.0]
[1780472728960,65.22,67121.88,46.7,-0.48444,0.0,0.0]
[1780472731981,65.22,67121.88,46.7,-0.48444,0.0,0.0]
[1780472732988,65.22,67113.92,46.7,-0.48222,0.0,0.0]
[1780472737021,65.22,67111.62,46.7,-0.48,0.0,0.0]
[1780472738028,65.22,67111.62,46.7,-0.48,0.0,0.0]
[1780472741050,65.22,67127.47,46.7,-0.47778,0.0,0.0]
[1780472745078,65.22,67127.78,46.7,-0.47556,0.0,0.0]
[1780472748112,65.22,67127.78,46.7,-0.47556,0.0,0.0]
[1780472749118,65.22,67133.58,46.7,-0.47333,0.0,0.0]
[1780472753148,65.22,67130.98,46.7,-0.47111,0.0,0.0]
[1780472758183,65.22,67130.96,46.7,-0.46889,0.0,0.0]
[1780472762211,65.22,67131.04,46.7,-0.46667,0.0,0.0]
[1780472765233,65.22,67135.89,46.7,-0.46444,0.0,0.0]
[1780472769261,65.22,67136.02,46.7,-0.46222,0.0,0.0]
[1780472774297,65.22,67136.03,46.7,-0.46,0.0,0.0]
[1780472777318,65.22,67138.59,46.7,-0.45778,0.0,0.0]
[1780472781350,65.22,67141.15,46.7,-0.45556,0.0,0.0]
[1780472785378,65.22,67143.59,46.7,-0.45333,0.0,0.0]
[1780472789409,65.22,67142.69,46.7,-0.45111,0.0,0.0]
[1780472791423,65.22,67142.69,46.7,-0.45111,0.0,0.0]
[1780472792534,65.22,67146.6,46.7,-0.44889,0.0,0.0]
[1780472797466,65.22,67147.12,46.7,-0.44667,0.0,0.0]
[1780472801495,65.22,67147.49,46.7,-0.44444,0.0,0.0]
[1780472805523,65.22,67146.07,46.7,-0.44222,0.0,0.0]
[1780472808639,65.22,67148.94,46.7,-0.44,0.0,0.0]
[1780472812574,65.22,67151.25,46.7,-0.43778,0.0,0.0]
[1780472816600,65.22,67150.35,46.7,-0.43556,0.0,0.0]
[1780472820627,65.22,67149.79,46.7,-0.43333,0.0,0.0]
[1780472824656,65.22,67150.26,46.7,-0.43111,0.0,0.0]
[1780472828684,65.22,67150.88,46.7,-0.42889,0.0,0.0]
[1780472832712,65.22,67152.41,46.7,-0.42667,0.0,0.0]
[1780472835733,65.22,67152.41,46.7,-0.42667,0.0,0.0]
[1780472836740,65.22,67156.32,46.7,-0.42444,0.0,0.0]
[1780472840768,65.22,67156.83,46.7,-0.42222,0.0,0.0]
[1780472844796,65.22,67157.38,46.7,-0.42,0.0,0.0]
[1780472848824,65.22,67157.7,46.7,-0.41778,0.0,0.0]
[1780472851845,65.22,67157.7,46.7,-0.41778,0.0,0.0]
[1780472852852,65.22,67158.68,46.7,-0.41556,0.0,0.0]
[1780472856880,65.22,67158.35,46.7,-0.41333,0.0,0.0]
[1780472860908,65.22,67159.3,46.7,-0.41111,0.0,0.0]
[1780472865942,65.22,67159.29,46.7,-0.40889,0.0,0.0]
[1780472868964,65.22,67160.25,46.7,-0.40667,0.0,0.0]
[1780472873999,65.22,67160.26,46.7,-0.40444,0.0,0.0]
[1780472877034,65.22,67161.21,46.7,-0.40222,0.0,0.0]
[1780472878689,65.22,67161.21,46.7,-0.40222,0.0,0.0]
[1780472879768,65.22,67161.21,46.7,-0.40222,0.0,0.0]
[1780472880650,65.22,67161.21,46.7,-0.40222,0.0,0.0]
[1780472881062,65.22,67161.37,46.7,-0.4,0.0,0.0]
[1780472884084,65.22,67161.37,46.7,-0.4,0.0,0.0]
[1780472885091,65.22,67158.37,46.7,-0.39778,0.0,0.0]
[1780472889119,65.22,67158.62,46.7,-0.39556,0.0,0.0]
[1780472893147,65.22,67159.02,46.7,-0.39333,0.0,0.0]
[1780472897175,65.22,67159.26,46.7,-0.39111,0.0,0.0]
[1780472901203,65.22,67159.51,46.7,-0.38889,0.0,0.0]
[1780472905231,65.22,67160.35,46.7,-0.38667,0.0,0.0]
[1780472909259,65.22,67159.12,46.7,-0.38444,0.0,0.0]
[1780472911273,65.22,67159.12,46.7,-0.38444,0.0,0.0]
[1780472913287,65.22,67158.23,46.7,-0.38222,0.0,0.0]
[1780472915301,65.22,67158.23,46.7,-0.38222,0.0,0.0]
[1780472917315,65.22,67149.58,46.7,-0.38,0.0,0.0]
[1780472921343,65.22,67149.05,46.7,-0.37778,0.0,0.0]
[1780472925371,65.22,67149.41,46.7,-0.37556,0.0,0.0]
[1780472930407,65.22,67149.41,46.7,-0.37333,0.0,0.0]
[1780472932768,65.22,67150.14,46.7,-0.37111,0.0,0.0]
[1780472938463,65.22,67150.16,46.7,-0.36889,0.0,0.0]
[1780472941484,65.22,67150.26,46.7,-0.36667,0.0,0.0]
[1780472945512,65.22,67149.34,46.7,-0.36444,0.0,0.0]
[1780472949541,65.22,67149.04,46.7,-0.36222,0.0,0.0]
[1780472953568,65.22,67147.68,46.7,-0.36,0.0,0.0]
[1780472957596,65.22,67148.72,46.7,-0.35778,0.0,0.0]
[1780472961625,65.22,67152.74,46.7,-0.35556,0.0,0.0]
[1780472965656,65.22,67152.2,46.7,-0.35333,0.0,0.0]
[1780472966663,65.22,67152.2,46.7,-0.35333,0.0,0.0]
[1780472969684,65.22,67148.93,46.7,-0.35111,0.0,0.0]
[1780472971698,65.22,67148.93,46.7,-0.35111,0.0,0.0]
[1780472972810,65.22,67149.02,46.7,-0.34889,0.0,0.0]
[1780472974792,65.22,67149.02,46.7,-0.34889,0.0,0.0]
[1780472976812,65.22,67157.02,46.7,-0.34667,0.0,0.0]
[1780472980767,65.22,67159.55,46.7,-0.34444,0.0,0.0]
[1780472982777,65.22,67159.55,46.7,-0.34444,0.0,0.0]
[1780472984791,65.22,67162.27,46.7,-0.34222,0.0,0.0]
[1780472988819,65.22,67161.29,46.7,-0.34,0.0,0.0]
[1780472992830,65.22,67160.71,46.7,-0.33778,0.0,0.0]
[1780472996875,65.22,67161.8,46.7,-0.33556,0.0,0.0]
[1780473000838,65.22,67162.9,46.7,-0.33333,0.0,0.0]
[1780473004932,65.22,67162.75,46.7,-0.33111,0.0,0.0]
[1780473006946,65.22,67162.75,46.7,-0.33111,0.0,0.0]
[1780473008847,65.22,67160.24,46.7,-0.32889,0.0,0.0]
[1780473012988,65.22,67160.14,46.7,-0.32667,0.0,0.0]
[1780473015008,65.22,67160.14,46.7,-0.32667,0.0,0.0]
[1780473017016,65.22,67164.09,46.7,-0.32444,0.0,0.0]
[1780473021045,65.22,67163.78,46.7,-0.32222,0.0,0.0]
[1780473025083,65.22,67163.47,46.7,-0.32,0.0,0.0]
[1780473028097,65.22,67163.47,46.7,-0.32,0.0,0.0]
[1780473029105,65.22,67160.35,46.7,-0.31778,0.0,0.0]
[1780473031118,65.22,67160.35,46.7,-0.31778,0.0,0.0]
[1780473033131,65.22,67161.97,46.7,-0.31556,0.0,0.0]
[1780473036153,65.22,67161.97,46.7,-0.31556,0.0,0.0]
[1780473037160,65.22,67164.9,46.7,-0.31333,0.0,0.0]
[1780473041188,65.22,67164.02,46.7,-0.31111,0.0,0.0]
[1780473045216,65.22,67164.31,46.7,-0.30889,0.0,0.0]
[1780473049244,65.22,67164.7,46.7,-0.30667,0.0,0.0]
[1780473053273,65.22,67164.14,46.7,-0.30444,0.0,0.0]
[1780473056294,65.22,67164.14,46.7,-0.30444,0.0,0.0]
[1780473061329,65.22,67164.26,46.7,-0.3,0.0,0.0]
[1780473065358,65.22,67164.92,46.7,-0.29778,0.0,0.0]
[1780473069385,65.22,67165.29,46.7,-0.29556,0.0,0.0]
[1780473073413,65.22,67165.4,46.7,-0.29333,0.0,0.0]
[1780473077441,65.22,67164.37,46.7,-0.29111,0.0,0.0]
[1780473078448,65.22,67164.37,46.7,-0.29111,0.0,0.0]
[1780473081469,65.22,67161.75,46.7,-0.28889,0.0,0.0]
[1780473084929,65.22,67161.61,46.7,-0.28667,0.0,0.0]
[1780473088933,65.22,67161.69,46.7,-0.28444,0.0,0.0]
[1780473091540,65.22,67161.69,46.7,-0.28444,0.0,0.0]
[1780473096574,65.22,67161.07,46.7,-0.28222,0.0,0.0]
[1780473101611,65.22,67158.41,46.7,-0.27778,0.0,0.0]
[1780473106646,65.22,67158.38,46.7,-0.27556,0.0,0.0]
[1780473110674,65.22,67158.54,46.7,-0.27333,0.0,0.0]
[1780473115709,65.22,67160.97,46.7,-0.27111,0.0,0.0]
[1780473120744,65.22,67160.94,46.7,-0.26889,0.0,0.0]
[1780473125779,65.22,67162.44,46.7,-0.26444,0.0,0.0]
[1780473130815,65.22,67162.49,46.7,-0.26222,0.0,0.0]
[1780473135851,65.22,67163.07,46.7,-0.26,0.0,0.0]
[1780473140992,65.22,67164.2,46.7,-0.25556,0.0,0.0]
[1780473146928,65.22,67163.92,46.7,-0.25333,0.0,0.0]
[1780473151963,65.22,67163.91,46.7,-0.25111,0.0,0.0]
[1780473156998,65.22,67164.13,46.7,-0.24667,0.0,0.0]
[1780473162033,65.22,67164.0,46.7,-0.24444,0.0,0.0]
[1780473167068,65.22,67164.24,46.7,-0.24222,0.0,0.0]
[1780473172103,65.22,67165.74,46.7,-0.24,0.0,0.0]
[1780473174117,65.22,67163.88,46.7,-0.23778,0.0,0.0]
[1780473179152,65.22,67165.02,46.7,-0.23556,0.0,0.0]
[1780473184187,65.22,67165.07,46.7,-0.23333,0.0,0.0]
[1780473190229,65.22,67165.11,46.7,-0.22889,0.0,0.0]
[1780473195264,65.22,67165.14,46.7,-0.22667,0.0,0.0]
[1780473200299,65.22,67165.71,46.7,-0.22444,0.0,0.0]
[1780473205334,65.22,67165.68,46.7,-0.22,0.0,0.0]
[1780473210369,65.22,67166.86,46.7,-0.21778,0.0,0.0]
[1780473215404,65.22,67166.85,46.7,-0.21556,0.0,0.0]
[1780473220440,65.22,67166.86,46.7,-0.21333,0.0,0.0]
[1780473225475,65.22,67166.97,46.7,-0.20889,0.0,0.0]
[1780473230510,65.22,67166.75,46.7,-0.20667,0.0,0.0]
[1780473235545,65.22,67165.43,46.7,-0.20444,0.0,0.0]
[1780473240580,65.22,67165.92,46.7,-0.20222,0.0,0.0]
[1780473245615,65.22,67165.61,46.7,-0.19778,0.0,0.0]
[1780473250650,65.22,67166.05,46.7,-0.19556,0.0,0.0]
[1780473252664,65.22,67166.05,46.7,-0.19556,0.0,0.0]
[1780473257729,65.22,67164.27,46.7,-0.19111,0.0,0.0]
[1780473261757,65.22,67164.77,46.7,-0.18889,0.0,0.0]
[1780473266792,65.22,67165.97,46.7,-0.18667,0.0,0.0]
[1780473271827,65.22,67166.06,46.7,-0.18444,0.0,0.0]
[1780473276862,65.22,67165.61,46.7,-0.18,0.0,0.0]
[1780473281897,65.22,67165.33,46.7,-0.17778,0.0,0.0]
[1780473286932,65.22,67165.32,46.7,-0.17556,0.0,0.0]
[1780473291967,65.22,67165.37,46.7,-0.17333,0.0,0.0]
[1780473294991,65.22,67164.33,46.7,-0.17111,0.0,0.0]
[1780473300030,65.22,67163.87,46.7,-0.16889,0.0,0.0]
[1780473300155,65.22,67163.87,46.7,-0.16889,0.0,0.0]
[1780473300158,65.22,67163.87,46.7,-0.16889,0.0,0.0]
[1780473301036,65.22,67163.75,46.7,-0.16667,0.0,0.0]
[1780473302043,65.22,67163.75,46.7,-0.16667,0.0,0.0]
[1780473307078,65.22,67161.9,46.7,-0.16444,0.0,0.0]
[1780473312113,65.22,67161.7,46.7,-0.16,0.0,0.0]
[1780473317148,65.22,67162.0,46.7,-0.15778,0.0,0.0]
[1780473322183,65.22,67162.71,46.7,-0.15556,0.0,0.0]
[1780473327218,65.22,67162.74,46.7,-0.15333,0.0,0.0]
[1780473332253,65.22,67162.87,46.7,-0.14889,0.0,0.0]
[1780473337288,65.22,67162.15,46.7,-0.14667,0.0,0.0]
[1780473342325,65.22,67158.95,46.7,-0.14444,0.0,0.0]
[1780473347363,65.22,67157.99,46.7,-0.14222,0.0,0.0]
[1780473352398,65.22,67157.4,46.7,-0.13778,0.0,0.0]
[1780473357433,65.22,67157.14,46.7,-0.13556,0.0,0.0]
[1780473362468,65.22,67157.15,46.7,-0.13333,0.0,0.0]
[1780473367506,65.22,67156.87,46.7,-0.13111,0.0,0.0]
[1780473372541,65.22,67157.23,46.7,-0.12667,0.0,0.0]
[1780473377576,65.22,67157.29,46.7,-0.12444,0.0,0.0]
[1780473382611,65.22,67157.3,46.7,-0.12222,0.0,0.0]
[1780473387646,65.22,67157.82,46.7,-0.12,0.0,0.0]
[1780473392681,65.22,67157.97,46.7,-0.11556,0.0,0.0]
[1780473397716,65.22,67157.99,46.7,-0.11333,0.0,0.0]
[1780473402751,65.22,67158.0,46.7,-0.11111,0.0,0.0]
[1780473407786,65.22,67157.92,46.7,-0.10889,0.0,0.0]
[1780473412821,65.22,67160.15,46.7,-0.10444,0.0,0.0]
[1780473417856,65.22,67159.45,46.7,-0.10222,0.0,0.0]
[1780473422891,65.22,67160.0,46.7,-0.1,0.0,0.0]
[1780473427926,65.22,67160.1,46.7,-0.09778,0.0,0.0]
[1780473432961,65.22,67160.12,46.7,-0.09333,0.0,0.0]
[1780473437996,65.22,67160.12,46.7,-0.09111,0.0,0.0]
[1780473443036,65.22,67159.07,46.7,-0.08889,0.0,0.0]
[1780473448071,65.22,67159.07,46.7,-0.08667,0.0,0.0]
[1780473453106,65.22,67157.98,46.7,-0.08222,0.0,0.0]
[1780473458141,65.22,67157.1,46.7,-0.08,0.0,0.0]
[1780473463177,65.22,67157.18,46.7,-0.07778,0.0,0.0]
[1780473469221,65.22,67158.02,46.7,-0.07333,0.0,0.0]
[1780473475263,65.22,67158.04,46.7,-0.07111,0.0,0.0]
[1780473480298,65.22,67156.84,46.7,-0.06667,0.0,0.0]
[1780473485333,65.22,67156.54,46.7,-0.06444,0.0,0.0]
[1780473490368,65.22,67156.78,46.7,-0.06222,0.0,0.0]
[1780473496410,65.22,67157.32,46.7,-0.05778,0.0,0.0]
[1780473502452,65.22,67157.35,46.7,-0.05556,0.0,0.0]
[1780473507488,65.22,67156.56,46.7,-0.05333,0.0,0.0]
[1780473512523,65.22,67156.2,46.7,-0.04889,0.0,0.0]
[1780473517558,65.22,67155.55,46.7,-0.04667,0.0,0.0]
[1780473522593,65.22,67155.05,46.7,-0.04444,0.0,0.0]
[1780473527628,65.22,67155.23,46.7,-0.04222,0.0,0.0]
[1780473532663,65.22,67155.38,46.7,-0.03778,0.0,0.0]
[1780473537698,65.22,67155.39,46.7,-0.03556,0.0,0.0]
[1780473542732,65.22,67155.39,46.7,-0.03333,0.0,0.0]
[1780473547768,65.22,67155.33,46.7,-0.03111,0.0,0.0]
[1780473552803,65.22,67155.33,46.7,-0.02667,0.0,0.0]
[1780473557838,65.22,67155.35,46.7,-0.02444,0.0,0.0]
[1780473562873,65.22,67155.37,46.7,-0.02222,0.0,0.0]
[1780473567908,65.22,67155.43,46.7,-0.02,0.0,0.0]
[1780473572944,65.22,67155.65,46.7,0.0,0.0,0.0]
[1780473577979,65.22,67155.67,46.7,0.0,0.0,0.0]
[1780473583014,65.22,67155.67,46.7,0.0,0.0,0.0]
[1780473589058,65.22,67155.65,46.7,0.0,0.0,0.0]
[1780473594092,65.22,67155.65,46.7,0.0,0.0,0.0]
[1780473599136,65.22,67155.63,46.7,0.0,0.0,0.0]
[1780473601912,65.22,67155.63,46.7,0.0,0.0,0.0]
[1780473600235,65.22,67155.63,0.0,0.0,0.0,0.0]
[1780473613493,65.22,67155.63,0.0,0.0,0.0,0.0]